(aa)
P/E Ratio:=23.74
 Trailing 12 months
Open:=16.25
Low:=16.12
Market Cap:=$17.24 Billion
Vol:=18.954M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.73%
Shares Outstanding:=1.02 Billion
Updating Price:=16.39

Ex-Dividend Date:=05/12/2011
High:=16.39
Dividend Yield:=0.73%
Updating Change:=-0.10
(0.61%)

(aan)
P/E Ratio:=N/A
Open:=28.80
Low:=28.80
Market Cap:=$2.33 Billion
Vol:=405,025
Last Dividend:=$0.01
Public Float:=72.12 Million
Yield:=0.18%
Shares Outstanding:=80.01 Million
Updating Price:=29.16

Ex-Dividend Date:=06/02/2011
High:=29.34
Dividend Yield:=0.18%
Updating Change:=+
0.03
(0.10%)

(aapl)
P/E Ratio:=17.22
 Trailing 12 months
Open:=353.34
Low:=352.20
Market Cap:=$323.14 Billion
Vol:=17.369M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=359.71

Ex-Dividend Date:=11/21/1995
High:=360.00
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
2.51
(0.70%)

(abat)
P/E Ratio:=1.97
 Trailing 12 months
Open:=1.07
Low:=1.05
Market Cap:=$84.29 Million
Vol:=1.407M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.09

Ex-Dividend Date:=null
High:=1.11
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.87%)

(abax)
P/E Ratio:=46.68
 Trailing 12 months
Open:=29.86
Low:=29.47
Market Cap:=$673.05 Million
Vol:=52,989
Last Dividend:=null
Public Float:=21.39 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=29.69

Ex-Dividend Date:=null
High:=30.18
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.82%)

(abbc)
P/E Ratio:=26.87
 Trailing 12 months
Open:=10.60
Low:=10.54
Market Cap:=$213.48 Million
Vol:=17,700
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.26%
Shares Outstanding:=19.93 Million
Updating Price:=10.61

Ex-Dividend Date:=06/06/2011
High:=10.68
Dividend Yield:=2.26%
Updating Change:=-0.13
(1.21%)

(abcb)
P/E Ratio:=N/A
Open:=9.07
Low:=8.95
Market Cap:=$214.84 Million
Vol:=15,646
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=9.03

Ex-Dividend Date:=06/26/2009
High:=9.19
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.53%)

(abg)
P/E Ratio:=18.75
 Trailing 12 months
Open:=18.87
Low:=18.70
Market Cap:=$618.69 Million
Vol:=435,389
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=19.64

Ex-Dividend Date:=07/30/2008
High:=19.70
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(2.08%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.65
Low:=16.50
Market Cap:=$651.13 Million
Vol:=194,230
Last Dividend:=null
Public Float:=32.61 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.69

Ex-Dividend Date:=null
High:=17.09
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.95%)

(acas)
P/E Ratio:=2.91
 Trailing 12 months
Open:=10.08
Low:=9.97
Market Cap:=$3.52 Billion
Vol:=2.456M
Last Dividend:=$1.07
Public Float:=345.78 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=10.10

Ex-Dividend Date:=06/18/2009
High:=10.14
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.46%)

(acet)
P/E Ratio:=18.36
 Trailing 12 months
Open:=6.70
Low:=6.63
Market Cap:=$177.02 Million
Vol:=88,473
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=2.99%
Shares Outstanding:=25.22 Million
Updating Price:=6.69

Ex-Dividend Date:=06/09/2011
High:=6.75
Dividend Yield:=2.99%
Updating Change:=-0.12
(1.76%)

(aco)
P/E Ratio:=63.26
 Trailing 12 months
Open:=42.72
Low:=38.533
Market Cap:=$1.21 Billion
Vol:=67,800
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.84%
Shares Outstanding:=31.55 Million
Updating Price:=39.08

Ex-Dividend Date:=05/23/2011
High:=42.72
Dividend Yield:=1.84%
Updating Change:=-0.22
(0.56%)

(acom)
P/E Ratio:=51.06
 Trailing 12 months
Open:=41.33
Low:=40.66
Market Cap:=$1.89 Billion
Vol:=576,344
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=42.53

Ex-Dividend Date:=null
High:=42.70
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.12%)

(actg)
P/E Ratio:=50.63
 Trailing 12 months
Open:=38.21
Low:=37.57
Market Cap:=$1.64 Billion
Vol:=218,967
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=38.75

Ex-Dividend Date:=null
High:=38.77
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.08%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=29.65
 Trailing 12 months
Open:=6.19
Low:=6.046
Market Cap:=$284.78 Million
Vol:=357,755
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.35

Ex-Dividend Date:=null
High:=6.36
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.47%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=16.58
 Trailing 12 months
Open:=31.80
Low:=31.12
Market Cap:=$15.63 Billion
Vol:=4.806M
Last Dividend:=$0.01
Public Float:=502.21 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=31.54

Ex-Dividend Date:=03/24/2005
High:=32.00
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.53
(1.65%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=22.39
 Trailing 12 months
Open:=54.45
Low:=53.77
Market Cap:=$26.82 Billion
Vol:=2.733M
Last Dividend:=$0.36
Public Float:=498.51 Million
Yield:=2.64%
Shares Outstanding:=503.70 Million
Updating Price:=54.50

Ex-Dividend Date:=06/08/2011
High:=54.90
Dividend Yield:=2.64%
Updating Change:=-0.52
(0.95%)

(adpi)
P/E Ratio:=17.49
 Trailing 12 months
Open:=13.04
Low:=12.99
Market Cap:=$201.17 Million
Vol:=28,670
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.09

Ex-Dividend Date:=null
High:=13.11
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.15%)

(adpt)
P/E Ratio:=N/A
Open:=2.98
Low:=2.98
Market Cap:=$325.41 Million
Vol:=10,295
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=34.23
 Trailing 12 months
Open:=39.90
Low:=39.73
Market Cap:=$9.09 Billion
Vol:=2.222M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=40.12

Ex-Dividend Date:=03/22/2005
High:=40.24
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.67%)

(adtn)
P/E Ratio:=38.39
 Trailing 12 months
Open:=41.94
Low:=41.55
Market Cap:=$2.61 Billion
Vol:=1.005M
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=0.86%
Shares Outstanding:=63.88 Million
Updating Price:=41.95

Ex-Dividend Date:=04/26/2011
High:=42.48
Dividend Yield:=0.86%
Updating Change:=-0.60
(1.41%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$699.73 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.84
 Trailing 12 months
Open:=13.10
Low:=13.08
Market Cap:=$573.43 Million
Vol:=546,648
Last Dividend:=null
Public Float:=39.69 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=13.50

Ex-Dividend Date:=null
High:=13.65
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(2.12%)

(aet)
P/E Ratio:=10.11
 Trailing 12 months
Open:=43.82
Low:=43.56
Market Cap:=$17.04 Billion
Vol:=2.935M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.35%
Shares Outstanding:=422.90 Million
Updating Price:=44.30

Ex-Dividend Date:=07/12/2011
High:=44.31
Dividend Yield:=1.35%
Updating Change:=-0.10
(0.23%)

(afce)
P/E Ratio:=17.73
 Trailing 12 months
Open:=16.66
Low:=16.59
Market Cap:=$420.92 Million
Vol:=44,240
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.70

Ex-Dividend Date:=null
High:=17.00
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.36%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=17.90
 Trailing 12 months
Open:=50.56
Low:=50.18
Market Cap:=$4.75 Billion
Vol:=2.756M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=52.88

Ex-Dividend Date:=02/13/2001
High:=52.98
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
1.50
(2.92%)

(agx)
P/E Ratio:=20.83
 Trailing 12 months
Open:=10.39
Low:=10.26
Market Cap:=$141.73 Million
Vol:=10,748
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.39

Ex-Dividend Date:=null
High:=10.47
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.05%)

(agys)
P/E Ratio:=N/A
Open:=8.36
Low:=8.36
Market Cap:=$192.22 Million
Vol:=153,266
Last Dividend:=$0.03
Public Float:=22.48 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=8.50

Ex-Dividend Date:=07/16/2009
High:=8.65
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.84%)

(ahc)
P/E Ratio:=N/A
Open:=7.45
Low:=7.42
Market Cap:=$229.06 Million
Vol:=20,267
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.23%
Shares Outstanding:=20.99 Million
Updating Price:=7.44

Ex-Dividend Date:=05/12/2011
High:=7.64
Dividend Yield:=3.23%
Updating Change:=-0.15
(1.98%)

(aht)
P/E Ratio:=N/A
Open:=12.50
Low:=12.50
Market Cap:=$956.13 Million
Vol:=526,169
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.17%
Shares Outstanding:=51.16 Million
Updating Price:=12.62

Ex-Dividend Date:=06/28/2011
High:=12.76
Dividend Yield:=3.17%
Updating Change:=-0.08
(0.63%)

(aig)
P/E Ratio:=N/A
Open:=29.82
Low:=29.39
Market Cap:=$56.30 Billion
Vol:=5.487M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=29.94

Ex-Dividend Date:=null
High:=30.01
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.89%)

(airm)
P/E Ratio:=160.15
 Trailing 12 months
Open:=75.11
Low:=75.05
Market Cap:=$961.65 Million
Vol:=47,076
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=75.67

Ex-Dividend Date:=null
High:=76.32
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.12%)

(ajg)
P/E Ratio:=18.29
 Trailing 12 months
Open:=28.81
Low:=28.65
Market Cap:=$3.22 Billion
Vol:=368,802
Last Dividend:=$0.33
Public Float:=108.95 Million
Yield:=4.58%
Shares Outstanding:=105.10 Million
Updating Price:=28.80

Ex-Dividend Date:=06/28/2011
High:=28.90
Dividend Yield:=4.58%
Updating Change:=-0.25
(0.86%)

(akam)
P/E Ratio:=33.48
 Trailing 12 months
Open:=31.36
Low:=31.19
Market Cap:=$5.87 Billion
Vol:=3.699M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=31.66

Ex-Dividend Date:=null
High:=31.91
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.38%)

(alb)
P/E Ratio:=17.79
 Trailing 12 months
Open:=69.59
Low:=69.23
Market Cap:=$6.44 Billion
Vol:=667,512
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.94%
Shares Outstanding:=92.18 Million
Updating Price:=70.56

Ex-Dividend Date:=06/13/2011
High:=70.698
Dividend Yield:=0.94%
Updating Change:=+
0.01
(0.01%)

(alc)
P/E Ratio:=21.40
 Trailing 12 months
Open:=16.52
Low:=16.32
Market Cap:=$362.65 Million
Vol:=56,140
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.44

Ex-Dividend Date:=05/18/2011
High:=16.53
Dividend Yield:=N/A
Updating Change:=-0.35
(2.08%)

(ale)
P/E Ratio:=3.02
 Trailing 12 months
Open:=41.51
Low:=41.50
Market Cap:=$1.50 Billion
Vol:=54,604
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.26%
Shares Outstanding:=34.30 Million
Updating Price:=41.76

Ex-Dividend Date:=05/12/2011
High:=41.86
Dividend Yield:=4.26%
Updating Change:=-0.18
(0.43%)

(alex)
P/E Ratio:=17.29
 Trailing 12 months
Open:=50.87
Low:=50.56
Market Cap:=$2.12 Billion
Vol:=200,661
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.45%
Shares Outstanding:=41.50 Million
Updating Price:=51.49

Ex-Dividend Date:=08/02/2011
High:=51.66
Dividend Yield:=2.45%
Updating Change:=-0.06
(0.12%)

(alnc)
P/E Ratio:=11.95
 Trailing 12 months
Open:=31.25
Low:=31.05
Market Cap:=$148.61 Million
Vol:=3,453
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.86%
Shares Outstanding:=4.64 Million
Updating Price:=31.10

Ex-Dividend Date:=06/15/2011
High:=31.38
Dividend Yield:=3.86%
Updating Change:=-0.63
(1.99%)

(alth)
P/E Ratio:=N/A
Open:=2.08
Low:=2.07
Market Cap:=$218.62 Million
Vol:=641,673
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.14

Ex-Dividend Date:=null
High:=2.15
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(altr)
P/E Ratio:=17.99
 Trailing 12 months
Open:=47.63
Low:=46.50
Market Cap:=$15.17 Billion
Vol:=4.295M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.51%
Shares Outstanding:=313.91 Million
Updating Price:=46.84

Ex-Dividend Date:=05/06/2011
High:=47.73
Dividend Yield:=0.51%
Updating Change:=-1.28
(2.66%)

(alxa)
P/E Ratio:=30.83
 Trailing 12 months
Open:=1.80
Low:=1.78
Market Cap:=$127.64 Million
Vol:=491,704
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.81

Ex-Dividend Date:=null
High:=1.81
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.55%)

(alxn)
P/E Ratio:=93.03
 Trailing 12 months
Open:=48.23
Low:=48.13
Market Cap:=$8.79 Billion
Vol:=2.081M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=50.30

Ex-Dividend Date:=null
High:=50.35
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
1.84
(3.80%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=11.01
 Trailing 12 months
Open:=13.22
Low:=13.00
Market Cap:=$17.26 Billion
Vol:=14.076M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.44%
Shares Outstanding:=1.35 Billion
Updating Price:=13.10

Ex-Dividend Date:=08/29/2011
High:=13.31
Dividend Yield:=2.44%
Updating Change:=-0.335
(2.49%)

(amg)
P/E Ratio:=35.11
 Trailing 12 months
Open:=106.45
Low:=104.63
Market Cap:=$5.45 Billion
Vol:=509,710
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=105.98

Ex-Dividend Date:=null
High:=106.60
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=-2.53
(2.33%)

(amgn)
P/E Ratio:=11.83
 Trailing 12 months
Open:=57.76
Low:=57.36
Market Cap:=$53.65 Billion
Vol:=3.997M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=57.64

Ex-Dividend Date:=null
High:=58.30
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.47%)

(amn)
P/E Ratio:=13.34
 Trailing 12 months
Open:=85.06
Low:=85.06
Market Cap:=$772.86 Million
Vol:=302,818
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.24

Ex-Dividend Date:=04/26/2011
High:=85.41
Dividend Yield:=1.41%
Updating Change:=-0.16
(0.19%)

(amp)
P/E Ratio:=17.17
 Trailing 12 months
Open:=58.26
Low:=57.43
Market Cap:=$14.18 Billion
Vol:=2.194M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.58%
Shares Outstanding:=262.30 Million
Updating Price:=58.14

Ex-Dividend Date:=05/04/2011
High:=58.36
Dividend Yield:=1.58%
Updating Change:=-1.08
(1.82%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=28.93
 Trailing 12 months
Open:=27.29
Low:=26.89
Market Cap:=$859.05 Million
Vol:=84,786
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.99

Ex-Dividend Date:=null
High:=27.57
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.60
(2.17%)

(amt)
P/E Ratio:=N/A
Open:=53.19
Low:=52.89
Market Cap:=$21.32 Billion
Vol:=1.358M
Last Dividend:=null
Public Float:=396.43 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=53.48

Ex-Dividend Date:=null
High:=53.50
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.37%)

(amzn)
P/E Ratio:=94.97
 Trailing 12 months
Open:=214.30
Low:=213.25
Market Cap:=$96.82 Billion
Vol:=3.682M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=218.28

Ex-Dividend Date:=null
High:=218.32
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
1.54
(0.71%)

(anf)
P/E Ratio:=35.44
 Trailing 12 months
Open:=73.30
Low:=71.89
Market Cap:=$6.35 Billion
Vol:=1.924M
Last Dividend:=$0.18
Public Float:=86.63 Million
Yield:=0.96%
Shares Outstanding:=89.85 Million
Updating Price:=73.07

Ex-Dividend Date:=05/25/2011
High:=73.33
Dividend Yield:=0.96%
Updating Change:=-1.29
(1.73%)

(ango)
P/E Ratio:=28.75
 Trailing 12 months
Open:=14.30
Low:=14.26
Market Cap:=$352.91 Million
Vol:=48,776
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=24.79 Million
Updating Price:=14.52

Ex-Dividend Date:=null
High:=14.55
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.28%)

(anr)
P/E Ratio:=41.61
 Trailing 12 months
Open:=45.51
Low:=44.86
Market Cap:=$10.22 Billion
Vol:=4.170M
Last Dividend:=null
Public Float:=225.43 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=45.29

Ex-Dividend Date:=null
High:=45.90
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-1.28
(2.75%)

(anth)
P/E Ratio:=N/A
Open:=8.14
Low:=7.94
Market Cap:=$383.18 Million
Vol:=114,564
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.08

Ex-Dividend Date:=null
High:=8.22
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.46%)

(anv)
P/E Ratio:=112.85
 Trailing 12 months
Open:=38.95
Low:=37.78
Market Cap:=$3.39 Billion
Vol:=889,426
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=38.11

Ex-Dividend Date:=null
High:=39.09
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-0.46
(1.19%)

(aoi)
P/E Ratio:=N/A
Open:=3.32
Low:=3.31
Market Cap:=$289.12 Million
Vol:=559,633
Last Dividend:=$0.03
Public Float:=81.96 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.33

Ex-Dividend Date:=09/07/2005
High:=3.40
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.19%)

(aon)
P/E Ratio:=24.59
 Trailing 12 months
Open:=51.31
Low:=51.27
Market Cap:=$17.07 Billion
Vol:=1.244M
Last Dividend:=$0.15
Public Float:=316.47 Million
Yield:=1.16%
Shares Outstanding:=298.10 Million
Updating Price:=51.67

Ex-Dividend Date:=04/28/2011
High:=51.74
Dividend Yield:=1.16%
Updating Change:=-0.16
(0.31%)

(apac)
P/E Ratio:=19.36
 Trailing 12 months
Open:=8.43
Low:=8.43
Market Cap:=$461.45 Million
Vol:=2.712M
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.435

Ex-Dividend Date:=null
High:=8.45
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=-0.005
(0.06%)

(apd)
P/E Ratio:=19.33
 Trailing 12 months
Open:=96.70
Low:=96.214
Market Cap:=$20.51 Billion
Vol:=802,802
Last Dividend:=$0.58
Public Float:=211.53 Million
Yield:=2.39%
Shares Outstanding:=217.10 Million
Updating Price:=97.02

Ex-Dividend Date:=06/29/2011
High:=97.40
Dividend Yield:=2.39%
Updating Change:=-0.77
(0.79%)

(apkt)
P/E Ratio:=105.21
 Trailing 12 months
Open:=71.74
Low:=70.73
Market Cap:=$5.32 Billion
Vol:=1.023M
Last Dividend:=null
Public Float:=61.18 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=72.27

Ex-Dividend Date:=null
High:=72.92
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-1.26
(1.71%)

(apol)
P/E Ratio:=15.98
 Trailing 12 months
Open:=48.37
Low:=48.37
Market Cap:=$6.54 Billion
Vol:=1.914M
Last Dividend:=null
Public Float:=123.75 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=48.88

Ex-Dividend Date:=null
High:=49.04
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=154.15
 Trailing 12 months
Open:=8.25
Low:=8.24
Market Cap:=$573.37 Million
Vol:=517,382
Last Dividend:=null
Public Float:=55.25 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.54

Ex-Dividend Date:=null
High:=8.555
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.89%)

(arb)
P/E Ratio:=30.20
 Trailing 12 months
Open:=42.00
Low:=41.53
Market Cap:=$1.13 Billion
Vol:=69,889
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.96%
Shares Outstanding:=27.10 Million
Updating Price:=41.84

Ex-Dividend Date:=06/13/2011
High:=42.49
Dividend Yield:=0.96%
Updating Change:=-0.73
(1.71%)

(are)
P/E Ratio:=40.95
 Trailing 12 months
Open:=80.95
Low:=80.68
Market Cap:=$5.00 Billion
Vol:=193,789
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.20%
Shares Outstanding:=48.41 Million
Updating Price:=81.71

Ex-Dividend Date:=06/28/2011
High:=81.80
Dividend Yield:=2.20%
Updating Change:=-0.27
(0.33%)

(ari)
P/E Ratio:=19.94
 Trailing 12 months
Open:=16.30
Low:=16.24
Market Cap:=$284.49 Million
Vol:=47,359
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=9.82%
Shares Outstanding:=12.68 Million
Updating Price:=16.29

Ex-Dividend Date:=06/28/2011
High:=16.38
Dividend Yield:=9.82%
Updating Change:=-0.04
(0.24%)

(aria)
P/E Ratio:=22.19
 Trailing 12 months
Open:=11.83
Low:=11.78
Market Cap:=$1.58 Billion
Vol:=2.244M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=12.16

Ex-Dividend Date:=null
High:=12.18
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.50%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.56
 Trailing 12 months
Open:=18.52
Low:=17.95
Market Cap:=$1.41 Billion
Vol:=2.327M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=18.34

Ex-Dividend Date:=null
High:=18.52
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.19%)

(arow)
P/E Ratio:=12.85
 Trailing 12 months
Open:=24.74
Low:=24.74
Market Cap:=$282.96 Million
Vol:=7,868
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.06%
Shares Outstanding:=11.30 Million
Updating Price:=24.64

Ex-Dividend Date:=06/01/2011
High:=24.77
Dividend Yield:=4.06%
Updating Change:=-0.39
(1.56%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.70
 Trailing 12 months
Open:=40.55
Low:=38.95
Market Cap:=$4.80 Billion
Vol:=1.998M
Last Dividend:=$0.05
Public Float:=113.28 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=39.19

Ex-Dividend Date:=09/18/1986
High:=40.59
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-2.06
(4.99%)

(asca)
P/E Ratio:=72.47
 Trailing 12 months
Open:=23.70
Low:=23.34
Market Cap:=$768.50 Million
Vol:=425,542
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.75%
Shares Outstanding:=58.82 Million
Updating Price:=24.06

Ex-Dividend Date:=05/26/2011
High:=24.11
Dividend Yield:=1.75%
Updating Change:=+
0.06
(0.25%)

(asfi)
P/E Ratio:=36.02
 Trailing 12 months
Open:=8.00
Low:=7.80
Market Cap:=$118.41 Million
Vol:=45,528
Last Dividend:=$0.02
Public Float:=9.94 Million
Yield:=1.00%
Shares Outstanding:=14.53 Million
Updating Price:=7.99

Ex-Dividend Date:=06/22/2011
High:=8.34
Dividend Yield:=1.00%
Updating Change:=-0.11
(1.36%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=42.21
 Trailing 12 months
Open:=38.71
Low:=38.03
Market Cap:=$593.86 Million
Vol:=31,811
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.26%
Shares Outstanding:=15.48 Million
Updating Price:=38.99

Ex-Dividend Date:=06/28/2011
High:=39.17
Dividend Yield:=2.26%
Updating Change:=-0.12
(0.31%)

(atpg)
P/E Ratio:=N/A
Open:=15.78
Low:=15.57
Market Cap:=$794.06 Million
Vol:=910,936
Last Dividend:=null
Public Float:=44.34 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.81

Ex-Dividend Date:=null
High:=16.23
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.25%)

(atsg)
P/E Ratio:=26.11
 Trailing 12 months
Open:=6.81
Low:=6.52
Market Cap:=$436.92 Million
Vol:=218,146
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.92

Ex-Dividend Date:=null
High:=6.93
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.57%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=27.34
 Trailing 12 months
Open:=11.96
Low:=11.85
Market Cap:=$13.68 Billion
Vol:=8.700M
Last Dividend:=$0.16
Public Float:=418.89 Million
Yield:=1.37%
Shares Outstanding:=1.24 Billion
Updating Price:=12.07

Ex-Dividend Date:=03/14/2011
High:=12.12
Dividend Yield:=1.37%
Updating Change:=+
0.03
(0.25%)

(auxl)
P/E Ratio:=N/A
Open:=20.14
Low:=20.01
Market Cap:=$941.49 Million
Vol:=604,400
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=20.36

Ex-Dividend Date:=null
High:=20.44
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.39%)

(avid)
P/E Ratio:=N/A
Open:=19.26
Low:=19.26
Market Cap:=$748.10 Million
Vol:=52,685
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=19.69

Ex-Dividend Date:=null
High:=19.71
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.77%)

(avnw)
P/E Ratio:=N/A
Open:=3.95
Low:=3.92
Market Cap:=$241.85 Million
Vol:=152,853
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=3.92

Ex-Dividend Date:=null
High:=3.98
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=-0.12
(2.97%)

(avx)
P/E Ratio:=11.56
 Trailing 12 months
Open:=15.52
Low:=15.31
Market Cap:=$2.63 Billion
Vol:=199,665
Last Dividend:=$0.06
Public Float:=48.21 Million
Yield:=1.43%
Shares Outstanding:=170.39 Million
Updating Price:=15.43

Ex-Dividend Date:=06/08/2011
High:=15.59
Dividend Yield:=1.43%
Updating Change:=-0.23
(1.47%)

(avy)
P/E Ratio:=13.63
 Trailing 12 months
Open:=39.06
Low:=38.81
Market Cap:=$4.18 Billion
Vol:=597,099
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.56%
Shares Outstanding:=106.80 Million
Updating Price:=39.12

Ex-Dividend Date:=05/27/2011
High:=39.23
Dividend Yield:=2.56%
Updating Change:=-0.47
(1.19%)

(awi)
P/E Ratio:=19.71
 Trailing 12 months
Open:=46.83
Low:=46.72
Market Cap:=$2.79 Billion
Vol:=108,078
Last Dividend:=null
Public Float:=20.80 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=46.89

Ex-Dividend Date:=null
High:=47.06
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.24%)

(awr)
P/E Ratio:=22.33
 Trailing 12 months
Open:=35.25
Low:=34.87
Market Cap:=$655.60 Million
Vol:=86,664
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.16%
Shares Outstanding:=18.74 Million
Updating Price:=35.39

Ex-Dividend Date:=05/10/2011
High:=35.48
Dividend Yield:=3.16%
Updating Change:=-0.15
(0.42%)

(axl)
P/E Ratio:=6.39
 Trailing 12 months
Open:=11.70
Low:=11.49
Market Cap:=$854.57 Million
Vol:=2.469M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.60

Ex-Dividend Date:=12/04/2008
High:=11.71
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=-0.36
(3.01%)

(axp)
P/E Ratio:=14.65
 Trailing 12 months
Open:=52.95
Low:=52.56
Market Cap:=$63.43 Billion
Vol:=4.738M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.36%
Shares Outstanding:=1.20 Billion
Updating Price:=53.05

Ex-Dividend Date:=06/29/2011
High:=53.10
Dividend Yield:=1.36%
Updating Change:=-0.54
(1.01%)

(axs)
P/E Ratio:=4.96
 Trailing 12 months
Open:=30.78
Low:=30.66
Market Cap:=$3.98 Billion
Vol:=678,258
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.98%
Shares Outstanding:=136.20 Million
Updating Price:=30.92

Ex-Dividend Date:=06/28/2011
High:=30.97
Dividend Yield:=2.98%
Updating Change:=-0.16
(0.51%)

(azo)
P/E Ratio:=15.69
 Trailing 12 months
Open:=295.81
Low:=295.15
Market Cap:=$12.37 Billion
Vol:=305,164
Last Dividend:=null
Public Float:=38.66 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=298.28

Ex-Dividend Date:=null
High:=298.56
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.03%)

(ba)
P/E Ratio:=16.65
 Trailing 12 months
Open:=75.58
Low:=74.57
Market Cap:=$55.18 Billion
Vol:=3.807M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.24%
Shares Outstanding:=744.30 Million
Updating Price:=75.05

Ex-Dividend Date:=08/10/2011
High:=75.58
Dividend Yield:=2.24%
Updating Change:=-0.94
(1.24%)

(bac)
P/E Ratio:=N/A
Open:=10.75
Low:=10.61
Market Cap:=$111.47 Billion
Vol:=123.51M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.37%
Shares Outstanding:=9.79 Billion
Updating Price:=10.71

Ex-Dividend Date:=06/01/2011
High:=10.80
Dividend Yield:=0.37%
Updating Change:=-0.21
(1.92%)

(bamm)
P/E Ratio:=14.61
 Trailing 12 months
Open:=3.33
Low:=3.30
Market Cap:=$52.10 Million
Vol:=14,782
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=5.95%
Shares Outstanding:=15.62 Million
Updating Price:=3.36

Ex-Dividend Date:=04/01/2011
High:=3.397
Dividend Yield:=5.95%
Updating Change:=+
0.05
(1.51%)

(bbbb)
P/E Ratio:=186.39
 Trailing 12 months
Open:=44.16
Low:=44.16
Market Cap:=$1.55 Billion
Vol:=1.408M
Last Dividend:=null
Public Float:=33.70 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.25

Ex-Dividend Date:=null
High:=44.25
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.05%)

(bbby)
P/E Ratio:=18.01
 Trailing 12 months
Open:=59.64
Low:=59.35
Market Cap:=$14.72 Billion
Vol:=1.587M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=60.14

Ex-Dividend Date:=null
High:=60.16
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.28%)

(bbg)
P/E Ratio:=30.59
 Trailing 12 months
Open:=46.84
Low:=46.78
Market Cap:=$2.22 Billion
Vol:=755,313
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=46.92

Ex-Dividend Date:=null
High:=47.74
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.26%)

(bbgi)
P/E Ratio:=10.24
 Trailing 12 months
Open:=4.04
Low:=4.04
Market Cap:=$95.40 Million
Vol:=3,016
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.08

Ex-Dividend Date:=09/26/2008
High:=4.23
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.25%)

(bbw)
P/E Ratio:=N/A
Open:=6.41
Low:=6.31
Market Cap:=$121.63 Million
Vol:=28,663
Last Dividend:=null
Public Float:=16.70 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.39

Ex-Dividend Date:=null
High:=6.41
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.54%)

(bc)
P/E Ratio:=15.31
 Trailing 12 months
Open:=20.73
Low:=20.55
Market Cap:=$1.88 Billion
Vol:=1.106M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.24%
Shares Outstanding:=88.70 Million
Updating Price:=20.70

Ex-Dividend Date:=11/19/2010
High:=20.83
Dividend Yield:=0.24%
Updating Change:=-0.51
(2.40%)

(bcrx)
P/E Ratio:=N/A
Open:=3.73
Low:=3.73
Market Cap:=$171.37 Million
Vol:=197,371
Last Dividend:=null
Public Float:=34.88 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.92

Ex-Dividend Date:=null
High:=3.97
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(2.35%)

(bcsi)
P/E Ratio:=N/A
Open:=21.40
Low:=21.22
Market Cap:=$936.72 Million
Vol:=755,391
Last Dividend:=null
Public Float:=42.43 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=22.33

Ex-Dividend Date:=null
High:=22.35
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(2.38%)

(bdge)
P/E Ratio:=14.97
 Trailing 12 months
Open:=21.94
Low:=21.89
Market Cap:=$140.22 Million
Vol:=5,482
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.19%
Shares Outstanding:=6.14 Million
Updating Price:=21.97

Ex-Dividend Date:=07/13/2011
High:=22.17
Dividend Yield:=4.19%
Updating Change:=-0.22
(0.99%)

(beat)
P/E Ratio:=N/A
Open:=5.20
Low:=5.20
Market Cap:=$128.16 Million
Vol:=65,958
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.22

Ex-Dividend Date:=null
High:=5.25
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.13%)

(beav)
P/E Ratio:=29.40
 Trailing 12 months
Open:=41.01
Low:=41.00
Market Cap:=$4.29 Billion
Vol:=596,654
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=41.75

Ex-Dividend Date:=null
High:=41.81
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.26%)

(belfb)
P/E Ratio:=10.49
 Trailing 12 months
Open:=21.33
Low:=20.66
Market Cap:=$258.24 Million
Vol:=13,830
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.33%
Shares Outstanding:=11.68 Million
Updating Price:=21.00

Ex-Dividend Date:=07/13/2011
High:=21.56
Dividend Yield:=1.33%
Updating Change:=-0.63
(2.91%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=51.11
 Trailing 12 months
Open:=40.36
Low:=40.19
Market Cap:=$755.60 Million
Vol:=15,165
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.54%
Shares Outstanding:=18.38 Million
Updating Price:=40.64

Ex-Dividend Date:=07/13/2011
High:=40.80
Dividend Yield:=3.54%
Updating Change:=-0.13
(0.32%)

(bgcp)
P/E Ratio:=21.66
 Trailing 12 months
Open:=7.94
Low:=7.90
Market Cap:=$939.18 Million
Vol:=556,548
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.47%
Shares Outstanding:=228.57 Million
Updating Price:=8.03

Ex-Dividend Date:=05/12/2011
High:=8.09
Dividend Yield:=8.47%
Updating Change:=-0.05
(0.62%)

(bgs)
P/E Ratio:=22.46
 Trailing 12 months
Open:=20.54
Low:=20.511
Market Cap:=$1.01 Billion
Vol:=254,488
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.02%
Shares Outstanding:=48.28 Million
Updating Price:=20.92

Ex-Dividend Date:=06/28/2011
High:=20.97
Dividend Yield:=4.02%
Updating Change:=+
0.17
(0.82%)

(bh)
P/E Ratio:=16.31
 Trailing 12 months
Open:=403.54
Low:=391.30
Market Cap:=$574.55 Million
Vol:=6,630
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=393.48

Ex-Dividend Date:=null
High:=403.54
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=-12.02
(2.96%)

(bidu)
P/E Ratio:=83.94
 Trailing 12 months
Open:=142.82
Low:=140.62
Market Cap:=$50.33 Billion
Vol:=7.732M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=147.78

Ex-Dividend Date:=null
High:=147.80
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
0.77
(0.52%)

(biib)
P/E Ratio:=24.30
 Trailing 12 months
Open:=107.04
Low:=105.82
Market Cap:=$26.07 Billion
Vol:=1.705M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=107.39

Ex-Dividend Date:=null
High:=107.56
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=+
0.87
(0.82%)

(bio)
P/E Ratio:=18.80
 Trailing 12 months
Open:=120.99
Low:=120.17
Market Cap:=$3.41 Billion
Vol:=32,595
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=121.63

Ex-Dividend Date:=null
High:=121.80
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.12%)

(bj)
P/E Ratio:=19.34
 Trailing 12 months
Open:=50.38
Low:=50.36
Market Cap:=$2.77 Billion
Vol:=2.073M
Last Dividend:=null
Public Float:=51.90 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.43

Ex-Dividend Date:=null
High:=50.46
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.12%)

(bkmu)
P/E Ratio:=N/A
Open:=3.82
Low:=3.76
Market Cap:=$176.14 Million
Vol:=66,741
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.05%
Shares Outstanding:=45.57 Million
Updating Price:=3.81

Ex-Dividend Date:=05/11/2011
High:=3.88
Dividend Yield:=1.05%
Updating Change:=-0.02
(0.52%)

(bldr)
P/E Ratio:=N/A
Open:=2.38
Low:=2.17
Market Cap:=$228.37 Million
Vol:=135,095
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.20

Ex-Dividend Date:=null
High:=2.38
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=-0.24
(9.84%)

(blk)
P/E Ratio:=17.20
 Trailing 12 months
Open:=195.25
Low:=193.86
Market Cap:=$50.81 Billion
Vol:=612,145
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.81%
Shares Outstanding:=192.69 Million
Updating Price:=195.45

Ex-Dividend Date:=08/31/2011
High:=195.85
Dividend Yield:=2.81%
Updating Change:=-3.04
(1.53%)

(bll)
P/E Ratio:=12.65
 Trailing 12 months
Open:=39.71
Low:=39.66
Market Cap:=$6.66 Billion
Vol:=2.072M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.69%
Shares Outstanding:=183.54 Million
Updating Price:=40.36

Ex-Dividend Date:=05/27/2011
High:=40.555
Dividend Yield:=0.69%
Updating Change:=+
0.29
(0.72%)

(bmc)
P/E Ratio:=22.45
 Trailing 12 months
Open:=55.95
Low:=55.45
Market Cap:=$9.73 Billion
Vol:=1.250M
Last Dividend:=null
Public Float:=175.14 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=56.17

Ex-Dividend Date:=null
High:=56.23
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.58%)

(bmi)
P/E Ratio:=40.01
 Trailing 12 months
Open:=38.03
Low:=37.26
Market Cap:=$565.73 Million
Vol:=94,917
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.48%
Shares Outstanding:=15.01 Million
Updating Price:=37.78

Ex-Dividend Date:=05/26/2011
High:=38.16
Dividend Yield:=1.48%
Updating Change:=-0.72
(1.87%)

(bmrn)
P/E Ratio:=15.73
 Trailing 12 months
Open:=28.42
Low:=28.42
Market Cap:=$3.12 Billion
Vol:=724,990
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=28.88

Ex-Dividend Date:=null
High:=29.00
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.56%)

(bmtc)
P/E Ratio:=21.82
 Trailing 12 months
Open:=20.24
Low:=20.24
Market Cap:=$251.04 Million
Vol:=159,922
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.91%
Shares Outstanding:=10.78 Million
Updating Price:=20.60

Ex-Dividend Date:=05/06/2011
High:=20.60
Dividend Yield:=2.91%
Updating Change:=+
0.12
(0.59%)

(bokf)
P/E Ratio:=15.01
 Trailing 12 months
Open:=55.37
Low:=54.92
Market Cap:=$3.80 Billion
Vol:=73,301
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=1.99%
Shares Outstanding:=67.83 Million
Updating Price:=55.35

Ex-Dividend Date:=05/11/2011
High:=55.53
Dividend Yield:=1.99%
Updating Change:=-0.50
(0.90%)

(boom)
P/E Ratio:=47.27
 Trailing 12 months
Open:=23.63
Low:=22.86
Market Cap:=$311.01 Million
Vol:=79,178
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.69%
Shares Outstanding:=12.88 Million
Updating Price:=23.27

Ex-Dividend Date:=06/28/2011
High:=23.917
Dividend Yield:=0.69%
Updating Change:=-0.79
(3.28%)

(bpop)
P/E Ratio:=1.59
 Trailing 12 months
Open:=2.77
Low:=2.69
Market Cap:=$2.88 Billion
Vol:=13.430M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.755

Ex-Dividend Date:=03/11/2009
High:=2.79
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.075
(2.65%)

(brc)
P/E Ratio:=17.61
 Trailing 12 months
Open:=32.80
Low:=32.62
Market Cap:=$1.75 Billion
Vol:=220,227
Last Dividend:=$0.18
Public Float:=47.78 Million
Yield:=2.17%
Shares Outstanding:=52.95 Million
Updating Price:=33.22

Ex-Dividend Date:=07/06/2011
High:=33.26
Dividend Yield:=2.17%
Updating Change:=-0.01
(0.03%)

(brcm)
P/E Ratio:=18.10
 Trailing 12 months
Open:=34.59
Low:=34.19
Market Cap:=$16.54 Billion
Vol:=5.009M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.04%
Shares Outstanding:=544.61 Million
Updating Price:=34.62

Ex-Dividend Date:=05/18/2011
High:=34.75
Dividend Yield:=1.04%
Updating Change:=-0.41
(1.17%)

(bre)
P/E Ratio:=51.03
 Trailing 12 months
Open:=52.11
Low:=52.11
Market Cap:=$3.81 Billion
Vol:=605,024
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.85%
Shares Outstanding:=61.42 Million
Updating Price:=52.68

Ex-Dividend Date:=06/13/2011
High:=52.72
Dividend Yield:=2.85%
Updating Change:=-0.04
(0.08%)

(brli)
P/E Ratio:=18.19
 Trailing 12 months
Open:=20.68
Low:=20.55
Market Cap:=$581.39 Million
Vol:=248,521
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.94

Ex-Dividend Date:=null
High:=21.00
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.05%)

(brs)
P/E Ratio:=14.19
 Trailing 12 months
Open:=49.85
Low:=49.76
Market Cap:=$1.80 Billion
Vol:=165,296
Last Dividend:=$0.15
Public Float:=36.15 Million
Yield:=1.17%
Shares Outstanding:=36.73 Million
Updating Price:=51.27

Ex-Dividend Date:=05/18/2011
High:=51.43
Dividend Yield:=1.17%
Updating Change:=+
0.68
(1.34%)

(bsrr)
P/E Ratio:=23.84
 Trailing 12 months
Open:=11.09
Low:=11.02
Market Cap:=$155.44 Million
Vol:=7,425
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.16%
Shares Outstanding:=12.19 Million
Updating Price:=11.11

Ex-Dividend Date:=04/28/2011
High:=11.22
Dividend Yield:=2.16%
Updating Change:=-0.14
(1.24%)

(bstc)
P/E Ratio:=73.51
 Trailing 12 months
Open:=25.04
Low:=24.75
Market Cap:=$150.53 Million
Vol:=5,965
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=24.87

Ex-Dividend Date:=null
High:=25.04
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.68%)

(btn)
P/E Ratio:=7.25
 Trailing 12 months
Open:=4.69
Low:=4.47
Market Cap:=$66.72 Million
Vol:=354,336
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.49

Ex-Dividend Date:=null
High:=4.75
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.17
(3.65%)

(buse)
P/E Ratio:=19.12
 Trailing 12 months
Open:=5.25
Low:=5.25
Market Cap:=$454.29 Million
Vol:=71,158
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.03%
Shares Outstanding:=66.40 Million
Updating Price:=5.28

Ex-Dividend Date:=04/19/2011
High:=5.32
Dividend Yield:=3.03%
Updating Change:=-0.06
(1.12%)

(bxg)
P/E Ratio:=N/A
Open:=2.75
Low:=2.65
Market Cap:=$87.29 Million
Vol:=47,963
Last Dividend:=null
Public Float:=15.47 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.76

Ex-Dividend Date:=null
High:=2.76
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.36%)

(bxs)
P/E Ratio:=7.32
 Trailing 12 months
Open:=12.12
Low:=11.875
Market Cap:=$1.02 Billion
Vol:=664,430
Last Dividend:=$0.01
Public Float:=72.33 Million
Yield:=0.33%
Shares Outstanding:=83.52 Million
Updating Price:=12.01

Ex-Dividend Date:=06/13/2011
High:=12.12
Dividend Yield:=0.33%
Updating Change:=-0.25
(2.04%)

(byi)
P/E Ratio:=22.78
 Trailing 12 months
Open:=40.66
Low:=40.64
Market Cap:=$2.14 Billion
Vol:=589,621
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=41.25

Ex-Dividend Date:=null
High:=41.31
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.36%)

(bz)
P/E Ratio:=7.65
 Trailing 12 months
Open:=7.99
Low:=7.70
Market Cap:=$933.73 Million
Vol:=1.238M
Last Dividend:=null
Public Float:=111.61 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.96

Ex-Dividend Date:=null
High:=7.99
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.97%)

(c)
P/E Ratio:=13.41
 Trailing 12 months
Open:=42.08
Low:=41.83
Market Cap:=$123.72 Billion
Vol:=21.949M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=42.03

Ex-Dividend Date:=05/25/2011
High:=42.25
Dividend Yield:=0.10%
Updating Change:=-0.60
(1.41%)

(ca)
P/E Ratio:=41.63
 Trailing 12 months
Open:=23.11
Low:=22.935
Market Cap:=$11.75 Billion
Vol:=4.247M
Last Dividend:=$0.05
Public Float:=378.51 Million
Yield:=0.86%
Shares Outstanding:=507.00 Million
Updating Price:=23.18

Ex-Dividend Date:=05/19/2011
High:=23.44
Dividend Yield:=0.86%
Updating Change:=-0.24
(1.02%)

(cag)
P/E Ratio:=14.15
 Trailing 12 months
Open:=26.06
Low:=26.015
Market Cap:=$10.63 Billion
Vol:=4.597M
Last Dividend:=$0.23
Public Float:=407.55 Million
Yield:=3.50%
Shares Outstanding:=434.30 Million
Updating Price:=26.31

Ex-Dividend Date:=04/27/2011
High:=26.34
Dividend Yield:=3.50%
Updating Change:=+
0.06
(0.23%)

(cah)
P/E Ratio:=14.91
 Trailing 12 months
Open:=46.43
Low:=46.18
Market Cap:=$16.38 Billion
Vol:=2.384M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.85%
Shares Outstanding:=361.40 Million
Updating Price:=46.45

Ex-Dividend Date:=06/29/2011
High:=46.59
Dividend Yield:=1.85%
Updating Change:=-0.38
(0.81%)

(cake)
P/E Ratio:=45.09
 Trailing 12 months
Open:=33.27
Low:=32.83
Market Cap:=$1.91 Billion
Vol:=841,125
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=33.50

Ex-Dividend Date:=null
High:=33.515
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.98%)

(cap)
P/E Ratio:=10.78
 Trailing 12 months
Open:=20.44
Low:=20.40
Market Cap:=$390.14 Million
Vol:=66,233
Last Dividend:=null
Public Float:=11.25 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=20.85
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=null

(cas)
P/E Ratio:=244.85
 Trailing 12 months
Open:=17.25
Low:=17.15
Market Cap:=$398.95 Million
Vol:=55,444
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.58

Ex-Dividend Date:=03/17/2009
High:=17.67
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.23%)

(casc)
P/E Ratio:=18.48
 Trailing 12 months
Open:=52.39
Low:=51.51
Market Cap:=$559.26 Million
Vol:=100,431
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.52%
Shares Outstanding:=11.10 Million
Updating Price:=52.73

Ex-Dividend Date:=06/29/2011
High:=53.27
Dividend Yield:=1.52%
Updating Change:=-0.64
(1.20%)

(cat)
P/E Ratio:=19.88
 Trailing 12 months
Open:=108.52
Low:=107.80
Market Cap:=$70.97 Billion
Vol:=8.250M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.67%
Shares Outstanding:=650.40 Million
Updating Price:=110.41

Ex-Dividend Date:=07/18/2011
High:=110.41
Dividend Yield:=1.67%
Updating Change:=-1.22
(1.09%)

(caty)
P/E Ratio:=14.09
 Trailing 12 months
Open:=16.86
Low:=16.59
Market Cap:=$1.33 Billion
Vol:=274,339
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.24%
Shares Outstanding:=77.07 Million
Updating Price:=16.64

Ex-Dividend Date:=05/27/2011
High:=16.99
Dividend Yield:=0.24%
Updating Change:=-0.42
(2.46%)

(cavm)
P/E Ratio:=53.03
 Trailing 12 months
Open:=44.29
Low:=43.69
Market Cap:=$2.15 Billion
Vol:=482,475
Last Dividend:=null
Public Float:=46.85 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=44.43

Ex-Dividend Date:=null
High:=44.70
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=-0.77
(1.70%)

(cb)
P/E Ratio:=8.48
 Trailing 12 months
Open:=62.44
Low:=62.30
Market Cap:=$18.17 Billion
Vol:=1.644M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.49%
Shares Outstanding:=321.60 Million
Updating Price:=62.75

Ex-Dividend Date:=06/22/2011
High:=62.90
Dividend Yield:=2.49%
Updating Change:=-0.29
(0.46%)

(cbb)
P/E Ratio:=50.54
 Trailing 12 months
Open:=3.28
Low:=3.23
Market Cap:=$650.04 Million
Vol:=844,913
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.29

Ex-Dividend Date:=null
High:=3.34
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.30%)

(cbg)
P/E Ratio:=228.78
 Trailing 12 months
Open:=25.57
Low:=24.90
Market Cap:=$8.27 Billion
Vol:=2.781M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=25.28

Ex-Dividend Date:=null
High:=25.63
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=-0.78
(2.99%)

(cbr)
P/E Ratio:=N/A
Open:=5.67
Low:=5.51
Market Cap:=$410.88 Million
Vol:=170,485
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.60

Ex-Dividend Date:=null
High:=5.73
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.78%)

(cbu)
P/E Ratio:=16.50
 Trailing 12 months
Open:=25.08
Low:=24.84
Market Cap:=$927.40 Million
Vol:=137,947
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.84%
Shares Outstanding:=33.27 Million
Updating Price:=24.97

Ex-Dividend Date:=06/13/2011
High:=25.18
Dividend Yield:=3.84%
Updating Change:=-0.48
(1.89%)

(ccbg)
P/E Ratio:=40.75
 Trailing 12 months
Open:=10.34
Low:=10.29
Market Cap:=$176.92 Million
Vol:=29,745
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.86%
Shares Outstanding:=17.08 Million
Updating Price:=10.37

Ex-Dividend Date:=06/08/2011
High:=10.44
Dividend Yield:=3.86%
Updating Change:=-0.09
(0.86%)

(ccc)
P/E Ratio:=28.77
 Trailing 12 months
Open:=16.89
Low:=16.88
Market Cap:=$952.63 Million
Vol:=396,148
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=17.12

Ex-Dividend Date:=08/10/2005
High:=17.14
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(cce)
P/E Ratio:=N/A
Open:=28.58
Low:=28.58
Market Cap:=$9.56 Billion
Vol:=3.067M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.79%
Shares Outstanding:=340.00 Million
Updating Price:=28.99

Ex-Dividend Date:=06/08/2011
High:=29.19
Dividend Yield:=1.79%
Updating Change:=-0.24
(0.82%)

(ccmp)
P/E Ratio:=34.37
 Trailing 12 months
Open:=47.68
Low:=46.70
Market Cap:=$1.11 Billion
Vol:=170,081
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=46.92

Ex-Dividend Date:=null
High:=47.91
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-1.29
(2.68%)

(ccne)
P/E Ratio:=13.91
 Trailing 12 months
Open:=14.03
Low:=13.95
Market Cap:=$171.55 Million
Vol:=7,286
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.67%
Shares Outstanding:=10.61 Million
Updating Price:=14.13

Ex-Dividend Date:=05/27/2011
High:=14.19
Dividend Yield:=4.67%
Updating Change:=-0.11
(0.77%)

(ccoi)
P/E Ratio:=820.93
 Trailing 12 months
Open:=17.62
Low:=17.51
Market Cap:=$814.61 Million
Vol:=139,405
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=17.65

Ex-Dividend Date:=null
High:=17.86
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.95%)

(cdzi)
P/E Ratio:=N/A
Open:=11.76
Low:=11.33
Market Cap:=$161.08 Million
Vol:=25,148
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.50

Ex-Dividend Date:=null
High:=11.85
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=-0.43
(3.60%)

(cec)
P/E Ratio:=15.19
 Trailing 12 months
Open:=41.17
Low:=40.86
Market Cap:=$874.45 Million
Vol:=55,783
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.94%
Shares Outstanding:=21.20 Million
Updating Price:=41.24

Ex-Dividend Date:=05/31/2011
High:=41.41
Dividend Yield:=1.94%
Updating Change:=-0.41
(0.98%)

(ceco)
P/E Ratio:=9.47
 Trailing 12 months
Open:=22.72
Low:=22.13
Market Cap:=$1.72 Billion
Vol:=628,802
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=22.72

Ex-Dividend Date:=null
High:=22.77
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.13%)

(celg)
P/E Ratio:=755.98
 Trailing 12 months
Open:=61.49
Low:=61.49
Market Cap:=$28.01 Billion
Vol:=2.722M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=61.99

Ex-Dividend Date:=null
High:=62.49
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(0.50%)

(ceph)
P/E Ratio:=N/A
Open:=80.07
Low:=80.04
Market Cap:=$6.19 Billion
Vol:=1.164M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.18

Ex-Dividend Date:=null
High:=80.18
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.10%)

(cern)
P/E Ratio:=43.97
 Trailing 12 months
Open:=63.72
Low:=63.31
Market Cap:=$10.94 Billion
Vol:=714,606
Last Dividend:=null
Public Float:=142.37 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=64.06

Ex-Dividend Date:=null
High:=64.48
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.36%)

(cers)
P/E Ratio:=N/A
Open:=2.91
Low:=2.86
Market Cap:=$139.47 Million
Vol:=132,824
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.92

Ex-Dividend Date:=null
High:=2.95
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.02%)

(cffn)
P/E Ratio:=31.74
 Trailing 12 months
Open:=11.78
Low:=11.77
Market Cap:=$1.98 Billion
Vol:=798,019
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.54%
Shares Outstanding:=167.49 Million
Updating Price:=11.83

Ex-Dividend Date:=05/04/2011
High:=11.92
Dividend Yield:=2.54%
Updating Change:=-0.05
(0.42%)

(cfnb)
P/E Ratio:=16.10
 Trailing 12 months
Open:=16.15
Low:=16.13
Market Cap:=$166.69 Million
Vol:=856
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.19%
Shares Outstanding:=10.30 Million
Updating Price:=16.15

Ex-Dividend Date:=11/29/2010
High:=16.22
Dividend Yield:=6.19%
Updating Change:=-0.24
(1.46%)

(cfnl)
P/E Ratio:=16.74
 Trailing 12 months
Open:=11.11
Low:=11.06
Market Cap:=$327.51 Million
Vol:=75,942
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.08%
Shares Outstanding:=29.61 Million
Updating Price:=11.16

Ex-Dividend Date:=04/28/2011
High:=11.21
Dividend Yield:=1.08%
Updating Change:=-0.12
(1.06%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=15.54
 Trailing 12 months
Open:=56.10
Low:=55.64
Market Cap:=$633.86 Million
Vol:=39,050
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=56.11

Ex-Dividend Date:=null
High:=56.63
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-0.79
(1.39%)

(chdx)
P/E Ratio:=35.05
 Trailing 12 months
Open:=13.50
Low:=13.50
Market Cap:=$224.37 Million
Vol:=21,420
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=13.67

Ex-Dividend Date:=null
High:=13.70
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.07%)

(chg)
P/E Ratio:=24.39
 Trailing 12 months
Open:=53.55
Low:=53.44
Market Cap:=$844.71 Million
Vol:=26,008
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.03%
Shares Outstanding:=15.95 Million
Updating Price:=53.63

Ex-Dividend Date:=07/07/2011
High:=54.03
Dividend Yield:=4.03%
Updating Change:=-0.48
(0.89%)

(chh)
P/E Ratio:=18.79
 Trailing 12 months
Open:=34.31
Low:=33.90
Market Cap:=$2.04 Billion
Vol:=124,306
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.18%
Shares Outstanding:=59.04 Million
Updating Price:=34.02

Ex-Dividend Date:=06/29/2011
High:=34.35
Dividend Yield:=2.18%
Updating Change:=-0.65
(1.87%)

(chkp)
P/E Ratio:=25.94
 Trailing 12 months
Open:=57.82
Low:=57.69
Market Cap:=$12.01 Billion
Vol:=1.530M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=58.44

Ex-Dividend Date:=null
High:=58.57
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(0.62%)

(chrs)
P/E Ratio:=N/A
Open:=4.41
Low:=4.32
Market Cap:=$481.26 Million
Vol:=697,349
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.47

Ex-Dividend Date:=06/27/1995
High:=4.505
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.67%)

(chrw)
P/E Ratio:=33.76
 Trailing 12 months
Open:=81.07
Low:=81.01
Market Cap:=$13.23 Billion
Vol:=816,679
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.42%
Shares Outstanding:=165.97 Million
Updating Price:=81.48

Ex-Dividend Date:=06/01/2011
High:=81.83
Dividend Yield:=1.42%
Updating Change:=-0.62
(0.76%)

(chs)
P/E Ratio:=22.59
 Trailing 12 months
Open:=16.03
Low:=15.83
Market Cap:=$2.76 Billion
Vol:=1.998M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.24%
Shares Outstanding:=178.03 Million
Updating Price:=16.12

Ex-Dividend Date:=09/08/2011
High:=16.12
Dividend Yield:=1.24%
Updating Change:=-0.06
(0.37%)

(chsp)
P/E Ratio:=N/A
Open:=17.28
Low:=17.24
Market Cap:=$544.40 Million
Vol:=72,162
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.57%
Shares Outstanding:=11.24 Million
Updating Price:=17.50

Ex-Dividend Date:=06/28/2011
High:=17.63
Dividend Yield:=4.57%
Updating Change:=-0.02
(0.11%)

(cix)
P/E Ratio:=21.35
 Trailing 12 months
Open:=13.78
Low:=13.60
Market Cap:=$163.10 Million
Vol:=2,342
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.63%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.80
Dividend Yield:=3.63%
Updating Change:=null

(ckh)
P/E Ratio:=8.90
 Trailing 12 months
Open:=103.17
Low:=102.36
Market Cap:=$2.24 Billion
Vol:=137,876
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=104.78

Ex-Dividend Date:=12/10/2010
High:=105.89
Dividend Yield:=N/A
Updating Change:=+
0.35
(0.34%)

(ckp)
P/E Ratio:=N/A
Open:=17.74
Low:=17.61
Market Cap:=$707.95 Million
Vol:=216,235
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.80

Ex-Dividend Date:=03/20/1997
High:=17.94
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.22%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=22.00
 Trailing 12 months
Open:=47.79
Low:=47.45
Market Cap:=$2.41 Billion
Vol:=131,758
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.87%
Shares Outstanding:=51.16 Million
Updating Price:=48.05

Ex-Dividend Date:=07/06/2011
High:=48.10
Dividend Yield:=0.87%
Updating Change:=-0.44
(0.91%)

(cldt)
P/E Ratio:=N/A
Open:=15.88
Low:=15.76
Market Cap:=$223.90 Million
Vol:=47,576
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.42%
Shares Outstanding:=6.38 Million
Updating Price:=15.83

Ex-Dividend Date:=06/28/2011
High:=16.15
Dividend Yield:=4.42%
Updating Change:=-0.22
(1.37%)

(clh)
P/E Ratio:=N/A
Open:=107.19
Low:=107.00
Market Cap:=$2.88 Billion
Vol:=168,740
Last Dividend:=null
Public Float:=23.48 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=109.05

Ex-Dividend Date:=null
High:=109.15
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=+
0.93
(0.86%)

(clne)
P/E Ratio:=77.00
 Trailing 12 months
Open:=13.02
Low:=13.00
Market Cap:=$917.58 Million
Vol:=544,875
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=13.29

Ex-Dividend Date:=null
High:=13.34
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.52%)

(clny)
P/E Ratio:=14.16
 Trailing 12 months
Open:=18.28
Low:=18.25
Market Cap:=$609.15 Million
Vol:=106,508
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.01%
Shares Outstanding:=15.00 Million
Updating Price:=18.26

Ex-Dividend Date:=06/28/2011
High:=18.35
Dividend Yield:=7.01%
Updating Change:=-0.15
(0.81%)

(clp)
P/E Ratio:=3.83
 Trailing 12 months
Open:=21.20
Low:=21.10
Market Cap:=$1.75 Billion
Vol:=318,895
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.80%
Shares Outstanding:=71.92 Million
Updating Price:=21.41

Ex-Dividend Date:=05/05/2011
High:=21.44
Dividend Yield:=2.80%
Updating Change:=-0.05
(0.23%)

(clr)
P/E Ratio:=N/A
Open:=67.84
Low:=67.121
Market Cap:=$12.09 Billion
Vol:=532,356
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=68.05

Ex-Dividend Date:=null
High:=68.24
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.28%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.29
 Trailing 12 months
Open:=68.08
Low:=66.95
Market Cap:=$785.94 Million
Vol:=63,872
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=68.59

Ex-Dividend Date:=null
High:=68.64
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-0.44
(0.64%)

(cmcsa)
P/E Ratio:=19.28
 Trailing 12 months
Open:=25.34
Low:=25.16
Market Cap:=$70.06 Billion
Vol:=22.050M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.76%
Shares Outstanding:=2.82 Billion
Updating Price:=25.51

Ex-Dividend Date:=07/01/2011
High:=25.615
Dividend Yield:=1.76%
Updating Change:=-0.07
(0.27%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.22
 Trailing 12 months
Open:=3.51
Low:=3.44
Market Cap:=$149.38 Million
Vol:=45,709
Last Dividend:=null
Public Float:=18.17 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.44

Ex-Dividend Date:=null
High:=3.595
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.86%)

(cmn)
P/E Ratio:=27.18
 Trailing 12 months
Open:=27.77
Low:=27.67
Market Cap:=$472.93 Million
Vol:=19,404
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.42%
Shares Outstanding:=16.74 Million
Updating Price:=28.28

Ex-Dividend Date:=07/13/2011
High:=28.29
Dividend Yield:=0.42%
Updating Change:=+
0.21
(0.75%)

(cmo)
P/E Ratio:=9.53
 Trailing 12 months
Open:=13.39
Low:=13.38
Market Cap:=$1.05 Billion
Vol:=893,821
Last Dividend:=$0.48
Public Float:=76.20 Million
Yield:=14.30%
Shares Outstanding:=69.90 Million
Updating Price:=13.43

Ex-Dividend Date:=06/28/2011
High:=13.45
Dividend Yield:=14.30%
Updating Change:=0.00
(0.00%)

(cmp)
P/E Ratio:=19.47
 Trailing 12 months
Open:=87.65
Low:=87.12
Market Cap:=$2.87 Billion
Vol:=170,740
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.05%
Shares Outstanding:=32.76 Million
Updating Price:=null
Ex-Dividend Date:=05/27/2011
High:=88.08
Dividend Yield:=2.05%
Updating Change:=null

(cmtl)
P/E Ratio:=60.65
 Trailing 12 months
Open:=29.35
Low:=28.96
Market Cap:=$745.00 Million
Vol:=383,306
Last Dividend:=$0.25
Public Float:=26.07 Million
Yield:=3.38%
Shares Outstanding:=34.07 Million
Updating Price:=29.55

Ex-Dividend Date:=07/19/2011
High:=29.70
Dividend Yield:=3.38%
Updating Change:=+
0.03
(0.10%)

(cnbka)
P/E Ratio:=11.00
 Trailing 12 months
Open:=27.39
Low:=27.31
Market Cap:=$97.18 Million
Vol:=2,812
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.75%
Shares Outstanding:=5.54 Million
Updating Price:=27.45

Ex-Dividend Date:=04/28/2011
High:=27.50
Dividend Yield:=1.75%
Updating Change:=-0.13
(0.47%)

(cnc)
P/E Ratio:=34.16
 Trailing 12 months
Open:=37.52
Low:=36.29
Market Cap:=$1.84 Billion
Vol:=633,260
Last Dividend:=null
Public Float:=47.94 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=37.00

Ex-Dividend Date:=null
High:=37.52
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-0.87
(2.30%)

(cnk)
P/E Ratio:=16.68
 Trailing 12 months
Open:=20.04
Low:=19.85
Market Cap:=$2.30 Billion
Vol:=781,346
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.18%
Shares Outstanding:=112.15 Million
Updating Price:=20.09

Ex-Dividend Date:=06/02/2011
High:=20.13
Dividend Yield:=4.18%
Updating Change:=-0.16
(0.79%)

(cnsl)
P/E Ratio:=17.72
 Trailing 12 months
Open:=19.80
Low:=19.75
Market Cap:=$598.22 Million
Vol:=167,375
Last Dividend:=$0.39
Public Float:=26.16 Million
Yield:=7.76%
Shares Outstanding:=29.49 Million
Updating Price:=19.96

Ex-Dividend Date:=07/13/2011
High:=19.99
Dividend Yield:=7.76%
Updating Change:=+
0.02
(0.10%)

(cog)
P/E Ratio:=79.95
 Trailing 12 months
Open:=65.44
Low:=65.07
Market Cap:=$6.95 Billion
Vol:=1.382M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.18%
Shares Outstanding:=105.19 Million
Updating Price:=66.48

Ex-Dividend Date:=05/13/2011
High:=66.58
Dividend Yield:=0.18%
Updating Change:=-0.11
(0.17%)

(colb)
P/E Ratio:=50.76
 Trailing 12 months
Open:=17.68
Low:=17.59
Market Cap:=$699.24 Million
Vol:=153,513
Last Dividend:=$0.05
Public Float:=38.76 Million
Yield:=1.13%
Shares Outstanding:=35.39 Million
Updating Price:=17.69

Ex-Dividend Date:=05/09/2011
High:=17.88
Dividend Yield:=1.13%
Updating Change:=-0.27
(1.50%)

(comv)
P/E Ratio:=N/A
Open:=3.03
Low:=2.98
Market Cap:=$70.90 Million
Vol:=608,374
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.71
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=null

(coo)
P/E Ratio:=23.28
 Trailing 12 months
Open:=81.55
Low:=80.48
Market Cap:=$3.75 Billion
Vol:=298,847
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=81.35

Ex-Dividend Date:=01/14/2011
High:=81.59
Dividend Yield:=0.07%
Updating Change:=-0.72
(0.88%)

(cost)
P/E Ratio:=25.50
 Trailing 12 months
Open:=81.59
Low:=80.91
Market Cap:=$36.18 Billion
Vol:=1.968M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.18%
Shares Outstanding:=445.97 Million
Updating Price:=81.41

Ex-Dividend Date:=05/11/2011
High:=82.00
Dividend Yield:=1.18%
Updating Change:=-0.65
(0.79%)

(cov)
P/E Ratio:=16.78
 Trailing 12 months
Open:=53.67
Low:=53.54
Market Cap:=$26.66 Billion
Vol:=2.622M
Last Dividend:=$0.16
Public Float:=494.62 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=54.07

Ex-Dividend Date:=03/26/2009
High:=54.15
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.37%)

(cown)
P/E Ratio:=N/A
Open:=3.78
Low:=3.73
Market Cap:=$292.08 Million
Vol:=422,929
Last Dividend:=null
Public Float:=30.27 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.78

Ex-Dividend Date:=null
High:=3.80
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cpa)
P/E Ratio:=14.61
 Trailing 12 months
Open:=68.33
Low:=67.80
Market Cap:=$3.14 Billion
Vol:=260,998
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.33%
Shares Outstanding:=44.00 Million
Updating Price:=70.41

Ex-Dividend Date:=05/26/2011
High:=70.49
Dividend Yield:=2.33%
Updating Change:=+
1.94
(2.83%)

(cpe)
P/E Ratio:=28.62
 Trailing 12 months
Open:=7.08
Low:=7.01
Market Cap:=$276.53 Million
Vol:=178,909
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.15

Ex-Dividend Date:=null
High:=7.21
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.24%)

(cpn)
P/E Ratio:=N/A
Open:=16.18
Low:=16.17
Market Cap:=$7.20 Billion
Vol:=2.329M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.44

Ex-Dividend Date:=null
High:=16.47
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.61%)

(cprt)
P/E Ratio:=34.22
 Trailing 12 months
Open:=47.38
Low:=47.09
Market Cap:=$3.25 Billion
Vol:=214,888
Last Dividend:=null
Public Float:=59.43 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=47.58

Ex-Dividend Date:=null
High:=47.64
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.46%)

(cpst)
P/E Ratio:=N/A
Open:=1.60
Low:=1.57
Market Cap:=$407.13 Million
Vol:=3.914M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.64

Ex-Dividend Date:=null
High:=1.68
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.23%)

(cpy)
P/E Ratio:=13.76
 Trailing 12 months
Open:=13.14
Low:=13.03
Market Cap:=$91.69 Million
Vol:=37,067
Last Dividend:=$0.25
Public Float:=6.44 Million
Yield:=7.55%
Shares Outstanding:=7.27 Million
Updating Price:=13.24

Ex-Dividend Date:=05/16/2011
High:=13.34
Dividend Yield:=7.55%
Updating Change:=-0.05
(0.38%)

(cr)
P/E Ratio:=17.90
 Trailing 12 months
Open:=50.25
Low:=50.18
Market Cap:=$2.95 Billion
Vol:=197,685
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.81%
Shares Outstanding:=59.56 Million
Updating Price:=50.93

Ex-Dividend Date:=05/26/2011
High:=50.96
Dividend Yield:=1.81%
Updating Change:=-0.13
(0.25%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=46.71
 Trailing 12 months
Open:=28.90
Low:=28.419
Market Cap:=$308.38 Million
Vol:=21,596
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=29.22

Ex-Dividend Date:=null
High:=29.80
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.48%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=19.56
 Trailing 12 months
Open:=37.62
Low:=36.71
Market Cap:=$937.97 Million
Vol:=180,381
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=37.26

Ex-Dividend Date:=null
High:=37.69
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=-0.96
(2.51%)

(cree)
P/E Ratio:=19.80
 Trailing 12 months
Open:=31.92
Low:=31.34
Market Cap:=$3.48 Billion
Vol:=8.567M
Last Dividend:=null
Public Float:=104.39 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=32.23

Ex-Dividend Date:=null
High:=32.50
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=-1.25
(3.73%)

(crmt)
P/E Ratio:=13.57
 Trailing 12 months
Open:=34.79
Low:=34.62
Market Cap:=$351.36 Million
Vol:=39,079
Last Dividend:=null
Public Float:=9.05 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=35.44

Ex-Dividend Date:=null
High:=35.52
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.17%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=10.92
Low:=10.92
Market Cap:=$133.44 Million
Vol:=30,081
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.24%
Shares Outstanding:=11.94 Million
Updating Price:=11.61

Ex-Dividend Date:=05/11/2011
High:=11.74
Dividend Yield:=7.24%
Updating Change:=+
0.51
(4.59%)

(crs)
P/E Ratio:=50.00
 Trailing 12 months
Open:=56.90
Low:=56.68
Market Cap:=$2.54 Billion
Vol:=384,792
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.25%
Shares Outstanding:=44.40 Million
Updating Price:=57.39

Ex-Dividend Date:=04/29/2011
High:=57.72
Dividend Yield:=1.25%
Updating Change:=-0.37
(0.64%)

(csco)
P/E Ratio:=12.12
 Trailing 12 months
Open:=15.76
Low:=15.56
Market Cap:=$86.19 Billion
Vol:=49.319M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.52%
Shares Outstanding:=5.85 Billion
Updating Price:=15.74

Ex-Dividend Date:=07/05/2011
High:=15.90
Dividend Yield:=1.52%
Updating Change:=-0.16
(1.01%)

(csgp)
P/E Ratio:=82.60
 Trailing 12 months
Open:=58.21
Low:=58.21
Market Cap:=$1.49 Billion
Vol:=80,607
Last Dividend:=null
Public Float:=23.56 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=58.83

Ex-Dividend Date:=null
High:=58.92
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=-0.41
(0.69%)

(cstr)
P/E Ratio:=26.60
 Trailing 12 months
Open:=55.61
Low:=55.20
Market Cap:=$1.76 Billion
Vol:=739,404
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=56.80

Ex-Dividend Date:=null
High:=56.896
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(0.74%)

(csu)
P/E Ratio:=53.02
 Trailing 12 months
Open:=9.72
Low:=9.41
Market Cap:=$259.75 Million
Vol:=74,604
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.48

Ex-Dividend Date:=null
High:=9.84
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=-0.38
(3.85%)

(cswc)
P/E Ratio:=6.97
 Trailing 12 months
Open:=99.34
Low:=95.991
Market Cap:=$367.46 Million
Vol:=6,621
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.80%
Shares Outstanding:=3.75 Million
Updating Price:=99.68

Ex-Dividend Date:=05/13/2011
High:=100.05
Dividend Yield:=0.80%
Updating Change:=-0.32
(0.32%)

(ctas)
P/E Ratio:=23.10
 Trailing 12 months
Open:=33.78
Low:=33.42
Market Cap:=$4.90 Billion
Vol:=1.011M
Last Dividend:=$0.49
Public Float:=125.73 Million
Yield:=1.46%
Shares Outstanding:=152.86 Million
Updating Price:=33.56

Ex-Dividend Date:=11/09/2010
High:=33.905
Dividend Yield:=1.46%
Updating Change:=-0.56
(1.64%)

(ctgx)
P/E Ratio:=22.31
 Trailing 12 months
Open:=12.58
Low:=12.50
Market Cap:=$232.95 Million
Vol:=29,108
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=12.61

Ex-Dividend Date:=05/08/2000
High:=12.81
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.41%)

(ctl)
P/E Ratio:=10.69
 Trailing 12 months
Open:=40.48
Low:=40.16
Market Cap:=$24.57 Billion
Vol:=6.119M
Last Dividend:=$0.72
Public Float:=597.38 Million
Yield:=7.19%
Shares Outstanding:=301.30 Million
Updating Price:=40.31

Ex-Dividend Date:=06/02/2011
High:=40.70
Dividend Yield:=7.19%
Updating Change:=-0.40
(0.98%)

(ctrp)
P/E Ratio:=41.91
 Trailing 12 months
Open:=44.87
Low:=44.36
Market Cap:=$6.46 Billion
Vol:=1.034M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=44.91

Ex-Dividend Date:=06/10/2008
High:=45.24
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=-0.49
(1.08%)

(ctsh)
P/E Ratio:=30.13
 Trailing 12 months
Open:=76.87
Low:=75.53
Market Cap:=$23.12 Billion
Vol:=2.158M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=76.38

Ex-Dividend Date:=null
High:=77.61
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=-1.24
(1.60%)

(ctxs)
P/E Ratio:=52.41
 Trailing 12 months
Open:=81.75
Low:=81.27
Market Cap:=$15.46 Billion
Vol:=871,194
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=82.98

Ex-Dividend Date:=null
High:=82.98
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.35%)

(cvo)
P/E Ratio:=N/A
Open:=6.35
Low:=6.25
Market Cap:=$401.74 Million
Vol:=248,478
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.44

Ex-Dividend Date:=null
High:=6.48
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.62%)

(cvx)
P/E Ratio:=9.05
 Trailing 12 months
Open:=105.45
Low:=105.07
Market Cap:=$211.24 Billion
Vol:=6.244M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.95%
Shares Outstanding:=2.01 Billion
Updating Price:=105.89

Ex-Dividend Date:=05/17/2011
High:=106.00
Dividend Yield:=2.95%
Updating Change:=-0.70
(0.66%)

(cxs)
P/E Ratio:=15.42
 Trailing 12 months
Open:=11.23
Low:=11.23
Market Cap:=$863.51 Million
Vol:=294,895
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.85%
Shares Outstanding:=18.12 Million
Updating Price:=11.30

Ex-Dividend Date:=06/27/2011
High:=11.30
Dividend Yield:=8.85%
Updating Change:=0.00
(0.00%)

(cyh)
P/E Ratio:=9.07
 Trailing 12 months
Open:=26.24
Low:=25.96
Market Cap:=$2.48 Billion
Vol:=1.045M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=26.38

Ex-Dividend Date:=null
High:=26.41
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.94%)

(cyn)
P/E Ratio:=18.65
 Trailing 12 months
Open:=54.01
Low:=54.01
Market Cap:=$2.92 Billion
Vol:=322,109
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.47%
Shares Outstanding:=52.46 Million
Updating Price:=54.52

Ex-Dividend Date:=05/02/2011
High:=54.76
Dividend Yield:=1.47%
Updating Change:=-1.02
(1.84%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.20
Low:=1.19
Market Cap:=$86.66 Million
Vol:=165,381
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.21

Ex-Dividend Date:=null
High:=1.23
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cytr)
P/E Ratio:=N/A
Open:=0.79
Low:=0.7722
Market Cap:=$79.73 Million
Vol:=509,566
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.8184
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=72.88
 Trailing 12 months
Open:=10.91
Low:=10.75
Market Cap:=$460.87 Million
Vol:=78,563
Last Dividend:=$0.11
Public Float:=35.56 Million
Yield:=1.00%
Shares Outstanding:=42.28 Million
Updating Price:=11.02

Ex-Dividend Date:=06/09/2011
High:=11.03
Dividend Yield:=1.00%
Updating Change:=-0.10
(0.90%)

(dal)
P/E Ratio:=14.74
 Trailing 12 months
Open:=9.19
Low:=9.17
Market Cap:=$7.78 Billion
Vol:=9.602M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=9.35

Ex-Dividend Date:=null
High:=9.39
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.64%)

(dar)
P/E Ratio:=24.05
 Trailing 12 months
Open:=16.70
Low:=16.62
Market Cap:=$1.46 Billion
Vol:=1.421M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.48

Ex-Dividend Date:=null
High:=17.52
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(2.82%)

(dbd)
P/E Ratio:=13.60
 Trailing 12 months
Open:=32.31
Low:=32.12
Market Cap:=$2.07 Billion
Vol:=172,867
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.45%
Shares Outstanding:=65.91 Million
Updating Price:=32.50

Ex-Dividend Date:=05/11/2011
High:=32.50
Dividend Yield:=3.45%
Updating Change:=-0.15
(0.46%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=55.71
 Trailing 12 months
Open:=55.03
Low:=54.66
Market Cap:=$51.26 Billion
Vol:=5.356M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=2.96%
Shares Outstanding:=921.66 Million
Updating Price:=55.40

Ex-Dividend Date:=05/11/2011
High:=55.46
Dividend Yield:=2.96%
Updating Change:=-0.44
(0.79%)

(ddic)
P/E Ratio:=9.64
 Trailing 12 months
Open:=9.90
Low:=9.77
Market Cap:=$199.38 Million
Vol:=75,207
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.01%
Shares Outstanding:=20.57 Million
Updating Price:=9.98

Ex-Dividend Date:=06/13/2011
High:=10.11
Dividend Yield:=4.01%
Updating Change:=-0.03
(0.30%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=14.74
 Trailing 12 months
Open:=84.63
Low:=84.30
Market Cap:=$35.50 Billion
Vol:=5.407M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=1.90%
Shares Outstanding:=428.60 Million
Updating Price:=86.11

Ex-Dividend Date:=06/28/2011
High:=86.31
Dividend Yield:=1.90%
Updating Change:=-0.33
(0.38%)

(deck)
P/E Ratio:=68.36
 Trailing 12 months
Open:=91.58
Low:=91.00
Market Cap:=$3.52 Billion
Vol:=968,032
Last Dividend:=null
Public Float:=37.09 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=95.18

Ex-Dividend Date:=null
High:=95.34
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
1.20
(1.28%)

(dei)
P/E Ratio:=N/A
Open:=20.47
Low:=20.375
Market Cap:=$2.56 Billion
Vol:=1.763M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.54%
Shares Outstanding:=122.71 Million
Updating Price:=20.51

Ex-Dividend Date:=06/28/2011
High:=20.57
Dividend Yield:=2.54%
Updating Change:=-0.18
(0.87%)

(dell)
P/E Ratio:=10.18
 Trailing 12 months
Open:=16.98
Low:=16.84
Market Cap:=$31.89 Billion
Vol:=14.247M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=17.14

Ex-Dividend Date:=null
High:=17.15
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(dest)
P/E Ratio:=11.06
 Trailing 12 months
Open:=19.69
Low:=19.525
Market Cap:=$277.78 Million
Vol:=157,225
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.48%
Shares Outstanding:=12.69 Million
Updating Price:=20.10

Ex-Dividend Date:=06/03/2011
High:=20.13
Dividend Yield:=3.48%
Updating Change:=-0.16
(0.79%)

(dfz)
P/E Ratio:=18.79
 Trailing 12 months
Open:=11.28
Low:=11.28
Market Cap:=$125.15 Million
Vol:=5,897
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.46%
Shares Outstanding:=11.04 Million
Updating Price:=11.39

Ex-Dividend Date:=05/19/2011
High:=11.48
Dividend Yield:=2.46%
Updating Change:=-0.06
(0.52%)

(dgi)
P/E Ratio:=619.90
 Trailing 12 months
Open:=25.71
Low:=25.42
Market Cap:=$1.18 Billion
Vol:=126,277
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=25.54

Ex-Dividend Date:=null
High:=26.01
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.51
(1.96%)

(dhil)
P/E Ratio:=17.77
 Trailing 12 months
Open:=84.00
Low:=83.48
Market Cap:=$241.45 Million
Vol:=2,571
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=83.68

Ex-Dividend Date:=11/29/2010
High:=84.00
Dividend Yield:=N/A
Updating Change:=-1.09
(1.29%)

(dhr)
P/E Ratio:=19.62
 Trailing 12 months
Open:=54.24
Low:=53.99
Market Cap:=$37.34 Billion
Vol:=2.441M
Last Dividend:=$0.02
Public Float:=549.38 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=54.54

Ex-Dividend Date:=06/22/2011
High:=54.61
Dividend Yield:=0.15%
Updating Change:=-0.51
(0.93%)

(dis)
P/E Ratio:=17.50
 Trailing 12 months
Open:=39.978
Low:=39.20
Market Cap:=$74.79 Billion
Vol:=11.086M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.00%
Shares Outstanding:=1.95 Billion
Updating Price:=39.91

Ex-Dividend Date:=12/09/2010
High:=39.978
Dividend Yield:=1.00%
Updating Change:=+
0.17
(0.43%)

(dk)
P/E Ratio:=N/A
Open:=16.06
Low:=16.00
Market Cap:=$916.89 Million
Vol:=165,148
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.92%
Shares Outstanding:=54.26 Million
Updating Price:=16.34

Ex-Dividend Date:=05/20/2011
High:=16.57
Dividend Yield:=0.92%
Updating Change:=+
0.11
(0.68%)

(dlb)
P/E Ratio:=15.80
 Trailing 12 months
Open:=41.26
Low:=40.78
Market Cap:=$4.52 Billion
Vol:=900,199
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=41.38

Ex-Dividend Date:=null
High:=41.41
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.36%)

(dllr)
P/E Ratio:=20.73
 Trailing 12 months
Open:=22.65
Low:=22.57
Market Cap:=$991.21 Million
Vol:=381,462
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=22.94

Ex-Dividend Date:=null
High:=22.96
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.39%)

(dltr)
P/E Ratio:=19.85
 Trailing 12 months
Open:=69.81
Low:=69.40
Market Cap:=$8.46 Billion
Vol:=876,171
Last Dividend:=null
Public Float:=118.04 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=69.88

Ex-Dividend Date:=null
High:=70.32
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.47%)

(dm)
P/E Ratio:=N/A
Open:=8.75
Low:=8.68
Market Cap:=$254.80 Million
Vol:=106,153
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.78

Ex-Dividend Date:=null
High:=8.81
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.68%)

(dmrc)
P/E Ratio:=211.91
 Trailing 12 months
Open:=37.26
Low:=37.04
Market Cap:=$262.92 Million
Vol:=16,842
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=37.72

Ex-Dividend Date:=null
High:=37.84
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.19%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=40.66
Low:=40.28
Market Cap:=$6.07 Billion
Vol:=1.986M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=40.67

Ex-Dividend Date:=null
High:=40.97
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.52
(1.26%)

(dnr)
P/E Ratio:=48.49
 Trailing 12 months
Open:=20.00
Low:=19.71
Market Cap:=$7.99 Billion
Vol:=3.619M
Last Dividend:=null
Public Float:=392.45 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=19.86

Ex-Dividend Date:=null
High:=20.13
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.55
(2.69%)

(drc)
P/E Ratio:=35.70
 Trailing 12 months
Open:=54.63
Low:=54.37
Market Cap:=$4.41 Billion
Vol:=784,876
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=55.52

Ex-Dividend Date:=null
High:=55.78
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.29%)

(dri)
P/E Ratio:=15.37
 Trailing 12 months
Open:=53.09
Low:=52.69
Market Cap:=$7.26 Billion
Vol:=2.608M
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.23%
Shares Outstanding:=140.30 Million
Updating Price:=53.22

Ex-Dividend Date:=07/07/2011
High:=53.39
Dividend Yield:=3.23%
Updating Change:=-0.41
(0.76%)

(driv)
P/E Ratio:=81.08
 Trailing 12 months
Open:=33.14
Low:=33.00
Market Cap:=$1.31 Billion
Vol:=243,747
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=33.46

Ex-Dividend Date:=null
High:=33.56
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.68%)

(drl)
P/E Ratio:=N/A
Open:=2.46
Low:=2.40
Market Cap:=$293.43 Million
Vol:=1.862M
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=2.60

Ex-Dividend Date:=null
High:=2.719
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(3.17%)

(dtsi)
P/E Ratio:=44.50
 Trailing 12 months
Open:=41.58
Low:=41.53
Market Cap:=$709.61 Million
Vol:=83,293
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=41.78

Ex-Dividend Date:=null
High:=42.07
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.78%)

(dtv)
P/E Ratio:=N/A
Open:=52.39
Low:=52.31
Market Cap:=$40.75 Billion
Vol:=4.438M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=53.08

Ex-Dividend Date:=null
High:=53.14
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.53%)

(dva)
P/E Ratio:=22.32
 Trailing 12 months
Open:=89.00
Low:=87.90
Market Cap:=$8.45 Billion
Vol:=451,784
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=88.67

Ex-Dividend Date:=null
High:=89.00
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=-0.69
(0.77%)

(dvn)
P/E Ratio:=20.54
 Trailing 12 months
Open:=81.35
Low:=79.76
Market Cap:=$33.84 Billion
Vol:=2.956M
Last Dividend:=$0.17
Public Float:=396.46 Million
Yield:=0.85%
Shares Outstanding:=441.32 Million
Updating Price:=80.32

Ex-Dividend Date:=09/13/2011
High:=81.35
Dividend Yield:=0.85%
Updating Change:=-1.23
(1.51%)

(dvox)
P/E Ratio:=N/A
Open:=7.54
Low:=7.44
Market Cap:=$72.44 Million
Vol:=30,721
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.52

Ex-Dividend Date:=null
High:=7.67
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.44%)

(dw)
P/E Ratio:=18.68
 Trailing 12 months
Open:=24.99
Low:=24.61
Market Cap:=$552.83 Million
Vol:=62,470
Last Dividend:=$1.5
Public Float:=19.19 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=25.12

Ex-Dividend Date:=12/16/2010
High:=25.26
Dividend Yield:=N/A
Updating Change:=-0.30
(1.18%)

(dwa)
P/E Ratio:=11.32
 Trailing 12 months
Open:=21.15
Low:=20.82
Market Cap:=$1.68 Billion
Vol:=1.155M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=20.98

Ex-Dividend Date:=null
High:=21.19
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.64%)

(dxpe)
P/E Ratio:=18.39
 Trailing 12 months
Open:=26.31
Low:=25.50
Market Cap:=$371.95 Million
Vol:=23,257
Last Dividend:=null
Public Float:=9.46 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.81

Ex-Dividend Date:=null
High:=26.87
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(dy)
P/E Ratio:=80.08
 Trailing 12 months
Open:=17.04
Low:=16.92
Market Cap:=$582.19 Million
Vol:=430,135
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.65

Ex-Dividend Date:=null
High:=17.68
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.26%)

(dyn)
P/E Ratio:=9.41
 Trailing 12 months
Open:=6.17
Low:=6.16
Market Cap:=$760.90 Million
Vol:=3.656M
Last Dividend:=null
Public Float:=119.32 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=6.62

Ex-Dividend Date:=null
High:=6.77
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(6.09%)

(ebay)
P/E Ratio:=23.48
 Trailing 12 months
Open:=32.96
Low:=32.84
Market Cap:=$42.73 Billion
Vol:=8.331M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=33.42

Ex-Dividend Date:=null
High:=33.43
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.27%)

(ebsb)
P/E Ratio:=22.12
 Trailing 12 months
Open:=13.63
Low:=13.63
Market Cap:=$306.60 Million
Vol:=7,020
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.74

Ex-Dividend Date:=null
High:=13.77
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.07%)

(ecpg)
P/E Ratio:=13.02
 Trailing 12 months
Open:=30.73
Low:=25.27
Market Cap:=$754.60 Million
Vol:=1.407M
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=26.53

Ex-Dividend Date:=null
High:=30.98
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-4.65
(14.91%)

(edr)
P/E Ratio:=N/A
Open:=9.01
Low:=8.98
Market Cap:=$646.41 Million
Vol:=295,657
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.06%
Shares Outstanding:=57.54 Million
Updating Price:=9.16

Ex-Dividend Date:=07/27/2011
High:=9.18
Dividend Yield:=3.06%
Updating Change:=+
0.02
(0.22%)

(eeft)
P/E Ratio:=N/A
Open:=15.57
Low:=15.52
Market Cap:=$811.12 Million
Vol:=166,916
Last Dividend:=null
Public Float:=46.41 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.76

Ex-Dividend Date:=null
High:=15.85
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.51%)

(egn)
P/E Ratio:=15.75
 Trailing 12 months
Open:=58.25
Low:=58.12
Market Cap:=$4.18 Billion
Vol:=576,497
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.92%
Shares Outstanding:=72.05 Million
Updating Price:=58.51

Ex-Dividend Date:=05/11/2011
High:=58.56
Dividend Yield:=0.92%
Updating Change:=-0.49
(0.83%)

(egov)
P/E Ratio:=43.49
 Trailing 12 months
Open:=13.52
Low:=13.411
Market Cap:=$873.20 Million
Vol:=293,192
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.69

Ex-Dividend Date:=02/11/2010
High:=13.74
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.07%)

(egy)
P/E Ratio:=8.71
 Trailing 12 months
Open:=6.24
Low:=6.235
Market Cap:=$351.22 Million
Vol:=612,887
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.37

Ex-Dividend Date:=null
High:=6.38
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ek)
P/E Ratio:=2.16
 Trailing 12 months
Open:=2.85
Low:=2.80
Market Cap:=$758.69 Million
Vol:=11.234M
Last Dividend:=$0.25
Public Float:=268.00 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.83

Ex-Dividend Date:=10/30/2008
High:=2.86
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.70%)

(elos)
P/E Ratio:=N/A
Open:=12.25
Low:=12.19
Market Cap:=$427.61 Million
Vol:=90,663
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=12.22

Ex-Dividend Date:=null
High:=12.302
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.05%)

(els)
P/E Ratio:=56.05
 Trailing 12 months
Open:=66.09
Low:=66.09
Market Cap:=$2.99 Billion
Vol:=257,036
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.25%
Shares Outstanding:=35.52 Million
Updating Price:=66.59

Ex-Dividend Date:=06/22/2011
High:=66.65
Dividend Yield:=2.25%
Updating Change:=-0.11
(0.16%)

(endp)
P/E Ratio:=19.68
 Trailing 12 months
Open:=41.21
Low:=40.61
Market Cap:=$4.86 Billion
Vol:=879,928
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=41.47

Ex-Dividend Date:=null
High:=41.50
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.14%)

(enh)
P/E Ratio:=5.33
 Trailing 12 months
Open:=41.39
Low:=41.32
Market Cap:=$1.68 Billion
Vol:=129,680
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.87%
Shares Outstanding:=53.73 Million
Updating Price:=41.76

Ex-Dividend Date:=06/14/2011
High:=41.77
Dividend Yield:=2.87%
Updating Change:=+
0.10
(0.24%)

(enoc)
P/E Ratio:=94.96
 Trailing 12 months
Open:=17.15
Low:=16.88
Market Cap:=$428.11 Million
Vol:=188,153
Last Dividend:=null
Public Float:=20.67 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.94

Ex-Dividend Date:=null
High:=17.37
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.97%)

(ens)
P/E Ratio:=16.89
 Trailing 12 months
Open:=34.94
Low:=34.73
Market Cap:=$1.75 Billion
Vol:=235,308
Last Dividend:=null
Public Float:=49.34 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.03

Ex-Dividend Date:=null
High:=35.10
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.50
(1.41%)

(ep)
P/E Ratio:=N/A
Open:=20.27
Low:=20.07
Market Cap:=$15.69 Billion
Vol:=4.991M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.20%
Shares Outstanding:=762.00 Million
Updating Price:=20.21

Ex-Dividend Date:=06/01/2011
High:=20.39
Dividend Yield:=0.20%
Updating Change:=-0.38
(1.85%)

(epax)
P/E Ratio:=23.46
 Trailing 12 months
Open:=8.93
Low:=8.93
Market Cap:=$156.64 Million
Vol:=39,862
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.68%
Shares Outstanding:=19.30 Million
Updating Price:=8.95

Ex-Dividend Date:=05/24/2011
High:=9.15
Dividend Yield:=2.68%
Updating Change:=-0.05
(0.56%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=15.54
Low:=15.47
Market Cap:=$606.90 Million
Vol:=159,058
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=15.63

Ex-Dividend Date:=null
High:=15.74
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.32%)

(epm)
P/E Ratio:=N/A
Open:=7.43
Low:=7.416
Market Cap:=$202.80 Million
Vol:=29,894
Last Dividend:=null
Public Float:=21.07 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.54

Ex-Dividend Date:=null
High:=7.56
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.40%)

(eqy)
P/E Ratio:=10.15
 Trailing 12 months
Open:=19.39
Low:=19.32
Market Cap:=$2.22 Billion
Vol:=320,804
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.48%
Shares Outstanding:=91.71 Million
Updating Price:=19.64

Ex-Dividend Date:=06/13/2011
High:=19.65
Dividend Yield:=4.48%
Updating Change:=+
0.05
(0.26%)

(erie)
P/E Ratio:=28.76
 Trailing 12 months
Open:=73.43
Low:=73.14
Market Cap:=$3.53 Billion
Vol:=69,763
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.80%
Shares Outstanding:=56.88 Million
Updating Price:=73.66

Ex-Dividend Date:=07/01/2011
High:=74.48
Dividend Yield:=2.80%
Updating Change:=-0.54
(0.73%)

(erts)
P/E Ratio:=N/A
Open:=24.58
Low:=24.49
Market Cap:=$8.22 Billion
Vol:=4.251M
Last Dividend:=null
Public Float:=329.42 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=25.05

Ex-Dividend Date:=null
High:=25.05
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.89%)

(ese)
P/E Ratio:=16.37
 Trailing 12 months
Open:=37.38
Low:=37.32
Market Cap:=$997.16 Million
Vol:=102,218
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.84%
Shares Outstanding:=26.74 Million
Updating Price:=38.04

Ex-Dividend Date:=07/01/2011
High:=38.06
Dividend Yield:=0.84%
Updating Change:=+
0.18
(0.48%)

(esgr)
P/E Ratio:=8.71
 Trailing 12 months
Open:=105.58
Low:=104.68
Market Cap:=$1.52 Billion
Vol:=8,699
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=106.53

Ex-Dividend Date:=null
High:=107.48
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.19%)

(esl)
P/E Ratio:=15.21
 Trailing 12 months
Open:=79.34
Low:=79.34
Market Cap:=$2.43 Billion
Vol:=233,532
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=80.57

Ex-Dividend Date:=null
High:=80.75
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.02%)

(esrx)
P/E Ratio:=22.93
 Trailing 12 months
Open:=54.41
Low:=54.06
Market Cap:=$28.65 Billion
Vol:=4.530M
Last Dividend:=null
Public Float:=493.09 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=54.57

Ex-Dividend Date:=null
High:=55.28
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.26
(0.47%)

(ess)
P/E Ratio:=76.91
 Trailing 12 months
Open:=141.04
Low:=140.90
Market Cap:=$4.61 Billion
Vol:=178,581
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.91%
Shares Outstanding:=29.73 Million
Updating Price:=143.00

Ex-Dividend Date:=06/28/2011
High:=143.07
Dividend Yield:=2.91%
Updating Change:=+
0.19
(0.13%)

(etm)
P/E Ratio:=7.82
 Trailing 12 months
Open:=8.98
Low:=8.79
Market Cap:=$331.75 Million
Vol:=76,859
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.93

Ex-Dividend Date:=09/10/2008
High:=9.10
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.51%)

(evr)
P/E Ratio:=82.62
 Trailing 12 months
Open:=32.94
Low:=32.65
Market Cap:=$1.42 Billion
Vol:=181,140
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.20%
Shares Outstanding:=22.97 Million
Updating Price:=32.80

Ex-Dividend Date:=05/25/2011
High:=33.30
Dividend Yield:=2.20%
Updating Change:=-0.40
(1.20%)

(exas)
P/E Ratio:=N/A
Open:=9.13
Low:=8.87
Market Cap:=$466.32 Million
Vol:=874,106
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=9.18

Ex-Dividend Date:=null
High:=9.449
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.22%)

(exbd)
P/E Ratio:=38.96
 Trailing 12 months
Open:=44.72
Low:=44.57
Market Cap:=$1.53 Billion
Vol:=233,153
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.33%
Shares Outstanding:=34.55 Million
Updating Price:=44.95

Ex-Dividend Date:=06/13/2011
High:=45.14
Dividend Yield:=1.33%
Updating Change:=-0.50
(1.10%)

(exls)
P/E Ratio:=24.72
 Trailing 12 months
Open:=23.29
Low:=23.29
Market Cap:=$693.14 Million
Vol:=17,210
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.46

Ex-Dividend Date:=null
High:=23.57
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.51%)

(exp)
P/E Ratio:=77.94
 Trailing 12 months
Open:=27.79
Low:=26.71
Market Cap:=$1.25 Billion
Vol:=683,782
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.49%
Shares Outstanding:=44.25 Million
Updating Price:=26.78

Ex-Dividend Date:=06/20/2011
High:=27.88
Dividend Yield:=1.49%
Updating Change:=-1.81
(6.33%)

(expd)
P/E Ratio:=29.67
 Trailing 12 months
Open:=52.23
Low:=51.96
Market Cap:=$11.14 Billion
Vol:=1.409M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.96%
Shares Outstanding:=216.45 Million
Updating Price:=52.34

Ex-Dividend Date:=05/27/2011
High:=52.71
Dividend Yield:=0.96%
Updating Change:=-0.54
(1.02%)

(expe)
P/E Ratio:=20.61
 Trailing 12 months
Open:=29.89
Low:=29.573
Market Cap:=$8.17 Billion
Vol:=3.627M
Last Dividend:=$0.07
Public Float:=193.77 Million
Yield:=0.91%
Shares Outstanding:=288.03 Million
Updating Price:=30.68

Ex-Dividend Date:=05/25/2011
High:=30.68
Dividend Yield:=0.91%
Updating Change:=+
0.43
(1.42%)

(exxi)
P/E Ratio:=235.07
 Trailing 12 months
Open:=34.07
Low:=33.93
Market Cap:=$2.64 Billion
Vol:=442,444
Last Dividend:=null
Public Float:=64.71 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=34.72

Ex-Dividend Date:=null
High:=34.89
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.17%)

(fast)
P/E Ratio:=37.46
 Trailing 12 months
Open:=36.15
Low:=35.99
Market Cap:=$10.75 Billion
Vol:=1.802M
Last Dividend:=$0.26
Public Float:=267.65 Million
Yield:=2.84%
Shares Outstanding:=294.86 Million
Updating Price:=36.63

Ex-Dividend Date:=04/13/2011
High:=36.67
Dividend Yield:=2.84%
Updating Change:=+
0.08
(0.22%)

(fbn)
P/E Ratio:=N/A
Open:=4.42
Low:=4.26
Market Cap:=$234.58 Million
Vol:=132,786
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.30

Ex-Dividend Date:=08/14/2008
High:=4.42
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.15
(3.37%)

(fbnc)
P/E Ratio:=24.64
 Trailing 12 months
Open:=11.53
Low:=11.11
Market Cap:=$184.39 Million
Vol:=41,060
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=2.80%
Shares Outstanding:=16.79 Million
Updating Price:=11.41

Ex-Dividend Date:=06/28/2011
High:=11.53
Dividend Yield:=2.80%
Updating Change:=-0.32
(2.73%)

(fbp)
P/E Ratio:=4.20
 Trailing 12 months
Open:=4.50
Low:=4.40
Market Cap:=$97.99 Million
Vol:=232,353
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.57

Ex-Dividend Date:=null
High:=4.60
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.11%)

(fcel)
P/E Ratio:=N/A
Open:=1.43
Low:=1.40
Market Cap:=$180.45 Million
Vol:=1.570M
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.42

Ex-Dividend Date:=null
High:=1.46
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.74%)

(fcnca)
P/E Ratio:=13.11
 Trailing 12 months
Open:=185.09
Low:=185.05
Market Cap:=$1.97 Billion
Vol:=17,975
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.64%
Shares Outstanding:=10.43 Million
Updating Price:=187.36

Ex-Dividend Date:=06/16/2011
High:=190.95
Dividend Yield:=0.64%
Updating Change:=-3.90
(2.04%)

(fcs)
P/E Ratio:=13.13
 Trailing 12 months
Open:=17.29
Low:=17.14
Market Cap:=$2.18 Billion
Vol:=1.750M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=17.46

Ex-Dividend Date:=null
High:=17.47
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.29%)

(fcx)
P/E Ratio:=10.76
 Trailing 12 months
Open:=54.62
Low:=54.16
Market Cap:=$50.69 Billion
Vol:=17.822M
Last Dividend:=$0.25
Public Float:=938.84 Million
Yield:=1.81%
Shares Outstanding:=949.00 Million
Updating Price:=55.12

Ex-Dividend Date:=07/13/2011
High:=55.24
Dividend Yield:=1.81%
Updating Change:=-0.37
(0.67%)

(fdx)
P/E Ratio:=35.61
 Trailing 12 months
Open:=97.24
Low:=96.96
Market Cap:=$30.55 Billion
Vol:=2.225M
Last Dividend:=$0.13
Public Float:=294.90 Million
Yield:=0.53%
Shares Outstanding:=317.00 Million
Updating Price:=97.56

Ex-Dividend Date:=06/15/2011
High:=97.70
Dividend Yield:=0.53%
Updating Change:=-0.94
(0.95%)

(feic)
P/E Ratio:=22.88
 Trailing 12 months
Open:=39.79
Low:=38.63
Market Cap:=$1.50 Billion
Vol:=637,933
Last Dividend:=null
Public Float:=38.42 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=38.99

Ex-Dividend Date:=null
High:=40.18
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-1.34
(3.32%)

(ffic)
P/E Ratio:=10.41
 Trailing 12 months
Open:=13.11
Low:=13.04
Market Cap:=$416.50 Million
Vol:=31,681
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=3.95%
Shares Outstanding:=30.37 Million
Updating Price:=13.16

Ex-Dividend Date:=06/07/2011
High:=13.21
Dividend Yield:=3.95%
Updating Change:=-0.10
(0.75%)

(ffiv)
P/E Ratio:=121.31
 Trailing 12 months
Open:=114.76
Low:=114.20
Market Cap:=$9.39 Billion
Vol:=1.688M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=116.42

Ex-Dividend Date:=null
High:=117.00
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-1.22
(1.04%)

(fisv)
P/E Ratio:=19.20
 Trailing 12 months
Open:=64.75
Low:=64.06
Market Cap:=$9.30 Billion
Vol:=542,378
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=64.61

Ex-Dividend Date:=null
High:=64.95
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-0.61
(0.94%)

(flex)
P/E Ratio:=8.30
 Trailing 12 months
Open:=6.55
Low:=6.48
Market Cap:=$4.79 Billion
Vol:=4.662M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.59

Ex-Dividend Date:=null
High:=6.66
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.49%)

(flir)
P/E Ratio:=23.08
 Trailing 12 months
Open:=34.23
Low:=33.81
Market Cap:=$5.43 Billion
Vol:=1.073M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.70%
Shares Outstanding:=161.63 Million
Updating Price:=34.22

Ex-Dividend Date:=05/18/2011
High:=34.34
Dividend Yield:=0.70%
Updating Change:=-0.46
(1.33%)

(flo)
P/E Ratio:=22.43
 Trailing 12 months
Open:=22.79
Low:=22.46
Market Cap:=$3.12 Billion
Vol:=657,730
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.65%
Shares Outstanding:=138.16 Million
Updating Price:=22.60

Ex-Dividend Date:=06/08/2011
High:=22.86
Dividend Yield:=2.65%
Updating Change:=-0.31
(1.35%)

(flr)
P/E Ratio:=48.07
 Trailing 12 months
Open:=65.87
Low:=65.57
Market Cap:=$11.32 Billion
Vol:=2.223M
Last Dividend:=$0.12
Public Float:=173.37 Million
Yield:=0.75%
Shares Outstanding:=180.99 Million
Updating Price:=66.99

Ex-Dividend Date:=06/01/2011
High:=67.10
Dividend Yield:=0.75%
Updating Change:=+
0.21
(0.31%)

(fls)
P/E Ratio:=15.16
 Trailing 12 months
Open:=109.96
Low:=107.64
Market Cap:=$6.16 Billion
Vol:=571,350
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.17%
Shares Outstanding:=56.42 Million
Updating Price:=109.02

Ex-Dividend Date:=06/28/2011
High:=109.96
Dividend Yield:=1.17%
Updating Change:=-2.74
(2.45%)

(flws)
P/E Ratio:=278.51
 Trailing 12 months
Open:=3.25
Low:=3.23
Market Cap:=$206.11 Million
Vol:=187,015
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.37

Ex-Dividend Date:=null
High:=3.42
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(2.12%)

(fmbi)
P/E Ratio:=N/A
Open:=12.47
Low:=12.275
Market Cap:=$949.50 Million
Vol:=211,832
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.32%
Shares Outstanding:=72.42 Million
Updating Price:=12.47

Ex-Dividend Date:=06/22/2011
High:=12.52
Dividend Yield:=0.32%
Updating Change:=-0.20
(1.58%)

(fmc)
P/E Ratio:=28.43
 Trailing 12 months
Open:=88.09
Low:=87.66
Market Cap:=$6.34 Billion
Vol:=421,658
Last Dividend:=$0.15
Public Float:=70.85 Million
Yield:=0.68%
Shares Outstanding:=73.08 Million
Updating Price:=88.71

Ex-Dividend Date:=06/28/2011
High:=89.00
Dividend Yield:=0.68%
Updating Change:=-0.62
(0.69%)

(fmd)
P/E Ratio:=N/A
Open:=1.81
Low:=1.76
Market Cap:=$182.36 Million
Vol:=255,711
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.76

Ex-Dividend Date:=12/13/2007
High:=1.845
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=-0.07
(3.83%)

(fnsr)
P/E Ratio:=N/A
Open:=18.73
Low:=18.07
Market Cap:=$1.64 Billion
Vol:=3.997M
Last Dividend:=null
Public Float:=87.50 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=18.34

Ex-Dividend Date:=null
High:=18.73
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.85
(4.43%)

(fosl)
P/E Ratio:=146.66
 Trailing 12 months
Open:=122.00
Low:=121.29
Market Cap:=$8.44 Billion
Vol:=1.037M
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=124.65

Ex-Dividend Date:=null
High:=124.97
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
1.49
(1.21%)

(frx)
P/E Ratio:=22.12
 Trailing 12 months
Open:=39.43
Low:=39.11
Market Cap:=$11.17 Billion
Vol:=2.200M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=39.37

Ex-Dividend Date:=null
High:=39.75
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.38%)

(fsii)
P/E Ratio:=9.38
 Trailing 12 months
Open:=3.07
Low:=3.00
Market Cap:=$109.25 Million
Vol:=555,374
Last Dividend:=null
Public Float:=38.45 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=3.14

Ex-Dividend Date:=null
High:=3.17
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.32%)

(fslr)
P/E Ratio:=18.99
 Trailing 12 months
Open:=130.50
Low:=130.26
Market Cap:=$11.33 Billion
Vol:=1.048M
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=132.60

Ex-Dividend Date:=null
High:=132.78
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.20%)

(fsp)
P/E Ratio:=54.43
 Trailing 12 months
Open:=13.46
Low:=13.43
Market Cap:=$1.11 Billion
Vol:=198,848
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.60%
Shares Outstanding:=79.83 Million
Updating Price:=13.57

Ex-Dividend Date:=04/27/2011
High:=13.78
Dividend Yield:=5.60%
Updating Change:=-0.27
(1.95%)

(fst)
P/E Ratio:=22.98
 Trailing 12 months
Open:=23.96
Low:=23.60
Market Cap:=$3.19 Billion
Vol:=5.758M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=23.74

Ex-Dividend Date:=null
High:=24.21
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=-0.50
(2.06%)

(fsys)
P/E Ratio:=40.74
 Trailing 12 months
Open:=24.75
Low:=23.74
Market Cap:=$488.49 Million
Vol:=252,653
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=24.45

Ex-Dividend Date:=null
High:=24.75
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-0.63
(2.51%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=49.34
 Trailing 12 months
Open:=8.14
Low:=8.11
Market Cap:=$8.10 Billion
Vol:=9.270M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.15%
Shares Outstanding:=650.99 Million
Updating Price:=8.20

Ex-Dividend Date:=06/07/2011
High:=8.23
Dividend Yield:=9.15%
Updating Change:=+
0.02
(0.24%)

(fwrd)
P/E Ratio:=28.67
 Trailing 12 months
Open:=35.47
Low:=35.22
Market Cap:=$1.05 Billion
Vol:=231,366
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.79%
Shares Outstanding:=29.11 Million
Updating Price:=35.61

Ex-Dividend Date:=05/19/2011
High:=35.75
Dividend Yield:=0.79%
Updating Change:=-0.42
(1.17%)

(g)
P/E Ratio:=26.55
 Trailing 12 months
Open:=17.62
Low:=17.48
Market Cap:=$3.94 Billion
Vol:=371,440
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.67

Ex-Dividend Date:=null
High:=17.79
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.67%)

(gain)
P/E Ratio:=9.95
 Trailing 12 months
Open:=7.40
Low:=7.27
Market Cap:=$161.85 Million
Vol:=47,126
Last Dividend:=$0.04
Public Float:=21.72 Million
Yield:=7.29%
Shares Outstanding:=22.08 Million
Updating Price:=7.41

Ex-Dividend Date:=06/16/2011
High:=7.44
Dividend Yield:=7.29%
Updating Change:=-0.13
(1.72%)

(gbdc)
P/E Ratio:=11.93
 Trailing 12 months
Open:=15.27
Low:=15.10
Market Cap:=$327.16 Million
Vol:=42,994
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.34%
Shares Outstanding:=17.71 Million
Updating Price:=15.34

Ex-Dividend Date:=06/15/2011
High:=15.38
Dividend Yield:=8.34%
Updating Change:=-0.09
(0.58%)

(gbl)
P/E Ratio:=18.34
 Trailing 12 months
Open:=49.64
Low:=49.02
Market Cap:=$1.30 Billion
Vol:=8,971
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.32%
Shares Outstanding:=28.35 Million
Updating Price:=49.37

Ex-Dividend Date:=06/10/2011
High:=49.73
Dividend Yield:=0.32%
Updating Change:=-0.94
(1.87%)

(gd)
P/E Ratio:=11.35
 Trailing 12 months
Open:=75.05
Low:=74.30
Market Cap:=$27.76 Billion
Vol:=1.968M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.52%
Shares Outstanding:=385.24 Million
Updating Price:=74.66

Ex-Dividend Date:=06/29/2011
High:=75.05
Dividend Yield:=2.52%
Updating Change:=-0.94
(1.24%)

(ge)
P/E Ratio:=18.52
 Trailing 12 months
Open:=19.08
Low:=18.85
Market Cap:=$202.03 Billion
Vol:=53.474M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.16%
Shares Outstanding:=10.68 Billion
Updating Price:=18.99

Ex-Dividend Date:=06/16/2011
High:=19.10
Dividend Yield:=3.16%
Updating Change:=-0.31
(1.61%)

(gef)
P/E Ratio:=13.36
 Trailing 12 months
Open:=66.36
Low:=65.99
Market Cap:=$3.05 Billion
Vol:=137,811
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.54%
Shares Outstanding:=47.40 Million
Updating Price:=66.09

Ex-Dividend Date:=06/16/2011
High:=66.58
Dividend Yield:=2.54%
Updating Change:=-0.79
(1.18%)

(geoi)
P/E Ratio:=257.84
 Trailing 12 months
Open:=25.34
Low:=25.02
Market Cap:=$640.83 Million
Vol:=348,532
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=25.50

Ex-Dividend Date:=null
High:=25.96
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.55%)

(get)
P/E Ratio:=N/A
Open:=31.42
Low:=30.86
Market Cap:=$1.50 Billion
Vol:=291,047
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=31.29

Ex-Dividend Date:=12/02/1999
High:=31.44
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.61
(1.91%)

(ggp)
P/E Ratio:=13.98
 Trailing 12 months
Open:=17.20
Low:=17.151
Market Cap:=$16.39 Billion
Vol:=2.825M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.32%
Shares Outstanding:=945.25 Million
Updating Price:=17.27

Ex-Dividend Date:=07/13/2011
High:=17.32
Dividend Yield:=2.32%
Updating Change:=-0.09
(0.52%)

(ggs)
P/E Ratio:=N/A
Open:=17.48
Low:=17.48
Market Cap:=$649.14 Million
Vol:=112,046
Last Dividend:=null
Public Float:=18.43 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.97

Ex-Dividend Date:=null
High:=17.98
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(gild)
P/E Ratio:=12.77
 Trailing 12 months
Open:=42.44
Low:=42.185
Market Cap:=$33.25 Billion
Vol:=4.680M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=42.44

Ex-Dividend Date:=null
High:=42.75
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.59%)

(gksr)
P/E Ratio:=17.92
 Trailing 12 months
Open:=35.63
Low:=35.08
Market Cap:=$656.01 Million
Vol:=37,359
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.07%
Shares Outstanding:=18.35 Million
Updating Price:=35.65

Ex-Dividend Date:=05/18/2011
High:=36.13
Dividend Yield:=1.07%
Updating Change:=-0.58
(1.60%)

(glad)
P/E Ratio:=N/A
Open:=9.55
Low:=9.50
Market Cap:=$196.72 Million
Vol:=78,791
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.81%
Shares Outstanding:=21.06 Million
Updating Price:=9.54

Ex-Dividend Date:=06/16/2011
High:=9.63
Dividend Yield:=8.81%
Updating Change:=-0.15
(1.55%)

(glng)
P/E Ratio:=135.77
 Trailing 12 months
Open:=37.27
Low:=37.05
Market Cap:=$3.02 Billion
Vol:=1.461M
Last Dividend:=$0.25
Public Float:=31.34 Million
Yield:=2.57%
Shares Outstanding:=67.39 Million
Updating Price:=38.98

Ex-Dividend Date:=06/08/2011
High:=39.90
Dividend Yield:=2.57%
Updating Change:=+
1.02
(2.69%)

(gmcr)
P/E Ratio:=1505.48
 Trailing 12 months
Open:=94.16
Low:=93.822
Market Cap:=$14.05 Billion
Vol:=2.094M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=96.20

Ex-Dividend Date:=null
High:=96.91
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
1.06
(1.11%)

(gmt)
P/E Ratio:=22.06
 Trailing 12 months
Open:=38.24
Low:=38.16
Market Cap:=$1.79 Billion
Vol:=132,596
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.01%
Shares Outstanding:=47.00 Million
Updating Price:=38.48

Ex-Dividend Date:=06/13/2011
High:=38.63
Dividend Yield:=3.01%
Updating Change:=-0.37
(0.95%)

(gntx)
P/E Ratio:=30.54
 Trailing 12 months
Open:=31.09
Low:=30.92
Market Cap:=$4.42 Billion
Vol:=580,346
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.53%
Shares Outstanding:=140.74 Million
Updating Price:=31.31

Ex-Dividend Date:=07/06/2011
High:=31.41
Dividend Yield:=1.53%
Updating Change:=-0.31
(0.98%)

(goog)
P/E Ratio:=24.15
 Trailing 12 months
Open:=532.95
Low:=527.27
Market Cap:=$172.52 Billion
Vol:=4.730M
Last Dividend:=null
Public Float:=251.71 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=531.99

Ex-Dividend Date:=null
High:=537.65
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=-14.61
(2.67%)

(gps)
P/E Ratio:=9.83
 Trailing 12 months
Open:=19.04
Low:=18.91
Market Cap:=$10.09 Billion
Vol:=7.678M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.37%
Shares Outstanding:=641.00 Million
Updating Price:=18.98

Ex-Dividend Date:=07/01/2011
High:=19.12
Dividend Yield:=2.37%
Updating Change:=-0.30
(1.56%)

(grb)
P/E Ratio:=N/A
Open:=11.06
Low:=11.05
Market Cap:=$279.82 Million
Vol:=106,700
Last Dividend:=$0.08
Public Float:=23.75 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.18

Ex-Dividend Date:=02/13/2001
High:=11.18
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.18%)

(grmn)
P/E Ratio:=10.64
 Trailing 12 months
Open:=33.44
Low:=33.28
Market Cap:=$6.45 Billion
Vol:=601,678
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=33.60

Ex-Dividend Date:=09/13/2011
High:=33.83
Dividend Yield:=N/A
Updating Change:=-0.14
(0.41%)

(gsat)
P/E Ratio:=N/A
Open:=1.20
Low:=1.16
Market Cap:=$374.83 Million
Vol:=463,155
Last Dividend:=null
Public Float:=104.45 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.17

Ex-Dividend Date:=null
High:=1.23
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=-0.05
(4.10%)

(gsbc)
P/E Ratio:=13.13
 Trailing 12 months
Open:=19.33
Low:=19.20
Market Cap:=$260.80 Million
Vol:=12,071
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.70%
Shares Outstanding:=14.05 Million
Updating Price:=19.48

Ex-Dividend Date:=06/28/2011
High:=19.80
Dividend Yield:=3.70%
Updating Change:=-0.18
(0.92%)

(gsm)
P/E Ratio:=42.72
 Trailing 12 months
Open:=24.00
Low:=23.50
Market Cap:=$1.81 Billion
Vol:=809,648
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.38

Ex-Dividend Date:=null
High:=24.47
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.20%)

(gti)
P/E Ratio:=N/A
Open:=21.37
Low:=21.11
Market Cap:=$3.07 Billion
Vol:=713,514
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=21.56

Ex-Dividend Date:=null
High:=21.64
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.09%)

(gty)
P/E Ratio:=16.99
 Trailing 12 months
Open:=25.96
Low:=25.86
Market Cap:=$864.57 Million
Vol:=203,509
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.37%
Shares Outstanding:=27.95 Million
Updating Price:=26.05

Ex-Dividend Date:=06/28/2011
High:=26.24
Dividend Yield:=7.37%
Updating Change:=-0.15
(0.57%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.24
Low:=1.20
Market Cap:=$183.02 Million
Vol:=1.257M
Last Dividend:=$0.03
Public Float:=141.77 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.24

Ex-Dividend Date:=07/02/2008
High:=1.26
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(hal)
P/E Ratio:=23.69
 Trailing 12 months
Open:=52.61
Low:=52.53
Market Cap:=$48.18 Billion
Vol:=10.269M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.67%
Shares Outstanding:=911.00 Million
Updating Price:=54.04

Ex-Dividend Date:=05/27/2011
High:=54.045
Dividend Yield:=0.67%
Updating Change:=-0.26
(0.48%)

(halo)
P/E Ratio:=N/A
Open:=7.03
Low:=7.015
Market Cap:=$727.86 Million
Vol:=265,421
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.14

Ex-Dividend Date:=null
High:=7.15
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.14%)

(hans)
P/E Ratio:=32.34
 Trailing 12 months
Open:=80.70
Low:=78.25
Market Cap:=$7.34 Billion
Vol:=1.439M
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=81.00

Ex-Dividend Date:=null
High:=81.08
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-0.75
(0.92%)

(hbcp)
P/E Ratio:=22.83
 Trailing 12 months
Open:=14.45
Low:=14.45
Market Cap:=$116.25 Million
Vol:=7,399
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.55

Ex-Dividend Date:=null
High:=14.59
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.065
(0.45%)

(hckt)
P/E Ratio:=14.43
 Trailing 12 months
Open:=5.12
Low:=4.98
Market Cap:=$217.37 Million
Vol:=92,090
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=5.13

Ex-Dividend Date:=null
High:=5.16
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.16%)

(hcp)
P/E Ratio:=38.08
 Trailing 12 months
Open:=37.71
Low:=37.46
Market Cap:=$15.30 Billion
Vol:=2.737M
Last Dividend:=$0.48
Public Float:=404.04 Million
Yield:=5.03%
Shares Outstanding:=306.90 Million
Updating Price:=38.20

Ex-Dividend Date:=05/05/2011
High:=38.23
Dividend Yield:=5.03%
Updating Change:=+
0.09
(0.24%)

(hd)
P/E Ratio:=17.22
 Trailing 12 months
Open:=36.61
Low:=36.31
Market Cap:=$58.23 Billion
Vol:=9.601M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.73%
Shares Outstanding:=1.66 Billion
Updating Price:=36.62

Ex-Dividend Date:=06/14/2011
High:=36.69
Dividend Yield:=2.73%
Updating Change:=-0.43
(1.16%)

(he)
P/E Ratio:=33.86
 Trailing 12 months
Open:=24.51
Low:=24.51
Market Cap:=$2.35 Billion
Vol:=327,942
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.02%
Shares Outstanding:=93.69 Million
Updating Price:=24.71

Ex-Dividend Date:=05/18/2011
High:=24.73
Dividend Yield:=5.02%
Updating Change:=+
0.02
(0.08%)

(hees)
P/E Ratio:=N/A
Open:=14.24
Low:=14.07
Market Cap:=$497.75 Million
Vol:=62,982
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=14.36

Ex-Dividend Date:=null
High:=14.612
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.71%)

(hele)
P/E Ratio:=N/A
Open:=35.82
Low:=34.91
Market Cap:=$1.10 Billion
Vol:=345,955
Last Dividend:=null
Public Float:=28.94 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=34.97

Ex-Dividend Date:=null
High:=36.25
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-1.61
(4.40%)

(hgr)
P/E Ratio:=37.78
 Trailing 12 months
Open:=25.75
Low:=25.32
Market Cap:=$859.20 Million
Vol:=157,256
Last Dividend:=null
Public Float:=32.38 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=26.17

Ex-Dividend Date:=null
High:=26.31
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.27%)

(hgsi)
P/E Ratio:=N/A
Open:=24.58
Low:=24.50
Market Cap:=$4.69 Billion
Vol:=1.370M
Last Dividend:=null
Public Float:=188.98 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=24.52

Ex-Dividend Date:=null
High:=24.79
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.36
(1.45%)

(hhgp)
P/E Ratio:=N/A
Open:=5.92
Low:=5.81
Market Cap:=$195.07 Million
Vol:=37,513
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.87

Ex-Dividend Date:=null
High:=6.00
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.65%)

(hibb)
P/E Ratio:=81.49
 Trailing 12 months
Open:=42.13
Low:=41.64
Market Cap:=$1.14 Billion
Vol:=257,256
Last Dividend:=null
Public Float:=27.24 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=42.35

Ex-Dividend Date:=null
High:=42.47
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.05%)

(hig)
P/E Ratio:=7.99
 Trailing 12 months
Open:=26.51
Low:=26.05
Market Cap:=$12.67 Billion
Vol:=4.234M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.52%
Shares Outstanding:=481.50 Million
Updating Price:=26.27

Ex-Dividend Date:=05/27/2011
High:=26.66
Dividend Yield:=1.52%
Updating Change:=-0.76
(2.81%)

(hk)
P/E Ratio:=95.86
 Trailing 12 months
Open:=24.67
Low:=24.23
Market Cap:=$7.55 Billion
Vol:=5.617M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=24.57

Ex-Dividend Date:=null
High:=25.02
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=-0.55
(2.19%)

(hls)
P/E Ratio:=3.16
 Trailing 12 months
Open:=26.50
Low:=26.09
Market Cap:=$2.56 Billion
Vol:=461,829
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=26.42

Ex-Dividend Date:=null
High:=26.55
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=-0.46
(1.71%)

(hma)
P/E Ratio:=23.25
 Trailing 12 months
Open:=11.06
Low:=10.80
Market Cap:=$2.80 Billion
Vol:=1.577M
Last Dividend:=$10
Public Float:=242.74 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.96

Ex-Dividend Date:=03/02/2007
High:=11.06
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.88%)

(hme)
P/E Ratio:=83.43
 Trailing 12 months
Open:=63.48
Low:=63.34
Market Cap:=$2.49 Billion
Vol:=163,810
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.86%
Shares Outstanding:=37.17 Million
Updating Price:=64.31

Ex-Dividend Date:=05/13/2011
High:=64.33
Dividend Yield:=3.86%
Updating Change:=+
0.12
(0.19%)

(hmsy)
P/E Ratio:=54.16
 Trailing 12 months
Open:=78.75
Low:=78.52
Market Cap:=$2.23 Billion
Vol:=105,961
Last Dividend:=null
Public Float:=27.73 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=79.16

Ex-Dividend Date:=null
High:=79.57
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.14%)

(hog)
P/E Ratio:=32.66
 Trailing 12 months
Open:=42.37
Low:=41.94
Market Cap:=$10.00 Billion
Vol:=2.739M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.16%
Shares Outstanding:=234.79 Million
Updating Price:=42.94

Ex-Dividend Date:=05/31/2011
High:=43.19
Dividend Yield:=1.16%
Updating Change:=-0.15
(0.35%)

(hott)
P/E Ratio:=N/A
Open:=8.36
Low:=7.90
Market Cap:=$332.03 Million
Vol:=1.371M
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.45%
Shares Outstanding:=44.55 Million
Updating Price:=8.115

Ex-Dividend Date:=07/14/2011
High:=8.42
Dividend Yield:=3.45%
Updating Change:=-0.285
(3.39%)

(hp)
P/E Ratio:=427.28
 Trailing 12 months
Open:=67.85
Low:=67.50
Market Cap:=$7.30 Billion
Vol:=1.020M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.41%
Shares Outstanding:=107.40 Million
Updating Price:=68.45

Ex-Dividend Date:=08/11/2011
High:=68.65
Dividend Yield:=0.41%
Updating Change:=-0.77
(1.11%)

(hpq)
P/E Ratio:=8.63
 Trailing 12 months
Open:=36.13
Low:=35.80
Market Cap:=$75.08 Billion
Vol:=14.945M
Last Dividend:=$0.12
Public Float:=2.16 Billion
Yield:=1.32%
Shares Outstanding:=2.37 Billion
Updating Price:=36.43

Ex-Dividend Date:=06/13/2011
High:=36.44
Dividend Yield:=1.32%
Updating Change:=-0.02
(0.05%)

(hpt)
P/E Ratio:=13.17
 Trailing 12 months
Open:=24.75
Low:=24.72
Market Cap:=$3.11 Billion
Vol:=861,210
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.19%
Shares Outstanding:=123.40 Million
Updating Price:=25.04

Ex-Dividend Date:=07/07/2011
High:=25.11
Dividend Yield:=7.19%
Updating Change:=-0.01
(0.04%)

(hpy)
P/E Ratio:=28.98
 Trailing 12 months
Open:=20.43
Low:=20.09
Market Cap:=$793.24 Million
Vol:=233,648
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.78%
Shares Outstanding:=39.31 Million
Updating Price:=20.51

Ex-Dividend Date:=05/23/2011
High:=20.625
Dividend Yield:=0.78%
Updating Change:=-0.14
(0.68%)

(hrg)
P/E Ratio:=N/A
Open:=6.06
Low:=5.98
Market Cap:=$856.42 Million
Vol:=30,821
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=6.01

Ex-Dividend Date:=null
High:=6.20
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.12%)

(hrs)
P/E Ratio:=9.32
 Trailing 12 months
Open:=44.31
Low:=43.70
Market Cap:=$5.70 Billion
Vol:=1.743M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.24%
Shares Outstanding:=130.00 Million
Updating Price:=44.55

Ex-Dividend Date:=05/26/2011
High:=44.55
Dividend Yield:=2.24%
Updating Change:=-0.35
(0.78%)

(hrz)
P/E Ratio:=N/A
Open:=1.19
Low:=1.14
Market Cap:=$34.90 Million
Vol:=429,878
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=null
Ex-Dividend Date:=11/29/2010
High:=1.21
Dividend Yield:=N/A
Updating Change:=null

(hsic)
P/E Ratio:=20.28
 Trailing 12 months
Open:=74.71
Low:=73.78
Market Cap:=$6.85 Billion
Vol:=423,837
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=74.32

Ex-Dividend Date:=null
High:=74.82
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-0.59
(0.79%)

(hsp)
P/E Ratio:=25.01
 Trailing 12 months
Open:=53.85
Low:=53.30
Market Cap:=$9.05 Billion
Vol:=1.736M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=53.69

Ex-Dividend Date:=null
High:=53.91
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.53
(0.98%)

(ht)
P/E Ratio:=N/A
Open:=5.77
Low:=5.75
Market Cap:=$972.94 Million
Vol:=869,959
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.10%
Shares Outstanding:=134.37 Million
Updating Price:=5.86

Ex-Dividend Date:=06/28/2011
High:=5.87
Dividend Yield:=4.10%
Updating Change:=-0.01
(0.17%)

(htgc)
P/E Ratio:=N/A
Open:=10.69
Low:=10.685
Market Cap:=$465.60 Million
Vol:=164,617
Last Dividend:=$0.22
Public Float:=41.58 Million
Yield:=8.19%
Shares Outstanding:=36.87 Million
Updating Price:=10.75

Ex-Dividend Date:=05/11/2011
High:=10.89
Dividend Yield:=8.19%
Updating Change:=-0.05
(0.46%)

(hts)
P/E Ratio:=9.47
 Trailing 12 months
Open:=29.00
Low:=28.93
Market Cap:=$2.16 Billion
Vol:=881,841
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.73%
Shares Outstanding:=39.45 Million
Updating Price:=29.14

Ex-Dividend Date:=06/23/2011
High:=29.24
Dividend Yield:=13.73%
Updating Change:=0.00
(0.00%)

(hurn)
P/E Ratio:=38.77
 Trailing 12 months
Open:=30.79
Low:=30.27
Market Cap:=$688.17 Million
Vol:=71,512
Last Dividend:=null
Public Float:=21.52 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=30.64

Ex-Dividend Date:=null
High:=31.32
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.92%)

(hwkn)
P/E Ratio:=18.87
 Trailing 12 months
Open:=36.99
Low:=36.62
Market Cap:=$373.05 Million
Vol:=35,478
Last Dividend:=$0.3
Public Float:=8.84 Million
Yield:=1.62%
Shares Outstanding:=10.35 Million
Updating Price:=37.03

Ex-Dividend Date:=03/23/2011
High:=37.93
Dividend Yield:=1.62%
Updating Change:=-0.54
(1.44%)

(iaci)
P/E Ratio:=129.02
 Trailing 12 months
Open:=38.15
Low:=37.99
Market Cap:=$3.51 Billion
Vol:=1.042M
Last Dividend:=null
Public Float:=84.76 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=38.55

Ex-Dividend Date:=null
High:=38.72
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.08%)

(ibm)
P/E Ratio:=14.50
 Trailing 12 months
Open:=175.49
Low:=175.01
Market Cap:=$212.48 Billion
Vol:=4.347M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.70%
Shares Outstanding:=1.29 Billion
Updating Price:=176.49

Ex-Dividend Date:=05/06/2011
High:=176.49
Dividend Yield:=1.70%
Updating Change:=+
0.01
(0.0057%)

(iboc)
P/E Ratio:=9.92
 Trailing 12 months
Open:=17.17
Low:=17.16
Market Cap:=$1.17 Billion
Vol:=167,518
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.19%
Shares Outstanding:=68.00 Million
Updating Price:=17.32

Ex-Dividend Date:=03/24/2011
High:=17.40
Dividend Yield:=2.19%
Updating Change:=-0.15
(0.86%)

(icge)
P/E Ratio:=14.99
 Trailing 12 months
Open:=12.76
Low:=12.76
Market Cap:=$469.12 Million
Vol:=103,476
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=13.06

Ex-Dividend Date:=null
High:=13.15
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(icog)
P/E Ratio:=2.49
 Trailing 12 months
Open:=2.93
Low:=2.88
Market Cap:=$597.23 Million
Vol:=248,762
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.96

Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.33%)

(idti)
P/E Ratio:=N/A
Open:=7.93
Low:=7.82
Market Cap:=$1.18 Billion
Vol:=1.344M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.89

Ex-Dividend Date:=null
High:=7.97
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.99%)

(idxx)
P/E Ratio:=99.52
 Trailing 12 months
Open:=79.73
Low:=79.11
Market Cap:=$4.56 Billion
Vol:=306,758
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=79.51

Ex-Dividend Date:=null
High:=79.96
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=-0.89
(1.11%)

(ihs)
P/E Ratio:=37.84
 Trailing 12 months
Open:=83.36
Low:=83.36
Market Cap:=$5.45 Billion
Vol:=120,540
Last Dividend:=null
Public Float:=44.31 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=84.07

Ex-Dividend Date:=null
High:=84.19
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-0.42
(0.50%)

(iilg)
P/E Ratio:=20.65
 Trailing 12 months
Open:=14.20
Low:=13.91
Market Cap:=$815.37 Million
Vol:=107,240
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=14.29

Ex-Dividend Date:=null
High:=14.36
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.90%)

(iivi)
P/E Ratio:=93.19
 Trailing 12 months
Open:=27.50
Low:=27.10
Market Cap:=$1.70 Billion
Vol:=210,651
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=27.76

Ex-Dividend Date:=null
High:=27.94
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.47%)

(ikan)
P/E Ratio:=N/A
Open:=1.22
Low:=1.18
Market Cap:=$66.92 Million
Vol:=126,804
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.18

Ex-Dividend Date:=null
High:=1.22
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.48%)

(ilmn)
P/E Ratio:=91.19
 Trailing 12 months
Open:=75.06
Low:=74.69
Market Cap:=$10.92 Billion
Vol:=1.408M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=76.12

Ex-Dividend Date:=null
High:=76.37
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.11%)

(im)
P/E Ratio:=10.53
 Trailing 12 months
Open:=18.27
Low:=18.22
Market Cap:=$3.00 Billion
Vol:=1.318M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=18.30

Ex-Dividend Date:=null
High:=18.38
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.19%)

(ima)
P/E Ratio:=49.51
 Trailing 12 months
Open:=37.97
Low:=37.61
Market Cap:=$3.24 Billion
Vol:=249,153
Last Dividend:=null
Public Float:=81.02 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=37.91

Ex-Dividend Date:=null
High:=38.03
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-0.52
(1.35%)

(imgn)
P/E Ratio:=N/A
Open:=13.65
Low:=13.53
Market Cap:=$1.00 Billion
Vol:=710,436
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=14.15

Ex-Dividend Date:=null
High:=14.25
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(2.69%)

(imn)
P/E Ratio:=N/A
Open:=9.80
Low:=9.68
Market Cap:=$359.17 Million
Vol:=58,569
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.74

Ex-Dividend Date:=12/11/2008
High:=9.90
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.81%)

(in)
P/E Ratio:=16.08
 Trailing 12 months
Open:=11.08
Low:=11.03
Market Cap:=$653.31 Million
Vol:=370,935
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=11.18

Ex-Dividend Date:=null
High:=11.18
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.27%)

(inap)
P/E Ratio:=N/A
Open:=7.21
Low:=7.17
Market Cap:=$382.56 Million
Vol:=158,227
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=7.18

Ex-Dividend Date:=null
High:=7.34
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.05%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=7.96
Low:=7.84
Market Cap:=$226.10 Million
Vol:=48,316
Last Dividend:=null
Public Float:=15.86 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=8.05

Ex-Dividend Date:=null
High:=8.17
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.49%)

(infy)
P/E Ratio:=26.36
 Trailing 12 months
Open:=67.09
Low:=66.40
Market Cap:=$38.59 Billion
Vol:=2.299M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=574.15 Million
Updating Price:=67.21

Ex-Dividend Date:=05/25/2011
High:=67.94
Dividend Yield:=N/A
Updating Change:=-1.04
(1.52%)

(ino)
P/E Ratio:=N/A
Open:=0.79
Low:=0.7707
Market Cap:=$87.81 Million
Vol:=1.090M
Last Dividend:=null
Public Float:=114.73 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.815

Ex-Dividend Date:=null
High:=0.815
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=+
0.027
(3.48%)

(intc)
P/E Ratio:=10.45
 Trailing 12 months
Open:=22.96
Low:=22.81
Market Cap:=$120.62 Billion
Vol:=35.298M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.14%
Shares Outstanding:=5.70 Billion
Updating Price:=23.09

Ex-Dividend Date:=05/04/2011
High:=23.20
Dividend Yield:=3.14%
Updating Change:=-0.14
(0.60%)

(intu)
P/E Ratio:=30.06
 Trailing 12 months
Open:=51.87
Low:=51.23
Market Cap:=$15.91 Billion
Vol:=2.703M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=51.69

Ex-Dividend Date:=null
High:=52.12
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.07%)

(io)
P/E Ratio:=N/A
Open:=9.54
Low:=9.49
Market Cap:=$1.57 Billion
Vol:=1.485M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.26

Ex-Dividend Date:=null
High:=10.27
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.29%)

(ipcc)
P/E Ratio:=15.66
 Trailing 12 months
Open:=56.12
Low:=55.85
Market Cap:=$698.24 Million
Vol:=20,574
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.28%
Shares Outstanding:=13.17 Million
Updating Price:=56.10

Ex-Dividend Date:=06/08/2011
High:=56.51
Dividend Yield:=1.28%
Updating Change:=-0.70
(1.23%)

(ipcm)
P/E Ratio:=31.53
 Trailing 12 months
Open:=48.25
Low:=48.25
Market Cap:=$790.54 Million
Vol:=59,284
Last Dividend:=null
Public Float:=15.88 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=49.42

Ex-Dividend Date:=null
High:=49.78
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(0.82%)

(ipg)
P/E Ratio:=20.55
 Trailing 12 months
Open:=12.64
Low:=12.56
Market Cap:=$6.15 Billion
Vol:=6.198M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.89%
Shares Outstanding:=542.10 Million
Updating Price:=12.72

Ex-Dividend Date:=06/08/2011
High:=12.76
Dividend Yield:=1.89%
Updating Change:=-0.12
(0.93%)

(ipgp)
P/E Ratio:=49.24
 Trailing 12 months
Open:=73.29
Low:=71.536
Market Cap:=$3.52 Billion
Vol:=440,191
Last Dividend:=null
Public Float:=27.53 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=74.49

Ex-Dividend Date:=null
High:=74.82
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.09%)

(ipi)
P/E Ratio:=39.50
 Trailing 12 months
Open:=31.55
Low:=31.23
Market Cap:=$2.41 Billion
Vol:=687,270
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=32.39

Ex-Dividend Date:=null
High:=32.50
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.90%)

(ipxl)
P/E Ratio:=10.72
 Trailing 12 months
Open:=21.12
Low:=21.05
Market Cap:=$1.40 Billion
Vol:=271,672
Last Dividend:=null
Public Float:=60.48 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.24

Ex-Dividend Date:=null
High:=21.378
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.89%)

(ir)
P/E Ratio:=N/A
Open:=46.04
Low:=45.62
Market Cap:=$15.25 Billion
Vol:=3.303M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=46.02

Ex-Dividend Date:=null
High:=46.43
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-0.75
(1.60%)

(irc)
P/E Ratio:=1674.55
 Trailing 12 months
Open:=9.13
Low:=9.10
Market Cap:=$808.16 Million
Vol:=212,860
Last Dividend:=$0.05
Public Float:=86.96 Million
Yield:=6.19%
Shares Outstanding:=86.04 Million
Updating Price:=9.21

Ex-Dividend Date:=06/28/2011
High:=9.22
Dividend Yield:=6.19%
Updating Change:=-0.03
(0.32%)

(irm)
P/E Ratio:=N/A
Open:=35.04
Low:=34.97
Market Cap:=$7.02 Billion
Vol:=2.119M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.83%
Shares Outstanding:=201.99 Million
Updating Price:=35.39

Ex-Dividend Date:=06/22/2011
High:=35.46
Dividend Yield:=2.83%
Updating Change:=-0.01
(0.03%)

(isis)
P/E Ratio:=N/A
Open:=9.18
Low:=9.12
Market Cap:=$900.33 Million
Vol:=215,568
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=9.31

Ex-Dividend Date:=null
High:=9.35
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(isrg)
P/E Ratio:=37.00
 Trailing 12 months
Open:=365.91
Low:=362.32
Market Cap:=$14.96 Billion
Vol:=455,332
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=368.70

Ex-Dividend Date:=null
High:=368.97
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(0.12%)

(isrl)
P/E Ratio:=N/A
Open:=68.98
Low:=67.21
Market Cap:=$184.82 Million
Vol:=1,257
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=67.21

Ex-Dividend Date:=null
High:=69.39
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=-1.78
(2.58%)

(itc)
P/E Ratio:=51.10
 Trailing 12 months
Open:=71.46
Low:=71.30
Market Cap:=$3.68 Billion
Vol:=173,638
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.87%
Shares Outstanding:=50.40 Million
Updating Price:=71.80

Ex-Dividend Date:=06/02/2011
High:=71.94
Dividend Yield:=1.87%
Updating Change:=-0.08
(0.11%)

(itri)
P/E Ratio:=29.69
 Trailing 12 months
Open:=48.82
Low:=48.222
Market Cap:=$1.98 Billion
Vol:=261,394
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=48.94

Ex-Dividend Date:=null
High:=48.96
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.57%)

(ivac)
P/E Ratio:=11.58
 Trailing 12 months
Open:=10.02
Low:=9.90
Market Cap:=$227.70 Million
Vol:=65,387
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.98

Ex-Dividend Date:=null
High:=10.08
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.25%)

(ivc)
P/E Ratio:=37.81
 Trailing 12 months
Open:=33.88
Low:=33.67
Market Cap:=$1.05 Billion
Vol:=144,156
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=34.00

Ex-Dividend Date:=06/30/2011
High:=34.15
Dividend Yield:=0.15%
Updating Change:=-0.29
(0.85%)

(ivz)
P/E Ratio:=26.96
 Trailing 12 months
Open:=23.54
Low:=23.41
Market Cap:=$10.76 Billion
Vol:=4.569M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.08%
Shares Outstanding:=463.20 Million
Updating Price:=23.57

Ex-Dividend Date:=05/18/2011
High:=23.66
Dividend Yield:=2.08%
Updating Change:=-0.33
(1.38%)

(ixys)
P/E Ratio:=13.52
 Trailing 12 months
Open:=15.25
Low:=15.03
Market Cap:=$478.11 Million
Vol:=38,078
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=15.28

Ex-Dividend Date:=10/02/2008
High:=15.34
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.67%)

(jakk)
P/E Ratio:=11.98
 Trailing 12 months
Open:=18.53
Low:=18.53
Market Cap:=$510.68 Million
Vol:=342,172
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=18.90

Ex-Dividend Date:=null
High:=18.92
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.23%)

(jazz)
P/E Ratio:=30.59
 Trailing 12 months
Open:=34.66
Low:=34.221
Market Cap:=$1.44 Billion
Vol:=364,897
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=35.57

Ex-Dividend Date:=null
High:=35.64
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(1.14%)

(jbht)
P/E Ratio:=28.40
 Trailing 12 months
Open:=48.67
Low:=48.36
Market Cap:=$5.80 Billion
Vol:=418,183
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.07%
Shares Outstanding:=127.77 Million
Updating Price:=48.62

Ex-Dividend Date:=05/11/2011
High:=48.78
Dividend Yield:=1.07%
Updating Change:=-0.48
(0.98%)

(jcp)
P/E Ratio:=19.85
 Trailing 12 months
Open:=33.04
Low:=32.80
Market Cap:=$7.29 Billion
Vol:=5.771M
Last Dividend:=$0.2
Public Float:=194.56 Million
Yield:=2.43%
Shares Outstanding:=238.00 Million
Updating Price:=32.96

Ex-Dividend Date:=07/06/2011
High:=33.34
Dividend Yield:=2.43%
Updating Change:=-0.77
(2.28%)

(jec)
P/E Ratio:=22.87
 Trailing 12 months
Open:=42.94
Low:=42.73
Market Cap:=$5.47 Billion
Vol:=1.156M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=43.48

Ex-Dividend Date:=11/15/1983
High:=43.56
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.44%)

(jll)
P/E Ratio:=N/A
Open:=97.47
Low:=96.36
Market Cap:=$4.19 Billion
Vol:=197,092
Last Dividend:=$0.15
Public Float:=42.43 Million
Yield:=0.31%
Shares Outstanding:=44.08 Million
Updating Price:=97.36

Ex-Dividend Date:=05/12/2011
High:=97.77
Dividend Yield:=0.31%
Updating Change:=-1.90
(1.91%)

(jnj)
P/E Ratio:=15.25
 Trailing 12 months
Open:=67.81
Low:=67.19
Market Cap:=$188.44 Billion
Vol:=7.820M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.37%
Shares Outstanding:=2.79 Billion
Updating Price:=67.57

Ex-Dividend Date:=05/26/2011
High:=67.99
Dividend Yield:=3.37%
Updating Change:=-0.35
(0.52%)

(jnpr)
P/E Ratio:=58.26
 Trailing 12 months
Open:=32.28
Low:=31.55
Market Cap:=$16.79 Billion
Vol:=10.111M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=32.06

Ex-Dividend Date:=null
High:=32.30
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.74
(2.26%)

(joyg)
P/E Ratio:=1177.36
 Trailing 12 months
Open:=96.98
Low:=95.90
Market Cap:=$10.16 Billion
Vol:=1.250M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.72%
Shares Outstanding:=104.90 Million
Updating Price:=97.25

Ex-Dividend Date:=06/02/2011
High:=97.80
Dividend Yield:=0.72%
Updating Change:=-1.66
(1.68%)

(jpm)
P/E Ratio:=19.68
 Trailing 12 months
Open:=40.70
Low:=40.56
Market Cap:=$163.04 Billion
Vol:=20.164M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.45%
Shares Outstanding:=3.98 Billion
Updating Price:=40.74

Ex-Dividend Date:=07/01/2011
High:=40.97
Dividend Yield:=2.45%
Updating Change:=-0.58
(1.40%)

(kalu)
P/E Ratio:=62.46
 Trailing 12 months
Open:=54.11
Low:=53.90
Market Cap:=$1.05 Billion
Vol:=142,100
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.77%
Shares Outstanding:=19.38 Million
Updating Price:=54.38

Ex-Dividend Date:=04/20/2011
High:=54.88
Dividend Yield:=1.77%
Updating Change:=-0.62
(1.13%)

(kar)
P/E Ratio:=26.20
 Trailing 12 months
Open:=19.22
Low:=19.09
Market Cap:=$2.63 Billion
Vol:=141,637
Last Dividend:=null
Public Float:=66.38 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=19.36

Ex-Dividend Date:=null
High:=19.42
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.05%)

(kbh)
P/E Ratio:=N/A
Open:=9.64
Low:=9.54
Market Cap:=$741.26 Million
Vol:=3.426M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.56%
Shares Outstanding:=76.89 Million
Updating Price:=9.76

Ex-Dividend Date:=05/03/2011
High:=9.79
Dividend Yield:=2.56%
Updating Change:=-0.04
(0.41%)

(kbr)
P/E Ratio:=15.12
 Trailing 12 months
Open:=38.01
Low:=37.75
Market Cap:=$5.83 Billion
Vol:=709,215
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.52%
Shares Outstanding:=157.00 Million
Updating Price:=38.40

Ex-Dividend Date:=06/13/2011
High:=38.49
Dividend Yield:=0.52%
Updating Change:=-0.29
(0.75%)

(kbw)
P/E Ratio:=34.31
 Trailing 12 months
Open:=18.43
Low:=18.32
Market Cap:=$670.55 Million
Vol:=168,028
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.09%
Shares Outstanding:=32.43 Million
Updating Price:=18.39

Ex-Dividend Date:=06/01/2011
High:=18.58
Dividend Yield:=1.09%
Updating Change:=-0.34
(1.82%)

(kcg)
P/E Ratio:=24.17
 Trailing 12 months
Open:=11.16
Low:=10.91
Market Cap:=$1.10 Billion
Vol:=902,130
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=10.97

Ex-Dividend Date:=null
High:=11.16
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.29
(2.58%)

(kcli)
P/E Ratio:=13.61
 Trailing 12 months
Open:=31.00
Low:=30.66
Market Cap:=$357.20 Million
Vol:=10,805
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.48%
Shares Outstanding:=11.49 Million
Updating Price:=31.01

Ex-Dividend Date:=05/03/2011
High:=31.22
Dividend Yield:=3.48%
Updating Change:=-0.37
(1.18%)

(kelya)
P/E Ratio:=21.24
 Trailing 12 months
Open:=17.19
Low:=16.64
Market Cap:=$621.25 Million
Vol:=132,037
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=16.90

Ex-Dividend Date:=11/25/2008
High:=17.29
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.598
(3.42%)

(kerx)
P/E Ratio:=N/A
Open:=4.78
Low:=4.75
Market Cap:=$339.87 Million
Vol:=596,448
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.94

Ex-Dividend Date:=null
High:=4.95
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.02%)

(keyn)
P/E Ratio:=48.15
 Trailing 12 months
Open:=21.78
Low:=21.341
Market Cap:=$356.02 Million
Vol:=111,805
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.10%
Shares Outstanding:=14.97 Million
Updating Price:=21.91

Ex-Dividend Date:=05/27/2011
High:=22.04
Dividend Yield:=1.10%
Updating Change:=-0.22
(0.99%)

(kft)
P/E Ratio:=20.70
 Trailing 12 months
Open:=35.75
Low:=35.62
Market Cap:=$62.62 Billion
Vol:=9.264M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.25%
Shares Outstanding:=1.72 Billion
Updating Price:=35.71

Ex-Dividend Date:=06/28/2011
High:=35.93
Dividend Yield:=3.25%
Updating Change:=-0.22
(0.61%)

(kirk)
P/E Ratio:=13.82
 Trailing 12 months
Open:=12.26
Low:=12.08
Market Cap:=$238.22 Million
Vol:=535,059
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=12.18

Ex-Dividend Date:=null
High:=12.41
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.93%)

(klac)
P/E Ratio:=10.92
 Trailing 12 months
Open:=42.01
Low:=41.62
Market Cap:=$6.67 Billion
Vol:=3.048M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.37%
Shares Outstanding:=173.03 Million
Updating Price:=42.25

Ex-Dividend Date:=05/12/2011
High:=42.43
Dividend Yield:=2.37%
Updating Change:=-0.28
(0.66%)

(klic)
P/E Ratio:=5.19
 Trailing 12 months
Open:=11.50
Low:=11.23
Market Cap:=$813.59 Million
Vol:=1.545M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=11.34

Ex-Dividend Date:=06/10/1985
High:=11.64
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.41
(3.49%)

(kmt)
P/E Ratio:=12.57
 Trailing 12 months
Open:=44.21
Low:=43.88
Market Cap:=$3.61 Billion
Vol:=696,240
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.07%
Shares Outstanding:=81.69 Million
Updating Price:=44.68

Ex-Dividend Date:=05/06/2011
High:=44.69
Dividend Yield:=1.07%
Updating Change:=-0.29
(0.64%)

(knol)
P/E Ratio:=45.95
 Trailing 12 months
Open:=15.10
Low:=15.02
Market Cap:=$566.10 Million
Vol:=61,928
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=15.07

Ex-Dividend Date:=null
High:=15.31
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.44%)

(ko)
P/E Ratio:=13.23
 Trailing 12 months
Open:=68.35
Low:=68.12
Market Cap:=$156.88 Billion
Vol:=5.744M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.74%
Shares Outstanding:=2.33 Billion
Updating Price:=68.65

Ex-Dividend Date:=06/13/2011
High:=68.65
Dividend Yield:=2.74%
Updating Change:=-0.10
(0.15%)

(ks)
P/E Ratio:=286.93
 Trailing 12 months
Open:=16.98
Low:=16.82
Market Cap:=$776.31 Million
Vol:=210,941
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.90

Ex-Dividend Date:=null
High:=17.02
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.38
(2.20%)

(kss)
P/E Ratio:=14.20
 Trailing 12 months
Open:=54.64
Low:=54.64
Market Cap:=$14.64 Billion
Vol:=4.203M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.81%
Shares Outstanding:=306.00 Million
Updating Price:=55.18

Ex-Dividend Date:=06/06/2011
High:=55.55
Dividend Yield:=1.81%
Updating Change:=-0.60
(1.08%)

(ksws)
P/E Ratio:=N/A
Open:=10.99
Low:=10.90
Market Cap:=$388.31 Million
Vol:=54,098
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.01

Ex-Dividend Date:=12/29/2008
High:=11.289
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.78%)

(ktos)
P/E Ratio:=23.35
 Trailing 12 months
Open:=12.17
Low:=12.02
Market Cap:=$290.31 Million
Vol:=138,496
Last Dividend:=null
Public Float:=21.86 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=12.28

Ex-Dividend Date:=null
High:=12.30
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.81%)

(kvhi)
P/E Ratio:=37.94
 Trailing 12 months
Open:=11.94
Low:=11.93
Market Cap:=$176.58 Million
Vol:=31,736
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=12.02

Ex-Dividend Date:=null
High:=12.24
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.08%)

(kwk)
P/E Ratio:=21.42
 Trailing 12 months
Open:=14.30
Low:=14.12
Market Cap:=$2.47 Billion
Vol:=3.533M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.14

Ex-Dividend Date:=null
High:=14.46
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.35
(2.42%)

(labl)
P/E Ratio:=17.92
 Trailing 12 months
Open:=24.77
Low:=24.15
Market Cap:=$331.22 Million
Vol:=18,964
Last Dividend:=$0.05
Public Float:=11.93 Million
Yield:=0.82%
Shares Outstanding:=13.14 Million
Updating Price:=24.52

Ex-Dividend Date:=05/19/2011
High:=24.77
Dividend Yield:=0.82%
Updating Change:=-0.69
(2.74%)

(lamr)
P/E Ratio:=N/A
Open:=27.67
Low:=27.37
Market Cap:=$2.62 Billion
Vol:=504,106
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=27.54

Ex-Dividend Date:=03/20/2007
High:=27.83
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.81
(2.86%)

(laws)
P/E Ratio:=18.40
 Trailing 12 months
Open:=21.03
Low:=20.18
Market Cap:=$177.94 Million
Vol:=13,594
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.29%
Shares Outstanding:=8.54 Million
Updating Price:=20.95

Ex-Dividend Date:=06/30/2011
High:=21.16
Dividend Yield:=2.29%
Updating Change:=-0.27
(1.27%)

(layn)
P/E Ratio:=17.27
 Trailing 12 months
Open:=31.88
Low:=31.01
Market Cap:=$615.95 Million
Vol:=93,877
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=32.02

Ex-Dividend Date:=null
High:=32.05
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.74%)

(laz)
P/E Ratio:=18.45
 Trailing 12 months
Open:=36.12
Low:=35.80
Market Cap:=$4.73 Billion
Vol:=391,058
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.75%
Shares Outstanding:=138.47 Million
Updating Price:=36.50

Ex-Dividend Date:=05/04/2011
High:=36.53
Dividend Yield:=1.75%
Updating Change:=-0.20
(0.54%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=18.55
 Trailing 12 months
Open:=10.76
Low:=10.61
Market Cap:=$273.73 Million
Vol:=42,568
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.19%
Shares Outstanding:=26.38 Million
Updating Price:=10.96

Ex-Dividend Date:=04/27/2011
High:=10.98
Dividend Yield:=2.19%
Updating Change:=0.00
(0.00%)

(lci)
P/E Ratio:=32.35
 Trailing 12 months
Open:=5.08
Low:=4.97
Market Cap:=$143.64 Million
Vol:=170,565
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=5.02

Ex-Dividend Date:=null
High:=5.113
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.76%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=11.11
 Trailing 12 months
Open:=53.60
Low:=52.56
Market Cap:=$5.50 Billion
Vol:=1.445M
Last Dividend:=$0.12
Public Float:=104.89 Million
Yield:=0.92%
Shares Outstanding:=108.12 Million
Updating Price:=54.21

Ex-Dividend Date:=06/01/2011
High:=54.21
Dividend Yield:=0.92%
Updating Change:=-0.40
(0.73%)

(leg)
P/E Ratio:=20.53
 Trailing 12 months
Open:=24.46
Low:=24.07
Market Cap:=$3.53 Billion
Vol:=1.383M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.46%
Shares Outstanding:=153.27 Million
Updating Price:=24.23

Ex-Dividend Date:=06/13/2011
High:=24.46
Dividend Yield:=4.46%
Updating Change:=-0.57
(2.30%)

(lfus)
P/E Ratio:=24.48
 Trailing 12 months
Open:=60.60
Low:=59.85
Market Cap:=$1.35 Billion
Vol:=106,378
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=0.99%
Shares Outstanding:=22.21 Million
Updating Price:=60.68

Ex-Dividend Date:=05/19/2011
High:=61.294
Dividend Yield:=0.99%
Updating Change:=-0.72
(1.17%)

(life)
P/E Ratio:=N/A
Open:=51.40
Low:=50.89
Market Cap:=$9.34 Billion
Vol:=1.533M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=51.30

Ex-Dividend Date:=null
High:=51.59
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-0.50
(0.97%)

(linc)
P/E Ratio:=6.64
 Trailing 12 months
Open:=19.17
Low:=18.621
Market Cap:=$419.33 Million
Vol:=310,854
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.15%
Shares Outstanding:=25.02 Million
Updating Price:=19.43

Ex-Dividend Date:=06/13/2011
High:=19.54
Dividend Yield:=5.15%
Updating Change:=-0.03
(0.15%)

(linta)
P/E Ratio:=N/A
Open:=17.52
Low:=17.31
Market Cap:=$10.15 Billion
Vol:=3.110M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=17.74

Ex-Dividend Date:=null
High:=17.76
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.28%)

(llen)
P/E Ratio:=3.57
 Trailing 12 months
Open:=5.27
Low:=5.27
Market Cap:=$166.74 Million
Vol:=435,454
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.45

Ex-Dividend Date:=null
High:=5.70
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.06%)

(lll)
P/E Ratio:=10.90
 Trailing 12 months
Open:=85.83
Low:=84.87
Market Cap:=$9.18 Billion
Vol:=933,422
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.11%
Shares Outstanding:=115.10 Million
Updating Price:=85.28

Ex-Dividend Date:=05/13/2011
High:=86.29
Dividend Yield:=2.11%
Updating Change:=-1.09
(1.26%)

(lltc)
P/E Ratio:=43.72
 Trailing 12 months
Open:=33.14
Low:=32.74
Market Cap:=$7.49 Billion
Vol:=1.514M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=2.90%
Shares Outstanding:=228.86 Million
Updating Price:=33.08

Ex-Dividend Date:=05/18/2011
High:=33.39
Dividend Yield:=2.90%
Updating Change:=-0.44
(1.31%)

(lm)
P/E Ratio:=15.42
 Trailing 12 months
Open:=33.61
Low:=33.13
Market Cap:=$4.93 Billion
Vol:=1.623M
Last Dividend:=$0.08
Public Float:=147.57 Million
Yield:=0.96%
Shares Outstanding:=155.48 Million
Updating Price:=33.33

Ex-Dividend Date:=06/10/2011
High:=33.61
Dividend Yield:=0.96%
Updating Change:=-0.89
(2.60%)

(lng)
P/E Ratio:=N/A
Open:=9.56
Low:=9.10
Market Cap:=$773.08 Million
Vol:=2.213M
Last Dividend:=null
Public Float:=66.40 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=9.55

Ex-Dividend Date:=null
High:=9.60
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.25%)

(logm)
P/E Ratio:=51.03
 Trailing 12 months
Open:=38.79
Low:=38.46
Market Cap:=$915.18 Million
Vol:=216,809
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=39.02

Ex-Dividend Date:=null
High:=39.17
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-0.36
(0.91%)

(loop)
P/E Ratio:=51.88
 Trailing 12 months
Open:=18.32
Low:=18.32
Market Cap:=$612.28 Million
Vol:=323,430
Last Dividend:=null
Public Float:=26.88 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.37

Ex-Dividend Date:=null
High:=18.40
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.16%)

(lpnt)
P/E Ratio:=16.60
 Trailing 12 months
Open:=40.13
Low:=39.59
Market Cap:=$2.09 Billion
Vol:=317,746
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=40.00

Ex-Dividend Date:=null
High:=40.18
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.06%)

(lpx)
P/E Ratio:=N/A
Open:=8.37
Low:=8.28
Market Cap:=$1.10 Billion
Vol:=2.915M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.50

Ex-Dividend Date:=05/14/2008
High:=8.52
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(lrcx)
P/E Ratio:=7.50
 Trailing 12 months
Open:=44.34
Low:=43.75
Market Cap:=$5.38 Billion
Vol:=1.984M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=44.17

Ex-Dividend Date:=null
High:=44.43
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-0.57
(1.27%)

(lse)
P/E Ratio:=N/A
Open:=4.92
Low:=4.92
Market Cap:=$337.56 Million
Vol:=291,822
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.19%
Shares Outstanding:=56.19 Million
Updating Price:=5.01

Ex-Dividend Date:=06/28/2011
High:=5.02
Dividend Yield:=5.19%
Updating Change:=+
0.02
(0.40%)

(lsi)
P/E Ratio:=127.10
 Trailing 12 months
Open:=7.33
Low:=7.22
Market Cap:=$4.37 Billion
Vol:=5.242M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=7.27

Ex-Dividend Date:=null
High:=7.41
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.15%)

(lstr)
P/E Ratio:=25.21
 Trailing 12 months
Open:=47.62
Low:=47.361
Market Cap:=$2.32 Billion
Vol:=304,942
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.42%
Shares Outstanding:=49.58 Million
Updating Price:=47.88

Ex-Dividend Date:=05/03/2011
High:=47.97
Dividend Yield:=0.42%
Updating Change:=-0.31
(0.64%)

(lstza)
P/E Ratio:=18.67
 Trailing 12 months
Open:=73.86
Low:=73.51
Market Cap:=$3.66 Billion
Vol:=426,011
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=74.51

Ex-Dividend Date:=null
High:=74.84
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.12%)

(ltm)
P/E Ratio:=19.66
 Trailing 12 months
Open:=40.11
Low:=39.32
Market Cap:=$1.69 Billion
Vol:=255,547
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=40.18

Ex-Dividend Date:=null
High:=40.21
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.58
(1.42%)

(ltre)
P/E Ratio:=30.39
 Trailing 12 months
Open:=9.40
Low:=9.24
Market Cap:=$126.03 Million
Vol:=11,290
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.43

Ex-Dividend Date:=08/18/2010
High:=9.435
Dividend Yield:=N/A
Updating Change:=-0.03
(0.32%)

(lvs)
P/E Ratio:=56.17
 Trailing 12 months
Open:=44.31
Low:=44.30
Market Cap:=$32.17 Billion
Vol:=16.520M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=46.01

Ex-Dividend Date:=null
High:=46.08
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.71
(1.57%)

(lway)
P/E Ratio:=50.26
 Trailing 12 months
Open:=11.37
Low:=11.30
Market Cap:=$186.90 Million
Vol:=6,563
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.52

Ex-Dividend Date:=null
High:=11.55
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.17%)

(lxp)
P/E Ratio:=N/A
Open:=9.51
Low:=9.37
Market Cap:=$1.55 Billion
Vol:=1.015M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=4.91%
Shares Outstanding:=130.99 Million
Updating Price:=9.37

Ex-Dividend Date:=06/28/2011
High:=9.59
Dividend Yield:=4.91%
Updating Change:=-0.29
(3.00%)

(lxrx)
P/E Ratio:=N/A
Open:=1.72
Low:=1.66
Market Cap:=$597.66 Million
Vol:=458,068
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.67

Ex-Dividend Date:=null
High:=1.74
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.08
(4.57%)

(lxu)
P/E Ratio:=21.50
 Trailing 12 months
Open:=43.72
Low:=43.29
Market Cap:=$1.02 Billion
Vol:=148,040
Last Dividend:=$0.01
Public Float:=18.38 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=44.43

Ex-Dividend Date:=12/29/1998
High:=44.52
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.23%)

(ma)
P/E Ratio:=132.61
 Trailing 12 months
Open:=314.06
Low:=313.14
Market Cap:=$39.81 Billion
Vol:=1.038M
Last Dividend:=$0.15
Public Float:=107.37 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=315.29

Ex-Dividend Date:=07/06/2011
High:=317.44
Dividend Yield:=0.19%
Updating Change:=-3.73
(1.17%)

(mako)
P/E Ratio:=N/A
Open:=32.70
Low:=31.33
Market Cap:=$1.36 Billion
Vol:=505,001
Last Dividend:=null
Public Float:=30.44 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=32.75

Ex-Dividend Date:=null
High:=32.85
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=-0.57
(1.71%)

(mapp)
P/E Ratio:=N/A
Open:=15.88
Low:=15.88
Market Cap:=$485.05 Million
Vol:=53,143
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.00

Ex-Dividend Date:=null
High:=16.075
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(mas)
P/E Ratio:=N/A
Open:=11.93
Low:=11.74
Market Cap:=$4.33 Billion
Vol:=5.061M
Last Dividend:=$0.08
Public Float:=347.25 Million
Yield:=2.52%
Shares Outstanding:=349.00 Million
Updating Price:=11.92

Ex-Dividend Date:=07/06/2011
High:=11.94
Dividend Yield:=2.52%
Updating Change:=-0.12
(1.00%)

(mat)
P/E Ratio:=14.41
 Trailing 12 months
Open:=27.75
Low:=27.51
Market Cap:=$9.60 Billion
Vol:=3.185M
Last Dividend:=$0.23
Public Float:=346.15 Million
Yield:=3.33%
Shares Outstanding:=364.57 Million
Updating Price:=27.65

Ex-Dividend Date:=05/23/2011
High:=27.93
Dividend Yield:=3.33%
Updating Change:=-0.35
(1.25%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.91
Low:=6.81
Market Cap:=$226.49 Million
Vol:=92,936
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.86

Ex-Dividend Date:=null
High:=6.99
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.56%)

(mbvt)
P/E Ratio:=11.01
 Trailing 12 months
Open:=26.29
Low:=26.00
Market Cap:=$160.13 Million
Vol:=4,552
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.28%
Shares Outstanding:=6.17 Million
Updating Price:=26.16

Ex-Dividend Date:=05/03/2011
High:=26.29
Dividend Yield:=4.28%
Updating Change:=-0.29
(1.10%)

(mcd)
P/E Ratio:=17.82
 Trailing 12 months
Open:=85.60
Low:=85.25
Market Cap:=$89.09 Billion
Vol:=5.105M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.85%
Shares Outstanding:=1.08 Billion
Updating Price:=85.60

Ex-Dividend Date:=05/27/2011
High:=85.90
Dividend Yield:=2.85%
Updating Change:=-0.46
(0.53%)

(mchp)
P/E Ratio:=17.90
 Trailing 12 months
Open:=37.95
Low:=37.60
Market Cap:=$7.25 Billion
Vol:=1.430M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=3.65%
Shares Outstanding:=194.72 Million
Updating Price:=37.87

Ex-Dividend Date:=05/17/2011
High:=38.22
Dividend Yield:=3.65%
Updating Change:=-0.52
(1.35%)

(mcri)
P/E Ratio:=22.83
 Trailing 12 months
Open:=10.56
Low:=10.27
Market Cap:=$166.06 Million
Vol:=29,572
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.32

Ex-Dividend Date:=null
High:=10.56
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=-0.34
(3.19%)

(mcrl)
P/E Ratio:=18.59
 Trailing 12 months
Open:=10.65
Low:=10.45
Market Cap:=$658.98 Million
Vol:=548,696
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.32%
Shares Outstanding:=62.56 Million
Updating Price:=10.60

Ex-Dividend Date:=05/09/2011
High:=10.83
Dividend Yield:=1.32%
Updating Change:=-0.19
(1.76%)

(mcy)
P/E Ratio:=N/A
Open:=39.50
Low:=39.49
Market Cap:=$2.19 Billion
Vol:=154,191
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.06%
Shares Outstanding:=54.83 Million
Updating Price:=39.61

Ex-Dividend Date:=06/14/2011
High:=39.70
Dividend Yield:=6.06%
Updating Change:=-0.21
(0.53%)

(mdr)
P/E Ratio:=19.80
 Trailing 12 months
Open:=20.67
Low:=20.38
Market Cap:=$4.65 Billion
Vol:=3.238M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=21.00

Ex-Dividend Date:=06/13/2000
High:=21.03
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.33%)

(mdso)
P/E Ratio:=25.02
 Trailing 12 months
Open:=24.21
Low:=24.06
Market Cap:=$588.21 Million
Vol:=74,012
Last Dividend:=null
Public Float:=20.87 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=24.35

Ex-Dividend Date:=null
High:=24.36
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.53%)

(mdth)
P/E Ratio:=N/A
Open:=13.42
Low:=13.42
Market Cap:=$278.48 Million
Vol:=46,594
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.72

Ex-Dividend Date:=null
High:=13.85
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.40%)

(mdvn)
P/E Ratio:=N/A
Open:=21.55
Low:=21.51
Market Cap:=$750.02 Million
Vol:=111,560
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.98

Ex-Dividend Date:=null
High:=22.06
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.32%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=30.11
 Trailing 12 months
Open:=12.79
Low:=12.00
Market Cap:=$1.41 Billion
Vol:=579,789
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=12.88

Ex-Dividend Date:=07/26/1993
High:=12.98
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.39%)

(meru)
P/E Ratio:=N/A
Open:=11.80
Low:=11.65
Market Cap:=$229.52 Million
Vol:=100,666
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=11.78

Ex-Dividend Date:=null
High:=11.89
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.83%)

(mgln)
P/E Ratio:=12.71
 Trailing 12 months
Open:=55.03
Low:=55.03
Market Cap:=$1.76 Billion
Vol:=130,350
Last Dividend:=null
Public Float:=31.88 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=55.69

Ex-Dividend Date:=null
High:=55.86
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(mgm)
P/E Ratio:=N/A
Open:=14.35
Low:=14.31
Market Cap:=$6.83 Billion
Vol:=28.279M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=14.96

Ex-Dividend Date:=02/08/2000
High:=15.03
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.56%)

(mgpi)
P/E Ratio:=12.83
 Trailing 12 months
Open:=8.53
Low:=8.50
Market Cap:=$155.16 Million
Vol:=12,239
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.60

Ex-Dividend Date:=09/13/2010
High:=8.64
Dividend Yield:=N/A
Updating Change:=-0.06
(0.69%)

(mgrc)
P/E Ratio:=17.93
 Trailing 12 months
Open:=28.61
Low:=28.09
Market Cap:=$690.15 Million
Vol:=28,032
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.21%
Shares Outstanding:=24.29 Million
Updating Price:=28.68

Ex-Dividend Date:=07/13/2011
High:=28.74
Dividend Yield:=3.21%
Updating Change:=-0.21
(0.73%)

(mho)
P/E Ratio:=N/A
Open:=12.69
Low:=12.41
Market Cap:=$234.25 Million
Vol:=103,108
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.60

Ex-Dividend Date:=06/27/2008
High:=12.69
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.27
(2.10%)

(mhr)
P/E Ratio:=N/A
Open:=6.92
Low:=6.84
Market Cap:=$863.83 Million
Vol:=1.087M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=6.92

Ex-Dividend Date:=null
High:=7.03
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.12%)

(mhs)
P/E Ratio:=32.45
 Trailing 12 months
Open:=55.47
Low:=54.73
Market Cap:=$22.50 Billion
Vol:=4.146M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=55.26

Ex-Dividend Date:=null
High:=55.77
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.07%)

(midd)
P/E Ratio:=23.18
 Trailing 12 months
Open:=95.54
Low:=95.03
Market Cap:=$1.77 Billion
Vol:=56,513
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=96.69

Ex-Dividend Date:=06/02/2004
High:=96.95
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.15%)

(mig)
P/E Ratio:=9.06
 Trailing 12 months
Open:=10.11
Low:=10.06
Market Cap:=$535.95 Million
Vol:=161,695
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.58%
Shares Outstanding:=54.29 Million
Updating Price:=10.10

Ex-Dividend Date:=05/11/2011
High:=10.21
Dividend Yield:=1.58%
Updating Change:=-0.13
(1.27%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=30.00
 Trailing 12 months
Open:=68.62
Low:=68.23
Market Cap:=$14.11 Billion
Vol:=1.192M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.50%
Shares Outstanding:=204.70 Million
Updating Price:=69.15

Ex-Dividend Date:=06/15/2011
High:=69.18
Dividend Yield:=1.50%
Updating Change:=+
0.15
(0.22%)

(mksi)
P/E Ratio:=9.65
 Trailing 12 months
Open:=26.00
Low:=25.72
Market Cap:=$1.37 Billion
Vol:=341,880
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.29%
Shares Outstanding:=50.93 Million
Updating Price:=26.15

Ex-Dividend Date:=05/27/2011
High:=26.24
Dividend Yield:=2.29%
Updating Change:=-0.24
(0.91%)

(mlhr)
P/E Ratio:=25.44
 Trailing 12 months
Open:=28.04
Low:=27.49
Market Cap:=$1.66 Billion
Vol:=321,534
Last Dividend:=$0.02
Public Float:=55.13 Million
Yield:=0.31%
Shares Outstanding:=57.68 Million
Updating Price:=28.51

Ex-Dividend Date:=05/25/2011
High:=28.57
Dividend Yield:=0.31%
Updating Change:=0.00
(0.00%)

(mlnk)
P/E Ratio:=N/A
Open:=4.58
Low:=4.58
Market Cap:=$204.18 Million
Vol:=67,953
Last Dividend:=$0.91
Public Float:=42.22 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.64

Ex-Dividend Date:=03/15/2011
High:=4.70
Dividend Yield:=N/A
Updating Change:=-0.02
(0.43%)

(mlr)
P/E Ratio:=13.00
 Trailing 12 months
Open:=18.06
Low:=18.06
Market Cap:=$213.50 Million
Vol:=44,108
Last Dividend:=$0.12
Public Float:=10.83 Million
Yield:=2.64%
Shares Outstanding:=12.16 Million
Updating Price:=18.18

Ex-Dividend Date:=05/19/2011
High:=18.39
Dividend Yield:=2.64%
Updating Change:=-0.17
(0.93%)

(mmm)
P/E Ratio:=16.74
 Trailing 12 months
Open:=97.12
Low:=96.99
Market Cap:=$68.31 Billion
Vol:=2.845M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.25%
Shares Outstanding:=725.50 Million
Updating Price:=97.64

Ex-Dividend Date:=05/18/2011
High:=97.67
Dividend Yield:=2.25%
Updating Change:=-0.33
(0.34%)

(mms)
P/E Ratio:=20.58
 Trailing 12 months
Open:=41.82
Low:=41.72
Market Cap:=$1.46 Billion
Vol:=92,531
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.85%
Shares Outstanding:=35.93 Million
Updating Price:=42.22

Ex-Dividend Date:=08/11/2011
High:=42.31
Dividend Yield:=0.85%
Updating Change:=-0.18
(0.42%)

(mnro)
P/E Ratio:=61.79
 Trailing 12 months
Open:=37.61
Low:=37.53
Market Cap:=$1.14 Billion
Vol:=125,266
Last Dividend:=$0.08
Public Float:=28.80 Million
Yield:=0.84%
Shares Outstanding:=31.81 Million
Updating Price:=38.05

Ex-Dividend Date:=06/03/2011
High:=38.15
Dividend Yield:=0.84%
Updating Change:=+
0.07
(0.18%)

(mot)
P/E Ratio:=20.94
 Trailing 12 months
Open:=45.28
Low:=44.88
Market Cap:=$15.38 Billion
Vol:=8.563M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=45.08

Ex-Dividend Date:=null
High:=45.49
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=-0.64
(1.40%)

(mpg)
P/E Ratio:=N/A
Open:=3.36
Low:=3.32
Market Cap:=$153.52 Million
Vol:=576,827
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.52

Ex-Dividend Date:=null
High:=3.54
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(3.23%)

(mpr)
P/E Ratio:=27.19
 Trailing 12 months
Open:=11.34
Low:=11.21
Market Cap:=$164.78 Million
Vol:=28,630
Last Dividend:=$0.07
Public Float:=14.40 Million
Yield:=2.35%
Shares Outstanding:=14.76 Million
Updating Price:=11.25

Ex-Dividend Date:=08/30/2011
High:=11.34
Dividend Yield:=2.35%
Updating Change:=-0.32
(2.77%)

(mpx)
P/E Ratio:=52.72
 Trailing 12 months
Open:=6.50
Low:=6.50
Market Cap:=$242.76 Million
Vol:=5,941
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=6.58

Ex-Dividend Date:=02/06/2009
High:=6.63
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.75%)

(mrcy)
P/E Ratio:=16.10
 Trailing 12 months
Open:=18.95
Low:=18.80
Market Cap:=$580.95 Million
Vol:=157,027
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=19.02

Ex-Dividend Date:=null
High:=19.14
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.30%)

(mrh)
P/E Ratio:=11.58
 Trailing 12 months
Open:=17.81
Low:=17.80
Market Cap:=$1.12 Billion
Vol:=193,423
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.21%
Shares Outstanding:=69.70 Million
Updating Price:=18.12

Ex-Dividend Date:=06/28/2011
High:=18.14
Dividend Yield:=2.21%
Updating Change:=+
0.12
(0.67%)

(mrk)
P/E Ratio:=69.93
 Trailing 12 months
Open:=35.88
Low:=35.77
Market Cap:=$109.54 Billion
Vol:=14.911M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.21%
Shares Outstanding:=3.12 Billion
Updating Price:=36.12

Ex-Dividend Date:=06/13/2011
High:=36.19
Dividend Yield:=4.21%
Updating Change:=+
0.39
(1.09%)

(mrvl)
P/E Ratio:=11.98
 Trailing 12 months
Open:=15.21
Low:=15.13
Market Cap:=$9.22 Billion
Vol:=8.407M
Last Dividend:=null
Public Float:=508.30 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.41

Ex-Dividend Date:=null
High:=15.45
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.13%)

(msft)
P/E Ratio:=10.51
 Trailing 12 months
Open:=26.54
Low:=26.51
Market Cap:=$222.04 Billion
Vol:=57.638M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.38%
Shares Outstanding:=8.93 Billion
Updating Price:=26.92

Ex-Dividend Date:=08/16/2011
High:=26.98
Dividend Yield:=2.38%
Updating Change:=+
0.15
(0.56%)

(mtb)
P/E Ratio:=18.86
 Trailing 12 months
Open:=88.09
Low:=87.25
Market Cap:=$11.18 Billion
Vol:=963,678
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.20%
Shares Outstanding:=118.84 Million
Updating Price:=87.56

Ex-Dividend Date:=05/27/2011
High:=88.45
Dividend Yield:=3.20%
Updating Change:=-1.68
(1.88%)

(mtn)
P/E Ratio:=36.99
 Trailing 12 months
Open:=46.32
Low:=46.12
Market Cap:=$2.02 Billion
Vol:=79,220
Last Dividend:=$0.15
Public Float:=35.77 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=46.63

Ex-Dividend Date:=06/29/2011
High:=46.69
Dividend Yield:=N/A
Updating Change:=-0.44
(0.93%)

(mtrx)
P/E Ratio:=41.22
 Trailing 12 months
Open:=13.83
Low:=13.83
Market Cap:=$361.41 Million
Vol:=163,071
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.99

Ex-Dividend Date:=null
High:=14.18
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.13%)

(mu)
P/E Ratio:=12.35
 Trailing 12 months
Open:=7.69
Low:=7.61
Market Cap:=$7.57 Billion
Vol:=19.689M
Last Dividend:=$0.05
Public Float:=975.37 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.68

Ex-Dividend Date:=05/07/1996
High:=7.79
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.79%)

(mvis)
P/E Ratio:=N/A
Open:=1.18
Low:=1.16
Market Cap:=$131.79 Million
Vol:=693,432
Last Dividend:=null
Public Float:=96.73 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.16

Ex-Dividend Date:=null
High:=1.21
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(4.13%)

(mw)
P/E Ratio:=22.81
 Trailing 12 months
Open:=35.29
Low:=34.72
Market Cap:=$1.80 Billion
Vol:=702,273
Last Dividend:=$0.12
Public Float:=48.19 Million
Yield:=1.36%
Shares Outstanding:=52.85 Million
Updating Price:=35.34

Ex-Dividend Date:=09/09/2011
High:=35.40
Dividend Yield:=1.36%
Updating Change:=-0.59
(1.64%)

(mwa)
P/E Ratio:=N/A
Open:=3.90
Low:=3.78
Market Cap:=$609.48 Million
Vol:=978,501
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.79%
Shares Outstanding:=154.30 Million
Updating Price:=3.91

Ex-Dividend Date:=05/06/2011
High:=3.93
Dividend Yield:=1.79%
Updating Change:=-0.05
(1.26%)

(mwv)
P/E Ratio:=19.50
 Trailing 12 months
Open:=33.60
Low:=33.56
Market Cap:=$5.71 Billion
Vol:=1.426M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=2.95%
Shares Outstanding:=172.70 Million
Updating Price:=33.88

Ex-Dividend Date:=07/28/2011
High:=33.95
Dividend Yield:=2.95%
Updating Change:=-0.17
(0.50%)

(mww)
P/E Ratio:=N/A
Open:=14.51
Low:=14.08
Market Cap:=$1.90 Billion
Vol:=3.619M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=14.65

Ex-Dividend Date:=null
High:=14.69
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-0.48
(3.17%)

(mxim)
P/E Ratio:=18.63
 Trailing 12 months
Open:=25.65
Low:=25.535
Market Cap:=$7.59 Billion
Vol:=1.045M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.25%
Shares Outstanding:=310.02 Million
Updating Price:=25.81

Ex-Dividend Date:=05/20/2011
High:=25.81
Dividend Yield:=3.25%
Updating Change:=-0.14
(0.54%)

(mxl)
P/E Ratio:=36.06
 Trailing 12 months
Open:=8.60
Low:=8.38
Market Cap:=$279.77 Million
Vol:=67,758
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=8.59

Ex-Dividend Date:=null
High:=8.66
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.92%)

(myl)
P/E Ratio:=37.17
 Trailing 12 months
Open:=24.74
Low:=24.57
Market Cap:=$10.87 Billion
Vol:=5.382M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=24.98

Ex-Dividend Date:=06/27/2007
High:=25.00
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.32%)

(nafc)
P/E Ratio:=N/A
Open:=37.45
Low:=37.07
Market Cap:=$498.04 Million
Vol:=42,116
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.91%
Shares Outstanding:=13.19 Million
Updating Price:=37.77

Ex-Dividend Date:=05/18/2011
High:=37.85
Dividend Yield:=1.91%
Updating Change:=+
0.02
(0.05%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=30.88
 Trailing 12 months
Open:=19.17
Low:=19.018
Market Cap:=$294.97 Million
Vol:=31,814
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.78

Ex-Dividend Date:=12/01/2008
High:=19.87
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(1.38%)

(nauh)
P/E Ratio:=24.41
 Trailing 12 months
Open:=9.20
Low:=9.00
Market Cap:=$244.29 Million
Vol:=11,895
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.31%
Shares Outstanding:=3.20 Million
Updating Price:=9.14

Ex-Dividend Date:=06/28/2011
High:=9.20
Dividend Yield:=1.31%
Updating Change:=-0.14
(1.51%)

(nc)
P/E Ratio:=6.49
 Trailing 12 months
Open:=101.64
Low:=98.20
Market Cap:=$810.11 Million
Vol:=27,312
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.11%
Shares Outstanding:=8.34 Million
Updating Price:=100.88

Ex-Dividend Date:=05/27/2011
High:=101.64
Dividend Yield:=2.11%
Updating Change:=-2.59
(2.50%)

(ncs)
P/E Ratio:=N/A
Open:=11.80
Low:=11.53
Market Cap:=$233.83 Million
Vol:=129,010
Last Dividend:=null
Public Float:=18.23 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.68

Ex-Dividend Date:=null
High:=11.84
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=-0.28
(2.34%)

(nct)
P/E Ratio:=0.68
 Trailing 12 months
Open:=6.31
Low:=6.24
Market Cap:=$497.86 Million
Vol:=861,147
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.29%
Shares Outstanding:=59.95 Million
Updating Price:=6.36

Ex-Dividend Date:=06/30/2011
High:=6.50
Dividend Yield:=6.29%
Updating Change:=-0.09
(1.40%)

(ndsn)
P/E Ratio:=18.39
 Trailing 12 months
Open:=58.22
Low:=57.911
Market Cap:=$3.93 Billion
Vol:=499,204
Last Dividend:=$0.1
Public Float:=58.25 Million
Yield:=0.72%
Shares Outstanding:=68.44 Million
Updating Price:=58.65

Ex-Dividend Date:=05/27/2011
High:=58.91
Dividend Yield:=0.72%
Updating Change:=-0.36
(0.61%)

(nee)
P/E Ratio:=14.47
 Trailing 12 months
Open:=57.65
Low:=57.39
Market Cap:=$24.37 Billion
Vol:=1.017M
Last Dividend:=$0.55
Public Float:=420.30 Million
Yield:=3.81%
Shares Outstanding:=413.00 Million
Updating Price:=57.70

Ex-Dividend Date:=06/01/2011
High:=57.849
Dividend Yield:=3.81%
Updating Change:=-0.35
(0.60%)

(neog)
P/E Ratio:=179.90
 Trailing 12 months
Open:=46.84
Low:=46.78
Market Cap:=$1.08 Billion
Vol:=43,895
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=47.80

Ex-Dividend Date:=null
High:=47.92
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(0.89%)

(netl)
P/E Ratio:=N/A
Open:=39.62
Low:=39.51
Market Cap:=$2.76 Billion
Vol:=1.302M
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=40.49

Ex-Dividend Date:=null
High:=40.50
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.65%)

(newp)
P/E Ratio:=13.09
 Trailing 12 months
Open:=18.51
Low:=18.146
Market Cap:=$722.45 Million
Vol:=364,573
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=19.15

Ex-Dividend Date:=06/13/2001
High:=19.15
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.27%)

(nfg)
P/E Ratio:=24.16
 Trailing 12 months
Open:=72.16
Low:=71.66
Market Cap:=$6.23 Billion
Vol:=488,060
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=1.97%
Shares Outstanding:=82.66 Million
Updating Price:=71.93

Ex-Dividend Date:=06/28/2011
High:=72.49
Dividend Yield:=1.97%
Updating Change:=-1.07
(1.47%)

(nflx)
P/E Ratio:=N/A
Open:=288.26
Low:=287.12
Market Cap:=$15.27 Billion
Vol:=2.942M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=295.14

Ex-Dividend Date:=null
High:=295.80
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
2.72
(0.93%)

(ngpc)
P/E Ratio:=88.92
 Trailing 12 months
Open:=8.77
Low:=8.65
Market Cap:=$186.65 Million
Vol:=138,737
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=7.94%
Shares Outstanding:=21.63 Million
Updating Price:=9.07

Ex-Dividend Date:=06/28/2011
High:=9.12
Dividend Yield:=7.94%
Updating Change:=+
0.25
(2.83%)

(ngsx)
P/E Ratio:=N/A
Open:=1.56
Low:=1.56
Market Cap:=$28.86 Million
Vol:=64,398
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.63

Ex-Dividend Date:=null
High:=1.65
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(4.49%)

(nhi)
P/E Ratio:=19.57
 Trailing 12 months
Open:=46.02
Low:=45.811
Market Cap:=$1.27 Billion
Vol:=51,800
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.32%
Shares Outstanding:=27.73 Million
Updating Price:=46.27

Ex-Dividend Date:=06/28/2011
High:=46.34
Dividend Yield:=5.32%
Updating Change:=-0.21
(0.45%)

(nihd)
P/E Ratio:=19.60
 Trailing 12 months
Open:=43.48
Low:=42.76
Market Cap:=$7.40 Billion
Vol:=981,156
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=43.58

Ex-Dividend Date:=null
High:=43.79
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.64%)

(nktr)
P/E Ratio:=N/A
Open:=7.55
Low:=7.43
Market Cap:=$838.49 Million
Vol:=594,330
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.52

Ex-Dividend Date:=null
High:=7.60
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.57%)

(nor)
P/E Ratio:=9.86
 Trailing 12 months
Open:=14.66
Low:=14.56
Market Cap:=$1.03 Billion
Vol:=355,746
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=15.23

Ex-Dividend Date:=null
High:=15.29
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.53%)

(nsit)
P/E Ratio:=11.05
 Trailing 12 months
Open:=18.58
Low:=18.25
Market Cap:=$884.32 Million
Vol:=238,983
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.60

Ex-Dividend Date:=null
High:=18.91
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.85%)

(nsr)
P/E Ratio:=13.27
 Trailing 12 months
Open:=26.76
Low:=26.68
Market Cap:=$1.97 Billion
Vol:=181,474
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.96

Ex-Dividend Date:=null
High:=26.97
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.15%)

(ntap)
P/E Ratio:=33.75
 Trailing 12 months
Open:=53.30
Low:=52.60
Market Cap:=$19.85 Billion
Vol:=5.133M
Last Dividend:=null
Public Float:=367.18 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=53.48

Ex-Dividend Date:=null
High:=53.67
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-0.42
(0.78%)

(ntct)
P/E Ratio:=19.50
 Trailing 12 months
Open:=16.65
Low:=16.41
Market Cap:=$716.30 Million
Vol:=561,871
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=16.78

Ex-Dividend Date:=null
High:=16.923
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.53%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=49.32
 Trailing 12 months
Open:=41.04
Low:=40.40
Market Cap:=$12.90 Billion
Vol:=2.733M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.54%
Shares Outstanding:=316.51 Million
Updating Price:=40.93

Ex-Dividend Date:=06/28/2011
High:=41.17
Dividend Yield:=3.54%
Updating Change:=-0.58
(1.40%)

(nutr)
P/E Ratio:=10.08
 Trailing 12 months
Open:=15.18
Low:=15.13
Market Cap:=$157.11 Million
Vol:=13,238
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.31

Ex-Dividend Date:=null
High:=15.39
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.07%)

(nuva)
P/E Ratio:=17.32
 Trailing 12 months
Open:=34.02
Low:=34.02
Market Cap:=$1.34 Billion
Vol:=478,629
Last Dividend:=null
Public Float:=39.50 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=34.01

Ex-Dividend Date:=null
High:=34.32
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.41
(1.19%)

(nvax)
P/E Ratio:=N/A
Open:=1.91
Low:=1.91
Market Cap:=$212.99 Million
Vol:=341,635
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.96

Ex-Dividend Date:=null
High:=1.98
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.55%)

(nvda)
P/E Ratio:=37.74
 Trailing 12 months
Open:=15.51
Low:=15.30
Market Cap:=$9.41 Billion
Vol:=15.292M
Last Dividend:=null
Public Float:=573.97 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=15.43

Ex-Dividend Date:=null
High:=15.62
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.295
(1.88%)

(nwbi)
P/E Ratio:=22.58
 Trailing 12 months
Open:=13.01
Low:=12.95
Market Cap:=$1.38 Billion
Vol:=662,135
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.39%
Shares Outstanding:=108.93 Million
Updating Price:=12.97

Ex-Dividend Date:=05/03/2011
High:=13.13
Dividend Yield:=3.39%
Updating Change:=-0.21
(1.59%)

(nwe)
P/E Ratio:=30.22
 Trailing 12 months
Open:=33.49
Low:=33.49
Market Cap:=$1.22 Billion
Vol:=120,344
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.27%
Shares Outstanding:=36.22 Million
Updating Price:=33.71

Ex-Dividend Date:=06/13/2011
High:=33.85
Dividend Yield:=4.27%
Updating Change:=-0.13
(0.38%)

(nwl)
P/E Ratio:=15.35
 Trailing 12 months
Open:=15.84
Low:=15.74
Market Cap:=$4.62 Billion
Vol:=2.862M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.01%
Shares Outstanding:=305.40 Million
Updating Price:=15.96

Ex-Dividend Date:=05/26/2011
High:=15.99
Dividend Yield:=2.01%
Updating Change:=-0.11
(0.68%)

(nwsa)
P/E Ratio:=15.04
 Trailing 12 months
Open:=17.06
Low:=16.56
Market Cap:=$47.95 Billion
Vol:=38.973M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.90%
Shares Outstanding:=2.63 Billion
Updating Price:=16.75

Ex-Dividend Date:=03/14/2011
High:=17.20
Dividend Yield:=0.90%
Updating Change:=-0.68
(3.90%)

(nxst)
P/E Ratio:=N/A
Open:=8.39
Low:=8.20
Market Cap:=$235.57 Million
Vol:=25,980
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=8.56

Ex-Dividend Date:=null
High:=8.61
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.71%)

(nyny)
P/E Ratio:=N/A
Open:=1.13
Low:=1.08
Market Cap:=$100.50 Million
Vol:=304,331
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=1.15

Ex-Dividend Date:=null
High:=1.15
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.77%)

(nyt)
P/E Ratio:=13.76
 Trailing 12 months
Open:=9.14
Low:=8.87
Market Cap:=$1.31 Billion
Vol:=1.798M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.98

Ex-Dividend Date:=11/26/2008
High:=9.24
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.50%)

(nyx)
P/E Ratio:=N/A
Open:=34.86
Low:=34.86
Market Cap:=$9.00 Billion
Vol:=2.391M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.39%
Shares Outstanding:=262.00 Million
Updating Price:=35.44

Ex-Dividend Date:=06/14/2011
High:=35.49
Dividend Yield:=3.39%
Updating Change:=+
0.04
(0.11%)

(oabc)
P/E Ratio:=100.13
 Trailing 12 months
Open:=14.94
Low:=14.61
Market Cap:=$174.39 Million
Vol:=13,503
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.99

Ex-Dividend Date:=null
High:=15.08
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.53%)

(ob)
P/E Ratio:=8.02
 Trailing 12 months
Open:=13.35
Low:=13.35
Market Cap:=$1.23 Billion
Vol:=127,969
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.19%
Shares Outstanding:=94.80 Million
Updating Price:=13.58

Ex-Dividend Date:=06/15/2011
High:=13.60
Dividend Yield:=6.19%
Updating Change:=+
0.11
(0.82%)

(oclr)
P/E Ratio:=355.50
 Trailing 12 months
Open:=7.03
Low:=6.75
Market Cap:=$330.53 Million
Vol:=1.226M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.79

Ex-Dividend Date:=null
High:=7.10
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.47
(6.47%)

(oeh)
P/E Ratio:=N/A
Open:=11.10
Low:=10.75
Market Cap:=$1.35 Billion
Vol:=891,536
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=10.89

Ex-Dividend Date:=10/15/2008
High:=11.20
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.41
(3.63%)

(ofix)
P/E Ratio:=N/A
Open:=43.17
Low:=43.17
Market Cap:=$785.74 Million
Vol:=63,842
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.18

Ex-Dividend Date:=null
High:=43.54
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.64%)

(oksb)
P/E Ratio:=17.54
 Trailing 12 months
Open:=9.95
Low:=9.91
Market Cap:=$192.55 Million
Vol:=28,650
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=9.96

Ex-Dividend Date:=12/15/2009
High:=10.10
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.39%)

(ompi)
P/E Ratio:=37.72
 Trailing 12 months
Open:=10.28
Low:=10.18
Market Cap:=$186.28 Million
Vol:=56,855
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.46

Ex-Dividend Date:=null
High:=10.48
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.87%)

(onb)
P/E Ratio:=23.31
 Trailing 12 months
Open:=10.89
Low:=10.84
Market Cap:=$1.03 Billion
Vol:=517,374
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.55%
Shares Outstanding:=86.93 Million
Updating Price:=10.97

Ex-Dividend Date:=05/27/2011
High:=11.00
Dividend Yield:=2.55%
Updating Change:=-0.08
(0.72%)

(onxx)
P/E Ratio:=N/A
Open:=36.25
Low:=36.25
Market Cap:=$2.24 Billion
Vol:=477,694
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=36.58

Ex-Dividend Date:=null
High:=37.016
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.60%)

(opxt)
P/E Ratio:=N/A
Open:=2.33
Low:=2.27
Market Cap:=$204.04 Million
Vol:=608,504
Last Dividend:=null
Public Float:=48.47 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.29

Ex-Dividend Date:=null
High:=2.33
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.10
(4.18%)

(opy)
P/E Ratio:=N/A
Open:=27.77
Low:=27.35
Market Cap:=$375.64 Million
Vol:=22,129
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.58%
Shares Outstanding:=13.90 Million
Updating Price:=27.85

Ex-Dividend Date:=05/11/2011
High:=28.04
Dividend Yield:=1.58%
Updating Change:=-0.39
(1.38%)

(orb)
P/E Ratio:=N/A
Open:=17.14
Low:=17.01
Market Cap:=$993.24 Million
Vol:=268,141
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=17.31

Ex-Dividend Date:=null
High:=17.34
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.40%)

(orcc)
P/E Ratio:=N/A
Open:=3.22
Low:=3.22
Market Cap:=$99.94 Million
Vol:=328,957
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.42
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=null

(orcl)
P/E Ratio:=20.51
 Trailing 12 months
Open:=33.74
Low:=33.42
Market Cap:=$168.23 Billion
Vol:=23.215M
Last Dividend:=$0.06
Public Float:=3.95 Billion
Yield:=0.71%
Shares Outstanding:=5.13 Billion
Updating Price:=33.94

Ex-Dividend Date:=07/11/2011
High:=33.945
Dividend Yield:=0.71%
Updating Change:=-0.15
(0.44%)

(orly)
P/E Ratio:=N/A
Open:=65.22
Low:=65.14
Market Cap:=$9.02 Billion
Vol:=990,805
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=65.42

Ex-Dividend Date:=null
High:=65.99
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.35
(0.53%)

(osir)
P/E Ratio:=17.92
 Trailing 12 months
Open:=7.71
Low:=7.644
Market Cap:=$257.63 Million
Vol:=97,771
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.98

Ex-Dividend Date:=null
High:=8.00
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(2.05%)

(osur)
P/E Ratio:=N/A
Open:=9.80
Low:=9.50
Market Cap:=$437.93 Million
Vol:=353,713
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.93

Ex-Dividend Date:=null
High:=10.10
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.60%)

(outd)
P/E Ratio:=90.68
 Trailing 12 months
Open:=7.14
Low:=6.97
Market Cap:=$179.26 Million
Vol:=28,024
Last Dividend:=$0.25
Public Float:=12.31 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=7.10

Ex-Dividend Date:=12/16/2010
High:=7.22
Dividend Yield:=N/A
Updating Change:=-0.25
(3.40%)

(oxm)
P/E Ratio:=21.70
 Trailing 12 months
Open:=35.65
Low:=35.32
Market Cap:=$582.07 Million
Vol:=121,625
Last Dividend:=$0.13
Public Float:=13.83 Million
Yield:=1.45%
Shares Outstanding:=16.55 Million
Updating Price:=35.86

Ex-Dividend Date:=07/13/2011
High:=35.99
Dividend Yield:=1.45%
Updating Change:=-0.35
(0.97%)

(oxps)
P/E Ratio:=16.88
 Trailing 12 months
Open:=16.10
Low:=15.54
Market Cap:=$921.34 Million
Vol:=1.153M
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.84

Ex-Dividend Date:=03/18/2009
High:=16.14
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.52
(3.18%)

(oxy)
P/E Ratio:=35.76
 Trailing 12 months
Open:=106.05
Low:=105.50
Market Cap:=$85.99 Billion
Vol:=2.443M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.73%
Shares Outstanding:=813.80 Million
Updating Price:=106.27

Ex-Dividend Date:=06/08/2011
High:=107.13
Dividend Yield:=1.73%
Updating Change:=-1.33
(1.24%)

(oyog)
P/E Ratio:=24.77
 Trailing 12 months
Open:=103.00
Low:=103.00
Market Cap:=$657.05 Million
Vol:=83,441
Last Dividend:=null
Public Float:=4.60 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=106.55

Ex-Dividend Date:=null
High:=106.87
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=+
1.55
(1.48%)

(ozrk)
P/E Ratio:=16.02
 Trailing 12 months
Open:=53.37
Low:=52.59
Market Cap:=$919.02 Million
Vol:=93,589
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.43%
Shares Outstanding:=17.04 Million
Updating Price:=53.23

Ex-Dividend Date:=07/13/2011
High:=53.64
Dividend Yield:=1.43%
Updating Change:=-0.48
(0.89%)

(pacr)
P/E Ratio:=52.37
 Trailing 12 months
Open:=4.97
Low:=4.92
Market Cap:=$179.84 Million
Vol:=303,577
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=5.08

Ex-Dividend Date:=12/18/2008
High:=5.10
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.20%)

(pag)
P/E Ratio:=29.38
 Trailing 12 months
Open:=23.17
Low:=22.75
Market Cap:=$2.08 Billion
Vol:=493,445
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.20%
Shares Outstanding:=92.09 Million
Updating Price:=23.28

Ex-Dividend Date:=05/18/2011
High:=23.47
Dividend Yield:=1.20%
Updating Change:=-0.35
(1.48%)

(panl)
P/E Ratio:=N/A
Open:=36.89
Low:=35.42
Market Cap:=$1.68 Billion
Vol:=683,875
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=36.35

Ex-Dividend Date:=null
High:=36.89
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-0.82
(2.21%)

(pay)
P/E Ratio:=34.23
 Trailing 12 months
Open:=44.48
Low:=44.42
Market Cap:=$4.05 Billion
Vol:=1.922M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=45.87

Ex-Dividend Date:=null
High:=45.91
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.84%)

(payx)
P/E Ratio:=22.07
 Trailing 12 months
Open:=31.39
Low:=31.07
Market Cap:=$11.35 Billion
Vol:=2.496M
Last Dividend:=$0.31
Public Float:=323.30 Million
Yield:=3.96%
Shares Outstanding:=361.70 Million
Updating Price:=31.33

Ex-Dividend Date:=07/28/2011
High:=31.55
Dividend Yield:=3.96%
Updating Change:=-0.30
(0.95%)

(pbct)
P/E Ratio:=30.21
 Trailing 12 months
Open:=13.67
Low:=13.57
Market Cap:=$4.91 Billion
Vol:=3.196M
Last Dividend:=$0.16
Public Float:=354.55 Million
Yield:=4.61%
Shares Outstanding:=352.60 Million
Updating Price:=13.66

Ex-Dividend Date:=04/27/2011
High:=13.70
Dividend Yield:=4.61%
Updating Change:=-0.11
(0.80%)

(pbh)
P/E Ratio:=23.11
 Trailing 12 months
Open:=12.92
Low:=12.84
Market Cap:=$657.44 Million
Vol:=214,814
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.27

Ex-Dividend Date:=null
High:=13.30
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.30%)

(pbi)
P/E Ratio:=15.06
 Trailing 12 months
Open:=23.15
Low:=22.77
Market Cap:=$4.73 Billion
Vol:=2.160M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.46%
Shares Outstanding:=206.75 Million
Updating Price:=22.90

Ex-Dividend Date:=05/11/2011
High:=23.15
Dividend Yield:=6.46%
Updating Change:=-0.46
(1.97%)

(pbny)
P/E Ratio:=15.40
 Trailing 12 months
Open:=8.33
Low:=8.31
Market Cap:=$321.78 Million
Vol:=42,180
Last Dividend:=$0.06
Public Float:=35.26 Million
Yield:=2.86%
Shares Outstanding:=38.19 Million
Updating Price:=8.40

Ex-Dividend Date:=05/05/2011
High:=8.50
Dividend Yield:=2.86%
Updating Change:=-0.05
(0.59%)

(pby)
P/E Ratio:=N/A
Open:=11.14
Low:=11.11
Market Cap:=$588.90 Million
Vol:=546,344
Last Dividend:=$0.03
Public Float:=51.61 Million
Yield:=1.04%
Shares Outstanding:=53.16 Million
Updating Price:=11.56

Ex-Dividend Date:=07/07/2011
High:=11.60
Dividend Yield:=1.04%
Updating Change:=+
0.29
(2.57%)

(pcar)
P/E Ratio:=32.93
 Trailing 12 months
Open:=52.57
Low:=51.91
Market Cap:=$18.88 Billion
Vol:=2.846M
Last Dividend:=$0.12
Public Float:=322.98 Million
Yield:=0.92%
Shares Outstanding:=366.20 Million
Updating Price:=52.25

Ex-Dividend Date:=05/17/2011
High:=52.73
Dividend Yield:=0.92%
Updating Change:=-1.14
(2.14%)

(pccc)
P/E Ratio:=9.08
 Trailing 12 months
Open:=8.31
Low:=8.27
Market Cap:=$227.26 Million
Vol:=33,013
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.42

Ex-Dividend Date:=null
High:=8.44
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.47%)

(pch)
P/E Ratio:=N/A
Open:=36.49
Low:=36.42
Market Cap:=$1.48 Billion
Vol:=160,404
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.55%
Shares Outstanding:=40.22 Million
Updating Price:=36.74

Ex-Dividend Date:=06/01/2011
High:=36.90
Dividend Yield:=5.55%
Updating Change:=-0.24
(0.65%)

(pcln)
P/E Ratio:=48.83
 Trailing 12 months
Open:=538.69
Low:=535.26
Market Cap:=$26.62 Billion
Vol:=1.083M
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=552.15

Ex-Dividend Date:=null
High:=552.08
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
4.81
(0.88%)

(pcs)
P/E Ratio:=27.74
 Trailing 12 months
Open:=17.08
Low:=16.90
Market Cap:=$6.26 Billion
Vol:=3.537M
Last Dividend:=null
Public Float:=295.61 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.40

Ex-Dividend Date:=null
High:=17.41
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.29%)

(pdm)
P/E Ratio:=28.41
 Trailing 12 months
Open:=21.03
Low:=20.95
Market Cap:=$6.15 Billion
Vol:=854,695
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=5.93%
Shares Outstanding:=170.97 Million
Updating Price:=21.25

Ex-Dividend Date:=05/27/2011
High:=21.29
Dividend Yield:=5.93%
Updating Change:=+
0.04
(0.19%)

(peb)
P/E Ratio:=N/A
Open:=20.27
Low:=20.23
Market Cap:=$1.05 Billion
Vol:=461,024
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.35%
Shares Outstanding:=28.67 Million
Updating Price:=20.45

Ex-Dividend Date:=06/28/2011
High:=20.49
Dividend Yield:=2.35%
Updating Change:=-0.05
(0.24%)

(peet)
P/E Ratio:=42.00
 Trailing 12 months
Open:=60.44
Low:=60.00
Market Cap:=$846.00 Million
Vol:=105,101
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=62.01

Ex-Dividend Date:=null
High:=62.169
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=+
0.98
(1.61%)

(pei)
P/E Ratio:=N/A
Open:=16.19
Low:=16.10
Market Cap:=$899.27 Million
Vol:=210,382
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.66%
Shares Outstanding:=50.64 Million
Updating Price:=16.39

Ex-Dividend Date:=05/27/2011
High:=16.45
Dividend Yield:=3.66%
Updating Change:=-0.08
(0.49%)

(petm)
P/E Ratio:=20.89
 Trailing 12 months
Open:=45.70
Low:=45.31
Market Cap:=$5.23 Billion
Vol:=841,029
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.22%
Shares Outstanding:=119.40 Million
Updating Price:=46.08

Ex-Dividend Date:=07/27/2011
High:=46.10
Dividend Yield:=1.22%
Updating Change:=-0.08
(0.17%)

(pfcb)
P/E Ratio:=19.73
 Trailing 12 months
Open:=41.70
Low:=41.70
Market Cap:=$965.98 Million
Vol:=348,049
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.01%
Shares Outstanding:=23.12 Million
Updating Price:=41.79

Ex-Dividend Date:=05/05/2011
High:=42.14
Dividend Yield:=2.01%
Updating Change:=-0.17
(0.41%)

(pfe)
P/E Ratio:=19.16
 Trailing 12 months
Open:=20.13
Low:=20.11
Market Cap:=$164.18 Billion
Vol:=41.426M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=3.97%
Shares Outstanding:=8.07 Billion
Updating Price:=20.16

Ex-Dividend Date:=08/03/2011
High:=20.29
Dividend Yield:=3.97%
Updating Change:=-0.07
(0.35%)

(pg)
P/E Ratio:=33.15
 Trailing 12 months
Open:=65.04
Low:=64.53
Market Cap:=$189.44 Billion
Vol:=9.111M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.23%
Shares Outstanding:=3.10 Billion
Updating Price:=64.93

Ex-Dividend Date:=04/27/2011
High:=65.11
Dividend Yield:=3.23%
Updating Change:=-0.02
(0.03%)

(pgi)
P/E Ratio:=40.89
 Trailing 12 months
Open:=8.09
Low:=8.001
Market Cap:=$419.00 Million
Vol:=70,233
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.26

Ex-Dividend Date:=null
High:=8.28
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.24%)

(pgn)
P/E Ratio:=16.55
 Trailing 12 months
Open:=47.71
Low:=47.71
Market Cap:=$14.40 Billion
Vol:=1.101M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.16%
Shares Outstanding:=290.80 Million
Updating Price:=48.08

Ex-Dividend Date:=07/07/2011
High:=48.19
Dividend Yield:=5.16%
Updating Change:=-0.06
(0.12%)

(pgnx)
P/E Ratio:=N/A
Open:=7.55
Low:=7.55
Market Cap:=$249.55 Million
Vol:=30,912
Last Dividend:=null
Public Float:=31.61 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.63

Ex-Dividend Date:=null
High:=7.665
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.52%)

(pgti)
P/E Ratio:=N/A
Open:=1.84
Low:=1.80
Market Cap:=$90.81 Million
Vol:=20,486
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.81

Ex-Dividend Date:=null
High:=1.84
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.63%)

(phh)
P/E Ratio:=13.25
 Trailing 12 months
Open:=20.05
Low:=19.69
Market Cap:=$1.11 Billion
Vol:=558,714
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=20.12

Ex-Dividend Date:=null
High:=20.12
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.50%)

(phiik)
P/E Ratio:=831.37
 Trailing 12 months
Open:=22.01
Low:=21.85
Market Cap:=$334.19 Million
Vol:=10,199
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.53

Ex-Dividend Date:=null
High:=22.65
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.13%)

(phm)
P/E Ratio:=N/A
Open:=7.69
Low:=7.55
Market Cap:=$2.90 Billion
Vol:=6.002M
Last Dividend:=$0.04
Public Float:=336.30 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.77

Ex-Dividend Date:=12/18/2008
High:=7.81
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.89%)

(pike)
P/E Ratio:=N/A
Open:=9.41
Low:=9.32
Market Cap:=$322.05 Million
Vol:=33,088
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.45

Ex-Dividend Date:=null
High:=9.53
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.56%)

(pke)
P/E Ratio:=20.06
 Trailing 12 months
Open:=29.11
Low:=28.90
Market Cap:=$595.66 Million
Vol:=35,039
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.38%
Shares Outstanding:=20.68 Million
Updating Price:=29.08

Ex-Dividend Date:=07/05/2011
High:=29.28
Dividend Yield:=1.38%
Updating Change:=-0.48
(1.62%)

(pki)
P/E Ratio:=21.10
 Trailing 12 months
Open:=27.23
Low:=26.98
Market Cap:=$3.22 Billion
Vol:=750,768
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.03%
Shares Outstanding:=117.98 Million
Updating Price:=27.26

Ex-Dividend Date:=07/20/2011
High:=27.29
Dividend Yield:=1.03%
Updating Change:=-0.29
(1.05%)

(pl)
P/E Ratio:=7.90
 Trailing 12 months
Open:=23.13
Low:=22.89
Market Cap:=$2.00 Billion
Vol:=449,043
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.76%
Shares Outstanding:=87.68 Million
Updating Price:=23.21

Ex-Dividend Date:=05/18/2011
High:=23.25
Dividend Yield:=2.76%
Updating Change:=-0.33
(1.40%)

(plce)
P/E Ratio:=14.79
 Trailing 12 months
Open:=46.40
Low:=46.01
Market Cap:=$1.19 Billion
Vol:=337,142
Last Dividend:=null
Public Float:=25.62 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=47.46

Ex-Dividend Date:=null
High:=47.64
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(1.09%)

(plcm)
P/E Ratio:=120.63
 Trailing 12 months
Open:=32.48
Low:=32.07
Market Cap:=$5.92 Billion
Vol:=1.695M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=352.74 Million
Updating Price:=32.39

Ex-Dividend Date:=null
High:=32.64
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.45
(1.37%)

(plfe)
P/E Ratio:=4.86
 Trailing 12 months
Open:=10.95
Low:=10.83
Market Cap:=$321.48 Million
Vol:=34,566
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.25%
Shares Outstanding:=29.57 Million
Updating Price:=11.09

Ex-Dividend Date:=06/15/2011
High:=11.12
Dividend Yield:=2.25%
Updating Change:=+
0.04
(0.36%)

(plpc)
P/E Ratio:=13.79
 Trailing 12 months
Open:=73.55
Low:=73.37
Market Cap:=$385.35 Million
Vol:=11,913
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.08%
Shares Outstanding:=5.34 Million
Updating Price:=74.02

Ex-Dividend Date:=06/29/2011
High:=74.28
Dividend Yield:=1.08%
Updating Change:=-0.90
(1.20%)

(pm)
P/E Ratio:=16.66
 Trailing 12 months
Open:=68.64
Low:=68.47
Market Cap:=$121.36 Billion
Vol:=5.288M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.69%
Shares Outstanding:=1.84 Billion
Updating Price:=69.41

Ex-Dividend Date:=06/21/2011
High:=69.455
Dividend Yield:=3.69%
Updating Change:=+
0.27
(0.39%)

(pnm)
P/E Ratio:=18.78
 Trailing 12 months
Open:=16.94
Low:=16.90
Market Cap:=$1.48 Billion
Vol:=1.035M
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.94%
Shares Outstanding:=91.56 Million
Updating Price:=17.00

Ex-Dividend Date:=04/01/2011
High:=17.05
Dividend Yield:=2.94%
Updating Change:=-0.06
(0.35%)

(pnra)
P/E Ratio:=33.50
 Trailing 12 months
Open:=130.52
Low:=130.12
Market Cap:=$3.96 Billion
Vol:=327,353
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=131.94

Ex-Dividend Date:=null
High:=132.05
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.02%)

(pnw)
P/E Ratio:=15.78
 Trailing 12 months
Open:=44.66
Low:=44.55
Market Cap:=$4.89 Billion
Vol:=553,894
Last Dividend:=$0.52
Public Float:=108.65 Million
Yield:=4.69%
Shares Outstanding:=107.14 Million
Updating Price:=44.78

Ex-Dividend Date:=07/28/2011
High:=44.87
Dividend Yield:=4.69%
Updating Change:=-0.18
(0.40%)

(pnx)
P/E Ratio:=N/A
Open:=2.47
Low:=2.41
Market Cap:=$284.94 Million
Vol:=280,180
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.53

Ex-Dividend Date:=06/11/2008
High:=2.55
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(podd)
P/E Ratio:=N/A
Open:=22.69
Low:=22.67
Market Cap:=$1.07 Billion
Vol:=408,761
Last Dividend:=null
Public Float:=43.59 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.94

Ex-Dividend Date:=null
High:=23.01
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.43%)

(powi)
P/E Ratio:=53.03
 Trailing 12 months
Open:=39.00
Low:=38.575
Market Cap:=$1.11 Billion
Vol:=273,723
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.51%
Shares Outstanding:=29.56 Million
Updating Price:=39.04

Ex-Dividend Date:=05/26/2011
High:=39.48
Dividend Yield:=0.51%
Updating Change:=-0.64
(1.61%)

(ppc)
P/E Ratio:=90.48
 Trailing 12 months
Open:=4.97
Low:=4.97
Market Cap:=$1.06 Billion
Vol:=706,860
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.04

Ex-Dividend Date:=null
High:=5.055
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=45.81
 Trailing 12 months
Open:=92.03
Low:=91.37
Market Cap:=$14.63 Billion
Vol:=1.425M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.48%
Shares Outstanding:=165.90 Million
Updating Price:=92.12

Ex-Dividend Date:=05/06/2011
High:=92.23
Dividend Yield:=2.48%
Updating Change:=-1.25
(1.34%)

(pq)
P/E Ratio:=31.90
 Trailing 12 months
Open:=7.10
Low:=7.04
Market Cap:=$462.30 Million
Vol:=514,963
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=7.17

Ex-Dividend Date:=null
High:=7.26
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.24%)

(praa)
P/E Ratio:=17.91
 Trailing 12 months
Open:=87.51
Low:=85.08
Market Cap:=$1.49 Billion
Vol:=106,529
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=85.15

Ex-Dividend Date:=null
High:=88.212
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=-3.62
(4.08%)

(prgo)
P/E Ratio:=27.99
 Trailing 12 months
Open:=90.29
Low:=90.001
Market Cap:=$8.42 Billion
Vol:=302,245
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=91.15

Ex-Dividend Date:=05/25/2011
High:=91.42
Dividend Yield:=0.31%
Updating Change:=+
0.13
(0.14%)

(prim)
P/E Ratio:=18.41
 Trailing 12 months
Open:=14.00
Low:=13.00
Market Cap:=$713.72 Million
Vol:=285,090
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.71%
Shares Outstanding:=46.88 Million
Updating Price:=14.06

Ex-Dividend Date:=06/28/2011
High:=14.40
Dividend Yield:=0.71%
Updating Change:=-0.13
(0.92%)

(prm)
P/E Ratio:=13.82
 Trailing 12 months
Open:=7.09
Low:=7.09
Market Cap:=$316.43 Million
Vol:=57,803
Last Dividend:=$0.07
Public Float:=17.17 Million
Yield:=3.95%
Shares Outstanding:=44.44 Million
Updating Price:=7.09

Ex-Dividend Date:=05/05/2011
High:=7.10
Dividend Yield:=3.95%
Updating Change:=-0.01
(0.14%)

(prs)
P/E Ratio:=0.88
 Trailing 12 months
Open:=5.79
Low:=5.71
Market Cap:=$207.64 Million
Vol:=42,404
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.84

Ex-Dividend Date:=null
High:=5.87
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.86%)

(prsp)
P/E Ratio:=34.64
 Trailing 12 months
Open:=45.16
Low:=44.86
Market Cap:=$2.12 Billion
Vol:=199,562
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.55%
Shares Outstanding:=46.83 Million
Updating Price:=45.18

Ex-Dividend Date:=06/15/2011
High:=45.62
Dividend Yield:=1.55%
Updating Change:=-0.52
(1.14%)

(prx)
P/E Ratio:=N/A
Open:=33.86
Low:=33.82
Market Cap:=$1.25 Billion
Vol:=166,033
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=34.07

Ex-Dividend Date:=null
High:=34.248
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.47%)

(pss)
P/E Ratio:=10.87
 Trailing 12 months
Open:=14.83
Low:=14.77
Market Cap:=$906.08 Million
Vol:=996,261
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=14.98

Ex-Dividend Date:=null
High:=15.06
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.27%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.69
Low:=13.48
Market Cap:=$622.50 Million
Vol:=530,435
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.65%
Shares Outstanding:=45.55 Million
Updating Price:=13.60

Ex-Dividend Date:=05/13/2011
High:=13.91
Dividend Yield:=1.65%
Updating Change:=-0.29
(2.09%)

(pvtb)
P/E Ratio:=49.30
 Trailing 12 months
Open:=13.84
Low:=13.70
Market Cap:=$1.06 Billion
Vol:=251,579
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.29%
Shares Outstanding:=70.14 Million
Updating Price:=13.81

Ex-Dividend Date:=06/14/2011
High:=13.86
Dividend Yield:=0.29%
Updating Change:=-0.28
(1.99%)

(pzn)
P/E Ratio:=19.85
 Trailing 12 months
Open:=5.90
Low:=5.60
Market Cap:=$371.94 Million
Vol:=34,378
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.04%
Shares Outstanding:=64.99 Million
Updating Price:=5.89

Ex-Dividend Date:=05/17/2011
High:=5.92
Dividend Yield:=2.04%
Updating Change:=-0.11
(1.83%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=16.04
 Trailing 12 months
Open:=31.75
Low:=31.75
Market Cap:=$825.51 Million
Vol:=99,380
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=32.06

Ex-Dividend Date:=null
High:=32.15
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.31%)

(qcom)
P/E Ratio:=26.38
 Trailing 12 months
Open:=58.79
Low:=58.08
Market Cap:=$98.00 Billion
Vol:=12.254M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.45%
Shares Outstanding:=1.66 Billion
Updating Price:=59.36

Ex-Dividend Date:=05/25/2011
High:=59.37
Dividend Yield:=1.45%
Updating Change:=+
0.10
(0.17%)

(qcor)
P/E Ratio:=47.13
 Trailing 12 months
Open:=26.75
Low:=26.68
Market Cap:=$1.67 Billion
Vol:=819,786
Last Dividend:=null
Public Float:=60.15 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=27.71

Ex-Dividend Date:=null
High:=28.04
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(2.59%)

(qdel)
P/E Ratio:=195.49
 Trailing 12 months
Open:=15.82
Low:=15.60
Market Cap:=$526.34 Million
Vol:=107,435
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=16.03

Ex-Dividend Date:=null
High:=16.10
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.19%)

(qgen)
P/E Ratio:=20.67
 Trailing 12 months
Open:=19.13
Low:=19.06
Market Cap:=$4.48 Billion
Vol:=977,012
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=19.17

Ex-Dividend Date:=null
High:=19.29
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.36%)

(qlty)
P/E Ratio:=N/A
Open:=12.85
Low:=12.72
Market Cap:=$311.32 Million
Vol:=134,450
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=13.31

Ex-Dividend Date:=null
High:=13.41
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(2.15%)

(r)
P/E Ratio:=28.02
 Trailing 12 months
Open:=57.90
Low:=56.79
Market Cap:=$2.98 Billion
Vol:=660,141
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.86%
Shares Outstanding:=51.88 Million
Updating Price:=58.08

Ex-Dividend Date:=05/19/2011
High:=58.26
Dividend Yield:=1.86%
Updating Change:=-1.27
(2.14%)

(rad)
P/E Ratio:=N/A
Open:=1.30
Low:=1.28
Market Cap:=$1.16 Billion
Vol:=8.962M
Last Dividend:=$0.12
Public Float:=626.60 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.30

Ex-Dividend Date:=10/14/1999
High:=1.32
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.26%)

(rah)
P/E Ratio:=19.48
 Trailing 12 months
Open:=87.31
Low:=87.23
Market Cap:=$4.78 Billion
Vol:=401,152
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=87.56

Ex-Dividend Date:=null
High:=87.83
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.23%)

(ras)
P/E Ratio:=3.55
 Trailing 12 months
Open:=6.65
Low:=6.61
Market Cap:=$257.07 Million
Vol:=919,369
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=6.68

Ex-Dividend Date:=null
High:=6.83
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.19
(2.77%)

(rden)
P/E Ratio:=22.81
 Trailing 12 months
Open:=30.44
Low:=30.44
Market Cap:=$879.90 Million
Vol:=112,112
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=30.72

Ex-Dividend Date:=null
High:=31.02
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.68%)

(recn)
P/E Ratio:=27.10
 Trailing 12 months
Open:=12.47
Low:=12.31
Market Cap:=$581.73 Million
Vol:=164,728
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.27%
Shares Outstanding:=45.89 Million
Updating Price:=12.57

Ex-Dividend Date:=05/25/2011
High:=12.657
Dividend Yield:=1.27%
Updating Change:=-0.12
(0.95%)

(reg)
P/E Ratio:=N/A
Open:=46.13
Low:=46.02
Market Cap:=$4.14 Billion
Vol:=678,038
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.94%
Shares Outstanding:=82.95 Million
Updating Price:=46.98

Ex-Dividend Date:=05/16/2011
High:=47.08
Dividend Yield:=3.94%
Updating Change:=+
0.23
(0.49%)

(ren)
P/E Ratio:=N/A
Open:=16.94
Low:=16.56
Market Cap:=$1.03 Billion
Vol:=252,422
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.72

Ex-Dividend Date:=null
High:=17.05
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=-0.41
(2.39%)

(rev)
P/E Ratio:=2.92
 Trailing 12 months
Open:=17.775
Low:=17.611
Market Cap:=$913.08 Million
Vol:=221,555
Last Dividend:=null
Public Float:=11.24 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=18.74

Ex-Dividend Date:=null
High:=18.82
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(3.88%)

(revu)
P/E Ratio:=N/A
Open:=0.22
Low:=0.2118
Market Cap:=$12.64 Million
Vol:=211,125
Last Dividend:=null
Public Float:=40.86 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.212

Ex-Dividend Date:=null
High:=0.23
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=-0.015
(6.69%)

(rfmd)
P/E Ratio:=16.48
 Trailing 12 months
Open:=6.35
Low:=6.28
Market Cap:=$1.74 Billion
Vol:=7.859M
Last Dividend:=null
Public Float:=272.41 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.60

Ex-Dividend Date:=null
High:=6.61
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.15%)

(rgr)
P/E Ratio:=15.90
 Trailing 12 months
Open:=23.35
Low:=22.97
Market Cap:=$433.28 Million
Vol:=110,382
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.66%
Shares Outstanding:=19.30 Million
Updating Price:=23.37

Ex-Dividend Date:=05/11/2011
High:=23.62
Dividend Yield:=1.66%
Updating Change:=-0.24
(1.02%)

(rhi)
P/E Ratio:=46.78
 Trailing 12 months
Open:=27.29
Low:=26.45
Market Cap:=$4.00 Billion
Vol:=2.391M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.10%
Shares Outstanding:=144.03 Million
Updating Price:=26.68

Ex-Dividend Date:=05/23/2011
High:=27.42
Dividend Yield:=2.10%
Updating Change:=-1.12
(4.03%)

(rigl)
P/E Ratio:=13.12
 Trailing 12 months
Open:=9.77
Low:=9.77
Market Cap:=$643.27 Million
Vol:=387,334
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.90

Ex-Dividend Date:=null
High:=9.97
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.30%)

(rimm)
P/E Ratio:=4.56
 Trailing 12 months
Open:=28.68
Low:=28.22
Market Cap:=$15.19 Billion
Vol:=21.650M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=28.98

Ex-Dividend Date:=null
High:=29.27
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.17%)

(rjet)
P/E Ratio:=1204.55
 Trailing 12 months
Open:=5.29
Low:=5.20
Market Cap:=$254.94 Million
Vol:=284,516
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=5.30

Ex-Dividend Date:=null
High:=5.36
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.12%)

(rkt)
P/E Ratio:=11.70
 Trailing 12 months
Open:=65.53
Low:=64.04
Market Cap:=$4.64 Billion
Vol:=812,840
Last Dividend:=$0.2
Public Float:=68.34 Million
Yield:=1.23%
Shares Outstanding:=39.10 Million
Updating Price:=65.08

Ex-Dividend Date:=05/06/2011
High:=65.54
Dividend Yield:=1.23%
Updating Change:=-1.32
(1.99%)

(rli)
P/E Ratio:=10.42
 Trailing 12 months
Open:=63.50
Low:=63.15
Market Cap:=$1.34 Billion
Vol:=115,145
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.89%
Shares Outstanding:=21.24 Million
Updating Price:=63.50

Ex-Dividend Date:=05/26/2011
High:=63.87
Dividend Yield:=1.89%
Updating Change:=-0.72
(1.12%)

(rloc)
P/E Ratio:=N/A
Open:=21.07
Low:=20.39
Market Cap:=$959.51 Million
Vol:=132,022
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=21.07

Ex-Dividend Date:=null
High:=21.23
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.63%)

(rnow)
P/E Ratio:=38.49
 Trailing 12 months
Open:=31.47
Low:=31.00
Market Cap:=$1.05 Billion
Vol:=228,643
Last Dividend:=null
Public Float:=25.53 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=31.67

Ex-Dividend Date:=null
High:=31.86
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.63%)

(rnr)
P/E Ratio:=4.81
 Trailing 12 months
Open:=69.86
Low:=69.54
Market Cap:=$3.59 Billion
Vol:=620,313
Last Dividend:=$0.26
Public Float:=50.14 Million
Yield:=1.46%
Shares Outstanding:=55.64 Million
Updating Price:=71.25

Ex-Dividend Date:=06/13/2011
High:=71.37
Dividend Yield:=1.46%
Updating Change:=+
0.79
(1.12%)

(rnst)
P/E Ratio:=10.65
 Trailing 12 months
Open:=15.10
Low:=14.90
Market Cap:=$374.59 Million
Vol:=35,208
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.51%
Shares Outstanding:=22.98 Million
Updating Price:=15.07

Ex-Dividend Date:=06/13/2011
High:=15.26
Dividend Yield:=4.51%
Updating Change:=-0.25
(1.63%)

(roc)
P/E Ratio:=17.39
 Trailing 12 months
Open:=57.39
Low:=56.91
Market Cap:=$4.46 Billion
Vol:=754,678
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=58.12

Ex-Dividend Date:=null
High:=58.54
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=-0.51
(0.87%)

(rocm)
P/E Ratio:=N/A
Open:=9.04
Low:=9.04
Market Cap:=$113.36 Million
Vol:=12,185
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=null

(rodm)
P/E Ratio:=N/A
Open:=1.40
Low:=1.38
Market Cap:=$50.27 Million
Vol:=71,367
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.49

Ex-Dividend Date:=null
High:=1.51
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(6.43%)

(roiak)
P/E Ratio:=N/A
Open:=1.76
Low:=1.71
Market Cap:=$93.16 Million
Vol:=183,337
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.71

Ex-Dividend Date:=null
High:=1.80
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=-0.06
(3.39%)

(rok)
P/E Ratio:=22.61
 Trailing 12 months
Open:=87.80
Low:=86.50
Market Cap:=$12.72 Billion
Vol:=888,212
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=1.94%
Shares Outstanding:=144.00 Million
Updating Price:=87.66

Ex-Dividend Date:=08/11/2011
High:=87.85
Dividend Yield:=1.94%
Updating Change:=-1.67
(1.87%)

(rol)
P/E Ratio:=34.47
 Trailing 12 months
Open:=21.09
Low:=21.09
Market Cap:=$3.12 Billion
Vol:=176,184
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.32%
Shares Outstanding:=148.23 Million
Updating Price:=21.27

Ex-Dividend Date:=05/06/2011
High:=21.33
Dividend Yield:=1.32%
Updating Change:=-0.12
(0.56%)

(roll)
P/E Ratio:=25.11
 Trailing 12 months
Open:=38.49
Low:=38.49
Market Cap:=$846.27 Million
Vol:=58,364
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=39.04

Ex-Dividend Date:=null
High:=39.16
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.31%)

(rop)
P/E Ratio:=96.73
 Trailing 12 months
Open:=83.83
Low:=82.88
Market Cap:=$8.06 Billion
Vol:=339,527
Last Dividend:=$0.11
Public Float:=94.53 Million
Yield:=0.53%
Shares Outstanding:=96.65 Million
Updating Price:=83.67

Ex-Dividend Date:=07/06/2011
High:=83.84
Dividend Yield:=0.53%
Updating Change:=-1.13
(1.33%)

(rose)
P/E Ratio:=124.37
 Trailing 12 months
Open:=53.80
Low:=53.09
Market Cap:=$2.85 Billion
Vol:=754,994
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=53.94

Ex-Dividend Date:=null
High:=54.29
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=-0.68
(1.24%)

(rost)
P/E Ratio:=15.97
 Trailing 12 months
Open:=80.70
Low:=79.25
Market Cap:=$9.48 Billion
Vol:=1.698M
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.10%
Shares Outstanding:=119.90 Million
Updating Price:=80.08

Ex-Dividend Date:=06/03/2011
High:=81.16
Dividend Yield:=1.10%
Updating Change:=-1.19
(1.46%)

(rt)
P/E Ratio:=8.03
 Trailing 12 months
Open:=10.83
Low:=10.79
Market Cap:=$717.38 Million
Vol:=917,908
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=10.95

Ex-Dividend Date:=07/19/2007
High:=10.99
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.36%)

(rtec)
P/E Ratio:=10.80
 Trailing 12 months
Open:=10.72
Low:=10.52
Market Cap:=$334.88 Million
Vol:=144,989
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.68

Ex-Dividend Date:=null
High:=10.92
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.84%)

(rtix)
P/E Ratio:=N/A
Open:=2.95
Low:=2.92
Market Cap:=$158.86 Million
Vol:=464,260
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.07

Ex-Dividend Date:=null
High:=3.09
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(2.68%)

(rue)
P/E Ratio:=27.23
 Trailing 12 months
Open:=37.04
Low:=36.00
Market Cap:=$836.40 Million
Vol:=795,232
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=36.98

Ex-Dividend Date:=null
High:=37.33
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.27%)

(rwt)
P/E Ratio:=15.28
 Trailing 12 months
Open:=15.20
Low:=15.20
Market Cap:=$1.18 Billion
Vol:=264,168
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.52%
Shares Outstanding:=78.81 Million
Updating Price:=15.34

Ex-Dividend Date:=06/28/2011
High:=15.40
Dividend Yield:=6.52%
Updating Change:=+
0.04
(0.26%)

(safm)
P/E Ratio:=12.29
 Trailing 12 months
Open:=46.96
Low:=45.74
Market Cap:=$1.04 Billion
Vol:=309,125
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.47%
Shares Outstanding:=21.63 Million
Updating Price:=46.32

Ex-Dividend Date:=05/06/2011
High:=47.23
Dividend Yield:=1.47%
Updating Change:=-0.98
(2.07%)

(saft)
P/E Ratio:=11.82
 Trailing 12 months
Open:=42.44
Low:=42.14
Market Cap:=$647.86 Million
Vol:=60,113
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.75%
Shares Outstanding:=15.08 Million
Updating Price:=42.14

Ex-Dividend Date:=05/27/2011
High:=42.77
Dividend Yield:=4.75%
Updating Change:=-0.80
(1.86%)

(sam)
P/E Ratio:=null
Open:=89.58
Low:=89.50
Market Cap:=null
Vol:=40,437
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=90.39

Ex-Dividend Date:=null
High:=90.73
Dividend Yield:=null
Updating Change:=-0.11
(0.12%)

(sanm)
P/E Ratio:=8.78
 Trailing 12 months
Open:=9.92
Low:=9.81
Market Cap:=$794.66 Million
Vol:=445,225
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.87

Ex-Dividend Date:=null
High:=10.00
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.47%)

(sbib)
P/E Ratio:=123.72
 Trailing 12 months
Open:=8.07
Low:=7.98
Market Cap:=$817.27 Million
Vol:=414,111
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.75%
Shares Outstanding:=98.83 Million
Updating Price:=7.98

Ex-Dividend Date:=06/16/2011
High:=8.09
Dividend Yield:=0.75%
Updating Change:=-0.22
(2.68%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.95
 Trailing 12 months
Open:=20.23
Low:=20.13
Market Cap:=$333.92 Million
Vol:=15,918
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.35%
Shares Outstanding:=16.55 Million
Updating Price:=20.27

Ex-Dividend Date:=05/24/2011
High:=20.315
Dividend Yield:=3.35%
Updating Change:=-0.17
(0.83%)

(sbux)
P/E Ratio:=28.44
 Trailing 12 months
Open:=39.86
Low:=39.819
Market Cap:=$30.30 Billion
Vol:=5.578M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.29%
Shares Outstanding:=764.20 Million
Updating Price:=40.35

Ex-Dividend Date:=05/09/2011
High:=40.40
Dividend Yield:=1.29%
Updating Change:=+
0.03
(0.07%)

(scl)
P/E Ratio:=99.53
 Trailing 12 months
Open:=75.28
Low:=75.03
Market Cap:=$749.89 Million
Vol:=36,239
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.36%
Shares Outstanding:=11.09 Million
Updating Price:=null
Ex-Dividend Date:=05/25/2011
High:=76.96
Dividend Yield:=1.36%
Updating Change:=null

(scmp)
P/E Ratio:=N/A
Open:=4.03
Low:=4.03
Market Cap:=$172.01 Million
Vol:=7,511
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.09

Ex-Dividend Date:=null
High:=4.10
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(scs)
P/E Ratio:=39.26
 Trailing 12 months
Open:=11.61
Low:=11.38
Market Cap:=$1.53 Billion
Vol:=517,868
Last Dividend:=$0.06
Public Float:=82.34 Million
Yield:=2.08%
Shares Outstanding:=132.90 Million
Updating Price:=11.53

Ex-Dividend Date:=06/29/2011
High:=11.63
Dividend Yield:=2.08%
Updating Change:=-0.25
(2.12%)

(scvl)
P/E Ratio:=15.48
 Trailing 12 months
Open:=31.83
Low:=31.83
Market Cap:=$411.18 Million
Vol:=21,529
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=32.25

Ex-Dividend Date:=null
High:=32.35
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.71%)

(seb)
P/E Ratio:=8.93
 Trailing 12 months
Open:=2,449.00
Low:=2,431.00
Market Cap:=$2.93 Billion
Vol:=506
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,479.00

Ex-Dividend Date:=12/16/2010
High:=2,494.99
Dividend Yield:=N/A
Updating Change:=+
10.00
(0.41%)

(see)
P/E Ratio:=16.36
 Trailing 12 months
Open:=23.56
Low:=23.34
Market Cap:=$3.81 Billion
Vol:=906,364
Last Dividend:=$0.13
Public Float:=156.58 Million
Yield:=2.21%
Shares Outstanding:=176.70 Million
Updating Price:=23.53

Ex-Dividend Date:=06/01/2011
High:=23.63
Dividend Yield:=2.21%
Updating Change:=-0.32
(1.34%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=N/A
Open:=36.19
Low:=36.18
Market Cap:=$1.89 Billion
Vol:=1.371M
Last Dividend:=$0.03
Public Float:=50.20 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=37.46

Ex-Dividend Date:=05/21/2002
High:=37.48
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(1.85%)

(sfsf)
P/E Ratio:=N/A
Open:=30.03
Low:=30.00
Market Cap:=$2.37 Billion
Vol:=682,185
Last Dividend:=null
Public Float:=77.59 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=30.85

Ex-Dividend Date:=null
High:=30.91
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(1.75%)

(shld)
P/E Ratio:=N/A
Open:=73.00
Low:=72.98
Market Cap:=$7.65 Billion
Vol:=336,398
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=74.68

Ex-Dividend Date:=null
High:=75.00
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.62%)

(shoo)
P/E Ratio:=22.18
 Trailing 12 months
Open:=39.99
Low:=39.50
Market Cap:=$1.68 Billion
Vol:=283,710
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=40.54

Ex-Dividend Date:=null
High:=40.63
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.22%)

(shw)
P/E Ratio:=18.36
 Trailing 12 months
Open:=84.80
Low:=84.44
Market Cap:=$9.10 Billion
Vol:=1.098M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.72%
Shares Outstanding:=108.79 Million
Updating Price:=85.09

Ex-Dividend Date:=05/18/2011
High:=85.11
Dividend Yield:=1.72%
Updating Change:=-0.87
(1.01%)

(sial)
P/E Ratio:=23.10
 Trailing 12 months
Open:=75.15
Low:=74.62
Market Cap:=$9.12 Billion
Vol:=756,729
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.95%
Shares Outstanding:=123.00 Million
Updating Price:=75.69

Ex-Dividend Date:=05/27/2011
High:=75.81
Dividend Yield:=0.95%
Updating Change:=-0.12
(0.16%)

(simg)
P/E Ratio:=37.68
 Trailing 12 months
Open:=7.07
Low:=6.93
Market Cap:=$555.24 Million
Vol:=692,431
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.99

Ex-Dividend Date:=null
High:=7.15
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=-0.23
(3.19%)

(siro)
P/E Ratio:=972.22
 Trailing 12 months
Open:=55.14
Low:=55.14
Market Cap:=$3.08 Billion
Vol:=666,314
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=56.00

Ex-Dividend Date:=null
High:=56.47
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(0.63%)

(sivb)
P/E Ratio:=24.23
 Trailing 12 months
Open:=60.13
Low:=59.96
Market Cap:=$2.61 Billion
Vol:=396,890
Last Dividend:=null
Public Float:=42.37 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=61.05

Ex-Dividend Date:=null
High:=61.08
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.20%)

(sji)
P/E Ratio:=35.62
 Trailing 12 months
Open:=54.71
Low:=54.53
Market Cap:=$1.65 Billion
Vol:=174,148
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.66%
Shares Outstanding:=29.97 Million
Updating Price:=54.79

Ex-Dividend Date:=09/07/2011
High:=55.10
Dividend Yield:=2.66%
Updating Change:=-0.54
(0.98%)

(sjm)
P/E Ratio:=18.71
 Trailing 12 months
Open:=76.46
Low:=76.07
Market Cap:=$8.73 Billion
Vol:=532,716
Last Dividend:=$0.44
Public Float:=110.80 Million
Yield:=2.31%
Shares Outstanding:=117.12 Million
Updating Price:=76.25

Ex-Dividend Date:=05/11/2011
High:=76.66
Dividend Yield:=2.31%
Updating Change:=-0.83
(1.08%)

(sjw)
P/E Ratio:=19.38
 Trailing 12 months
Open:=24.58
Low:=24.14
Market Cap:=$460.15 Million
Vol:=61,553
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.78%
Shares Outstanding:=18.74 Million
Updating Price:=24.80

Ex-Dividend Date:=05/05/2011
High:=24.86
Dividend Yield:=2.78%
Updating Change:=+
0.01
(0.04%)

(slh)
P/E Ratio:=27.55
 Trailing 12 months
Open:=61.65
Low:=61.185
Market Cap:=$4.35 Billion
Vol:=236,121
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.49%
Shares Outstanding:=69.76 Million
Updating Price:=61.75

Ex-Dividend Date:=05/19/2011
High:=61.87
Dividend Yield:=0.49%
Updating Change:=-0.51
(0.82%)

(slrc)
P/E Ratio:=7.07
 Trailing 12 months
Open:=25.00
Low:=24.93
Market Cap:=$912.32 Million
Vol:=181,062
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.58%
Shares Outstanding:=33.26 Million
Updating Price:=25.04

Ex-Dividend Date:=06/15/2011
High:=25.09
Dividend Yield:=9.58%
Updating Change:=-0.06
(0.24%)

(smg)
P/E Ratio:=15.63
 Trailing 12 months
Open:=51.24
Low:=51.04
Market Cap:=$3.28 Billion
Vol:=744,518
Last Dividend:=$0.25
Public Float:=45.21 Million
Yield:=1.93%
Shares Outstanding:=67.60 Million
Updating Price:=51.85

Ex-Dividend Date:=05/25/2011
High:=51.93
Dividend Yield:=1.93%
Updating Change:=+
0.08
(0.15%)

(smod)
P/E Ratio:=22.67
 Trailing 12 months
Open:=9.18
Low:=9.17
Market Cap:=$597.22 Million
Vol:=487,762
Last Dividend:=null
Public Float:=60.22 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.18

Ex-Dividend Date:=null
High:=9.185
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(smrt)
P/E Ratio:=8.87
 Trailing 12 months
Open:=9.98
Low:=9.78
Market Cap:=$439.13 Million
Vol:=71,903
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=10.02

Ex-Dividend Date:=12/06/2010
High:=10.03
Dividend Yield:=N/A
Updating Change:=-0.15
(1.47%)

(smsi)
P/E Ratio:=14.34
 Trailing 12 months
Open:=4.11
Low:=4.001
Market Cap:=$144.92 Million
Vol:=350,615
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=4.20

Ex-Dividend Date:=null
High:=4.22
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.96%)

(sndk)
P/E Ratio:=23.49
 Trailing 12 months
Open:=42.96
Low:=42.71
Market Cap:=$10.28 Billion
Vol:=4.116M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=43.04

Ex-Dividend Date:=null
High:=43.44
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=-0.58
(1.33%)

(snh)
P/E Ratio:=28.42
 Trailing 12 months
Open:=23.34
Low:=23.22
Market Cap:=$3.62 Billion
Vol:=1.254M
Last Dividend:=$0.37
Public Float:=141.45 Million
Yield:=6.24%
Shares Outstanding:=128.09 Million
Updating Price:=23.70

Ex-Dividend Date:=07/07/2011
High:=23.77
Dividend Yield:=6.24%
Updating Change:=+
0.17
(0.72%)

(solr)
P/E Ratio:=12.08
 Trailing 12 months
Open:=16.54
Low:=16.05
Market Cap:=$2.11 Billion
Vol:=5.052M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=16.51

Ex-Dividend Date:=null
High:=16.60
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.60
(3.51%)

(sonc)
P/E Ratio:=13.39
 Trailing 12 months
Open:=10.98
Low:=10.70
Market Cap:=$671.78 Million
Vol:=778,434
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.80

Ex-Dividend Date:=null
High:=11.21
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.46%)

(sone)
P/E Ratio:=N/A
Open:=7.30
Low:=7.29
Market Cap:=$398.76 Million
Vol:=319,929
Last Dividend:=null
Public Float:=52.40 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.39

Ex-Dividend Date:=null
High:=7.45
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.14%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.53
 Trailing 12 months
Open:=15.72
Low:=15.40
Market Cap:=$11.22 Billion
Vol:=12.448M
Last Dividend:=$0.1
Public Float:=707.04 Million
Yield:=2.57%
Shares Outstanding:=726.22 Million
Updating Price:=15.57

Ex-Dividend Date:=06/22/2011
High:=15.77
Dividend Yield:=2.57%
Updating Change:=-0.33
(2.08%)

(spmd)
P/E Ratio:=N/A
Open:=3.92
Low:=3.85
Market Cap:=$59.26 Million
Vol:=55,735
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.89

Ex-Dividend Date:=null
High:=4.00
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.52%)

(spn)
P/E Ratio:=95.87
 Trailing 12 months
Open:=38.88
Low:=38.67
Market Cap:=$3.07 Billion
Vol:=395,759
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=39.19

Ex-Dividend Date:=null
High:=39.34
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.11%)

(sptn)
P/E Ratio:=14.47
 Trailing 12 months
Open:=20.69
Low:=20.51
Market Cap:=$474.06 Million
Vol:=122,281
Last Dividend:=$0.06
Public Float:=21.66 Million
Yield:=1.25%
Shares Outstanding:=22.69 Million
Updating Price:=20.73

Ex-Dividend Date:=05/27/2011
High:=21.10
Dividend Yield:=1.25%
Updating Change:=-0.19
(0.91%)

(spw)
P/E Ratio:=21.03
 Trailing 12 months
Open:=84.24
Low:=83.75
Market Cap:=$4.32 Billion
Vol:=204,575
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.17%
Shares Outstanding:=50.35 Million
Updating Price:=85.12

Ex-Dividend Date:=06/10/2011
High:=85.12
Dividend Yield:=1.17%
Updating Change:=-0.46
(0.54%)

(srcl)
P/E Ratio:=37.75
 Trailing 12 months
Open:=92.35
Low:=91.60
Market Cap:=$7.94 Billion
Vol:=219,492
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=92.91

Ex-Dividend Date:=null
High:=92.94
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.10%)

(srdx)
P/E Ratio:=N/A
Open:=11.42
Low:=11.12
Market Cap:=$200.04 Million
Vol:=36,923
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.56

Ex-Dividend Date:=null
High:=11.70
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.86%)

(sri)
P/E Ratio:=30.77
 Trailing 12 months
Open:=15.03
Low:=15.03
Market Cap:=$396.22 Million
Vol:=93,315
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=15.33

Ex-Dividend Date:=null
High:=15.45
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.20%)

(srsl)
P/E Ratio:=83.45
 Trailing 12 months
Open:=9.52
Low:=9.47
Market Cap:=$142.36 Million
Vol:=13,513
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.63

Ex-Dividend Date:=null
High:=9.68
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.72%)

(srx)
P/E Ratio:=49.80
 Trailing 12 months
Open:=31.15
Low:=31.11
Market Cap:=$1.85 Billion
Vol:=1.242M
Last Dividend:=null
Public Float:=45.45 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.12

Ex-Dividend Date:=null
High:=31.16
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.06%)

(srz)
P/E Ratio:=6.99
 Trailing 12 months
Open:=9.70
Low:=9.56
Market Cap:=$564.19 Million
Vol:=617,264
Last Dividend:=null
Public Float:=53.78 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.95

Ex-Dividend Date:=null
High:=9.98
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.30%)

(ssp)
P/E Ratio:=67.25
 Trailing 12 months
Open:=9.60
Low:=9.43
Market Cap:=$570.69 Million
Vol:=175,742
Last Dividend:=$0.15
Public Float:=33.23 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=9.53

Ex-Dividend Date:=08/27/2008
High:=9.63
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.26%)

(stba)
P/E Ratio:=14.76
 Trailing 12 months
Open:=18.96
Low:=18.38
Market Cap:=$528.93 Million
Vol:=62,046
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.25%
Shares Outstanding:=27.81 Million
Updating Price:=18.47

Ex-Dividend Date:=04/28/2011
High:=19.06
Dividend Yield:=3.25%
Updating Change:=-0.81
(4.20%)

(stfc)
P/E Ratio:=28.29
 Trailing 12 months
Open:=17.24
Low:=17.02
Market Cap:=$690.39 Million
Vol:=16,087
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.51%
Shares Outstanding:=40.10 Million
Updating Price:=17.10

Ex-Dividend Date:=06/09/2011
High:=17.26
Dividend Yield:=3.51%
Updating Change:=-0.31
(1.78%)

(sti)
P/E Ratio:=4.33
 Trailing 12 months
Open:=25.85
Low:=25.43
Market Cap:=$13.82 Billion
Vol:=3.710M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=25.67

Ex-Dividend Date:=05/27/2011
High:=25.93
Dividend Yield:=0.16%
Updating Change:=-0.59
(2.25%)

(stnr)
P/E Ratio:=15.59
 Trailing 12 months
Open:=48.90
Low:=48.90
Market Cap:=$719.34 Million
Vol:=40,645
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=49.59

Ex-Dividend Date:=null
High:=49.80
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.18%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.69
 Trailing 12 months
Open:=20.97
Low:=20.901
Market Cap:=$1.92 Billion
Vol:=800,581
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.30%
Shares Outstanding:=50.02 Million
Updating Price:=21.21

Ex-Dividend Date:=06/28/2011
High:=21.25
Dividend Yield:=8.30%
Updating Change:=+
0.06
(0.28%)

(stx)
P/E Ratio:=25.85
 Trailing 12 months
Open:=16.54
Low:=16.51
Market Cap:=$7.02 Billion
Vol:=9.140M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.935

Ex-Dividend Date:=null
High:=16.95
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.295
(1.77%)

(sui)
P/E Ratio:=N/A
Open:=38.40
Low:=38.06
Market Cap:=$823.15 Million
Vol:=89,986
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.55%
Shares Outstanding:=19.17 Million
Updating Price:=38.45

Ex-Dividend Date:=07/08/2011
High:=38.52
Dividend Yield:=6.55%
Updating Change:=-0.07
(0.18%)

(sumr)
P/E Ratio:=24.14
 Trailing 12 months
Open:=8.55
Low:=8.55
Market Cap:=$147.84 Million
Vol:=82,935
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.61

Ex-Dividend Date:=null
High:=8.89
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.46%)

(supx)
P/E Ratio:=97.49
 Trailing 12 months
Open:=22.38
Low:=21.98
Market Cap:=$284.56 Million
Vol:=18,993
Last Dividend:=null
Public Float:=11.00 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=22.11

Ex-Dividend Date:=null
High:=22.50
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-0.41
(1.82%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=N/A
Open:=39.74
Low:=39.74
Market Cap:=$2.30 Billion
Vol:=547,960
Last Dividend:=null
Public Float:=43.26 Million
Yield:=null
Shares Outstanding:=55.31 Million
Updating Price:=39.81

Ex-Dividend Date:=null
High:=39.82
Dividend Yield:=SVVS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.10%)

(swk)
P/E Ratio:=27.51
 Trailing 12 months
Open:=74.34
Low:=73.83
Market Cap:=$11.19 Billion
Vol:=1.174M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.20%
Shares Outstanding:=150.17 Million
Updating Price:=74.49

Ex-Dividend Date:=05/27/2011
High:=74.57
Dividend Yield:=2.20%
Updating Change:=-0.84
(1.12%)

(swm)
P/E Ratio:=N/A
Open:=58.00
Low:=56.96
Market Cap:=$1.01 Billion
Vol:=146,488
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.04%
Shares Outstanding:=18.05 Million
Updating Price:=57.46

Ex-Dividend Date:=05/24/2011
High:=58.00
Dividend Yield:=1.04%
Updating Change:=-1.03
(1.76%)

(sxt)
P/E Ratio:=17.54
 Trailing 12 months
Open:=38.27
Low:=38.27
Market Cap:=$1.91 Billion
Vol:=114,058
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.17%
Shares Outstanding:=49.42 Million
Updating Price:=38.76

Ex-Dividend Date:=05/05/2011
High:=38.86
Dividend Yield:=2.17%
Updating Change:=+
0.02
(0.05%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=26.26
 Trailing 12 months
Open:=21.93
Low:=21.81
Market Cap:=$1.02 Billion
Vol:=222,498
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=22.10

Ex-Dividend Date:=null
High:=22.26
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.45%)

(symc)
P/E Ratio:=43.91
 Trailing 12 months
Open:=19.67
Low:=19.44
Market Cap:=$14.95 Billion
Vol:=9.018M
Last Dividend:=null
Public Float:=752.59 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.73

Ex-Dividend Date:=null
High:=19.80
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.65%)

(symm)
P/E Ratio:=24.78
 Trailing 12 months
Open:=6.09
Low:=6.09
Market Cap:=$270.84 Million
Vol:=46,315
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.11

Ex-Dividend Date:=null
High:=6.18
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.45%)

(synm)
P/E Ratio:=N/A
Open:=1.39
Low:=1.35
Market Cap:=$137.03 Million
Vol:=560,751
Last Dividend:=null
Public Float:=69.51 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.36

Ex-Dividend Date:=null
High:=1.39
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.16%)

(syno)
P/E Ratio:=32.58
 Trailing 12 months
Open:=18.62
Low:=18.569
Market Cap:=$208.93 Million
Vol:=17,495
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=18.91

Ex-Dividend Date:=null
High:=18.99
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.59%)

(synt)
P/E Ratio:=22.36
 Trailing 12 months
Open:=60.17
Low:=60.11
Market Cap:=$2.55 Billion
Vol:=140,572
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.39%
Shares Outstanding:=41.61 Million
Updating Price:=60.86

Ex-Dividend Date:=06/28/2011
High:=61.02
Dividend Yield:=0.39%
Updating Change:=-0.14
(0.23%)

(syx)
P/E Ratio:=13.30
 Trailing 12 months
Open:=15.32
Low:=15.17
Market Cap:=$551.56 Million
Vol:=47,217
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=15.65

Ex-Dividend Date:=11/27/2009
High:=15.68
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.77%)

(t)
P/E Ratio:=9.22
 Trailing 12 months
Open:=31.05
Low:=31.02
Market Cap:=$187.31 Billion
Vol:=16.915M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.53%
Shares Outstanding:=5.94 Billion
Updating Price:=31.13

Ex-Dividend Date:=07/06/2011
High:=31.29
Dividend Yield:=5.53%
Updating Change:=-0.10
(0.32%)

(tal)
P/E Ratio:=12.65
 Trailing 12 months
Open:=35.00
Low:=33.93
Market Cap:=$1.17 Billion
Vol:=480,562
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=5.80%
Shares Outstanding:=30.72 Million
Updating Price:=34.47

Ex-Dividend Date:=05/31/2011
High:=35.11
Dividend Yield:=5.80%
Updating Change:=-1.11
(3.12%)

(tap)
P/E Ratio:=17.96
 Trailing 12 months
Open:=44.75
Low:=44.43
Market Cap:=$7.41 Billion
Vol:=869,603
Last Dividend:=$0.32
Public Float:=138.81 Million
Yield:=2.87%
Shares Outstanding:=187.30 Million
Updating Price:=44.55

Ex-Dividend Date:=06/02/2011
High:=44.77
Dividend Yield:=2.87%
Updating Change:=-0.50
(1.11%)

(tasr)
P/E Ratio:=N/A
Open:=4.44
Low:=4.41
Market Cap:=$272.20 Million
Vol:=140,828
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.50

Ex-Dividend Date:=null
High:=4.52
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.44%)

(tat)
P/E Ratio:=N/A
Open:=1.65
Low:=1.615
Market Cap:=$509.09 Million
Vol:=1.879M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.70
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=null

(tayc)
P/E Ratio:=N/A
Open:=8.94
Low:=8.94
Market Cap:=$217.54 Million
Vol:=6,841
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=9.04

Ex-Dividend Date:=03/27/2008
High:=9.148
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.11%)

(tbnk)
P/E Ratio:=18.52
 Trailing 12 months
Open:=20.50
Low:=20.36
Market Cap:=$243.21 Million
Vol:=16,488
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.76%
Shares Outstanding:=11.37 Million
Updating Price:=20.49

Ex-Dividend Date:=05/16/2011
High:=20.63
Dividend Yield:=1.76%
Updating Change:=-0.10
(0.49%)

(tc)
P/E Ratio:=10.80
 Trailing 12 months
Open:=10.24
Low:=10.08
Market Cap:=$1.72 Billion
Vol:=1.330M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=10.26

Ex-Dividend Date:=null
High:=10.27
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.87%)

(tcb)
P/E Ratio:=6.69
 Trailing 12 months
Open:=14.02
Low:=13.81
Market Cap:=$2.24 Billion
Vol:=806,618
Last Dividend:=$0.05
Public Float:=146.14 Million
Yield:=1.44%
Shares Outstanding:=138.81 Million
Updating Price:=13.85

Ex-Dividend Date:=04/27/2011
High:=14.08
Dividend Yield:=1.44%
Updating Change:=-0.35
(2.46%)

(tco)
P/E Ratio:=57.34
 Trailing 12 months
Open:=61.52
Low:=61.42
Market Cap:=$5.10 Billion
Vol:=474,347
Last Dividend:=$0.44
Public Float:=54.73 Million
Yield:=2.80%
Shares Outstanding:=55.70 Million
Updating Price:=62.53

Ex-Dividend Date:=06/13/2011
High:=62.63
Dividend Yield:=2.80%
Updating Change:=+
0.16
(0.26%)

(tcrd)
P/E Ratio:=24.18
 Trailing 12 months
Open:=13.06
Low:=13.00
Market Cap:=$260.08 Million
Vol:=22,389
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.60%
Shares Outstanding:=19.76 Million
Updating Price:=13.16

Ex-Dividend Date:=06/13/2011
High:=13.19
Dividend Yield:=7.60%
Updating Change:=-0.05
(0.38%)

(tdy)
P/E Ratio:=14.59
 Trailing 12 months
Open:=50.73
Low:=50.46
Market Cap:=$1.86 Billion
Vol:=208,489
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=50.52

Ex-Dividend Date:=null
High:=51.00
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=-0.89
(1.73%)

(te)
P/E Ratio:=N/A
Open:=19.04
Low:=19.02
Market Cap:=$4.10 Billion
Vol:=1.352M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.49%
Shares Outstanding:=214.80 Million
Updating Price:=19.17

Ex-Dividend Date:=05/12/2011
High:=19.19
Dividend Yield:=4.49%
Updating Change:=-0.05
(0.26%)

(tecua)
P/E Ratio:=N/A
Open:=10.11
Low:=10.01
Market Cap:=$187.77 Million
Vol:=28,919
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.44

Ex-Dividend Date:=06/08/2005
High:=10.45
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.36%)

(ten)
P/E Ratio:=35.75
 Trailing 12 months
Open:=45.30
Low:=44.49
Market Cap:=$2.75 Billion
Vol:=636,643
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=45.50

Ex-Dividend Date:=11/21/2000
High:=45.60
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-0.66
(1.43%)

(ter)
P/E Ratio:=8.18
 Trailing 12 months
Open:=14.94
Low:=14.675
Market Cap:=$2.75 Billion
Vol:=2.094M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=14.91

Ex-Dividend Date:=null
High:=14.96
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.84%)

(teva)
P/E Ratio:=N/A
Open:=49.23
Low:=49.23
Market Cap:=$44.13 Billion
Vol:=3.031M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.86%
Shares Outstanding:=892.00 Million
Updating Price:=49.47

Ex-Dividend Date:=05/19/2011
High:=49.57
Dividend Yield:=1.86%
Updating Change:=+
0.13
(0.26%)

(tfx)
P/E Ratio:=17.66
 Trailing 12 months
Open:=62.20
Low:=62.075
Market Cap:=$2.53 Billion
Vol:=225,213
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.17%
Shares Outstanding:=40.28 Million
Updating Price:=62.64

Ex-Dividend Date:=05/12/2011
High:=62.72
Dividend Yield:=2.17%
Updating Change:=-0.05
(0.08%)

(tg)
P/E Ratio:=21.36
 Trailing 12 months
Open:=19.06
Low:=19.05
Market Cap:=$607.76 Million
Vol:=57,909
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.93%
Shares Outstanding:=32.57 Million
Updating Price:=19.38

Ex-Dividend Date:=06/15/2011
High:=19.39
Dividend Yield:=0.93%
Updating Change:=+
0.03
(0.16%)

(tgh)
P/E Ratio:=11.41
 Trailing 12 months
Open:=30.99
Low:=30.24
Market Cap:=$1.51 Billion
Vol:=125,193
Last Dividend:=$0.31
Public Float:=13.30 Million
Yield:=4.08%
Shares Outstanding:=49.31 Million
Updating Price:=30.42

Ex-Dividend Date:=05/12/2011
High:=30.99
Dividend Yield:=4.08%
Updating Change:=-0.79
(2.53%)

(tgi)
P/E Ratio:=20.45
 Trailing 12 months
Open:=102.40
Low:=101.66
Market Cap:=$2.48 Billion
Vol:=253,313
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.16%
Shares Outstanding:=23.74 Million
Updating Price:=103.00

Ex-Dividend Date:=05/27/2011
High:=103.05
Dividend Yield:=0.16%
Updating Change:=-0.56
(0.54%)

(thff)
P/E Ratio:=14.25
 Trailing 12 months
Open:=33.53
Low:=33.40
Market Cap:=$444.54 Million
Vol:=77,937
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.78%
Shares Outstanding:=13.12 Million
Updating Price:=33.76

Ex-Dividend Date:=06/13/2011
High:=33.89
Dividend Yield:=2.78%
Updating Change:=-0.15
(0.44%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=17.23
 Trailing 12 months
Open:=28.91
Low:=28.13
Market Cap:=$1.62 Billion
Vol:=293,726
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.40%
Shares Outstanding:=53.12 Million
Updating Price:=28.66

Ex-Dividend Date:=06/16/2011
High:=28.91
Dividend Yield:=1.40%
Updating Change:=-0.62
(2.12%)

(thrx)
P/E Ratio:=N/A
Open:=23.95
Low:=23.95
Market Cap:=$1.97 Billion
Vol:=294,124
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=24.23

Ex-Dividend Date:=null
High:=24.62
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.70%)

(tie)
P/E Ratio:=35.59
 Trailing 12 months
Open:=18.22
Low:=18.09
Market Cap:=$3.28 Billion
Vol:=1.337M
Last Dividend:=$0.08
Public Float:=82.41 Million
Yield:=1.64%
Shares Outstanding:=180.40 Million
Updating Price:=18.29

Ex-Dividend Date:=06/08/2011
High:=18.37
Dividend Yield:=1.64%
Updating Change:=-0.29
(1.56%)

(tif)
P/E Ratio:=27.65
 Trailing 12 months
Open:=81.86
Low:=81.65
Market Cap:=$10.40 Billion
Vol:=1.979M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.41%
Shares Outstanding:=128.41 Million
Updating Price:=82.30

Ex-Dividend Date:=06/16/2011
High:=82.86
Dividend Yield:=1.41%
Updating Change:=-0.75
(0.90%)

(tiny)
P/E Ratio:=21.68
 Trailing 12 months
Open:=5.43
Low:=5.33
Market Cap:=$165.54 Million
Vol:=72,733
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.45

Ex-Dividend Date:=10/11/2000
High:=5.49
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.45%)

(tisi)
P/E Ratio:=23.67
 Trailing 12 months
Open:=24.99
Low:=24.68
Market Cap:=$483.84 Million
Vol:=53,892
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=24.91

Ex-Dividend Date:=02/03/1993
High:=25.13
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=-0.50
(1.97%)

(tjx)
P/E Ratio:=17.06
 Trailing 12 months
Open:=54.78
Low:=54.73
Market Cap:=$20.77 Billion
Vol:=3.569M
Last Dividend:=$0.19
Public Float:=383.46 Million
Yield:=1.38%
Shares Outstanding:=406.41 Million
Updating Price:=55.16

Ex-Dividend Date:=08/09/2011
High:=55.37
Dividend Yield:=1.38%
Updating Change:=+
0.17
(0.31%)

(tklc)
P/E Ratio:=N/A
Open:=9.06
Low:=8.99
Market Cap:=$620.16 Million
Vol:=1.312M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=9.19

Ex-Dividend Date:=null
High:=9.22
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.22%)

(tkr)
P/E Ratio:=14.28
 Trailing 12 months
Open:=51.44
Low:=51.25
Market Cap:=$5.10 Billion
Vol:=489,271
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.54%
Shares Outstanding:=97.52 Million
Updating Price:=51.92

Ex-Dividend Date:=05/18/2011
High:=51.98
Dividend Yield:=1.54%
Updating Change:=-0.57
(1.09%)

(tmp)
P/E Ratio:=13.14
 Trailing 12 months
Open:=40.19
Low:=39.85
Market Cap:=$431.51 Million
Vol:=64,838
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.32%
Shares Outstanding:=10.86 Million
Updating Price:=41.00

Ex-Dividend Date:=05/04/2011
High:=41.01
Dividend Yield:=3.32%
Updating Change:=+
1.30
(3.27%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=N/A
Open:=41.00
Low:=40.63
Market Cap:=$786.01 Million
Vol:=34,295
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.63%
Shares Outstanding:=19.33 Million
Updating Price:=41.60

Ex-Dividend Date:=05/26/2011
High:=41.75
Dividend Yield:=1.63%
Updating Change:=-0.12
(0.29%)

(tnk)
P/E Ratio:=31.38
 Trailing 12 months
Open:=9.20
Low:=9.04
Market Cap:=$569.27 Million
Vol:=359,627
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=10.94%
Shares Outstanding:=42.33 Million
Updating Price:=9.14

Ex-Dividend Date:=05/18/2011
High:=9.238
Dividend Yield:=10.94%
Updating Change:=-0.08
(0.87%)

(tpgi)
P/E Ratio:=N/A
Open:=3.29
Low:=3.29
Market Cap:=$162.55 Million
Vol:=24,200
Last Dividend:=$0.01
Public Float:=28.92 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.31

Ex-Dividend Date:=09/28/2009
High:=3.36
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.90%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=24.08
Low:=23.68
Market Cap:=$983.06 Million
Vol:=114,549
Last Dividend:=null
Public Float:=40.48 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=24.11

Ex-Dividend Date:=null
High:=24.36
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.95%)

(trex)
P/E Ratio:=289.30
 Trailing 12 months
Open:=24.92
Low:=24.55
Market Cap:=$392.06 Million
Vol:=165,103
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=24.88

Ex-Dividend Date:=null
High:=25.20
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.74%)

(trmk)
P/E Ratio:=14.95
 Trailing 12 months
Open:=23.76
Low:=23.59
Market Cap:=$1.52 Billion
Vol:=155,390
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.88%
Shares Outstanding:=64.04 Million
Updating Price:=23.70

Ex-Dividend Date:=05/27/2011
High:=23.78
Dividend Yield:=3.88%
Updating Change:=-0.30
(1.25%)

(trow)
P/E Ratio:=22.96
 Trailing 12 months
Open:=60.80
Low:=60.15
Market Cap:=$15.84 Billion
Vol:=1.600M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.04%
Shares Outstanding:=265.10 Million
Updating Price:=60.91

Ex-Dividend Date:=06/10/2011
High:=61.14
Dividend Yield:=2.04%
Updating Change:=-0.96
(1.55%)

(trv)
P/E Ratio:=7.51
 Trailing 12 months
Open:=58.63
Low:=58.08
Market Cap:=$24.56 Billion
Vol:=2.754M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.80%
Shares Outstanding:=482.50 Million
Updating Price:=58.66

Ex-Dividend Date:=06/08/2011
High:=58.73
Dividend Yield:=2.80%
Updating Change:=-0.24
(0.41%)

(tsn)
P/E Ratio:=7.78
 Trailing 12 months
Open:=18.93
Low:=18.56
Market Cap:=$7.30 Billion
Vol:=6.135M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.86%
Shares Outstanding:=379.00 Million
Updating Price:=18.65

Ex-Dividend Date:=08/30/2011
High:=18.98
Dividend Yield:=0.86%
Updating Change:=-0.38
(2.00%)

(tsra)
P/E Ratio:=14.34
 Trailing 12 months
Open:=15.89
Low:=15.87
Market Cap:=$877.18 Million
Vol:=485,848
Last Dividend:=null
Public Float:=50.17 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=16.07

Ex-Dividend Date:=null
High:=16.17
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.05%)

(ttec)
P/E Ratio:=27.81
 Trailing 12 months
Open:=21.73
Low:=21.73
Market Cap:=$1.22 Billion
Vol:=272,201
Last Dividend:=null
Public Float:=25.18 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=22.26

Ex-Dividend Date:=null
High:=22.39
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.91%)

(ttek)
P/E Ratio:=17.75
 Trailing 12 months
Open:=22.95
Low:=22.88
Market Cap:=$1.43 Billion
Vol:=361,371
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=23.57

Ex-Dividend Date:=null
High:=23.81
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.29%)

(tti)
P/E Ratio:=N/A
Open:=12.83
Low:=12.78
Market Cap:=$967.94 Million
Vol:=423,068
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=13.05

Ex-Dividend Date:=null
High:=13.08
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.46%)

(tues)
P/E Ratio:=3.98
 Trailing 12 months
Open:=4.77
Low:=4.69
Market Cap:=$202.15 Million
Vol:=161,995
Last Dividend:=$0.8
Public Float:=42.16 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.82

Ex-Dividend Date:=03/16/2007
High:=4.88
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.03%)

(tvl)
P/E Ratio:=7.64
 Trailing 12 months
Open:=4.68
Low:=4.63
Market Cap:=$265.00 Million
Vol:=64,800
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.67

Ex-Dividend Date:=null
High:=4.80
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.10%)

(tw)
P/E Ratio:=22.71
 Trailing 12 months
Open:=65.04
Low:=63.72
Market Cap:=$5.12 Billion
Vol:=432,286
Last Dividend:=$0.08
Public Float:=53.82 Million
Yield:=0.47%
Shares Outstanding:=59.37 Million
Updating Price:=64.03

Ex-Dividend Date:=06/28/2011
High:=65.29
Dividend Yield:=0.47%
Updating Change:=-1.86
(2.82%)

(twin)
P/E Ratio:=35.08
 Trailing 12 months
Open:=39.45
Low:=39.11
Market Cap:=$456.51 Million
Vol:=72,366
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.79%
Shares Outstanding:=11.16 Million
Updating Price:=40.60

Ex-Dividend Date:=05/11/2011
High:=40.68
Dividend Yield:=0.79%
Updating Change:=+
0.45
(1.12%)

(two)
P/E Ratio:=9.44
 Trailing 12 months
Open:=10.86
Low:=10.86
Market Cap:=$982.94 Million
Vol:=2.262M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=14.64%
Shares Outstanding:=22.38 Million
Updating Price:=10.93

Ex-Dividend Date:=06/22/2011
High:=10.98
Dividend Yield:=14.64%
Updating Change:=+
0.03
(0.28%)

(twx)
P/E Ratio:=16.23
 Trailing 12 months
Open:=36.60
Low:=36.23
Market Cap:=$39.23 Billion
Vol:=5.994M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.57%
Shares Outstanding:=1.15 Billion
Updating Price:=36.64

Ex-Dividend Date:=05/26/2011
High:=36.96
Dividend Yield:=2.57%
Updating Change:=-0.42
(1.13%)

(txn)
P/E Ratio:=12.13
 Trailing 12 months
Open:=33.01
Low:=32.46
Market Cap:=$38.14 Billion
Vol:=8.406M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.58%
Shares Outstanding:=1.21 Billion
Updating Price:=32.88

Ex-Dividend Date:=04/28/2011
High:=33.27
Dividend Yield:=1.58%
Updating Change:=-0.58
(1.73%)

(txt)
P/E Ratio:=58.54
 Trailing 12 months
Open:=23.08
Low:=22.75
Market Cap:=$7.05 Billion
Vol:=4.647M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.34%
Shares Outstanding:=302.56 Million
Updating Price:=23.30

Ex-Dividend Date:=06/08/2011
High:=23.34
Dividend Yield:=0.34%
Updating Change:=-0.16
(0.68%)

(tyl)
P/E Ratio:=35.15
 Trailing 12 months
Open:=27.07
Low:=26.81
Market Cap:=$869.27 Million
Vol:=336,992
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=27.01

Ex-Dividend Date:=null
High:=27.24
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.28%)

(ueic)
P/E Ratio:=19.97
 Trailing 12 months
Open:=25.01
Low:=24.83
Market Cap:=$371.77 Million
Vol:=63,637
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=25.53

Ex-Dividend Date:=null
High:=25.68
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.87%)

(ufcs)
P/E Ratio:=11.62
 Trailing 12 months
Open:=17.63
Low:=17.63
Market Cap:=$446.64 Million
Vol:=41,667
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.37%
Shares Outstanding:=26.34 Million
Updating Price:=17.78

Ex-Dividend Date:=05/27/2011
High:=17.83
Dividend Yield:=3.37%
Updating Change:=-0.08
(0.45%)

(ufpi)
P/E Ratio:=27.27
 Trailing 12 months
Open:=24.27
Low:=23.94
Market Cap:=$471.53 Million
Vol:=127,840
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.64%
Shares Outstanding:=19.48 Million
Updating Price:=24.38

Ex-Dividend Date:=05/27/2011
High:=24.60
Dividend Yield:=1.64%
Updating Change:=-0.30
(1.22%)

(ufs)
P/E Ratio:=5.97
 Trailing 12 months
Open:=96.96
Low:=95.63
Market Cap:=$4.64 Billion
Vol:=318,792
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.44%
Shares Outstanding:=43.20 Million
Updating Price:=97.51

Ex-Dividend Date:=06/13/2011
High:=97.53
Dividend Yield:=1.44%
Updating Change:=-0.99
(1.01%)

(ugi)
P/E Ratio:=14.45
 Trailing 12 months
Open:=32.22
Low:=32.07
Market Cap:=$3.62 Billion
Vol:=386,830
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.21%
Shares Outstanding:=110.51 Million
Updating Price:=32.36

Ex-Dividend Date:=06/13/2011
High:=32.39
Dividend Yield:=3.21%
Updating Change:=-0.14
(0.43%)

(uhs)
P/E Ratio:=37.83
 Trailing 12 months
Open:=53.93
Low:=52.94
Market Cap:=$5.30 Billion
Vol:=824,976
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.37%
Shares Outstanding:=97.97 Million
Updating Price:=54.01

Ex-Dividend Date:=05/27/2011
High:=54.09
Dividend Yield:=0.37%
Updating Change:=-0.63
(1.15%)

(uil)
P/E Ratio:=18.44
 Trailing 12 months
Open:=32.72
Low:=32.61
Market Cap:=$1.66 Billion
Vol:=307,113
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.27%
Shares Outstanding:=36.08 Million
Updating Price:=32.81

Ex-Dividend Date:=06/15/2011
High:=32.84
Dividend Yield:=5.27%
Updating Change:=-0.20
(0.61%)

(ulta)
P/E Ratio:=129.84
 Trailing 12 months
Open:=65.88
Low:=64.00
Market Cap:=$4.11 Billion
Vol:=1.059M
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=68.70

Ex-Dividend Date:=null
High:=68.74
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
2.01
(3.01%)

(ulti)
P/E Ratio:=522.31
 Trailing 12 months
Open:=56.19
Low:=55.64
Market Cap:=$1.44 Billion
Vol:=91,484
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=56.88

Ex-Dividend Date:=null
High:=57.04
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.44%)

(umbf)
P/E Ratio:=18.93
 Trailing 12 months
Open:=44.52
Low:=44.52
Market Cap:=$1.78 Billion
Vol:=255,747
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.73%
Shares Outstanding:=40.07 Million
Updating Price:=45.20

Ex-Dividend Date:=06/08/2011
High:=45.81
Dividend Yield:=1.73%
Updating Change:=+
0.05
(0.11%)

(umh)
P/E Ratio:=22.77
 Trailing 12 months
Open:=11.39
Low:=11.24
Market Cap:=$160.53 Million
Vol:=20,011
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.40%
Shares Outstanding:=12.82 Million
Updating Price:=11.25

Ex-Dividend Date:=08/11/2011
High:=11.39
Dividend Yield:=6.40%
Updating Change:=-0.07
(0.62%)

(umpq)
P/E Ratio:=9.29
 Trailing 12 months
Open:=11.80
Low:=11.79
Market Cap:=$1.34 Billion
Vol:=894,260
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.68%
Shares Outstanding:=108.15 Million
Updating Price:=11.91

Ex-Dividend Date:=06/28/2011
High:=11.94
Dividend Yield:=1.68%
Updating Change:=-0.11
(0.92%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=28.28
 Trailing 12 months
Open:=43.92
Low:=43.642
Market Cap:=$2.14 Billion
Vol:=128,546
Last Dividend:=null
Public Float:=45.75 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=44.70

Ex-Dividend Date:=null
High:=44.72
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.22%)

(unp)
P/E Ratio:=94.90
 Trailing 12 months
Open:=105.24
Low:=103.46
Market Cap:=$51.87 Billion
Vol:=3.389M
Last Dividend:=$0.48
Public Float:=487.98 Million
Yield:=1.82%
Shares Outstanding:=502.90 Million
Updating Price:=104.30

Ex-Dividend Date:=05/26/2011
High:=105.86
Dividend Yield:=1.82%
Updating Change:=-1.95
(1.84%)

(untd)
P/E Ratio:=10.91
 Trailing 12 months
Open:=6.26
Low:=6.26
Market Cap:=$554.87 Million
Vol:=644,462
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.24%
Shares Outstanding:=87.06 Million
Updating Price:=6.41

Ex-Dividend Date:=05/10/2011
High:=6.45
Dividend Yield:=6.24%
Updating Change:=+
0.08
(1.26%)

(upl)
P/E Ratio:=32.80
 Trailing 12 months
Open:=45.92
Low:=45.80
Market Cap:=$7.09 Billion
Vol:=899,471
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=46.32

Ex-Dividend Date:=null
High:=46.41
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-0.38
(0.81%)

(ups)
P/E Ratio:=19.46
 Trailing 12 months
Open:=74.79
Low:=74.13
Market Cap:=$74.34 Billion
Vol:=4.044M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.79%
Shares Outstanding:=1.00 Billion
Updating Price:=74.57

Ex-Dividend Date:=05/12/2011
High:=74.95
Dividend Yield:=2.79%
Updating Change:=-0.80
(1.06%)

(urbn)
P/E Ratio:=136.24
 Trailing 12 months
Open:=32.16
Low:=31.85
Market Cap:=$4.91 Billion
Vol:=3.237M
Last Dividend:=null
Public Float:=123.13 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=32.03

Ex-Dividend Date:=null
High:=32.43
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.69%)

(uri)
P/E Ratio:=N/A
Open:=26.27
Low:=25.48
Market Cap:=$1.57 Billion
Vol:=1.735M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=25.93

Ex-Dividend Date:=null
High:=26.27
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.69
(2.59%)

(urs)
P/E Ratio:=14.17
 Trailing 12 months
Open:=45.31
Low:=45.215
Market Cap:=$3.72 Billion
Vol:=369,970
Last Dividend:=null
Public Float:=77.12 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=45.74

Ex-Dividend Date:=null
High:=45.77
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.33%)

(usap)
P/E Ratio:=21.44
 Trailing 12 months
Open:=49.89
Low:=48.00
Market Cap:=$345.68 Million
Vol:=125,720
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=50.16

Ex-Dividend Date:=null
High:=50.499
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=-0.45
(0.89%)

(usb)
P/E Ratio:=32.77
 Trailing 12 months
Open:=25.24
Low:=25.14
Market Cap:=$48.74 Billion
Vol:=7.031M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.97%
Shares Outstanding:=1.92 Billion
Updating Price:=25.35

Ex-Dividend Date:=06/28/2011
High:=25.38
Dividend Yield:=1.97%
Updating Change:=-0.27
(1.05%)

(usph)
P/E Ratio:=18.76
 Trailing 12 months
Open:=25.83
Low:=25.40
Market Cap:=$299.77 Million
Vol:=33,148
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.26%
Shares Outstanding:=11.87 Million
Updating Price:=25.47

Ex-Dividend Date:=05/18/2011
High:=26.01
Dividend Yield:=1.26%
Updating Change:=-0.71
(2.71%)

(utek)
P/E Ratio:=N/A
Open:=28.27
Low:=27.79
Market Cap:=$715.14 Million
Vol:=331,646
Last Dividend:=null
Public Float:=24.50 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=28.12

Ex-Dividend Date:=null
High:=28.78
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-0.53
(1.85%)

(uti)
P/E Ratio:=16.49
 Trailing 12 months
Open:=20.31
Low:=20.01
Market Cap:=$490.90 Million
Vol:=44,699
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=20.56

Ex-Dividend Date:=null
High:=20.62
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(utr)
P/E Ratio:=9.64
 Trailing 12 months
Open:=29.71
Low:=29.57
Market Cap:=$1.78 Billion
Vol:=155,445
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.21%
Shares Outstanding:=61.77 Million
Updating Price:=29.87

Ex-Dividend Date:=05/11/2011
High:=29.88
Dividend Yield:=3.21%
Updating Change:=-0.16
(0.53%)

(utx)
P/E Ratio:=39.55
 Trailing 12 months
Open:=90.50
Low:=89.95
Market Cap:=$81.93 Billion
Vol:=4.453M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.13%
Shares Outstanding:=922.70 Million
Updating Price:=90.35

Ex-Dividend Date:=08/17/2011
High:=90.97
Dividend Yield:=2.13%
Updating Change:=-1.04
(1.14%)

(uve)
P/E Ratio:=4.27
 Trailing 12 months
Open:=4.79
Low:=4.73
Market Cap:=$187.60 Million
Vol:=115,267
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.39%
Shares Outstanding:=40.25 Million
Updating Price:=4.77

Ex-Dividend Date:=03/09/2011
High:=4.82
Dividend Yield:=8.39%
Updating Change:=-0.07
(1.45%)

(uvv)
P/E Ratio:=7.28
 Trailing 12 months
Open:=37.79
Low:=37.69
Market Cap:=$887.62 Million
Vol:=154,552
Last Dividend:=$0.48
Public Float:=22.75 Million
Yield:=5.04%
Shares Outstanding:=28.89 Million
Updating Price:=38.11

Ex-Dividend Date:=07/07/2011
High:=38.11
Dividend Yield:=5.04%
Updating Change:=+
0.10
(0.26%)

(vcbi)
P/E Ratio:=10.73
 Trailing 12 months
Open:=5.93
Low:=5.93
Market Cap:=$178.89 Million
Vol:=32,110
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=5.99

Ex-Dividend Date:=null
High:=6.01
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.33%)

(vci)
P/E Ratio:=N/A
Open:=30.77
Low:=30.57
Market Cap:=$1.48 Billion
Vol:=339,100
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.84

Ex-Dividend Date:=03/29/1993
High:=30.89
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.41
(1.31%)

(vgr)
P/E Ratio:=24.20
 Trailing 12 months
Open:=17.91
Low:=17.91
Market Cap:=$1.36 Billion
Vol:=189,518
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.88%
Shares Outstanding:=74.69 Million
Updating Price:=18.01

Ex-Dividend Date:=06/15/2011
High:=18.09
Dividend Yield:=8.88%
Updating Change:=+
0.01
(0.06%)

(vlccf)
P/E Ratio:=14.79
 Trailing 12 months
Open:=22.00
Low:=22.00
Market Cap:=$538.35 Million
Vol:=71,368
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=8.94%
Shares Outstanding:=19.12 Million
Updating Price:=22.36

Ex-Dividend Date:=05/23/2011
High:=22.39
Dividend Yield:=8.94%
Updating Change:=+
0.20
(0.90%)

(vlgea)
P/E Ratio:=17.90
 Trailing 12 months
Open:=28.36
Low:=28.24
Market Cap:=$204.89 Million
Vol:=12,945
Last Dividend:=$0.1
Public Float:=5.30 Million
Yield:=1.42%
Shares Outstanding:=26.76 Million
Updating Price:=28.24

Ex-Dividend Date:=06/29/2011
High:=28.88
Dividend Yield:=1.42%
Updating Change:=-0.50
(1.74%)

(vmed)
P/E Ratio:=N/A
Open:=29.32
Low:=28.78
Market Cap:=$9.54 Billion
Vol:=6.133M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.55%
Shares Outstanding:=327.10 Million
Updating Price:=29.00

Ex-Dividend Date:=06/09/2011
High:=29.43
Dividend Yield:=0.55%
Updating Change:=-1.14
(3.78%)

(vnda)
P/E Ratio:=30.98
 Trailing 12 months
Open:=7.27
Low:=7.13
Market Cap:=$211.90 Million
Vol:=117,864
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.28

Ex-Dividend Date:=null
High:=7.41
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.22%)

(vocs)
P/E Ratio:=N/A
Open:=32.29
Low:=32.05
Market Cap:=$633.28 Million
Vol:=121,123
Last Dividend:=null
Public Float:=18.90 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=32.44

Ex-Dividend Date:=null
High:=32.60
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.70%)

(vod)
P/E Ratio:=10.23
 Trailing 12 months
Open:=26.72
Low:=26.56
Market Cap:=$136.91 Billion
Vol:=4.901M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.12 Billion
Updating Price:=26.75

Ex-Dividend Date:=06/01/2011
High:=26.85
Dividend Yield:=N/A
Updating Change:=-0.09
(0.34%)

(volc)
P/E Ratio:=169.65
 Trailing 12 months
Open:=32.34
Low:=32.34
Market Cap:=$1.72 Billion
Vol:=381,147
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=32.64

Ex-Dividend Date:=null
High:=33.67
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.58%)

(vpfg)
P/E Ratio:=20.67
 Trailing 12 months
Open:=13.73
Low:=13.66
Market Cap:=$485.31 Million
Vol:=173,680
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.45%
Shares Outstanding:=30.13 Million
Updating Price:=13.80

Ex-Dividend Date:=05/03/2011
High:=13.87
Dividend Yield:=1.45%
Updating Change:=0.00
(0.00%)

(vphm)
P/E Ratio:=N/A
Open:=19.90
Low:=19.74
Market Cap:=$1.49 Billion
Vol:=1.160M
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.99

Ex-Dividend Date:=null
High:=20.22
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.38%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=N/A
Open:=34.28
Low:=34.06
Market Cap:=$5.80 Billion
Vol:=1.522M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=34.42

Ex-Dividend Date:=05/05/2011
High:=34.49
Dividend Yield:=N/A
Updating Change:=-0.20
(0.58%)

(vrtx)
P/E Ratio:=N/A
Open:=49.22
Low:=49.22
Market Cap:=$10.33 Billion
Vol:=954,715
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=50.67

Ex-Dividend Date:=null
High:=50.74
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.08%)

(vrx)
P/E Ratio:=33.55
 Trailing 12 months
Open:=53.07
Low:=52.80
Market Cap:=$15.77 Billion
Vol:=694,949
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=53.34

Ex-Dividend Date:=11/10/2010
High:=53.62
Dividend Yield:=N/A
Updating Change:=-0.18
(0.34%)

(vsec)
P/E Ratio:=5.55
 Trailing 12 months
Open:=23.74
Low:=23.74
Market Cap:=$126.87 Million
Vol:=7,501
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.17%
Shares Outstanding:=5.19 Million
Updating Price:=23.92

Ex-Dividend Date:=07/25/2011
High:=24.00
Dividend Yield:=1.17%
Updating Change:=-0.11
(0.46%)

(vz)
P/E Ratio:=null
Open:=37.17
Low:=37.12
Market Cap:=null
Vol:=12.286M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=37.48

Ex-Dividend Date:=null
High:=37.51
Dividend Yield:=null
Updating Change:=+
0.06
(0.16%)

(wab)
P/E Ratio:=139.78
 Trailing 12 months
Open:=67.73
Low:=67.66
Market Cap:=$3.28 Billion
Vol:=272,515
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.17%
Shares Outstanding:=48.00 Million
Updating Price:=68.80

Ex-Dividend Date:=08/15/2011
High:=68.88
Dividend Yield:=0.17%
Updating Change:=-0.01
(0.01%)

(wash)
P/E Ratio:=14.60
 Trailing 12 months
Open:=22.83
Low:=22.59
Market Cap:=$372.03 Million
Vol:=14,366
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.81%
Shares Outstanding:=16.12 Million
Updating Price:=23.08

Ex-Dividend Date:=06/28/2011
High:=23.19
Dividend Yield:=3.81%
Updating Change:=-0.14
(0.60%)

(wat)
P/E Ratio:=40.25
 Trailing 12 months
Open:=97.36
Low:=97.024
Market Cap:=$8.98 Billion
Vol:=415,826
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=98.55

Ex-Dividend Date:=null
High:=98.55
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.02%)

(wbc)
P/E Ratio:=3851.89
 Trailing 12 months
Open:=70.91
Low:=70.50
Market Cap:=$4.86 Billion
Vol:=618,407
Last Dividend:=$0.07
Public Float:=67.17 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=71.26

Ex-Dividend Date:=03/02/2009
High:=71.79
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-1.25
(1.72%)

(wbsn)
P/E Ratio:=35.65
 Trailing 12 months
Open:=27.11
Low:=27.041
Market Cap:=$1.08 Billion
Vol:=281,097
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=27.82

Ex-Dividend Date:=null
High:=27.85
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.98%)

(wcrx)
P/E Ratio:=37.78
 Trailing 12 months
Open:=24.43
Low:=24.125
Market Cap:=$6.22 Billion
Vol:=1.495M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=24.62

Ex-Dividend Date:=null
High:=24.63
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.16%)

(wern)
P/E Ratio:=22.22
 Trailing 12 months
Open:=26.23
Low:=25.79
Market Cap:=$1.88 Billion
Vol:=363,683
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.77%
Shares Outstanding:=72.81 Million
Updating Price:=25.97

Ex-Dividend Date:=06/30/2011
High:=26.37
Dividend Yield:=0.77%
Updating Change:=-0.49
(1.85%)

(weys)
P/E Ratio:=21.46
 Trailing 12 months
Open:=24.98
Low:=24.48
Market Cap:=$347.76 Million
Vol:=3,015
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.57%
Shares Outstanding:=11.49 Million
Updating Price:=24.89

Ex-Dividend Date:=05/27/2011
High:=25.04
Dividend Yield:=2.57%
Updating Change:=-0.49
(1.93%)

(wfm)
P/E Ratio:=37.76
 Trailing 12 months
Open:=63.95
Low:=63.82
Market Cap:=$11.21 Billion
Vol:=670,501
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=64.36

Ex-Dividend Date:=06/22/2011
High:=64.77
Dividend Yield:=0.62%
Updating Change:=-0.35
(0.54%)

(wfmi)
P/E Ratio:=37.76
 Trailing 12 months
Open:=63.95
Low:=63.82
Market Cap:=$11.21 Billion
Vol:=247,919
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=64.75
Dividend Yield:=0.62%
Updating Change:=null

(wgo)
P/E Ratio:=20.89
 Trailing 12 months
Open:=9.62
Low:=9.24
Market Cap:=$281.66 Million
Vol:=322,101
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.45

Ex-Dividend Date:=09/03/2008
High:=9.64
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=-0.36
(3.67%)

(wgov)
P/E Ratio:=177.10
 Trailing 12 months
Open:=35.71
Low:=35.71
Market Cap:=$2.47 Billion
Vol:=266,640
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.76%
Shares Outstanding:=69.86 Million
Updating Price:=36.73

Ex-Dividend Date:=05/16/2011
High:=36.88
Dividend Yield:=0.76%
Updating Change:=+
0.39
(1.07%)

(win)
P/E Ratio:=25.38
 Trailing 12 months
Open:=13.06
Low:=13.03
Market Cap:=$6.70 Billion
Vol:=2.915M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.62%
Shares Outstanding:=468.00 Million
Updating Price:=13.13

Ex-Dividend Date:=06/28/2011
High:=13.135
Dividend Yield:=7.62%
Updating Change:=-0.04
(0.30%)

(wina)
P/E Ratio:=20.08
 Trailing 12 months
Open:=43.01
Low:=42.69
Market Cap:=$215.17 Million
Vol:=2,995
Last Dividend:=$0.03
Public Float:=2.05 Million
Yield:=0.28%
Shares Outstanding:=5.21 Million
Updating Price:=43.02

Ex-Dividend Date:=05/09/2011
High:=43.50
Dividend Yield:=0.28%
Updating Change:=-0.73
(1.67%)

(wlk)
P/E Ratio:=12.54
 Trailing 12 months
Open:=53.70
Low:=53.22
Market Cap:=$3.60 Billion
Vol:=299,752
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.47%
Shares Outstanding:=66.34 Million
Updating Price:=54.51

Ex-Dividend Date:=06/01/2011
High:=54.68
Dividend Yield:=0.47%
Updating Change:=-0.40
(0.73%)

(wll)
P/E Ratio:=32.66
 Trailing 12 months
Open:=58.41
Low:=57.58
Market Cap:=$6.88 Billion
Vol:=1.685M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=58.37

Ex-Dividend Date:=null
High:=58.79
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=-1.17
(1.97%)

(wlt)
P/E Ratio:=31.04
 Trailing 12 months
Open:=114.37
Low:=113.62
Market Cap:=$7.18 Billion
Vol:=1.092M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.43%
Shares Outstanding:=53.70 Million
Updating Price:=116.55

Ex-Dividend Date:=05/04/2011
High:=116.75
Dividend Yield:=0.43%
Updating Change:=-0.19
(0.16%)

(wmt)
P/E Ratio:=12.27
 Trailing 12 months
Open:=54.25
Low:=53.77
Market Cap:=$185.40 Billion
Vol:=9.024M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.70%
Shares Outstanding:=3.67 Billion
Updating Price:=54.08

Ex-Dividend Date:=12/07/2011
High:=54.32
Dividend Yield:=2.70%
Updating Change:=-0.41
(0.75%)

(wnr)
P/E Ratio:=70.41
 Trailing 12 months
Open:=18.97
Low:=18.81
Market Cap:=$1.70 Billion
Vol:=6.273M
Last Dividend:=$0.06
Public Float:=54.46 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=20.61

Ex-Dividend Date:=04/21/2008
High:=20.67
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
1.06
(5.42%)

(wor)
P/E Ratio:=14.96
 Trailing 12 months
Open:=23.01
Low:=22.84
Market Cap:=$1.72 Billion
Vol:=763,375
Last Dividend:=$0.12
Public Float:=56.15 Million
Yield:=2.08%
Shares Outstanding:=75.41 Million
Updating Price:=23.12

Ex-Dividend Date:=09/13/2011
High:=23.26
Dividend Yield:=2.08%
Updating Change:=-0.27
(1.15%)

(wr)
P/E Ratio:=15.64
 Trailing 12 months
Open:=27.05
Low:=26.93
Market Cap:=$3.09 Billion
Vol:=664,091
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.73%
Shares Outstanding:=111.63 Million
Updating Price:=27.07

Ex-Dividend Date:=06/07/2011
High:=27.14
Dividend Yield:=4.73%
Updating Change:=-0.14
(0.51%)

(wrc)
P/E Ratio:=16.57
 Trailing 12 months
Open:=54.19
Low:=52.90
Market Cap:=$2.43 Billion
Vol:=1.157M
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=53.04

Ex-Dividend Date:=null
High:=54.19
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=-2.11
(3.83%)

(wri)
P/E Ratio:=21.80
 Trailing 12 months
Open:=26.23
Low:=26.16
Market Cap:=$3.17 Billion
Vol:=414,036
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.13%
Shares Outstanding:=120.78 Million
Updating Price:=26.61

Ex-Dividend Date:=06/01/2011
High:=26.66
Dividend Yield:=4.13%
Updating Change:=+
0.01
(0.04%)

(wsbc)
P/E Ratio:=13.81
 Trailing 12 months
Open:=19.73
Low:=19.58
Market Cap:=$524.97 Million
Vol:=23,657
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.05%
Shares Outstanding:=26.58 Million
Updating Price:=19.70

Ex-Dividend Date:=06/08/2011
High:=19.87
Dividend Yield:=3.05%
Updating Change:=-0.36
(1.79%)

(wso)
P/E Ratio:=25.20
 Trailing 12 months
Open:=68.43
Low:=67.94
Market Cap:=$2.21 Billion
Vol:=144,424
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.33%
Shares Outstanding:=30.58 Million
Updating Price:=68.38

Ex-Dividend Date:=07/13/2011
High:=68.98
Dividend Yield:=3.33%
Updating Change:=-0.88
(1.27%)

(wts)
P/E Ratio:=22.22
 Trailing 12 months
Open:=35.97
Low:=35.765
Market Cap:=$1.35 Billion
Vol:=302,068
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.20%
Shares Outstanding:=37.40 Million
Updating Price:=36.55

Ex-Dividend Date:=05/19/2011
High:=36.55
Dividend Yield:=1.20%
Updating Change:=-0.04
(0.11%)

(wtsla)
P/E Ratio:=5.63
 Trailing 12 months
Open:=4.90
Low:=4.74
Market Cap:=$478.24 Million
Vol:=1.094M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.96

Ex-Dividend Date:=null
High:=4.98
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.20%)

(wwon)
P/E Ratio:=N/A
Open:=5.72
Low:=5.24
Market Cap:=$134.79 Million
Vol:=14,147
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.62

Ex-Dividend Date:=null
High:=6.18
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.40%)

(wynn)
P/E Ratio:=65.82
 Trailing 12 months
Open:=155.44
Low:=154.66
Market Cap:=$18.86 Billion
Vol:=2.186M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.24%
Shares Outstanding:=123.94 Million
Updating Price:=161.15

Ex-Dividend Date:=04/29/2011
High:=161.74
Dividend Yield:=1.24%
Updating Change:=+
3.66
(2.32%)

(xco)
P/E Ratio:=5.95
 Trailing 12 months
Open:=16.51
Low:=15.64
Market Cap:=$3.72 Billion
Vol:=11.099M
Last Dividend:=$0.04
Public Float:=175.66 Million
Yield:=1.01%
Shares Outstanding:=215.74 Million
Updating Price:=15.85

Ex-Dividend Date:=06/13/2011
High:=16.61
Dividend Yield:=1.01%
Updating Change:=-0.79
(4.75%)

(xec)
P/E Ratio:=15.69
 Trailing 12 months
Open:=88.39
Low:=87.86
Market Cap:=$7.78 Billion
Vol:=1.400M
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.45%
Shares Outstanding:=85.78 Million
Updating Price:=89.07

Ex-Dividend Date:=08/11/2011
High:=89.43
Dividend Yield:=0.45%
Updating Change:=+
0.50
(0.56%)

(xlnx)
P/E Ratio:=16.31
 Trailing 12 months
Open:=36.66
Low:=35.77
Market Cap:=$9.70 Billion
Vol:=3.915M
Last Dividend:=$0.19
Public Float:=265.35 Million
Yield:=2.10%
Shares Outstanding:=268.06 Million
Updating Price:=36.24

Ex-Dividend Date:=05/16/2011
High:=36.74
Dividend Yield:=2.10%
Updating Change:=-0.87
(2.34%)

(xnpt)
P/E Ratio:=N/A
Open:=7.50
Low:=7.46
Market Cap:=$260.58 Million
Vol:=471,472
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.65

Ex-Dividend Date:=null
High:=7.71
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.53%)

(xom)
P/E Ratio:=26.20
 Trailing 12 months
Open:=81.58
Low:=81.465
Market Cap:=$401.97 Billion
Vol:=18.030M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.28%
Shares Outstanding:=4.90 Billion
Updating Price:=82.42

Ex-Dividend Date:=05/11/2011
High:=82.53
Dividend Yield:=2.28%
Updating Change:=+
0.06
(0.07%)

(xprt)
P/E Ratio:=N/A
Open:=0.035
Low:=0.035
Market Cap:=$2.96 Million
Vol:=1,100
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.035
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.70
 Trailing 12 months
Open:=38.82
Low:=38.82
Market Cap:=$5.47 Billion
Vol:=2.069M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.23

Ex-Dividend Date:=06/28/2011
High:=39.23
Dividend Yield:=0.51%
Updating Change:=+
0.07
(0.18%)

(xrit)
P/E Ratio:=N/A
Open:=4.97
Low:=4.97
Market Cap:=$425.56 Million
Vol:=275,180
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.96

Ex-Dividend Date:=10/12/2006
High:=5.03
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.60%)

(xtxi)
P/E Ratio:=N/A
Open:=12.50
Low:=12.40
Market Cap:=$571.29 Million
Vol:=429,560
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=2.83%
Shares Outstanding:=46.73 Million
Updating Price:=12.74

Ex-Dividend Date:=04/28/2011
High:=12.81
Dividend Yield:=2.83%
Updating Change:=+
0.03
(0.24%)

(xxia)
P/E Ratio:=41.72
 Trailing 12 months
Open:=10.21
Low:=9.67
Market Cap:=$893.14 Million
Vol:=8.919M
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=9.90

Ex-Dividend Date:=null
High:=10.27
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=-3.11
(23.90%)

(yhoo)
P/E Ratio:=63.92
 Trailing 12 months
Open:=15.62
Low:=15.44
Market Cap:=$20.48 Billion
Vol:=14.206M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=15.61

Ex-Dividend Date:=null
High:=15.69
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.27%)

(ysi)
P/E Ratio:=N/A
Open:=10.79
Low:=10.67
Market Cap:=$1.08 Billion
Vol:=905,647
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.59%
Shares Outstanding:=94.00 Million
Updating Price:=10.83

Ex-Dividend Date:=07/05/2011
High:=10.85
Dividend Yield:=2.59%
Updating Change:=-0.12
(1.10%)

(yum)
P/E Ratio:=22.88
 Trailing 12 months
Open:=55.15
Low:=54.88
Market Cap:=$26.14 Billion
Vol:=3.333M
Last Dividend:=$0.25
Public Float:=463.41 Million
Yield:=1.80%
Shares Outstanding:=486.00 Million
Updating Price:=55.61

Ex-Dividend Date:=07/13/2011
High:=55.63
Dividend Yield:=1.80%
Updating Change:=+
0.02
(0.04%)

(zbra)
P/E Ratio:=22.54
 Trailing 12 months
Open:=42.65
Low:=42.27
Market Cap:=$2.35 Billion
Vol:=146,377
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=43.32

Ex-Dividend Date:=null
High:=43.34
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.63%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.92
Low:=5.92
Market Cap:=$399.62 Million
Vol:=389,587
Last Dividend:=null
Public Float:=52.31 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.95

Ex-Dividend Date:=null
High:=6.03
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.67%)

(zixi)
P/E Ratio:=6.66
 Trailing 12 months
Open:=4.11
Low:=4.03
Market Cap:=$272.21 Million
Vol:=416,369
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=4.08

Ex-Dividend Date:=null
High:=4.14
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.39%)

(zoll)
P/E Ratio:=83.80
 Trailing 12 months
Open:=57.86
Low:=56.681
Market Cap:=$1.27 Billion
Vol:=75,511
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=57.89

Ex-Dividend Date:=null
High:=58.17
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.01%)

