(aa)
Low:=16.120
Open:=16.250
Price/Earnings (Trailing):=23.021
Short Interest:=          60,344,080.000
Bid:=16.380
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,063.715
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=17,386.430
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.733
Updating Price:=16.390
1-Yr Return:=53.754%
Relative P/E:=1.497
Change:=-0.100 (-0.606%)
Volume:=18,955,357
Ask:=16.390
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.710
Float (Millions):=1,059.447
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.392
High:=16.390
52-Week Range:=18.47 - 9.92

(aan)
Low:=28.800
Open:=28.800
Price/Earnings (Trailing):=18.000
Short Interest:=          3,431,393.000
Bid:=29.180
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,333.097
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.175
Updating Price:=29.160
1-Yr Return:=69.160%
Relative P/E:=1.171
Change:=0.030 (0.103%)
Volume:=405,541
Ask:=29.190
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.093
High:=29.340
52-Week Range:=29.34 - 16.16

(aapl)
Low:=352.200
Open:=353.340
Price/Earnings (Trailing):=17.159
Short Interest:=          11,558,597.000
Bid:=359.710
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=332,902.200
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=359.710
1-Yr Return:=39.432%
Relative P/E:=1.115
Change:=2.510 (0.703%)
Volume:=17,352,992
Ask:=359.720
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=360.000
52-Week Range:=364.90 - 235.56

(abat)
Low:=1.050
Open:=1.070
Price/Earnings (Trailing):=2.224
Short Interest:=          9,042,310.000
Bid:=1.080
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=83.515
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.090
1-Yr Return:=-65.938%
Relative P/E:=0.145
Change:=0.020 (1.869%)
Volume:=1,407,463
Ask:=1.090
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.110
52-Week Range:=4.35 - 0.79

(abax)
Low:=29.470
Open:=29.860
Price/Earnings (Trailing):=45.677
Short Interest:=          2,212,913.000
Bid:=29.690
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=675.329
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=29.690
1-Yr Return:=43.638%
Relative P/E:=2.971
Change:=-0.550 (-1.819%)
Volume:=52,989
Ask:=29.710
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.180
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.540
Open:=10.600
Price/Earnings (Trailing):=27.921
Short Interest:=          534,402.000
Bid:=10.610
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=214.689
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.168
Updating Price:=10.610
1-Yr Return:=19.668%
Relative P/E:=1.816
Change:=-0.130 (-1.210%)
Volume:=17,700
Ask:=10.620
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.151
High:=10.680
52-Week Range:=13.23 - 8.77

(abcb)
Low:=8.950
Open:=9.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,341,941.000
Bid:=9.030
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=214.607
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.030
1-Yr Return:=-9.519%
Relative P/E:=N.A.
Change:=-0.140 (-1.527%)
Volume:=15,646
Ask:=9.040
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=11.20 - 7.75

(abg)
Low:=18.700
Open:=18.870
Price/Earnings (Trailing):=12.590
Short Interest:=          4,670,786.000
Bid:=19.650
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=645.653
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=19.640
1-Yr Return:=90.126%
Relative P/E:=0.819
Change:=0.400 (2.079%)
Volume:=435,389
Ask:=19.670
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.740
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.700
52-Week Range:=20.12 - 9.95

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.500
Open:=16.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,019,028.000
Bid:=16.690
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.483
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=642.281
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.690
1-Yr Return:=57.453%
Relative P/E:=N.A.
Change:=-0.160 (-0.950%)
Volume:=194,230
Ask:=16.700
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.655
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.090
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.970
Open:=10.080
Price/Earnings (Trailing):=14.853
Short Interest:=          15,536,017.000
Bid:=10.100
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,561.928
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=10.100
1-Yr Return:=99.605%
Relative P/E:=0.966
Change:=-0.150 (-1.463%)
Volume:=2,455,953
Ask:=10.110
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.683
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.140
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.630
Open:=6.700
Price/Earnings (Trailing):=13.380
Short Interest:=          909,066.000
Bid:=6.690
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=178.085
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.990
Updating Price:=6.690
1-Yr Return:=20.199%
Relative P/E:=0.870
Change:=-0.120 (-1.762%)
Volume:=88,473
Ask:=6.700
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.587
High:=6.750
52-Week Range:=9.47 - 5.31

(aco)
Low:=38.533
Open:=42.720
Price/Earnings (Trailing):=23.685
Short Interest:=          2,272,351.000
Bid:=39.090
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,230.214
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.842
Updating Price:=39.080
1-Yr Return:=55.614%
Relative P/E:=1.540
Change:=-0.220 (-0.560%)
Volume:=68,669
Ask:=39.110
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.978
High:=42.720
52-Week Range:=42.72 - 24.16

(acom)
Low:=40.660
Open:=41.330
Price/Earnings (Trailing):=50.035
Short Interest:=          5,446,257.000
Bid:=42.530
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,949.594
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=42.530
1-Yr Return:=135.363%
Relative P/E:=3.254
Change:=0.470 (1.117%)
Volume:=577,301
Ask:=42.540
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.700
52-Week Range:=45.79 - 17.21

(actg)
Low:=37.570
Open:=38.210
Price/Earnings (Trailing):=26.007
Short Interest:=          1,982,236.000
Bid:=38.710
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,657.392
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=38.750
1-Yr Return:=165.048%
Relative P/E:=1.691
Change:=-0.030 (-0.077%)
Volume:=218,967
Ask:=38.750
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.770
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=31.120
Open:=31.800
Price/Earnings (Trailing):=17.609
Short Interest:=          14,724,524.000
Bid:=31.530
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=15,566.670
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=31.540
1-Yr Return:=17.393%
Relative P/E:=1.145
Change:=-0.530 (-1.653%)
Volume:=4,807,503
Ask:=31.540
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=32.000
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=53.770
Open:=54.450
Price/Earnings (Trailing):=21.964
Short Interest:=          6,644,507.000
Bid:=54.490
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=27,218.920
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.615
Updating Price:=54.500
1-Yr Return:=39.132%
Relative P/E:=1.429
Change:=-0.520 (-0.945%)
Volume:=2,732,953
Ask:=54.500
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.498
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.388
High:=54.900
52-Week Range:=55.12 - 38.41

(adpi)
Low:=12.990
Open:=13.040
Price/Earnings (Trailing):=17.224
Short Interest:=          520,670.000
Bid:=13.100
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=201.944
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.090
1-Yr Return:=8.631%
Relative P/E:=1.120
Change:=-0.020 (-0.153%)
Volume:=28,670
Ask:=13.110
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.110
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.980
Open:=2.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=325.408
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=4.912%
Relative P/E:=N.A.
Change:=0.010 (0.336%)
Volume:=10,795
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=39.730
Open:=39.900
Price/Earnings (Trailing):=38.952
Short Interest:=          3,346,524.000
Bid:=40.120
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=9,265.882
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=40.120
1-Yr Return:=63.023%
Relative P/E:=2.533
Change:=-0.270 (-0.668%)
Volume:=2,227,543
Ask:=40.130
Estimated P/E:=28.800
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=228.936
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=40.240
52-Week Range:=46.15 - 24.21

(adtn)
Low:=41.550
Open:=41.940
Price/Earnings (Trailing):=22.196
Short Interest:=          4,814,523.000
Bid:=41.950
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,712.913
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=0.858
Updating Price:=41.950
1-Yr Return:=50.254%
Relative P/E:=1.444
Change:=-0.600 (-1.410%)
Volume:=1,004,686
Ask:=41.960
Estimated P/E:=19.900
Return on Equity:=22.245
Earnings Past 12 Months:=1.890
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.456
High:=42.480
52-Week Range:=47.70 - 27.83

(aec)
Low:=17.030
Open:=17.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,794,171.000
Bid:=17.140
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=710.508
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.965
Updating Price:=17.140
1-Yr Return:=39.898%
Relative P/E:=N.A.
Change:=-0.050 (-0.291%)
Volume:=154,141
Ask:=17.150
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.106
High:=17.250
52-Week Range:=17.27 - 12.51

(aeis)
Low:=13.080
Open:=13.100
Price/Earnings (Trailing):=8.766
Short Interest:=          1,656,653.000
Bid:=13.490
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=588.019
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=13.500
1-Yr Return:=2.740%
Relative P/E:=0.570
Change:=0.280 (2.118%)
Volume:=556,889
Ask:=13.500
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=39.992
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.650
52-Week Range:=18.53 - 11.40

(aet)
Low:=43.560
Open:=43.820
Price/Earnings (Trailing):=10.424
Short Interest:=          4,851,504.000
Bid:=44.290
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,811.850
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.431
Updating Price:=44.300
1-Yr Return:=61.115%
Relative P/E:=0.678
Change:=-0.100 (-0.225%)
Volume:=2,940,050
Ask:=44.300
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.228
High:=44.310
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.590
Open:=16.660
Price/Earnings (Trailing):=18.556
Short Interest:=          886,702.000
Bid:=16.700
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=413.499
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.700
1-Yr Return:=85.144%
Relative P/E:=1.207
Change:=-0.230 (-1.359%)
Volume:=44,240
Ask:=16.710
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=17.000
52-Week Range:=17.57 - 8.62

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=50.180
Open:=50.560
Price/Earnings (Trailing):=17.568
Short Interest:=          3,033,765.000
Bid:=52.880
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=5,013.392
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=52.880
1-Yr Return:=83.675%
Relative P/E:=1.143
Change:=1.500 (2.919%)
Volume:=2,760,256
Ask:=52.870
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.980
52-Week Range:=59.81 - 28.00

(agx)
Low:=10.260
Open:=10.390
Price/Earnings (Trailing):=21.204
Short Interest:=          332,983.000
Bid:=10.410
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=141.325
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.390
1-Yr Return:=15.702%
Relative P/E:=1.379
Change:=-0.110 (-1.048%)
Volume:=10,995
Ask:=10.480
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.470
52-Week Range:=10.50 - 7.40

(agys)
Low:=8.360
Open:=8.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          802,115.000
Bid:=8.500
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=195.453
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=13.189%
Relative P/E:=N.A.
Change:=0.071 (0.836%)
Volume:=153,266
Ask:=8.520
Estimated P/E:=-51.100
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.650
52-Week Range:=9.06 - 4.25

(ahc)
Low:=7.420
Open:=7.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          743,076.000
Bid:=7.460
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=177.824
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.804
Updating Price:=7.440
1-Yr Return:=16.107%
Relative P/E:=N.A.
Change:=-0.150 (-1.976%)
Volume:=22,354
Ask:=7.470
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.427
High:=7.640
52-Week Range:=9.33 - 6.09

(aht)
Low:=12.500
Open:=12.500
Price/Earnings (Trailing):=19.121
Short Interest:=          4,293,897.000
Bid:=12.620
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=857.619
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.585
Updating Price:=12.620
1-Yr Return:=79.049%
Relative P/E:=1.244
Change:=-0.080 (-0.630%)
Volume:=527,640
Ask:=12.630
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.841
High:=12.760
52-Week Range:=14.32 - 7.01

(aig)
Low:=29.390
Open:=29.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          29,399,748.000
Bid:=29.960
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=56,788.630
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=29.940
1-Yr Return:=0.648%
Relative P/E:=N.A.
Change:=-0.270 (-0.894%)
Volume:=5,513,628
Ask:=29.940
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.922
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.010
52-Week Range:=52.67 - 27.10

(airm)
Low:=75.050
Open:=75.110
Price/Earnings (Trailing):=19.403
Short Interest:=          1,501,994.000
Bid:=75.670
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=956.600
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=75.670
1-Yr Return:=146.001%
Relative P/E:=1.262
Change:=-0.090 (-0.119%)
Volume:=51,876
Ask:=75.700
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.320
52-Week Range:=77.22 - 27.00

(ajg)
Low:=28.650
Open:=28.810
Price/Earnings (Trailing):=20.719
Short Interest:=          1,253,138.000
Bid:=28.810
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,175.574
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.512
Updating Price:=28.800
1-Yr Return:=19.566%
Relative P/E:=1.348
Change:=-0.250 (-0.861%)
Volume:=375,800
Ask:=28.820
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.395
High:=28.900
52-Week Range:=31.92 - 24.30

(akam)
Low:=31.190
Open:=31.360
Price/Earnings (Trailing):=33.681
Short Interest:=          9,851,132.000
Bid:=31.660
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,911.144
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.660
1-Yr Return:=-26.372%
Relative P/E:=2.191
Change:=0.120 (0.380%)
Volume:=3,704,276
Ask:=31.670
Estimated P/E:=26.100
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.910
52-Week Range:=54.65 - 28.69

(alb)
Low:=69.230
Open:=69.590
Price/Earnings (Trailing):=17.729
Short Interest:=          1,588,971.000
Bid:=70.530
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,469.790
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.865
Updating Price:=70.560
1-Yr Return:=72.138%
Relative P/E:=1.153
Change:=0.010 (0.014%)
Volume:=668,705
Ask:=70.550
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.459
High:=70.698
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.320
Open:=16.520
Price/Earnings (Trailing):=19.571
Short Interest:=          665,696.000
Bid:=16.450
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=353.806
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.608
Updating Price:=16.440
1-Yr Return:=5.273%
Relative P/E:=1.273
Change:=-0.350 (-2.085%)
Volume:=56,755
Ask:=16.470
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.323
High:=16.530
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.500
Open:=41.510
Price/Earnings (Trailing):=17.400
Short Interest:=          1,228,491.000
Bid:=41.780
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,499.626
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.236
Updating Price:=41.760
1-Yr Return:=26.029%
Relative P/E:=1.132
Change:=-0.180 (-0.429%)
Volume:=56,850
Ask:=41.790
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.249
High:=41.860
52-Week Range:=41.99 - 34.37

(alex)
Low:=50.560
Open:=50.870
Price/Earnings (Trailing):=37.312
Short Interest:=          1,779,618.000
Bid:=51.490
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,141.545
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.447
Updating Price:=51.490
1-Yr Return:=71.800%
Relative P/E:=2.427
Change:=-0.060 (-0.116%)
Volume:=200,996
Ask:=51.500
Estimated P/E:=28.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.299
High:=51.660
52-Week Range:=55.50 - 30.60

(alnc)
Low:=31.050
Open:=31.250
Price/Earnings (Trailing):=12.008
Short Interest:=          253,642.000
Bid:=31.080
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=147.585
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.859
Updating Price:=31.100
1-Yr Return:=10.772%
Relative P/E:=0.781
Change:=-0.630 (-1.986%)
Volume:=3,453
Ask:=31.290
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.590
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.048
High:=31.380
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.070
Open:=2.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,072,637.000
Bid:=2.140
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=226.014
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.140
1-Yr Return:=-62.324%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=641,673
Ask:=2.150
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.150
52-Week Range:=6.16 - 1.84

(altr)
Low:=46.500
Open:=47.630
Price/Earnings (Trailing):=17.543
Short Interest:=          13,430,090.000
Bid:=46.850
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=15,092.960
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.512
Updating Price:=46.840
1-Yr Return:=75.681%
Relative P/E:=1.141
Change:=-1.280 (-2.660%)
Volume:=4,295,132
Ask:=46.860
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.272
High:=47.730
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.780
Open:=1.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,237,798.000
Bid:=1.800
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=130.522
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.810
1-Yr Return:=-36.042%
Relative P/E:=N.A.
Change:=-0.010 (-0.549%)
Volume:=493,095
Ask:=1.810
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.810
52-Week Range:=3.64 - 0.86

(alxn)
Low:=48.130
Open:=48.230
Price/Earnings (Trailing):=86.017
Short Interest:=          5,876,381.000
Bid:=50.300
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=9,250.594
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=50.300
1-Yr Return:=95.910%
Relative P/E:=5.592
Change:=1.840 (3.797%)
Volume:=2,081,825
Ask:=50.310
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.350
52-Week Range:=52.50 - 24.73

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=13.000
Open:=13.220
Price/Earnings (Trailing):=10.381
Short Interest:=          19,236,638.000
Bid:=13.100
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=17,242.710
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.222
Updating Price:=13.100
1-Yr Return:=10.425%
Relative P/E:=0.675
Change:=-0.335 (-2.493%)
Volume:=14,323,056
Ask:=13.110
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.739
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.181
High:=13.310
52-Week Range:=16.93 - 10.27

(amg)
Low:=104.630
Open:=106.450
Price/Earnings (Trailing):=17.842
Short Interest:=          903,181.000
Bid:=106.020
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,516.597
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=105.980
1-Yr Return:=64.616%
Relative P/E:=1.160
Change:=-2.530 (-2.332%)
Volume:=513,101
Ask:=106.040
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.600
52-Week Range:=113.00 - 60.78

(amgn)
Low:=57.360
Open:=57.760
Price/Earnings (Trailing):=12.084
Short Interest:=          18,451,099.000
Bid:=57.630
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=53,589.660
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=57.640
1-Yr Return:=10.358%
Relative P/E:=0.786
Change:=-0.270 (-0.466%)
Volume:=3,999,631
Ask:=57.640
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=58.300
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.060
Open:=85.060
Price/Earnings (Trailing):=100.282
Short Interest:=          584,564.000
Bid:=85.190
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.138
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=778.899
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.927
Updating Price:=85.240
1-Yr Return:=50.816%
Relative P/E:=6.522
Change:=-0.160 (-0.187%)
Volume:=303,305
Ask:=85.250
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.952
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.616
High:=85.410
52-Week Range:=86.03 - 53.23

(amp)
Low:=57.430
Open:=58.260
Price/Earnings (Trailing):=11.914
Short Interest:=          2,533,880.000
Bid:=58.150
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=14,086.430
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.324
Updating Price:=58.140
1-Yr Return:=54.299%
Relative P/E:=0.775
Change:=-1.080 (-1.824%)
Volume:=2,210,325
Ask:=58.160
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.703
High:=58.360
52-Week Range:=65.12 - 36.81

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.890
Open:=27.290
Price/Earnings (Trailing):=15.876
Short Interest:=          2,300,709.000
Bid:=26.990
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=843.727
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.990
1-Yr Return:=53.091%
Relative P/E:=1.033
Change:=-0.600 (-2.175%)
Volume:=84,786
Ask:=27.000
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.570
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.890
Open:=53.190
Price/Earnings (Trailing):=58.769
Short Interest:=          3,877,783.000
Bid:=53.490
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=21,211.800
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=53.480
1-Yr Return:=15.284%
Relative P/E:=3.822
Change:=-0.200 (-0.373%)
Volume:=1,360,456
Ask:=53.500
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.500
52-Week Range:=56.84 - 43.74

(amzn)
Low:=213.250
Open:=214.300
Price/Earnings (Trailing):=94.433
Short Interest:=          8,051,867.000
Bid:=218.280
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=98,608.670
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=218.280
1-Yr Return:=87.537%
Relative P/E:=6.146
Change:=1.540 (0.711%)
Volume:=3,689,398
Ask:=218.290
Estimated P/E:=90.100
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=218.320
52-Week Range:=217.97 - 105.80

(anf)
Low:=71.890
Open:=73.300
Price/Earnings (Trailing):=29.703
Short Interest:=          6,751,631.000
Bid:=73.070
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,405.859
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.965
Updating Price:=73.070
1-Yr Return:=109.034%
Relative P/E:=1.932
Change:=-1.290 (-1.735%)
Volume:=1,926,223
Ask:=73.070
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.512
High:=73.330
52-Week Range:=77.65 - 32.61

(ango)
Low:=14.260
Open:=14.300
Price/Earnings (Trailing):=27.396
Short Interest:=          1,062,268.000
Bid:=14.520
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=362.648
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.520
1-Yr Return:=-3.586%
Relative P/E:=1.782
Change:=0.040 (0.276%)
Volume:=48,776
Ask:=14.540
Estimated P/E:=30.400
Return on Equity:=3.225
Earnings Past 12 Months:=0.530
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.550
52-Week Range:=17.72 - 12.91

(anr)
Low:=44.860
Open:=45.510
Price/Earnings (Trailing):=36.232
Short Interest:=          22,044,102.000
Bid:=45.290
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=10,274.160
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=45.290
1-Yr Return:=23.743%
Relative P/E:=2.356
Change:=-1.280 (-2.749%)
Volume:=4,186,236
Ask:=45.280
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.900
52-Week Range:=68.05 - 33.24

(anth)
Low:=7.940
Open:=8.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          724,725.000
Bid:=8.080
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=266.432
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.080
1-Yr Return:=48.803%
Relative P/E:=N.A.
Change:=-0.120 (-1.463%)
Volume:=114,564
Ask:=8.100
Estimated P/E:=-4.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.220
52-Week Range:=9.08 - 2.82

(anv)
Low:=37.780
Open:=38.950
Price/Earnings (Trailing):=105.861
Short Interest:=          5,500,650.000
Bid:=38.130
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,389.529
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=38.110
1-Yr Return:=103.797%
Relative P/E:=6.885
Change:=-0.460 (-1.193%)
Volume:=892,821
Ask:=38.180
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.090
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.310
Open:=3.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,402,345.000
Bid:=3.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=289.988
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.330
1-Yr Return:=-11.671%
Relative P/E:=N.A.
Change:=-0.040 (-1.187%)
Volume:=562,745
Ask:=3.340
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.400
52-Week Range:=4.83 - 2.93

(aon)
Low:=51.270
Open:=51.310
Price/Earnings (Trailing):=17.109
Short Interest:=          3,878,737.000
Bid:=51.670
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=17,079.040
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.161
Updating Price:=51.670
1-Yr Return:=37.117%
Relative P/E:=1.113
Change:=-0.160 (-0.309%)
Volume:=1,265,681
Ask:=51.700
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.616
High:=51.740
52-Week Range:=54.58 - 35.10

(apac)
Low:=8.430
Open:=8.430
Price/Earnings (Trailing):=18.744
Short Interest:=          1,361,880.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=432.027
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.435
1-Yr Return:=50.625%
Relative P/E:=1.219
Change:=-0.005 (-0.059%)
Volume:=2,712,164
Ask:=8.440
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=26.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.450
52-Week Range:=8.45 - 4.61

(apd)
Low:=96.214
Open:=96.700
Price/Earnings (Trailing):=17.835
Short Interest:=          2,765,904.000
Bid:=97.030
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=20,558.210
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.206
Updating Price:=97.020
1-Yr Return:=44.459%
Relative P/E:=1.160
Change:=-0.770 (-0.787%)
Volume:=803,849
Ask:=97.040
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.460
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.171
High:=97.400
52-Week Range:=98.00 - 67.84

(apkt)
Low:=70.730
Open:=71.740
Price/Earnings (Trailing):=104.739
Short Interest:=          4,465,297.000
Bid:=72.210
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=72.633
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=5,249.191
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=72.270
1-Yr Return:=154.472%
Relative P/E:=6.812
Change:=-1.260 (-1.714%)
Volume:=1,022,623
Ask:=72.270
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=60.950
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.920
52-Week Range:=84.50 - 26.00

(apol)
Low:=47.830
Open:=48.370
Price/Earnings (Trailing):=9.978
Short Interest:=          8,097,595.000
Bid:=48.890
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=6,922.971
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=48.880
1-Yr Return:=10.962%
Relative P/E:=0.649
Change:=-0.010 (-0.020%)
Volume:=2,014,096
Ask:=48.900
Estimated P/E:=10.100
Return on Equity:=44.000
Earnings Past 12 Months:=4.900
Float (Millions):=119.881
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.040
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.240
Open:=8.250
Price/Earnings (Trailing):=170.800
Short Interest:=          4,257,750.000
Bid:=8.540
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=592.805
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.540
1-Yr Return:=38.862%
Relative P/E:=11.109
Change:=0.240 (2.892%)
Volume:=517,382
Ask:=8.550
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.555
52-Week Range:=11.16 - 5.85

(arb)
Low:=41.530
Open:=42.000
Price/Earnings (Trailing):=23.773
Short Interest:=          1,027,511.000
Bid:=41.810
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,135.280
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.956
Updating Price:=41.840
1-Yr Return:=63.689%
Relative P/E:=1.546
Change:=-0.730 (-1.715%)
Volume:=70,852
Ask:=41.850
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.507
High:=42.490
52-Week Range:=44.95 - 23.71

(are)
Low:=80.680
Open:=80.950
Price/Earnings (Trailing):=27.237
Short Interest:=          1,355,240.000
Bid:=81.720
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=5,046.666
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.080
Updating Price:=81.710
1-Yr Return:=28.617%
Relative P/E:=1.771
Change:=-0.270 (-0.329%)
Volume:=197,743
Ask:=81.730
Estimated P/E:=18.100
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.104
High:=81.800
52-Week Range:=83.08 - 63.74

(ari)
Low:=16.240
Open:=16.300
Price/Earnings (Trailing):=16.455
Short Interest:=          690,675.000
Bid:=16.290
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=286.069
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=9.822
Updating Price:=16.290
1-Yr Return:=8.108%
Relative P/E:=1.070
Change:=-0.040 (-0.245%)
Volume:=47,911
Ask:=16.310
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.214
High:=16.380
52-Week Range:=17.61 - 15.81

(aria)
Low:=11.780
Open:=11.830
Price/Earnings (Trailing):=19.302
Short Interest:=          14,155,633.000
Bid:=12.160
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,605.046
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.160
1-Yr Return:=340.580%
Relative P/E:=1.255
Change:=0.180 (1.503%)
Volume:=2,243,962
Ask:=12.170
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.180
52-Week Range:=12.18 - 2.68

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.950
Open:=18.520
Price/Earnings (Trailing):=8.044
Short Interest:=          9,815,546.000
Bid:=18.330
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,480.531
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=18.340
1-Yr Return:=-35.332%
Relative P/E:=0.523
Change:=-0.220 (-1.185%)
Volume:=2,330,098
Ask:=18.340
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.520
52-Week Range:=31.05 - 17.00

(arow)
Low:=24.110
Open:=24.740
Price/Earnings (Trailing):=12.735
Short Interest:=          483,097.000
Bid:=24.630
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=281.013
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.032
Updating Price:=24.640
1-Yr Return:=9.316%
Relative P/E:=0.828
Change:=-0.390 (-1.558%)
Volume:=8,698
Ask:=24.720
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.935
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.139
High:=24.770
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=38.950
Open:=40.550
Price/Earnings (Trailing):=8.338
Short Interest:=          2,364,755.000
Bid:=39.190
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,526.734
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=39.190
1-Yr Return:=68.922%
Relative P/E:=0.542
Change:=-2.060 (-4.994%)
Volume:=2,000,316
Ask:=39.200
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=40.590
52-Week Range:=47.50 - 22.20

(asca)
Low:=23.340
Open:=23.700
Price/Earnings (Trailing):=26.152
Short Interest:=          955,535.000
Bid:=24.040
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=775.273
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.746
Updating Price:=24.060
1-Yr Return:=64.202%
Relative P/E:=1.701
Change:=0.060 (0.250%)
Volume:=425,542
Ask:=24.060
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.927
High:=24.110
52-Week Range:=24.50 - 13.44

(asfi)
Low:=7.800
Open:=8.000
Price/Earnings (Trailing):=10.114
Short Interest:=          626,091.000
Bid:=7.970
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=116.927
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.001
Updating Price:=7.990
1-Yr Return:=-9.626%
Relative P/E:=0.658
Change:=-0.110 (-1.358%)
Volume:=45,528
Ask:=7.990
Estimated P/E:=11.700
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.531
High:=8.340
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=22.300
Open:=22.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,100,323.000
Bid:=23.290
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,195.575
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.986
Updating Price:=23.340
1-Yr Return:=416.165%
Relative P/E:=N.A.
Change:=0.130 (0.560%)
Volume:=548,393
Ask:=23.320
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.907
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.524
High:=23.500
52-Week Range:=27.36 - 4.17

(atni)
Low:=38.030
Open:=38.710
Price/Earnings (Trailing):=35.126
Short Interest:=          736,012.000
Bid:=38.930
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=600.170
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.257
Updating Price:=38.990
1-Yr Return:=-3.488%
Relative P/E:=2.285
Change:=-0.120 (-0.307%)
Volume:=34,702
Ask:=38.990
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.198
High:=39.170
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.570
Open:=15.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,677,061.000
Bid:=15.800
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=812.756
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.810
1-Yr Return:=49.151%
Relative P/E:=N.A.
Change:=-0.040 (-0.252%)
Volume:=910,936
Ask:=15.840
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.230
52-Week Range:=21.40 - 8.85

(atsg)
Low:=6.520
Open:=6.810
Price/Earnings (Trailing):=10.984
Short Interest:=          2,068,822.000
Bid:=6.920
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=443.973
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.920
1-Yr Return:=34.893%
Relative P/E:=0.714
Change:=-0.040 (-0.575%)
Volume:=218,146
Ask:=6.930
Estimated P/E:=10.100
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.930
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.850
Open:=11.960
Price/Earnings (Trailing):=19.787
Short Interest:=          13,362,993.000
Bid:=12.070
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,810.070
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.368
Updating Price:=12.070
1-Yr Return:=10.685%
Relative P/E:=1.287
Change:=0.030 (0.249%)
Volume:=8,712,599
Ask:=12.080
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.488
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.726
High:=12.120
52-Week Range:=12.65 - 10.40

(auxl)
Low:=20.010
Open:=20.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,532,076.000
Bid:=20.340
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=974.026
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=20.360
1-Yr Return:=-4.726%
Relative P/E:=N.A.
Change:=-0.080 (-0.391%)
Volume:=604,400
Ask:=20.360
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.549
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.440
52-Week Range:=28.56 - 18.55

(avid)
Low:=19.260
Open:=19.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,857,198.000
Bid:=19.690
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=756.549
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=19.690
1-Yr Return:=62.058%
Relative P/E:=N.A.
Change:=0.150 (0.768%)
Volume:=52,685
Ask:=19.710
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.710
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.920
Open:=3.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,031,532.000
Bid:=3.920
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=237.611
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.920
1-Yr Return:=3.704%
Relative P/E:=N.A.
Change:=-0.120 (-2.970%)
Volume:=161,865
Ask:=3.930
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.980
52-Week Range:=6.50 - 3.65

(avx)
Low:=15.310
Open:=15.520
Price/Earnings (Trailing):=10.497
Short Interest:=          322,449.000
Bid:=15.410
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,625.802
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.297
Updating Price:=15.430
1-Yr Return:=23.526%
Relative P/E:=0.683
Change:=-0.230 (-1.469%)
Volume:=199,665
Ask:=15.420
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.220
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.688
High:=15.590
52-Week Range:=16.60 - 12.31

(avy)
Low:=38.810
Open:=39.060
Price/Earnings (Trailing):=12.954
Short Interest:=          3,916,286.000
Bid:=39.100
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,180.947
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.301
Updating Price:=39.120
1-Yr Return:=17.847%
Relative P/E:=0.842
Change:=-0.470 (-1.187%)
Volume:=598,159
Ask:=39.110
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.222
High:=39.230
52-Week Range:=43.52 - 31.66

(awi)
Low:=46.720
Open:=46.830
Price/Earnings (Trailing):=28.767
Short Interest:=          1,450,610.000
Bid:=46.880
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,734.060
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=29.303
Updating Price:=46.890
1-Yr Return:=94.408%
Relative P/E:=1.871
Change:=-0.590 (-1.243%)
Volume:=108,078
Ask:=46.890
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.705
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=15.555
High:=47.060
52-Week Range:=48.68 - 23.11

(awr)
Low:=34.870
Open:=35.250
Price/Earnings (Trailing):=17.014
Short Interest:=          661,160.000
Bid:=35.360
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=660.447
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=2.997
Updating Price:=35.390
1-Yr Return:=4.732%
Relative P/E:=1.107
Change:=-0.150 (-0.422%)
Volume:=87,251
Ask:=35.370
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.591
High:=35.480
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.490
Open:=11.700
Price/Earnings (Trailing):=6.270
Short Interest:=          10,858,033.000
Bid:=11.590
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=874.166
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.600
1-Yr Return:=54.255%
Relative P/E:=0.408
Change:=-0.360 (-3.010%)
Volume:=2,471,470
Ask:=11.600
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.710
52-Week Range:=16.20 - 7.20

(axp)
Low:=52.560
Open:=52.950
Price/Earnings (Trailing):=14.537
Short Interest:=          15,036,201.000
Bid:=53.050
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=63,786.300
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.363
Updating Price:=53.050
1-Yr Return:=27.996%
Relative P/E:=0.945
Change:=-0.540 (-1.008%)
Volume:=4,738,534
Ask:=53.070
Estimated P/E:=13.800
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.720
High:=53.100
52-Week Range:=53.80 - 37.33

(axs)
Low:=30.660
Open:=30.780
Price/Earnings (Trailing):=99.742
Short Interest:=          1,342,263.000
Bid:=30.930
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,001.470
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.910
Updating Price:=30.920
1-Yr Return:=2.335%
Relative P/E:=6.487
Change:=-0.160 (-0.515%)
Volume:=685,396
Ask:=30.940
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.545
High:=30.970
52-Week Range:=37.81 - 29.79

(azo)
Low:=295.150
Open:=295.810
Price/Earnings (Trailing):=16.516
Short Interest:=          1,500,447.000
Bid:=298.230
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,396.670
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=298.280
1-Yr Return:=50.570%
Relative P/E:=1.074
Change:=-0.100 (-0.034%)
Volume:=305,673
Ask:=298.280
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.588
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=298.560
52-Week Range:=299.60 - 197.08

(ba)
Low:=74.570
Open:=75.580
Price/Earnings (Trailing):=18.473
Short Interest:=          9,363,436.000
Bid:=75.050
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=55,370.610
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.243
Updating Price:=75.050
1-Yr Return:=18.583%
Relative P/E:=1.202
Change:=-0.940 (-1.237%)
Volume:=3,808,498
Ask:=75.070
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.192
High:=75.580
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.610
Open:=10.750
Price/Earnings (Trailing):=9.718
Short Interest:=          98,203,578.000
Bid:=10.700
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=108,220.000
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.373
Updating Price:=10.710
1-Yr Return:=-27.895%
Relative P/E:=0.634
Change:=-0.210 (-1.923%)
Volume:=123,581,764
Ask:=10.710
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.401
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.198
High:=10.800
52-Week Range:=15.72 - 10.40

(bamm)
Low:=3.300
Open:=3.330
Price/Earnings (Trailing):=14.609
Short Interest:=          1,285,352.000
Bid:=3.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=52.889
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.464
Updating Price:=3.360
1-Yr Return:=-38.544%
Relative P/E:=0.950
Change:=0.050 (1.511%)
Volume:=14,782
Ask:=3.370
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.370
High:=3.397
52-Week Range:=7.07 - 3.15

(bbbb)
Low:=44.160
Open:=44.160
Price/Earnings (Trailing):=177.000
Short Interest:=          10,089,048.000
Bid:=44.240
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,550.041
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.250
1-Yr Return:=19.401%
Relative P/E:=11.512
Change:=0.020 (0.045%)
Volume:=1,407,526
Ask:=44.250
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.250
52-Week Range:=50.26 - 32.55

(bbby)
Low:=59.350
Open:=59.640
Price/Earnings (Trailing):=18.335
Short Interest:=          5,702,302.000
Bid:=60.130
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,990.650
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=60.140
1-Yr Return:=62.365%
Relative P/E:=1.193
Change:=-0.170 (-0.282%)
Volume:=1,587,312
Ask:=60.140
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.160
52-Week Range:=60.55 - 35.55

(bbg)
Low:=46.780
Open:=46.840
Price/Earnings (Trailing):=27.763
Short Interest:=          5,656,802.000
Bid:=46.880
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,214.266
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=46.920
1-Yr Return:=47.547%
Relative P/E:=1.806
Change:=-0.600 (-1.263%)
Volume:=755,313
Ask:=46.900
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.740
52-Week Range:=47.94 - 30.88

(bbgi)
Low:=4.040
Open:=4.040
Price/Earnings (Trailing):=10.200
Short Interest:=          374,777.000
Bid:=4.070
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=92.529
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.080
1-Yr Return:=15.254%
Relative P/E:=0.663
Change:=0.010 (0.246%)
Volume:=3,016
Ask:=4.170
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.230
52-Week Range:=9.34 - 3.20

(bbw)
Low:=6.310
Open:=6.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,735,843.000
Bid:=6.400
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=125.170
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.390
1-Yr Return:=3.398%
Relative P/E:=N.A.
Change:=-0.100 (-1.541%)
Volume:=29,186
Ask:=6.410
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.410
52-Week Range:=9.24 - 4.85

(bc)
Low:=20.550
Open:=20.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,232,479.000
Bid:=20.700
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,843.119
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.242
Updating Price:=20.700
1-Yr Return:=60.076%
Relative P/E:=N.A.
Change:=-0.510 (-2.405%)
Volume:=1,110,729
Ask:=20.710
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.128
High:=20.830
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.730
Open:=3.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,329,605.000
Bid:=3.920
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=176.784
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.920
1-Yr Return:=-32.992%
Relative P/E:=N.A.
Change:=0.090 (2.350%)
Volume:=197,371
Ask:=3.940
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.970
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.220
Open:=21.400
Price/Earnings (Trailing):=24.011
Short Interest:=          2,823,891.000
Bid:=22.340
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=969.271
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=22.330
1-Yr Return:=5.033%
Relative P/E:=1.562
Change:=0.520 (2.384%)
Volume:=755,391
Ask:=22.350
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.350
52-Week Range:=32.22 - 17.21

(bdge)
Low:=21.890
Open:=21.940
Price/Earnings (Trailing):=14.647
Short Interest:=          262,053.000
Bid:=21.960
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=141.895
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.188
Updating Price:=21.970
1-Yr Return:=-13.154%
Relative P/E:=0.953
Change:=-0.220 (-0.991%)
Volume:=5,482
Ask:=22.020
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.223
High:=22.170
52-Week Range:=26.89 - 20.66

(beat)
Low:=5.200
Open:=5.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          956,287.000
Bid:=5.220
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=127.199
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.220
1-Yr Return:=9.674%
Relative P/E:=N.A.
Change:=-0.059 (-1.127%)
Volume:=65,958
Ask:=5.230
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.250
52-Week Range:=6.11 - 4.00

(beav)
Low:=41.000
Open:=41.010
Price/Earnings (Trailing):=23.722
Short Interest:=          1,915,905.000
Bid:=41.750
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,305.050
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=41.750
1-Yr Return:=55.609%
Relative P/E:=1.543
Change:=-0.110 (-0.263%)
Volume:=596,654
Ask:=41.760
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.810
52-Week Range:=41.99 - 25.75

(belfb)
Low:=20.660
Open:=21.330
Price/Earnings (Trailing):=8.300
Short Interest:=          297,800.000
Bid:=20.950
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=249.259
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.333
Updating Price:=21.000
1-Yr Return:=24.256%
Relative P/E:=0.540
Change:=-0.630 (-2.913%)
Volume:=14,130
Ask:=21.000
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.708
High:=21.560
52-Week Range:=26.77 - 16.61

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=40.190
Open:=40.360
Price/Earnings (Trailing):=33.587
Short Interest:=          223,723.000
Bid:=40.640
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=759.643
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.543
Updating Price:=40.640
1-Yr Return:=-0.764%
Relative P/E:=2.184
Change:=-0.130 (-0.319%)
Volume:=15,394
Ask:=40.670
Estimated P/E:=17.300
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.881
High:=40.800
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.900
Open:=7.940
Price/Earnings (Trailing):=21.132
Short Interest:=          6,928,211.000
Bid:=8.030
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,078.647
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.347
Updating Price:=8.030
1-Yr Return:=73.101%
Relative P/E:=1.374
Change:=-0.050 (-0.619%)
Volume:=556,548
Ask:=8.040
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.900
High:=8.090
52-Week Range:=10.07 - 4.70

(bgs)
Low:=20.511
Open:=20.540
Price/Earnings (Trailing):=22.021
Short Interest:=          2,235,219.000
Bid:=20.930
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,002.073
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.633
Updating Price:=20.920
1-Yr Return:=104.116%
Relative P/E:=1.432
Change:=0.170 (0.819%)
Volume:=256,192
Ask:=20.950
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.928
High:=20.970
52-Week Range:=21.31 - 10.50

(bh)
Low:=391.300
Open:=403.540
Price/Earnings (Trailing):=19.138
Short Interest:=          52,792.000
Bid:=394.000
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=563.799
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=393.480
1-Yr Return:=42.061%
Relative P/E:=1.245
Change:=-12.020 (-2.964%)
Volume:=6,668
Ask:=394.860
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=403.540
52-Week Range:=464.77 - 258.92

(bidu)
Low:=140.620
Open:=142.820
Price/Earnings (Trailing):=81.093
Short Interest:=          6,695,730.000
Bid:=147.740
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=51,547.290
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=147.780
1-Yr Return:=104.031%
Relative P/E:=5.274
Change:=0.770 (0.524%)
Volume:=7,734,975
Ask:=147.750
Estimated P/E:=55.200
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=147.800
52-Week Range:=156.04 - 70.08

(biib)
Low:=105.820
Open:=107.040
Price/Earnings (Trailing):=22.234
Short Interest:=          3,258,928.000
Bid:=107.390
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,948.880
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=107.390
1-Yr Return:=111.190%
Relative P/E:=1.446
Change:=0.870 (0.817%)
Volume:=1,705,782
Ask:=107.430
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.560
52-Week Range:=109.63 - 49.85

(bio)
Low:=120.170
Open:=120.990
Price/Earnings (Trailing):=18.684
Short Interest:=          170,946.000
Bid:=121.530
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,388.743
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=121.630
1-Yr Return:=37.017%
Relative P/E:=1.215
Change:=0.150 (0.123%)
Volume:=32,717
Ask:=121.630
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=121.800
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.360
Open:=50.380
Price/Earnings (Trailing):=15.908
Short Interest:=          2,857,867.000
Bid:=50.450
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,757.375
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.430
1-Yr Return:=15.506%
Relative P/E:=1.035
Change:=0.060 (0.119%)
Volume:=2,074,703
Ask:=50.450
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.460
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.760
Open:=3.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,374,002.000
Bid:=3.810
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=175.221
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.632
Updating Price:=3.810
1-Yr Return:=-30.188%
Relative P/E:=N.A.
Change:=-0.020 (-0.522%)
Volume:=74,217
Ask:=3.820
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.393
High:=3.880
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.170
Open:=2.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,095,209.000
Bid:=2.190
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=212.890
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.200
1-Yr Return:=-12.000%
Relative P/E:=N.A.
Change:=-0.240 (-9.836%)
Volume:=135,095
Ask:=2.200
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.380
52-Week Range:=3.39 - 1.43

(blk)
Low:=193.860
Open:=195.250
Price/Earnings (Trailing):=16.996
Short Interest:=          1,170,191.000
Bid:=195.400
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=37,583.840
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.436
Updating Price:=195.450
1-Yr Return:=31.843%
Relative P/E:=1.105
Change:=-3.040 (-1.532%)
Volume:=617,592
Ask:=195.410
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.293
High:=195.850
52-Week Range:=209.77 - 139.16

(bll)
Low:=39.660
Open:=39.710
Price/Earnings (Trailing):=12.936
Short Interest:=          4,914,761.000
Bid:=40.370
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,779.046
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.594
Updating Price:=40.360
1-Yr Return:=50.990%
Relative P/E:=0.841
Change:=0.290 (0.724%)
Volume:=2,075,002
Ask:=40.360
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.797
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.316
High:=40.555
52-Week Range:=40.56 - 26.74

(bmc)
Low:=55.450
Open:=55.950
Price/Earnings (Trailing):=25.188
Short Interest:=          3,519,824.000
Bid:=56.150
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,934.113
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=56.170
1-Yr Return:=54.909%
Relative P/E:=1.638
Change:=-0.330 (-0.584%)
Volume:=1,290,219
Ask:=56.160
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.857
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.230
52-Week Range:=56.55 - 34.47

(bmi)
Low:=37.260
Open:=38.030
Price/Earnings (Trailing):=21.713
Short Interest:=          1,244,347.000
Bid:=37.700
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=568.741
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.484
Updating Price:=37.780
1-Yr Return:=-1.630%
Relative P/E:=1.412
Change:=-0.720 (-1.870%)
Volume:=95,387
Ask:=37.730
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.788
High:=38.160
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=28.420
Open:=28.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,141,035.000
Bid:=28.870
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,203.069
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=28.880
1-Yr Return:=51.522%
Relative P/E:=N.A.
Change:=0.160 (0.557%)
Volume:=725,144
Ask:=28.880
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.000
52-Week Range:=29.00 - 18.31

(bmtc)
Low:=20.240
Open:=20.240
Price/Earnings (Trailing):=15.606
Short Interest:=          313,450.000
Bid:=20.570
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=258.573
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.816
Updating Price:=20.600
1-Yr Return:=22.075%
Relative P/E:=1.015
Change:=0.120 (0.586%)
Volume:=159,922
Ask:=20.600
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.495
High:=20.600
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.920
Open:=55.370
Price/Earnings (Trailing):=14.048
Short Interest:=          753,909.000
Bid:=55.350
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,788.067
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.852
Updating Price:=55.350
1-Yr Return:=16.534%
Relative P/E:=0.914
Change:=-0.500 (-0.895%)
Volume:=73,767
Ask:=55.370
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.845
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.983
High:=55.530
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.860
Open:=23.630
Price/Earnings (Trailing):=61.237
Short Interest:=          692,279.000
Bid:=23.270
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=310.205
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.688
Updating Price:=23.270
1-Yr Return:=45.047%
Relative P/E:=3.983
Change:=-0.790 (-3.283%)
Volume:=79,178
Ask:=23.280
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.365
High:=23.917
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.690
Open:=2.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,434,576.000
Bid:=2.750
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,819.890
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.755
1-Yr Return:=0.182%
Relative P/E:=N.A.
Change:=-0.075 (-2.650%)
Volume:=13,442,228
Ask:=2.760
Estimated P/E:=14.500
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.790
52-Week Range:=3.59 - 2.40

(brc)
Low:=32.620
Open:=32.800
Price/Earnings (Trailing):=15.895
Short Interest:=          2,055,068.000
Bid:=33.230
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,750.213
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.167
Updating Price:=33.220
1-Yr Return:=32.037%
Relative P/E:=1.034
Change:=-0.010 (-0.030%)
Volume:=221,987
Ask:=33.240
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.150
High:=33.260
52-Week Range:=38.73 - 24.28

(brcm)
Low:=34.190
Open:=34.590
Price/Earnings (Trailing):=16.725
Short Interest:=          8,277,221.000
Bid:=34.640
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=18,559.780
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=34.620
1-Yr Return:=-3.497%
Relative P/E:=1.088
Change:=-0.410 (-1.170%)
Volume:=5,009,989
Ask:=34.650
Estimated P/E:=19.100
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=34.750
52-Week Range:=47.16 - 29.70

(bre)
Low:=52.110
Open:=52.110
Price/Earnings (Trailing):=119.727
Short Interest:=          1,908,957.000
Bid:=52.690
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,868.255
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.847
Updating Price:=52.680
1-Yr Return:=47.515%
Relative P/E:=7.787
Change:=-0.040 (-0.076%)
Volume:=609,678
Ask:=52.710
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.511
High:=52.720
52-Week Range:=52.75 - 36.36

(brli)
Low:=20.550
Open:=20.680
Price/Earnings (Trailing):=18.052
Short Interest:=          7,288,452.000
Bid:=20.940
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=585.020
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.940
1-Yr Return:=-1.180%
Relative P/E:=1.174
Change:=0.010 (0.048%)
Volume:=248,521
Ask:=20.950
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.000
52-Week Range:=25.99 - 18.02

(brs)
Low:=49.760
Open:=49.850
Price/Earnings (Trailing):=14.524
Short Interest:=          1,579,169.000
Bid:=51.290
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,860.980
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.292
Updating Price:=51.270
1-Yr Return:=63.435%
Relative P/E:=0.945
Change:=0.680 (1.344%)
Volume:=167,284
Ask:=51.310
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.155
High:=51.430
52-Week Range:=52.39 - 30.58

(bsrr)
Low:=11.020
Open:=11.090
Price/Earnings (Trailing):=20.962
Short Interest:=          527,692.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=155.582
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.160
Updating Price:=11.110
1-Yr Return:=0.388%
Relative P/E:=1.363
Change:=-0.140 (-1.244%)
Volume:=7,425
Ask:=11.140
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=10.564
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.147
High:=11.220
52-Week Range:=13.10 - 10.06

(bstc)
Low:=24.750
Open:=25.040
Price/Earnings (Trailing):=82.900
Short Interest:=          354,161.000
Bid:=24.870
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=158.021
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=24.870
1-Yr Return:=26.565%
Relative P/E:=5.392
Change:=-0.170 (-0.679%)
Volume:=5,965
Ask:=25.000
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.040
52-Week Range:=27.99 - 18.86

(btn)
Low:=4.470
Open:=4.690
Price/Earnings (Trailing):=7.361
Short Interest:=          1,269,009.000
Bid:=4.470
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=64.841
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.490
1-Yr Return:=-43.875%
Relative P/E:=0.479
Change:=-0.170 (-3.648%)
Volume:=354,336
Ask:=4.510
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.750
52-Week Range:=9.74 - 4.47

(buse)
Low:=5.250
Open:=5.250
Price/Earnings (Trailing):=16.500
Short Interest:=          5,031,848.000
Bid:=5.280
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=457.230
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.030
Updating Price:=5.280
1-Yr Return:=16.632%
Relative P/E:=1.073
Change:=-0.060 (-1.124%)
Volume:=71,258
Ask:=5.290
Estimated P/E:=15.400
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.609
High:=5.320
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.650
Open:=2.750
Price/Earnings (Trailing):=1.930
Short Interest:=          777,797.000
Bid:=2.710
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=89.898
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.760
1-Yr Return:=-4.167%
Relative P/E:=0.126
Change:=0.010 (0.364%)
Volume:=47,963
Ask:=2.740
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.760
52-Week Range:=4.73 - 2.53

(bxs)
Low:=11.875
Open:=12.120
Price/Earnings (Trailing):=75.062
Short Interest:=          6,226,267.000
Bid:=12.010
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,002.676
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.663
Updating Price:=12.010
1-Yr Return:=-30.857%
Relative P/E:=4.882
Change:=-0.250 (-2.039%)
Volume:=668,916
Ask:=12.020
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.161
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.475
High:=12.120
52-Week Range:=18.73 - 11.57

(byi)
Low:=40.640
Open:=40.660
Price/Earnings (Trailing):=22.297
Short Interest:=          5,582,976.000
Bid:=41.250
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,189.220
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.250
1-Yr Return:=24.924%
Relative P/E:=1.450
Change:=0.150 (0.365%)
Volume:=590,397
Ask:=41.260
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.310
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.700
Open:=7.990
Price/Earnings (Trailing):=7.107
Short Interest:=          6,966,513.000
Bid:=7.960
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=966.268
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.050
Updating Price:=7.960
1-Yr Return:=67.414%
Relative P/E:=0.462
Change:=-0.160 (-1.970%)
Volume:=1,243,021
Ask:=7.970
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.335
High:=7.990
52-Week Range:=9.57 - 4.60

(c)
Low:=41.830
Open:=42.080
Price/Earnings (Trailing):=13.558
Short Interest:=          41,211,258.000
Bid:=42.030
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=122,139.200
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.024
Updating Price:=42.030
1-Yr Return:=5.895%
Relative P/E:=0.882
Change:=-0.600 (-1.407%)
Volume:=22,192,150
Ask:=42.030
Estimated P/E:=10.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.100
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=42.250
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.935
Open:=23.110
Price/Earnings (Trailing):=14.391
Short Interest:=          11,054,551.000
Bid:=23.170
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,726.530
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.736
Updating Price:=23.180
1-Yr Return:=25.826%
Relative P/E:=0.936
Change:=-0.240 (-1.025%)
Volume:=4,246,685
Ask:=23.180
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.272
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.390
High:=23.440
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.015
Open:=26.060
Price/Earnings (Trailing):=14.949
Short Interest:=          5,506,152.000
Bid:=26.300
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,757.920
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.383
Updating Price:=26.310
1-Yr Return:=13.681%
Relative P/E:=0.972
Change:=0.060 (0.229%)
Volume:=4,600,757
Ask:=26.310
Estimated P/E:=14.500
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.590
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.796
High:=26.340
52-Week Range:=26.50 - 21.02

(cah)
Low:=46.180
Open:=46.430
Price/Earnings (Trailing):=18.004
Short Interest:=          4,102,858.000
Bid:=46.430
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,284.740
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.728
Updating Price:=46.450
1-Yr Return:=37.447%
Relative P/E:=1.171
Change:=-0.380 (-0.811%)
Volume:=2,387,777
Ask:=46.440
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.089
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.915
High:=46.590
52-Week Range:=47.06 - 29.69

(cake)
Low:=32.830
Open:=33.270
Price/Earnings (Trailing):=22.945
Short Interest:=          8,924,883.000
Bid:=33.490
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,934.638
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=33.500
1-Yr Return:=41.649%
Relative P/E:=1.492
Change:=-0.330 (-0.975%)
Volume:=841,125
Ask:=33.500
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.515
52-Week Range:=34.07 - 21.56

(cap)
Low:=20.400
Open:=20.440
Price/Earnings (Trailing):=14.345
Short Interest:=          553,004.000
Bid:=20.810
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=401.343
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=20.800
1-Yr Return:=69.657%
Relative P/E:=0.933
Change:=N.A. (N.A.%)
Volume:=66,609
Ask:=20.820
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.850
52-Week Range:=28.57 - 11.64

(cas)
Low:=17.150
Open:=17.250
Price/Earnings (Trailing):=251.143
Short Interest:=          632,707.000
Bid:=17.560
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=404.707
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.580
1-Yr Return:=19.025%
Relative P/E:=16.334
Change:=-0.040 (-0.227%)
Volume:=55,969
Ask:=17.570
Estimated P/E:=21.200
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.670
52-Week Range:=19.29 - 12.66

(casc)
Low:=51.510
Open:=52.390
Price/Earnings (Trailing):=15.740
Short Interest:=          282,307.000
Bid:=52.750
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=583.035
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.138
Updating Price:=52.730
1-Yr Return:=56.161%
Relative P/E:=1.024
Change:=-0.640 (-1.199%)
Volume:=102,019
Ask:=52.810
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.604
High:=53.270
52-Week Range:=53.53 - 27.55

(cat)
Low:=107.800
Open:=108.520
Price/Earnings (Trailing):=19.623
Short Interest:=          12,012,301.000
Bid:=110.350
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=71,095.870
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.605
Updating Price:=110.410
1-Yr Return:=78.286%
Relative P/E:=1.276
Change:=-1.220 (-1.093%)
Volume:=8,249,948
Ask:=110.360
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.852
High:=110.410
52-Week Range:=116.55 - 62.18

(caty)
Low:=16.590
Open:=16.860
Price/Earnings (Trailing):=24.836
Short Interest:=          5,985,653.000
Bid:=16.640
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,308.477
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.240
Updating Price:=16.640
1-Yr Return:=57.450%
Relative P/E:=1.615
Change:=-0.420 (-2.462%)
Volume:=274,339
Ask:=16.660
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.128
High:=16.990
52-Week Range:=18.98 - 9.32

(cavm)
Low:=43.690
Open:=44.290
Price/Earnings (Trailing):=94.532
Short Interest:=          6,648,117.000
Bid:=44.430
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=2,157.422
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=44.430
1-Yr Return:=62.747%
Relative P/E:=6.148
Change:=-0.770 (-1.704%)
Volume:=534,783
Ask:=44.440
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.700
52-Week Range:=48.30 - 22.16

(cb)
Low:=62.300
Open:=62.440
Price/Earnings (Trailing):=9.699
Short Interest:=          7,770,506.000
Bid:=62.780
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,357.210
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.421
Updating Price:=62.750
1-Yr Return:=26.031%
Relative P/E:=0.631
Change:=-0.290 (-0.460%)
Volume:=1,666,403
Ask:=62.760
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.285
High:=62.900
52-Week Range:=66.00 - 50.53

(cbb)
Low:=3.230
Open:=3.280
Price/Earnings (Trailing):=11.750
Short Interest:=          18,213,395.000
Bid:=3.290
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=654.015
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.290
1-Yr Return:=12.671%
Relative P/E:=0.764
Change:=-0.010 (-0.303%)
Volume:=862,655
Ask:=3.300
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.340
52-Week Range:=3.42 - 2.27

(cbg)
Low:=24.900
Open:=25.570
Price/Earnings (Trailing):=32.831
Short Interest:=          9,474,366.000
Bid:=25.260
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=8,215.681
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=25.280
1-Yr Return:=83.855%
Relative P/E:=2.135
Change:=-0.780 (-2.993%)
Volume:=2,806,211
Ask:=25.280
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.630
52-Week Range:=29.88 - 13.47

(cbr)
Low:=5.510
Open:=5.670
Price/Earnings (Trailing):=46.667
Short Interest:=          2,641,411.000
Bid:=5.610
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=398.776
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.600
1-Yr Return:=100.717%
Relative P/E:=3.035
Change:=-0.160 (-2.778%)
Volume:=173,102
Ask:=5.620
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.574
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.730
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.840
Open:=25.080
Price/Earnings (Trailing):=12.675
Short Interest:=          3,859,520.000
Bid:=24.970
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=918.560
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.845
Updating Price:=24.970
1-Yr Return:=10.155%
Relative P/E:=0.824
Change:=-0.480 (-1.886%)
Volume:=140,099
Ask:=24.980
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=2.041
High:=25.180
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.290
Open:=10.340
Price/Earnings (Trailing):=79.769
Short Interest:=          1,231,650.000
Bid:=10.370
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=177.610
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.857
Updating Price:=10.370
1-Yr Return:=-15.288%
Relative P/E:=5.188
Change:=-0.090 (-0.860%)
Volume:=31,009
Ask:=10.410
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.048
High:=10.440
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.880
Open:=16.890
Price/Earnings (Trailing):=23.452
Short Interest:=          4,363,748.000
Bid:=17.100
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=966.741
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=17.120
1-Yr Return:=26.254%
Relative P/E:=1.525
Change:=0.010 (0.058%)
Volume:=400,453
Ask:=17.110
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.140
52-Week Range:=18.20 - 11.75

(cce)
Low:=28.580
Open:=28.580
Price/Earnings (Trailing):=14.352
Short Interest:=          2,852,553.000
Bid:=29.000
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=340.764
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,878.748
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=36.069
Updating Price:=28.990
1-Yr Return:=55.955%
Relative P/E:=0.933
Change:=-0.240 (-0.821%)
Volume:=3,071,110
Ask:=29.010
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=340.073
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=19.146
High:=29.190
52-Week Range:=29.88 - 18.65

(ccmp)
Low:=46.700
Open:=47.680
Price/Earnings (Trailing):=19.966
Short Interest:=          2,681,525.000
Bid:=46.930
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,103.336
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=46.920
1-Yr Return:=31.724%
Relative P/E:=1.299
Change:=-1.290 (-2.676%)
Volume:=172,634
Ask:=46.970
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.910
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.950
Open:=14.030
Price/Earnings (Trailing):=12.395
Short Interest:=          409,950.000
Bid:=14.130
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=173.639
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.671
Updating Price:=14.130
1-Yr Return:=33.546%
Relative P/E:=0.806
Change:=-0.110 (-0.772%)
Volume:=8,323
Ask:=14.190
Estimated P/E:=12.100
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.479
High:=14.190
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=17.510
Open:=17.620
Price/Earnings (Trailing):=882.500
Short Interest:=          2,195,786.000
Bid:=17.650
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=811.382
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=17.650
1-Yr Return:=133.157%
Relative P/E:=57.397
Change:=-0.170 (-0.954%)
Volume:=139,405
Ask:=17.670
Estimated P/E:=274.200
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.621
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.860
52-Week Range:=17.99 - 7.22

(cdzi)
Low:=11.330
Open:=11.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          604,209.000
Bid:=11.530
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=159.015
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.500
1-Yr Return:=-2.625%
Relative P/E:=N.A.
Change:=-0.430 (-3.604%)
Volume:=25,148
Ask:=11.540
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.850
52-Week Range:=13.74 - 9.30

(cec)
Low:=40.860
Open:=41.170
Price/Earnings (Trailing):=15.162
Short Interest:=          877,351.000
Bid:=41.220
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=818.457
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.970
Updating Price:=41.240
1-Yr Return:=19.090%
Relative P/E:=0.986
Change:=-0.410 (-0.984%)
Volume:=56,401
Ask:=41.240
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.515
High:=41.410
52-Week Range:=42.71 - 30.44

(ceco)
Low:=22.130
Open:=22.720
Price/Earnings (Trailing):=6.663
Short Interest:=          7,833,641.000
Bid:=22.710
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,762.991
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.720
1-Yr Return:=-5.765%
Relative P/E:=0.433
Change:=-0.260 (-1.131%)
Volume:=629,636
Ask:=22.720
Estimated P/E:=8.700
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.770
52-Week Range:=27.93 - 16.36

(celg)
Low:=61.290
Open:=61.490
Price/Earnings (Trailing):=27.308
Short Interest:=          8,420,749.000
Bid:=61.990
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,689.060
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=61.990
1-Yr Return:=23.856%
Relative P/E:=1.776
Change:=0.310 (0.503%)
Volume:=2,723,595
Ask:=62.000
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.490
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.040
Open:=80.070
Price/Earnings (Trailing):=10.864
Short Interest:=          8,855,906.000
Bid:=80.170
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,111.110
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.180
1-Yr Return:=38.624%
Relative P/E:=0.707
Change:=0.080 (0.100%)
Volume:=1,164,254
Ask:=80.180
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.180
52-Week Range:=81.11 - 54.15

(cern)
Low:=63.310
Open:=63.720
Price/Earnings (Trailing):=43.727
Short Interest:=          16,504,418.000
Bid:=64.050
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,775.670
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=64.060
1-Yr Return:=60.491%
Relative P/E:=2.844
Change:=-0.230 (-0.358%)
Volume:=716,306
Ask:=64.060
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.480
52-Week Range:=64.48 - 36.02

(cers)
Low:=2.860
Open:=2.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,277,854.000
Bid:=2.920
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=138.992
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.920
1-Yr Return:=-2.341%
Relative P/E:=N.A.
Change:=-0.030 (-1.017%)
Volume:=132,824
Ask:=2.930
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.232
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.950
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.770
Open:=11.780
Price/Earnings (Trailing):=30.778
Short Interest:=          4,771,675.000
Bid:=11.820
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,981.492
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.194
Updating Price:=11.830
1-Yr Return:=-11.076%
Relative P/E:=2.002
Change:=-0.050 (-0.421%)
Volume:=801,070
Ask:=11.830
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.942
High:=11.920
52-Week Range:=14.17 - 9.68

(cfnb)
Low:=16.130
Open:=16.150
Price/Earnings (Trailing):=16.150
Short Interest:=          74,258.000
Bid:=16.140
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=168.244
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.192
Updating Price:=16.150
1-Yr Return:=45.809%
Relative P/E:=1.050
Change:=-0.240 (-1.464%)
Volume:=856
Ask:=16.270
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.287
High:=16.220
52-Week Range:=16.76 - 11.75

(cfnl)
Low:=11.060
Open:=11.110
Price/Earnings (Trailing):=13.778
Short Interest:=          906,533.000
Bid:=11.160
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=322.884
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.898
Updating Price:=11.160
1-Yr Return:=16.001%
Relative P/E:=0.896
Change:=-0.120 (-1.064%)
Volume:=75,942
Ask:=11.180
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.476
High:=11.210
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=55.640
Open:=56.100
Price/Earnings (Trailing):=16.406
Short Interest:=          365,056.000
Bid:=56.210
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=620.813
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=56.110
1-Yr Return:=38.202%
Relative P/E:=1.067
Change:=-0.790 (-1.388%)
Volume:=39,330
Ask:=56.270
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.630
52-Week Range:=60.84 - 33.71

(chdx)
Low:=13.500
Open:=13.500
Price/Earnings (Trailing):=31.068
Short Interest:=          632,553.000
Bid:=13.670
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=225.357
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=13.670
1-Yr Return:=8.838%
Relative P/E:=2.021
Change:=-0.010 (-0.073%)
Volume:=21,420
Ask:=13.690
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.700
52-Week Range:=18.64 - 11.26

(chg)
Low:=53.440
Open:=53.550
Price/Earnings (Trailing):=19.645
Short Interest:=          702,261.000
Bid:=53.670
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=833.537
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.025
Updating Price:=53.630
1-Yr Return:=40.341%
Relative P/E:=1.278
Change:=-0.480 (-0.887%)
Volume:=26,497
Ask:=53.740
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.136
High:=54.030
52-Week Range:=54.80 - 39.26

(chh)
Low:=33.900
Open:=34.310
Price/Earnings (Trailing):=18.692
Short Interest:=          2,488,153.000
Bid:=34.030
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=2,034.635
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.175
Updating Price:=34.020
1-Yr Return:=11.840%
Relative P/E:=1.216
Change:=-0.650 (-1.875%)
Volume:=124,306
Ask:=34.040
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.154
High:=34.350
52-Week Range:=41.42 - 30.68

(chkp)
Low:=57.690
Open:=57.820
Price/Earnings (Trailing):=26.233
Short Interest:=          3,814,417.000
Bid:=58.440
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,145.830
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=58.440
1-Yr Return:=92.680%
Relative P/E:=1.704
Change:=0.360 (0.620%)
Volume:=1,530,227
Ask:=58.470
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.230
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.570
52-Week Range:=58.57 - 30.04

(chrs)
Low:=4.320
Open:=4.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,935,336.000
Bid:=4.470
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=519.624
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.470
1-Yr Return:=9.828%
Relative P/E:=N.A.
Change:=-0.030 (-0.667%)
Volume:=713,949
Ask:=4.480
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.505
52-Week Range:=4.92 - 2.84

(chrw)
Low:=81.010
Open:=81.070
Price/Earnings (Trailing):=33.669
Short Interest:=          9,269,481.000
Bid:=81.480
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,490.120
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.379
Updating Price:=81.480
1-Yr Return:=45.668%
Relative P/E:=2.190
Change:=-0.620 (-0.755%)
Volume:=821,254
Ask:=81.490
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.383
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.730
High:=81.830
52-Week Range:=82.61 - 56.31

(chs)
Low:=15.830
Open:=16.030
Price/Earnings (Trailing):=22.389
Short Interest:=          10,158,127.000
Bid:=16.100
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,840.265
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.117
Updating Price:=16.120
1-Yr Return:=62.194%
Relative P/E:=1.456
Change:=-0.060 (-0.371%)
Volume:=2,000,658
Ask:=16.110
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.593
High:=16.120
52-Week Range:=16.25 - 8.22

(chsp)
Low:=17.240
Open:=17.280
Price/Earnings (Trailing):=291.667
Short Interest:=          1,056,980.000
Bid:=17.520
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=562.732
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.566
Updating Price:=17.500
1-Yr Return:=14.935%
Relative P/E:=18.970
Change:=-0.020 (-0.114%)
Volume:=73,173
Ask:=17.530
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.424
High:=17.630
52-Week Range:=20.22 - 15.57

(cix)
Low:=13.600
Open:=13.780
Price/Earnings (Trailing):=41.727
Short Interest:=          47,466.000
Bid:=13.740
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=170.408
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.631
Updating Price:=13.770
1-Yr Return:=30.262%
Relative P/E:=2.714
Change:=0.170 (1.250%)
Volume:=2,342
Ask:=13.780
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.927
High:=13.800
52-Week Range:=17.90 - 9.66

(ckh)
Low:=102.360
Open:=103.170
Price/Earnings (Trailing):=9.389
Short Interest:=          391,917.000
Bid:=104.880
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,269.310
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.253
Updating Price:=104.780
1-Yr Return:=66.630%
Relative P/E:=0.611
Change:=0.350 (0.335%)
Volume:=146,404
Ask:=104.970
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.124
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.563
High:=105.890
52-Week Range:=113.20 - 60.98

(ckp)
Low:=17.610
Open:=17.740
Price/Earnings (Trailing):=25.797
Short Interest:=          1,495,594.000
Bid:=17.810
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=713.566
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.800
1-Yr Return:=0.622%
Relative P/E:=1.678
Change:=-0.220 (-1.221%)
Volume:=217,702
Ask:=17.820
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.608
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.940
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=47.450
Open:=47.790
Price/Earnings (Trailing):=21.941
Short Interest:=          1,772,521.000
Bid:=48.060
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,422.219
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.874
Updating Price:=48.050
1-Yr Return:=34.799%
Relative P/E:=1.427
Change:=-0.440 (-0.907%)
Volume:=133,590
Ask:=48.070
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.464
High:=48.100
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.760
Open:=15.880
Price/Earnings (Trailing):=158.300
Short Interest:=          467,866.000
Bid:=15.810
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=13.821
Earnings Growth Rate:=86.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=218.784
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=4.425
Updating Price:=15.830
1-Yr Return:=-2.176%
Relative P/E:=10.296
Change:=-0.220 (-1.371%)
Volume:=48,011
Ask:=15.820
Estimated P/E:=16.300
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.244
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.349
High:=16.150
52-Week Range:=19.46 - 14.25

(clh)
Low:=107.000
Open:=107.190
Price/Earnings (Trailing):=19.473
Short Interest:=          1,268,822.000
Bid:=108.950
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,886.547
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=109.050
1-Yr Return:=67.280%
Relative P/E:=1.267
Change:=0.930 (0.860%)
Volume:=169,624
Ask:=109.030
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=109.150
52-Week Range:=110.30 - 58.30

(clne)
Low:=13.000
Open:=13.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,093,685.000
Bid:=13.290
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=934.335
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=13.290
1-Yr Return:=-9.776%
Relative P/E:=N.A.
Change:=-0.070 (-0.524%)
Volume:=544,875
Ask:=13.310
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.340
52-Week Range:=19.36 - 11.75

(clny)
Low:=18.250
Open:=18.280
Price/Earnings (Trailing):=12.507
Short Interest:=          2,129,484.000
Bid:=18.270
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=597.723
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.787
Updating Price:=18.260
1-Yr Return:=13.745%
Relative P/E:=0.813
Change:=-0.150 (-0.815%)
Volume:=107,543
Ask:=18.280
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.603
High:=18.350
52-Week Range:=21.44 - 16.51

(clp)
Low:=21.100
Open:=21.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,910,919.000
Bid:=21.420
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,787.198
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.801
Updating Price:=21.410
1-Yr Return:=52.485%
Relative P/E:=N.A.
Change:=-0.050 (-0.233%)
Volume:=322,824
Ask:=21.430
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.395
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.487
High:=21.440
52-Week Range:=21.48 - 14.10

(clr)
Low:=67.121
Open:=67.840
Price/Earnings (Trailing):=37.186
Short Interest:=          4,863,264.000
Bid:=68.020
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,285.280
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.050
1-Yr Return:=52.681%
Relative P/E:=2.419
Change:=-0.190 (-0.278%)
Volume:=533,090
Ask:=68.040
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.240
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=66.950
Open:=68.080
Price/Earnings (Trailing):=12.632
Short Interest:=          405,572.000
Bid:=68.480
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=790.106
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=68.590
1-Yr Return:=29.709%
Relative P/E:=0.822
Change:=-0.440 (-0.637%)
Volume:=64,234
Ask:=68.570
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.640
52-Week Range:=85.25 - 50.75

(cmcsa)
Low:=25.160
Open:=25.340
Price/Earnings (Trailing):=18.757
Short Interest:=          33,136,687.000
Bid:=25.510
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=69,868.210
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.625
Updating Price:=25.510
1-Yr Return:=45.700%
Relative P/E:=1.221
Change:=-0.070 (-0.274%)
Volume:=22,458,334
Ask:=25.520
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.863
High:=25.615
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.440
Open:=3.510
Price/Earnings (Trailing):=3.909
Short Interest:=          5,218,047.000
Bid:=3.440
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=146.277
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.440
1-Yr Return:=25.091%
Relative P/E:=0.254
Change:=-0.030 (-0.865%)
Volume:=47,519
Ask:=3.450
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.595
52-Week Range:=5.78 - 2.03

(cmn)
Low:=27.670
Open:=27.770
Price/Earnings (Trailing):=23.966
Short Interest:=          498,948.000
Bid:=28.240
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=486.709
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.389
Updating Price:=28.280
1-Yr Return:=68.689%
Relative P/E:=1.559
Change:=0.210 (0.748%)
Volume:=20,019
Ask:=28.250
Estimated P/E:=22.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.207
High:=28.290
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.380
Open:=13.390
Price/Earnings (Trailing):=9.392
Short Interest:=          3,006,295.000
Bid:=13.420
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,038.912
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.467
Updating Price:=13.430
1-Yr Return:=35.597%
Relative P/E:=0.611
Change:=N.A. (N.A.%)
Volume:=896,252
Ask:=13.430
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.087
High:=13.450
52-Week Range:=13.95 - 10.78

(cmp)
Low:=87.120
Open:=87.650
Price/Earnings (Trailing):=20.367
Short Interest:=          775,333.000
Bid:=87.840
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,885.712
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.913
Updating Price:=87.780
1-Yr Return:=17.990%
Relative P/E:=1.325
Change:=-0.500 (-0.566%)
Volume:=171,010
Ask:=87.880
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.015
High:=88.080
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.960
Open:=29.350
Price/Earnings (Trailing):=13.744
Short Interest:=          2,278,956.000
Bid:=29.540
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=769.477
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.538
Updating Price:=29.550
1-Yr Return:=3.736%
Relative P/E:=0.894
Change:=0.030 (0.102%)
Volume:=383,306
Ask:=29.550
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.347
High:=29.700
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=27.310
Open:=27.390
Price/Earnings (Trailing):=10.477
Short Interest:=          118,356.000
Bid:=27.370
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=152.089
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.749
Updating Price:=27.450
1-Yr Return:=32.214%
Relative P/E:=0.681
Change:=-0.130 (-0.471%)
Volume:=2,812
Ask:=27.500
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.620
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.928
High:=27.500
52-Week Range:=28.38 - 19.40

(cnc)
Low:=36.290
Open:=37.520
Price/Earnings (Trailing):=20.000
Short Interest:=          2,173,935.000
Bid:=37.020
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,849.036
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=37.000
1-Yr Return:=76.780%
Relative P/E:=1.301
Change:=-0.870 (-2.297%)
Volume:=635,137
Ask:=37.020
Estimated P/E:=17.700
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.906
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.520
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.850
Open:=20.040
Price/Earnings (Trailing):=16.072
Short Interest:=          3,072,735.000
Bid:=20.090
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,293.702
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.032
Updating Price:=20.090
1-Yr Return:=50.632%
Relative P/E:=1.045
Change:=-0.160 (-0.790%)
Volume:=787,745
Ask:=20.100
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.140
High:=20.130
52-Week Range:=22.09 - 13.29

(cnsl)
Low:=19.750
Open:=19.800
Price/Earnings (Trailing):=17.060
Short Interest:=          1,196,251.000
Bid:=19.960
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=597.621
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=7.763
Updating Price:=19.960
1-Yr Return:=21.934%
Relative P/E:=1.110
Change:=0.020 (0.100%)
Volume:=167,375
Ask:=19.970
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.165
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.121
High:=19.990
52-Week Range:=20.02 - 16.50

(cog)
Low:=65.070
Open:=65.440
Price/Earnings (Trailing):=97.693
Short Interest:=          4,924,562.000
Bid:=66.490
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=6,944.956
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.181
Updating Price:=66.480
1-Yr Return:=98.423%
Relative P/E:=6.354
Change:=-0.110 (-0.165%)
Volume:=1,384,649
Ask:=66.500
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.096
High:=66.580
52-Week Range:=68.79 - 26.62

(colb)
Low:=17.590
Open:=17.680
Price/Earnings (Trailing):=27.641
Short Interest:=          3,090,902.000
Bid:=17.690
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=698.454
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.565
Updating Price:=17.690
1-Yr Return:=1.983%
Relative P/E:=1.798
Change:=-0.270 (-1.503%)
Volume:=153,513
Ask:=17.700
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.756
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.300
High:=17.880
52-Week Range:=22.14 - 15.91

(comv)
Low:=2.980
Open:=3.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,636,271.000
Bid:=3.370
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=85.337
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.370
1-Yr Return:=-61.309%
Relative P/E:=N.A.
Change:=0.360 (11.960%)
Volume:=608,374
Ask:=3.380
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.710
52-Week Range:=10.43 - 2.50

(coo)
Low:=80.480
Open:=81.550
Price/Earnings (Trailing):=21.810
Short Interest:=          689,253.000
Bid:=81.290
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,817.995
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.074
Updating Price:=81.350
1-Yr Return:=105.904%
Relative P/E:=1.418
Change:=-0.720 (-0.877%)
Volume:=299,577
Ask:=81.310
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.039
High:=81.590
52-Week Range:=82.24 - 37.43

(cost)
Low:=80.910
Open:=81.590
Price/Earnings (Trailing):=25.361
Short Interest:=          8,160,696.000
Bid:=81.380
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,642.360
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.050
Updating Price:=81.410
1-Yr Return:=47.969%
Relative P/E:=1.649
Change:=-0.650 (-0.792%)
Volume:=1,976,233
Ask:=81.400
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.495
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.558
High:=82.000
52-Week Range:=83.95 - 53.48

(cov)
Low:=53.540
Open:=53.670
Price/Earnings (Trailing):=15.146
Short Interest:=          3,176,930.000
Bid:=54.050
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=495.733
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,804.300
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.443
Updating Price:=54.070
1-Yr Return:=34.974%
Relative P/E:=0.985
Change:=-0.200 (-0.369%)
Volume:=2,625,540
Ask:=54.060
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=494.550
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.766
High:=54.150
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.730
Open:=3.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,946,282.000
Bid:=3.780
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=440.439
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=3.780
1-Yr Return:=-3.325%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=422,929
Ask:=3.790
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=81.936
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.800
52-Week Range:=5.04 - 2.99

(cpa)
Low:=67.800
Open:=68.330
Price/Earnings (Trailing):=12.224
Short Interest:=          335,900.000
Bid:=70.430
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,095.464
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.329
Updating Price:=70.410
1-Yr Return:=54.443%
Relative P/E:=0.795
Change:=1.940 (2.833%)
Volume:=260,998
Ask:=70.500
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.236
High:=70.490
52-Week Range:=70.49 - 44.94

(cpe)
Low:=7.010
Open:=7.080
Price/Earnings (Trailing):=33.716
Short Interest:=          1,499,606.000
Bid:=7.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=279.659
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.150
1-Yr Return:=6.716%
Relative P/E:=2.193
Change:=-0.090 (-1.243%)
Volume:=180,528
Ask:=7.170
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.210
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.170
Open:=16.180
Price/Earnings (Trailing):=56.690
Short Interest:=          23,838,278.000
Bid:=16.440
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,329.621
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.440
1-Yr Return:=24.076%
Relative P/E:=3.687
Change:=0.100 (0.612%)
Volume:=2,329,863
Ask:=16.450
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.470
52-Week Range:=17.10 - 11.88

(cprt)
Low:=47.090
Open:=47.380
Price/Earnings (Trailing):=23.210
Short Interest:=          1,947,285.000
Bid:=47.550
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,273.368
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=47.580
1-Yr Return:=33.352%
Relative P/E:=1.510
Change:=-0.220 (-0.460%)
Volume:=214,888
Ask:=47.580
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.640
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.570
Open:=1.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          42,612,435.000
Bid:=1.640
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=425.279
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.640
1-Yr Return:=64.000%
Relative P/E:=N.A.
Change:=0.020 (1.235%)
Volume:=3,914,353
Ask:=1.650
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.680
52-Week Range:=2.14 - 0.62

(cpy)
Low:=13.030
Open:=13.140
Price/Earnings (Trailing):=7.743
Short Interest:=          977,305.000
Bid:=13.180
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=93.200
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=7.553
Updating Price:=13.240
1-Yr Return:=-37.093%
Relative P/E:=0.504
Change:=-0.050 (-0.376%)
Volume:=37,067
Ask:=13.240
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.009
High:=13.340
52-Week Range:=31.00 - 11.76

(cr)
Low:=50.180
Open:=50.250
Price/Earnings (Trailing):=18.254
Short Interest:=          556,341.000
Bid:=50.890
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,971.600
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.807
Updating Price:=50.930
1-Yr Return:=68.410%
Relative P/E:=1.187
Change:=-0.130 (-0.255%)
Volume:=198,155
Ask:=50.900
Estimated P/E:=15.800
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.959
High:=50.960
52-Week Range:=51.49 - 29.97

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=28.419
Open:=28.900
Price/Earnings (Trailing):=23.376
Short Interest:=          343,134.000
Bid:=29.180
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=316.950
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=29.220
1-Yr Return:=50.541%
Relative P/E:=1.520
Change:=-0.140 (-0.477%)
Volume:=21,596
Ask:=29.250
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.800
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=36.710
Open:=37.620
Price/Earnings (Trailing):=21.291
Short Interest:=          1,700,682.000
Bid:=37.120
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=927.519
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=37.260
1-Yr Return:=80.698%
Relative P/E:=1.385
Change:=-0.960 (-2.512%)
Volume:=182,492
Ask:=37.280
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.690
52-Week Range:=53.56 - 19.82

(cree)
Low:=31.340
Open:=31.920
Price/Earnings (Trailing):=19.773
Short Interest:=          22,632,255.000
Bid:=32.220
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,528.361
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=32.230
1-Yr Return:=-50.959%
Relative P/E:=1.286
Change:=-1.250 (-3.734%)
Volume:=8,571,173
Ask:=32.230
Estimated P/E:=24.700
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=100.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.500
52-Week Range:=76.14 - 31.34

(crmt)
Low:=34.620
Open:=34.790
Price/Earnings (Trailing):=13.844
Short Interest:=          502,752.000
Bid:=35.440
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=362.091
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=35.440
1-Yr Return:=55.986%
Relative P/E:=0.900
Change:=0.410 (1.170%)
Volume:=40,151
Ask:=35.490
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.520
52-Week Range:=35.52 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.920
Open:=10.920
Price/Earnings (Trailing):=19.350
Short Interest:=          368,055.000
Bid:=11.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=140.463
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.235
Updating Price:=11.610
1-Yr Return:=-4.586%
Relative P/E:=1.258
Change:=0.510 (4.595%)
Volume:=30,081
Ask:=11.640
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.841
High:=11.740
52-Week Range:=16.89 - 10.41

(crs)
Low:=56.680
Open:=56.900
Price/Earnings (Trailing):=44.836
Short Interest:=          1,989,287.000
Bid:=57.380
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,526.301
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.255
Updating Price:=57.390
1-Yr Return:=69.811%
Relative P/E:=2.916
Change:=-0.370 (-0.641%)
Volume:=385,175
Ask:=57.390
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.267
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.666
High:=57.720
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.560
Open:=15.760
Price/Earnings (Trailing):=11.835
Short Interest:=          65,158,416.000
Bid:=15.730
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=86,572.910
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.768
Updating Price:=15.740
1-Yr Return:=-29.691%
Relative P/E:=0.770
Change:=-0.160 (-1.006%)
Volume:=49,764,568
Ask:=15.740
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.408
High:=15.900
52-Week Range:=26.00 - 14.78

(csgp)
Low:=58.210
Open:=58.210
Price/Earnings (Trailing):=63.946
Short Interest:=          2,617,281.000
Bid:=58.820
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,454.500
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=58.830
1-Yr Return:=50.460%
Relative P/E:=4.159
Change:=-0.410 (-0.692%)
Volume:=80,607
Ask:=58.850
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.920
52-Week Range:=73.43 - 38.54

(cstr)
Low:=55.200
Open:=55.610
Price/Earnings (Trailing):=25.936
Short Interest:=          10,854,519.000
Bid:=56.790
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,780.983
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=56.800
1-Yr Return:=22.072%
Relative P/E:=1.687
Change:=0.420 (0.745%)
Volume:=744,212
Ask:=56.800
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.943
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.896
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.410
Open:=9.720
Price/Earnings (Trailing):=55.765
Short Interest:=          950,794.000
Bid:=9.480
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=261.128
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.480
1-Yr Return:=83.366%
Relative P/E:=3.627
Change:=-0.380 (-3.854%)
Volume:=75,468
Ask:=9.490
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.498
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.840
52-Week Range:=10.91 - 4.78

(cswc)
Low:=95.991
Open:=99.340
Price/Earnings (Trailing):=6.951
Short Interest:=          83,561.000
Bid:=99.640
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=374.103
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.803
Updating Price:=99.680
1-Yr Return:=12.273%
Relative P/E:=0.452
Change:=-0.320 (-0.320%)
Volume:=6,621
Ask:=100.000
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.426
High:=100.050
52-Week Range:=112.37 - 85.46

(ctas)
Low:=33.420
Open:=33.780
Price/Earnings (Trailing):=22.225
Short Interest:=          7,297,108.000
Bid:=33.550
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,876.380
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.460
Updating Price:=33.560
1-Yr Return:=38.169%
Relative P/E:=1.445
Change:=-0.560 (-1.641%)
Volume:=1,061,249
Ask:=33.560
Estimated P/E:=18.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.719
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.775
High:=33.905
52-Week Range:=34.44 - 24.40

(ctgx)
Low:=12.500
Open:=12.580
Price/Earnings (Trailing):=21.741
Short Interest:=          519,832.000
Bid:=12.610
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=232.766
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=12.610
1-Yr Return:=87.370%
Relative P/E:=1.414
Change:=-0.180 (-1.407%)
Volume:=29,108
Ask:=12.630
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.810
52-Week Range:=15.00 - 6.23

(ctl)
Low:=40.160
Open:=40.480
Price/Earnings (Trailing):=12.480
Short Interest:=          8,171,872.000
Bid:=40.310
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=24,207.950
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.196
Updating Price:=40.310
1-Yr Return:=25.958%
Relative P/E:=0.812
Change:=-0.400 (-0.983%)
Volume:=6,128,959
Ask:=40.300
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.510
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.820
High:=40.700
52-Week Range:=46.87 - 34.03

(ctrp)
Low:=44.360
Open:=44.870
Price/Earnings (Trailing):=41.392
Short Interest:=          7,327,276.000
Bid:=44.890
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,117.689
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=44.910
1-Yr Return:=27.404%
Relative P/E:=2.692
Change:=-0.490 (-1.079%)
Volume:=1,037,604
Ask:=44.900
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=45.240
52-Week Range:=53.16 - 34.50

(ctsh)
Low:=75.530
Open:=76.870
Price/Earnings (Trailing):=29.953
Short Interest:=          4,560,381.000
Bid:=76.370
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=23,238.600
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=76.380
1-Yr Return:=44.824%
Relative P/E:=1.948
Change:=-1.240 (-1.598%)
Volume:=2,164,968
Ask:=76.390
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.610
52-Week Range:=83.48 - 52.10

(ctxs)
Low:=81.270
Open:=81.750
Price/Earnings (Trailing):=51.540
Short Interest:=          4,070,179.000
Bid:=82.970
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=15,599.860
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=82.980
1-Yr Return:=85.638%
Relative P/E:=3.352
Change:=0.290 (0.351%)
Volume:=871,494
Ask:=82.980
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=82.980
52-Week Range:=88.49 - 44.25

(cvo)
Low:=6.250
Open:=6.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,231,731.000
Bid:=6.440
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=404.356
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.440
1-Yr Return:=15.827%
Relative P/E:=N.A.
Change:=-0.040 (-0.617%)
Volume:=248,478
Ask:=6.460
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.480
52-Week Range:=6.95 - 4.80

(cvx)
Low:=105.070
Open:=105.450
Price/Earnings (Trailing):=10.420
Short Interest:=          24,380,816.000
Bid:=105.910
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=212,666.500
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.780
Updating Price:=105.890
1-Yr Return:=55.297%
Relative P/E:=0.677
Change:=-0.700 (-0.657%)
Volume:=6,213,975
Ask:=105.920
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.475
High:=106.001
52-Week Range:=109.94 - 69.21

(cxs)
Low:=11.230
Open:=11.230
Price/Earnings (Trailing):=14.304
Short Interest:=          1,812,179.000
Bid:=11.290
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=865.807
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.699
Updating Price:=11.300
1-Yr Return:=-5.797%
Relative P/E:=0.930
Change:=N.A. (N.A.%)
Volume:=296,692
Ask:=11.300
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.087
High:=11.300
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.960
Open:=26.240
Price/Earnings (Trailing):=8.537
Short Interest:=          6,881,877.000
Bid:=26.370
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,505.240
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=26.380
1-Yr Return:=-20.085%
Relative P/E:=0.555
Change:=-0.250 (-0.939%)
Volume:=1,047,127
Ask:=26.380
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.410
52-Week Range:=42.50 - 22.32

(cyn)
Low:=54.010
Open:=54.010
Price/Earnings (Trailing):=19.130
Short Interest:=          1,740,203.000
Bid:=54.520
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,899.281
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.101
Updating Price:=54.520
1-Yr Return:=2.115%
Relative P/E:=1.244
Change:=-1.020 (-1.837%)
Volume:=326,262
Ask:=54.530
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.584
High:=54.760
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.190
Open:=1.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,506,016.000
Bid:=1.210
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=87.381
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.210
1-Yr Return:=-49.792%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=165,381
Ask:=1.220
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.230
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.772
Open:=0.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,161,527.000
Bid:=0.778
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=84.922
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.778
1-Yr Return:=16.045%
Relative P/E:=N.A.
Change:=-0.003 (-0.333%)
Volume:=509,566
Ask:=0.780
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.818
52-Week Range:=1.11 - 0.65

(dakt)
Low:=10.750
Open:=10.910
Price/Earnings (Trailing):=32.412
Short Interest:=          1,937,981.000
Bid:=11.010
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=459.088
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.535
Updating Price:=11.020
1-Yr Return:=47.370%
Relative P/E:=2.108
Change:=-0.100 (-0.899%)
Volume:=78,563
Ask:=11.020
Estimated P/E:=24.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.997
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.938
High:=11.030
52-Week Range:=17.30 - 6.94

(dal)
Low:=9.170
Open:=9.190
Price/Earnings (Trailing):=5.994
Short Interest:=          15,663,549.000
Bid:=9.350
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=7,903.834
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=9.350
1-Yr Return:=-20.561%
Relative P/E:=0.390
Change:=-0.060 (-0.638%)
Volume:=9,610,130
Ask:=9.360
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.390
52-Week Range:=14.54 - 8.91

(dar)
Low:=16.620
Open:=16.700
Price/Earnings (Trailing):=18.796
Short Interest:=          3,898,644.000
Bid:=17.460
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,045.109
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=17.480
1-Yr Return:=130.303%
Relative P/E:=1.222
Change:=0.480 (2.824%)
Volume:=1,425,114
Ask:=17.470
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.520
52-Week Range:=19.62 - 7.21

(dbd)
Low:=32.120
Open:=32.310
Price/Earnings (Trailing):=15.258
Short Interest:=          4,242,396.000
Bid:=32.480
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,121.948
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.386
Updating Price:=32.500
1-Yr Return:=22.159%
Relative P/E:=0.992
Change:=-0.150 (-0.459%)
Volume:=173,425
Ask:=32.490
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.797
High:=32.500
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=54.660
Open:=55.030
Price/Earnings (Trailing):=15.434
Short Interest:=          8,987,719.000
Bid:=55.400
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=51,441.080
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=2.972
Updating Price:=55.400
1-Yr Return:=57.971%
Relative P/E:=1.004
Change:=-0.440 (-0.788%)
Volume:=5,324,803
Ask:=55.410
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.573
High:=55.460
52-Week Range:=57.00 - 35.26

(ddic)
Low:=9.770
Open:=9.900
Price/Earnings (Trailing):=9.327
Short Interest:=          666,548.000
Bid:=9.980
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=202.420
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.607
Updating Price:=9.980
1-Yr Return:=30.410%
Relative P/E:=0.607
Change:=-0.030 (-0.300%)
Volume:=75,207
Ask:=10.000
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.915
High:=10.110
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=84.300
Open:=84.630
Price/Earnings (Trailing):=14.770
Short Interest:=          5,889,728.000
Bid:=86.150
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=36,141.160
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.638
Updating Price:=86.110
1-Yr Return:=52.975%
Relative P/E:=0.961
Change:=-0.330 (-0.382%)
Volume:=5,410,337
Ask:=86.130
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.869
High:=86.310
52-Week Range:=99.80 - 56.14

(deck)
Low:=90.850
Open:=91.580
Price/Earnings (Trailing):=23.443
Short Interest:=          5,284,063.000
Bid:=95.190
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,681.337
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=95.180
1-Yr Return:=102.511%
Relative P/E:=1.525
Change:=1.200 (1.277%)
Volume:=985,290
Ask:=95.210
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.235
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.340
52-Week Range:=97.00 - 42.92

(dei)
Low:=20.375
Open:=20.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,407,474.000
Bid:=20.510
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,551.862
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.097
Updating Price:=20.510
1-Yr Return:=48.613%
Relative P/E:=N.A.
Change:=-0.180 (-0.870%)
Volume:=1,770,046
Ask:=20.520
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.113
High:=20.570
52-Week Range:=21.08 - 13.84

(dell)
Low:=16.840
Open:=16.980
Price/Earnings (Trailing):=9.965
Short Interest:=          65,899,111.000
Bid:=17.140
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=32,324.920
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=17.140
1-Yr Return:=34.194%
Relative P/E:=0.648
Change:=-0.010 (-0.058%)
Volume:=14,344,664
Ask:=17.150
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.150
52-Week Range:=17.22 - 11.34

(dest)
Low:=19.525
Open:=19.690
Price/Earnings (Trailing):=10.388
Short Interest:=          492,170.000
Bid:=20.090
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=265.622
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=1.741
Updating Price:=20.100
1-Yr Return:=63.764%
Relative P/E:=0.676
Change:=-0.160 (-0.790%)
Volume:=160,027
Ask:=20.110
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.924
High:=20.130
52-Week Range:=25.28 - 12.10

(dfz)
Low:=11.280
Open:=11.280
Price/Earnings (Trailing):=17.523
Short Interest:=          469,824.000
Bid:=11.390
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=125.815
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.458
Updating Price:=11.390
1-Yr Return:=0.916%
Relative P/E:=1.140
Change:=-0.060 (-0.524%)
Volume:=5,897
Ask:=11.420
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.305
High:=11.480
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.420
Open:=25.710
Price/Earnings (Trailing):=638.500
Short Interest:=          1,646,549.000
Bid:=25.550
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,179.832
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=25.540
1-Yr Return:=-2.146%
Relative P/E:=41.527
Change:=-0.510 (-1.958%)
Volume:=127,376
Ask:=25.560
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.010
52-Week Range:=33.16 - 23.31

(dhil)
Low:=83.480
Open:=84.000
Price/Earnings (Trailing):=17.506
Short Interest:=          82,646.000
Bid:=83.680
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=242.820
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.535
Updating Price:=83.680
1-Yr Return:=66.693%
Relative P/E:=1.139
Change:=-1.090 (-1.286%)
Volume:=2,671
Ask:=83.910
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.247
High:=84.000
52-Week Range:=84.90 - 42.78

(dhr)
Low:=53.990
Open:=54.240
Price/Earnings (Trailing):=22.631
Short Interest:=          9,996,129.000
Bid:=54.530
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=37,344.410
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.147
Updating Price:=54.540
1-Yr Return:=45.490%
Relative P/E:=1.472
Change:=-0.510 (-0.926%)
Volume:=2,447,130
Ask:=54.530
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.752
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.078
High:=54.610
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.200
Open:=39.978
Price/Earnings (Trailing):=17.421
Short Interest:=          39,015,138.000
Bid:=39.940
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=75,407.680
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.005
Updating Price:=39.910
1-Yr Return:=21.010%
Relative P/E:=1.133
Change:=0.170 (0.428%)
Volume:=11,086,074
Ask:=39.910
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.533
High:=39.978
52-Week Range:=44.34 - 31.55

(dk)
Low:=16.000
Open:=16.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,469,399.000
Bid:=16.320
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=944.044
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.918
Updating Price:=16.340
1-Yr Return:=120.990%
Relative P/E:=N.A.
Change:=0.110 (0.678%)
Volume:=165,795
Ask:=16.340
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.487
High:=16.570
52-Week Range:=16.57 - 6.22

(dlb)
Low:=40.780
Open:=41.260
Price/Earnings (Trailing):=15.326
Short Interest:=          2,620,864.000
Bid:=41.360
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,648.081
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.380
1-Yr Return:=-36.053%
Relative P/E:=0.997
Change:=-0.150 (-0.361%)
Volume:=900,799
Ask:=41.370
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.410
52-Week Range:=70.14 - 40.36

(dllr)
Low:=22.570
Open:=22.650
Price/Earnings (Trailing):=15.327
Short Interest:=          2,741,488.000
Bid:=22.920
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=996.859
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.940
1-Yr Return:=90.637%
Relative P/E:=0.997
Change:=0.090 (0.394%)
Volume:=385,216
Ask:=22.930
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.960
52-Week Range:=23.50 - 9.93

(dltr)
Low:=69.400
Open:=69.810
Price/Earnings (Trailing):=20.255
Short Interest:=          3,991,495.000
Bid:=69.870
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,544.718
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=69.880
1-Yr Return:=66.977%
Relative P/E:=1.317
Change:=-0.330 (-0.470%)
Volume:=876,585
Ask:=69.880
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.097
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.320
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.680
Open:=8.750
Price/Earnings (Trailing):=9.340
Short Interest:=          1,187,483.000
Bid:=8.790
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=266.640
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.780
1-Yr Return:=-20.972%
Relative P/E:=0.607
Change:=-0.060 (-0.679%)
Volume:=107,347
Ask:=8.800
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.810
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=37.040
Open:=37.260
Price/Earnings (Trailing):=290.154
Short Interest:=          251,253.000
Bid:=37.720
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=262.680
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=37.720
1-Yr Return:=87.475%
Relative P/E:=18.871
Change:=-0.070 (-0.185%)
Volume:=16,842
Ask:=37.800
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.840
52-Week Range:=38.39 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=40.280
Open:=40.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,867,924.000
Bid:=40.670
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,930.987
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=40.670
1-Yr Return:=34.224%
Relative P/E:=N.A.
Change:=-0.520 (-1.262%)
Volume:=1,985,979
Ask:=40.680
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.970
52-Week Range:=43.96 - 29.12

(dnr)
Low:=19.710
Open:=20.000
Price/Earnings (Trailing):=18.914
Short Interest:=          10,964,327.000
Bid:=19.860
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,981.483
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=19.860
1-Yr Return:=32.577%
Relative P/E:=1.230
Change:=-0.550 (-2.695%)
Volume:=3,618,719
Ask:=19.870
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=394.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.130
52-Week Range:=26.03 - 14.20

(drc)
Low:=54.370
Open:=54.630
Price/Earnings (Trailing):=33.648
Short Interest:=          6,086,553.000
Bid:=55.510
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,429.068
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=55.520
1-Yr Return:=69.838%
Relative P/E:=2.188
Change:=0.160 (0.289%)
Volume:=787,463
Ask:=55.520
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.780
52-Week Range:=56.19 - 30.59

(dri)
Low:=52.690
Open:=53.090
Price/Earnings (Trailing):=15.561
Short Interest:=          5,572,868.000
Bid:=53.190
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,260.811
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.632
Updating Price:=53.220
1-Yr Return:=42.310%
Relative P/E:=1.012
Change:=-0.410 (-0.764%)
Volume:=2,661,761
Ask:=53.210
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.305
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.387
High:=53.390
52-Week Range:=53.74 - 38.17

(driv)
Low:=33.000
Open:=33.140
Price/Earnings (Trailing):=76.046
Short Interest:=          5,136,564.000
Bid:=33.460
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,326.751
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=33.460
1-Yr Return:=34.432%
Relative P/E:=4.946
Change:=-0.230 (-0.683%)
Volume:=243,747
Ask:=33.490
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.560
52-Week Range:=39.85 - 24.63

(drl)
Low:=2.400
Open:=2.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,225,458.000
Bid:=2.600
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=330.964
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=2.600
1-Yr Return:=-2.985%
Relative P/E:=N.A.
Change:=0.080 (3.175%)
Volume:=1,861,571
Ask:=2.610
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.719
52-Week Range:=3.39 - 1.03

(dtsi)
Low:=41.530
Open:=41.580
Price/Earnings (Trailing):=43.521
Short Interest:=          1,433,308.000
Bid:=41.790
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=727.031
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=41.780
1-Yr Return:=26.224%
Relative P/E:=2.831
Change:=-0.330 (-0.784%)
Volume:=83,293
Ask:=41.820
Estimated P/E:=37.200
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.070
52-Week Range:=50.57 - 32.49

(dtv)
Low:=52.260
Open:=52.390
Price/Earnings (Trailing):=19.518
Short Interest:=          17,136,999.000
Bid:=53.080
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=40,761.730
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=53.080
1-Yr Return:=49.269%
Relative P/E:=1.269
Change:=0.280 (0.530%)
Volume:=4,445,257
Ask:=53.090
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.140
52-Week Range:=53.14 - 34.84

(dva)
Low:=87.900
Open:=89.000
Price/Earnings (Trailing):=20.621
Short Interest:=          908,699.000
Bid:=88.690
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,467.984
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=88.670
1-Yr Return:=47.857%
Relative P/E:=1.341
Change:=-0.690 (-0.772%)
Volume:=452,277
Ask:=88.720
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=89.000
52-Week Range:=89.76 - 56.58

(dvn)
Low:=79.760
Open:=81.350
Price/Earnings (Trailing):=15.013
Short Interest:=          5,140,120.000
Bid:=80.330
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=33,975.360
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.809
Updating Price:=80.320
1-Yr Return:=28.106%
Relative P/E:=0.976
Change:=-1.230 (-1.508%)
Volume:=2,961,148
Ask:=80.340
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.393
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.429
High:=81.350
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.440
Open:=7.540
Price/Earnings (Trailing):=20.324
Short Interest:=          792,226.000
Bid:=7.530
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=220.963
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.520
1-Yr Return:=-53.808%
Relative P/E:=1.322
Change:=-0.110 (-1.442%)
Volume:=30,721
Ask:=7.540
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.670
52-Week Range:=16.80 - 3.80

(dw)
Low:=24.610
Open:=24.990
Price/Earnings (Trailing):=19.030
Short Interest:=          1,018,433.000
Bid:=25.150
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=554.379
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=5.964
Updating Price:=25.120
1-Yr Return:=39.284%
Relative P/E:=1.238
Change:=-0.300 (-1.180%)
Volume:=63,069
Ask:=25.160
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.111
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.166
High:=25.260
52-Week Range:=26.78 - 17.26

(dwa)
Low:=20.820
Open:=21.150
Price/Earnings (Trailing):=4.247
Short Interest:=          9,221,414.000
Bid:=20.980
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,771.523
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=20.980
1-Yr Return:=-28.322%
Relative P/E:=0.276
Change:=-0.350 (-1.641%)
Volume:=1,155,179
Ask:=20.990
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.190
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=25.500
Open:=26.310
Price/Earnings (Trailing):=17.873
Short Interest:=          316,175.000
Bid:=26.800
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=378.165
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.810
1-Yr Return:=61.506%
Relative P/E:=1.162
Change:=N.A. (N.A.%)
Volume:=23,257
Ask:=26.850
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.870
52-Week Range:=26.99 - 15.80

(dy)
Low:=16.920
Open:=17.040
Price/Earnings (Trailing):=53.485
Short Interest:=          1,713,319.000
Bid:=17.650
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=600.908
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=17.650
1-Yr Return:=115.244%
Relative P/E:=3.479
Change:=0.220 (1.262%)
Volume:=431,388
Ask:=17.660
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.680
52-Week Range:=18.23 - 7.30

(dyn)
Low:=6.160
Open:=6.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,684,544.000
Bid:=6.610
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=808.537
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.620
1-Yr Return:=77.957%
Relative P/E:=N.A.
Change:=0.380 (6.090%)
Volume:=3,662,928
Ask:=6.620
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.796
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.770
52-Week Range:=6.77 - 2.76

(ebay)
Low:=32.840
Open:=32.960
Price/Earnings (Trailing):=23.462
Short Interest:=          10,836,745.000
Bid:=33.420
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=43,375.780
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=33.420
1-Yr Return:=68.024%
Relative P/E:=1.526
Change:=0.090 (0.270%)
Volume:=8,349,232
Ask:=33.430
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.406
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.430
52-Week Range:=35.35 - 19.64

(ebsb)
Low:=13.630
Open:=13.630
Price/Earnings (Trailing):=17.844
Short Interest:=          297,697.000
Bid:=13.740
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=307.946
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.740
1-Yr Return:=34.442%
Relative P/E:=1.161
Change:=0.010 (0.073%)
Volume:=7,020
Ask:=13.780
Estimated P/E:=29.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.770
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=25.270
Open:=30.730
Price/Earnings (Trailing):=12.879
Short Interest:=          546,770.000
Bid:=26.520
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=641.454
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=26.530
1-Yr Return:=28.537%
Relative P/E:=0.838
Change:=-4.650 (-14.913%)
Volume:=1,408,830
Ask:=26.530
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.113
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.980
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.980
Open:=9.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,982,774.000
Bid:=9.160
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=661.583
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.183
Updating Price:=9.160
1-Yr Return:=51.159%
Relative P/E:=N.A.
Change:=0.020 (0.219%)
Volume:=295,857
Ask:=9.170
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.159
High:=9.180
52-Week Range:=9.18 - 5.87

(eeft)
Low:=15.520
Open:=15.570
Price/Earnings (Trailing):=41.474
Short Interest:=          2,650,505.000
Bid:=15.760
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=807.020
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.760
1-Yr Return:=11.932%
Relative P/E:=2.697
Change:=-0.080 (-0.505%)
Volume:=166,916
Ask:=15.780
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.850
52-Week Range:=20.25 - 13.63

(egn)
Low:=58.120
Open:=58.250
Price/Earnings (Trailing):=14.447
Short Interest:=          988,836.000
Bid:=58.490
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,217.105
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.906
Updating Price:=58.510
1-Yr Return:=29.787%
Relative P/E:=0.940
Change:=-0.490 (-0.831%)
Volume:=627,462
Ask:=58.500
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.481
High:=58.560
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.411
Open:=13.520
Price/Earnings (Trailing):=44.161
Short Interest:=          2,220,095.000
Bid:=13.690
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=875.762
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.826
Updating Price:=13.690
1-Yr Return:=115.394%
Relative P/E:=2.872
Change:=-0.010 (-0.073%)
Volume:=293,192
Ask:=13.710
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.969
High:=13.740
52-Week Range:=13.80 - 6.17

(egy)
Low:=6.235
Open:=6.240
Price/Earnings (Trailing):=8.608
Short Interest:=          2,115,961.000
Bid:=6.360
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=363.200
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.370
1-Yr Return:=10.590%
Relative P/E:=0.560
Change:=N.A. (N.A.%)
Volume:=620,493
Ask:=6.370
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.380
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.800
Open:=2.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          58,384,111.000
Bid:=2.830
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=761.378
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.830
1-Yr Return:=-36.117%
Relative P/E:=N.A.
Change:=-0.020 (-0.702%)
Volume:=11,280,472
Ask:=2.830
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.806
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.860
52-Week Range:=5.95 - 2.75

(elos)
Low:=12.190
Open:=12.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,670,746.000
Bid:=12.190
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=423.727
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.220
1-Yr Return:=22.691%
Relative P/E:=N.A.
Change:=-0.130 (-1.053%)
Volume:=90,663
Ask:=12.210
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.302
52-Week Range:=14.92 - 7.60

(els)
Low:=66.090
Open:=66.090
Price/Earnings (Trailing):=45.610
Short Interest:=          1,304,960.000
Bid:=66.600
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,593.154
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.027
Updating Price:=66.590
1-Yr Return:=37.671%
Relative P/E:=2.966
Change:=-0.110 (-0.165%)
Volume:=258,209
Ask:=66.610
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.452
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.076
High:=66.650
52-Week Range:=66.90 - 47.80

(endp)
Low:=40.610
Open:=41.210
Price/Earnings (Trailing):=14.602
Short Interest:=          7,070,777.000
Bid:=41.460
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,833.185
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=41.470
1-Yr Return:=77.222%
Relative P/E:=0.950
Change:=-0.060 (-0.144%)
Volume:=894,107
Ask:=41.470
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.500
52-Week Range:=44.53 - 22.66

(enh)
Low:=41.320
Open:=41.390
Price/Earnings (Trailing):=15.640
Short Interest:=          3,281,046.000
Bid:=41.730
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,691.809
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.635
Updating Price:=41.760
1-Yr Return:=11.676%
Relative P/E:=1.017
Change:=0.100 (0.240%)
Volume:=131,861
Ask:=41.740
Estimated P/E:=156.200
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.399
High:=41.770
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.880
Open:=17.150
Price/Earnings (Trailing):=188.222
Short Interest:=          4,146,654.000
Bid:=16.940
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=447.114
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.940
1-Yr Return:=-48.604%
Relative P/E:=12.242
Change:=-0.340 (-1.968%)
Volume:=188,153
Ask:=16.950
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.370
52-Week Range:=36.75 - 15.30

(ens)
Low:=34.730
Open:=34.940
Price/Earnings (Trailing):=14.125
Short Interest:=          1,693,136.000
Bid:=35.040
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,749.668
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=35.030
1-Yr Return:=58.578%
Relative P/E:=0.919
Change:=-0.500 (-1.407%)
Volume:=236,883
Ask:=35.050
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.100
52-Week Range:=40.32 - 21.48

(ep)
Low:=20.070
Open:=20.270
Price/Earnings (Trailing):=29.721
Short Interest:=          17,495,817.000
Bid:=20.210
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,540.830
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.198
Updating Price:=20.210
1-Yr Return:=68.294%
Relative P/E:=1.933
Change:=-0.380 (-1.846%)
Volume:=5,001,312
Ask:=20.220
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.105
High:=20.390
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.930
Open:=8.930
Price/Earnings (Trailing):=20.341
Short Interest:=          948,263.000
Bid:=8.950
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=158.415
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.682
Updating Price:=8.950
1-Yr Return:=-21.444%
Relative P/E:=1.323
Change:=-0.050 (-0.556%)
Volume:=41,354
Ask:=8.970
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.423
High:=9.150
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=15.470
Open:=15.540
Price/Earnings (Trailing):=42.243
Short Interest:=          2,612,875.000
Bid:=15.600
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=628.205
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=15.630
1-Yr Return:=27.073%
Relative P/E:=2.747
Change:=-0.050 (-0.319%)
Volume:=164,368
Ask:=15.620
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.740
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.416
Open:=7.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          579,459.000
Bid:=7.550
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=207.761
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.540
1-Yr Return:=46.693%
Relative P/E:=N.A.
Change:=-0.030 (-0.396%)
Volume:=30,394
Ask:=7.560
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.560
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.320
Open:=19.390
Price/Earnings (Trailing):=85.391
Short Interest:=          6,085,215.000
Bid:=19.630
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,133.807
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.481
Updating Price:=19.640
1-Yr Return:=30.676%
Relative P/E:=5.554
Change:=0.050 (0.255%)
Volume:=322,913
Ask:=19.640
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.378
High:=19.650
52-Week Range:=20.09 - 15.41

(erie)
Low:=73.140
Open:=73.430
Price/Earnings (Trailing):=22.735
Short Interest:=          160,936.000
Bid:=73.660
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,114.792
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.749
Updating Price:=73.660
1-Yr Return:=63.923%
Relative P/E:=1.479
Change:=-0.540 (-0.728%)
Volume:=70,267
Ask:=73.710
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.459
High:=74.480
52-Week Range:=74.48 - 45.58

(erts)
Low:=24.490
Open:=24.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,345,826.000
Bid:=25.040
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=8,324.493
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=25.050
1-Yr Return:=69.648%
Relative P/E:=N.A.
Change:=0.220 (0.886%)
Volume:=4,251,787
Ask:=25.050
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.050
52-Week Range:=25.03 - 14.55

(ese)
Low:=37.320
Open:=37.380
Price/Earnings (Trailing):=16.326
Short Interest:=          996,737.000
Bid:=38.040
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,012.068
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.841
Updating Price:=38.040
1-Yr Return:=51.042%
Relative P/E:=1.062
Change:=0.180 (0.475%)
Volume:=103,191
Ask:=38.050
Estimated P/E:=19.000
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.447
High:=38.060
52-Week Range:=43.15 - 24.74

(esgr)
Low:=104.680
Open:=105.580
Price/Earnings (Trailing):=9.378
Short Interest:=          236,197.000
Bid:=106.530
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,459.255
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=106.530
1-Yr Return:=54.773%
Relative P/E:=0.610
Change:=0.200 (0.188%)
Volume:=8,699
Ask:=106.980
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.480
52-Week Range:=114.56 - 67.04

(esl)
Low:=79.340
Open:=79.340
Price/Earnings (Trailing):=14.948
Short Interest:=          966,675.000
Bid:=80.600
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,461.858
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=80.570
1-Yr Return:=66.846%
Relative P/E:=0.972
Change:=-0.020 (-0.025%)
Volume:=234,547
Ask:=80.670
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.456
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=80.750
52-Week Range:=80.85 - 43.58

(esrx)
Low:=54.060
Open:=54.410
Price/Earnings (Trailing):=22.457
Short Interest:=          39,170,480.000
Bid:=54.570
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=28,892.300
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=54.570
1-Yr Return:=16.702%
Relative P/E:=1.461
Change:=-0.260 (-0.474%)
Volume:=4,530,631
Ask:=54.580
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.280
52-Week Range:=60.89 - 41.55

(ess)
Low:=140.900
Open:=141.040
Price/Earnings (Trailing):=138.835
Short Interest:=          2,368,700.000
Bid:=142.900
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,660.118
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.900
Updating Price:=143.000
1-Yr Return:=45.377%
Relative P/E:=9.030
Change:=0.190 (0.133%)
Volume:=180,612
Ask:=142.910
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.540
High:=143.070
52-Week Range:=143.14 - 99.70

(etm)
Low:=8.790
Open:=8.980
Price/Earnings (Trailing):=7.504
Short Interest:=          2,589,532.000
Bid:=8.940
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=343.706
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.930
1-Yr Return:=1.018%
Relative P/E:=0.488
Change:=-0.230 (-2.511%)
Volume:=77,620
Ask:=8.950
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.100
52-Week Range:=13.63 - 4.97

(evr)
Low:=32.650
Open:=32.940
Price/Earnings (Trailing):=64.314
Short Interest:=          1,691,299.000
Bid:=32.810
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=20.924
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,265.303
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.103
Updating Price:=32.800
1-Yr Return:=45.510%
Relative P/E:=4.183
Change:=-0.400 (-1.205%)
Volume:=181,754
Ask:=32.820
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.807
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.116
High:=33.300
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.870
Open:=9.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,076,599.000
Bid:=9.180
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=479.371
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.180
1-Yr Return:=117.536%
Relative P/E:=N.A.
Change:=-0.020 (-0.217%)
Volume:=874,106
Ask:=9.190
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.449
52-Week Range:=9.45 - 3.15

(exbd)
Low:=44.570
Open:=44.720
Price/Earnings (Trailing):=32.338
Short Interest:=          1,369,249.000
Bid:=44.910
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,551.444
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.157
Updating Price:=44.950
1-Yr Return:=71.746%
Relative P/E:=2.103
Change:=-0.500 (-1.100%)
Volume:=234,586
Ask:=44.940
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.614
High:=45.140
52-Week Range:=45.79 - 24.94

(exls)
Low:=23.290
Open:=23.290
Price/Earnings (Trailing):=24.438
Short Interest:=          647,940.000
Bid:=23.460
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=696.098
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.460
1-Yr Return:=32.542%
Relative P/E:=1.589
Change:=-0.120 (-0.509%)
Volume:=17,210
Ask:=23.470
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.570
52-Week Range:=24.75 - 15.96

(exp)
Low:=26.710
Open:=27.790
Price/Earnings (Trailing):=53.560
Short Interest:=          3,506,512.000
Bid:=26.760
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,191.494
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.494
Updating Price:=26.780
1-Yr Return:=2.794%
Relative P/E:=3.483
Change:=-1.810 (-6.331%)
Volume:=685,401
Ask:=26.770
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.793
High:=27.880
52-Week Range:=33.22 - 21.16

(expd)
Low:=51.960
Open:=52.230
Price/Earnings (Trailing):=30.254
Short Interest:=          2,276,772.000
Bid:=52.320
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=11,115.460
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.860
Updating Price:=52.340
1-Yr Return:=49.254%
Relative P/E:=1.968
Change:=-0.540 (-1.021%)
Volume:=1,412,423
Ask:=52.330
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.456
High:=52.710
52-Week Range:=57.15 - 34.67

(expe)
Low:=29.573
Open:=29.890
Price/Earnings (Trailing):=20.850
Short Interest:=          22,098,309.000
Bid:=30.670
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,379.012
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.915
Updating Price:=30.680
1-Yr Return:=63.112%
Relative P/E:=1.356
Change:=0.430 (1.421%)
Volume:=3,480,280
Ask:=30.680
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.485
High:=30.680
52-Week Range:=30.64 - 18.54

(exxi)
Low:=33.930
Open:=34.070
Price/Earnings (Trailing):=192.889
Short Interest:=          6,414,973.000
Bid:=34.720
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,578.281
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.720
1-Yr Return:=110.424%
Relative P/E:=13.340
Change:=0.060 (0.173%)
Volume:=442,444
Ask:=34.730
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.666
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.890
52-Week Range:=37.20 - 14.76

(fast)
Low:=35.990
Open:=36.150
Price/Earnings (Trailing):=37.378
Short Interest:=          22,351,254.000
Bid:=36.610
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,800.770
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.185
Updating Price:=36.630
1-Yr Return:=47.180%
Relative P/E:=2.431
Change:=0.080 (0.219%)
Volume:=1,802,441
Ask:=36.620
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=0.980
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.160
High:=36.670
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.260
Open:=4.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,608,014.000
Bid:=4.310
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=237.896
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.300
1-Yr Return:=-14.343%
Relative P/E:=N.A.
Change:=-0.150 (-3.371%)
Volume:=134,104
Ask:=4.320
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.420
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=11.110
Open:=11.530
Price/Earnings (Trailing):=163.000
Short Interest:=          433,982.000
Bid:=11.450
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=192.098
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=2.795
Updating Price:=11.410
1-Yr Return:=-18.828%
Relative P/E:=10.601
Change:=-0.320 (-2.728%)
Volume:=42,333
Ask:=11.460
Estimated P/E:=20.900
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.484
High:=11.530
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.400
Open:=4.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,947,005.000
Bid:=4.570
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.304
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=97.358
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.570
1-Yr Return:=-53.056%
Relative P/E:=N.A.
Change:=0.050 (1.106%)
Volume:=232,353
Ask:=4.590
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.306
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.600
52-Week Range:=13.80 - 3.60

(fcel)
Low:=1.400
Open:=1.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,748,461.000
Bid:=1.420
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=180.306
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.420
1-Yr Return:=23.478%
Relative P/E:=N.A.
Change:=-0.040 (-2.740%)
Volume:=1,569,771
Ask:=1.430
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.460
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=185.050
Open:=185.090
Price/Earnings (Trailing):=18.015
Short Interest:=          11,103.000
Bid:=187.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,956.073
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.640
Updating Price:=187.360
1-Yr Return:=-1.595%
Relative P/E:=1.172
Change:=-3.900 (-2.039%)
Volume:=17,975
Ask:=188.740
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.340
High:=190.950
52-Week Range:=208.55 - 165.36

(fcs)
Low:=17.140
Open:=17.290
Price/Earnings (Trailing):=12.125
Short Interest:=          5,098,888.000
Bid:=17.440
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,227.874
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.460
1-Yr Return:=97.511%
Relative P/E:=0.789
Change:=-0.050 (-0.286%)
Volume:=1,753,027
Ask:=17.450
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.440
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.470
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.160
Open:=54.620
Price/Earnings (Trailing):=10.620
Short Interest:=          17,084,104.000
Bid:=55.130
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=52,216.020
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.265
Updating Price:=55.120
1-Yr Return:=80.901%
Relative P/E:=0.691
Change:=-0.370 (-0.667%)
Volume:=17,850,507
Ask:=55.110
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.733
High:=55.240
52-Week Range:=60.75 - 29.40

(fdx)
Low:=96.960
Open:=97.240
Price/Earnings (Trailing):=19.129
Short Interest:=          4,368,666.000
Bid:=97.570
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=315.658
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=30,795.590
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.502
Updating Price:=97.560
1-Yr Return:=33.169%
Relative P/E:=1.244
Change:=-0.940 (-0.954%)
Volume:=2,227,828
Ask:=97.570
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=294.841
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.267
High:=97.700
52-Week Range:=98.66 - 72.52

(feic)
Low:=38.630
Open:=39.790
Price/Earnings (Trailing):=24.369
Short Interest:=          2,201,142.000
Bid:=38.990
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,508.680
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=38.990
1-Yr Return:=105.969%
Relative P/E:=1.585
Change:=-1.340 (-3.323%)
Volume:=637,933
Ask:=39.000
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.180
52-Week Range:=41.56 - 16.51

(ffic)
Low:=13.040
Open:=13.110
Price/Earnings (Trailing):=9.970
Short Interest:=          1,336,983.000
Bid:=13.150
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=413.058
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=3.951
Updating Price:=13.160
1-Yr Return:=6.419%
Relative P/E:=0.648
Change:=-0.100 (-0.754%)
Volume:=31,681
Ask:=13.170
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.097
High:=13.210
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=114.200
Open:=114.760
Price/Earnings (Trailing):=47.309
Short Interest:=          4,126,708.000
Bid:=116.390
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,439.709
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=116.420
1-Yr Return:=54.084%
Relative P/E:=3.078
Change:=-1.220 (-1.037%)
Volume:=1,689,585
Ask:=116.430
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=117.000
52-Week Range:=145.76 - 72.48

(fisv)
Low:=64.060
Open:=64.750
Price/Earnings (Trailing):=18.463
Short Interest:=          3,452,326.000
Bid:=64.610
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,280.154
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=64.610
1-Yr Return:=40.243%
Relative P/E:=1.201
Change:=-0.610 (-0.935%)
Volume:=545,466
Ask:=64.620
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.950
52-Week Range:=65.41 - 44.85

(flex)
Low:=6.480
Open:=6.550
Price/Earnings (Trailing):=8.787
Short Interest:=          16,413,904.000
Bid:=6.590
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,995.160
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.590
1-Yr Return:=10.756%
Relative P/E:=0.571
Change:=-0.100 (-1.495%)
Volume:=4,791,083
Ask:=6.600
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.660
52-Week Range:=8.50 - 4.86

(flir)
Low:=33.810
Open:=34.230
Price/Earnings (Trailing):=22.366
Short Interest:=          7,317,842.000
Bid:=34.220
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=5,464.336
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.351
Updating Price:=34.220
1-Yr Return:=12.812%
Relative P/E:=1.455
Change:=-0.460 (-1.326%)
Volume:=1,074,614
Ask:=34.240
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.186
High:=34.340
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.460
Open:=22.790
Price/Earnings (Trailing):=21.871
Short Interest:=          12,975,132.000
Bid:=22.580
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,059.434
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.434
Updating Price:=22.600
1-Yr Return:=38.959%
Relative P/E:=1.422
Change:=-0.310 (-1.353%)
Volume:=658,815
Ask:=22.600
Estimated P/E:=21.400
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.292
High:=22.860
52-Week Range:=22.92 - 15.31

(flr)
Low:=65.570
Open:=65.870
Price/Earnings (Trailing):=28.266
Short Interest:=          3,414,008.000
Bid:=66.990
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,675.130
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.747
Updating Price:=66.990
1-Yr Return:=49.469%
Relative P/E:=1.838
Change:=0.210 (0.314%)
Volume:=2,227,640
Ask:=67.000
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.396
High:=67.100
52-Week Range:=75.76 - 42.26

(fls)
Low:=107.640
Open:=109.960
Price/Earnings (Trailing):=14.402
Short Interest:=          1,085,920.000
Bid:=109.070
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=6,086.374
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.119
Updating Price:=109.020
1-Yr Return:=20.480%
Relative P/E:=0.937
Change:=-2.740 (-2.452%)
Volume:=571,785
Ask:=109.090
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.594
High:=109.960
52-Week Range:=135.72 - 86.34

(flws)
Low:=3.230
Open:=3.250
Price/Earnings (Trailing):=37.444
Short Interest:=          875,627.000
Bid:=3.370
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=215.639
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.370
1-Yr Return:=66.010%
Relative P/E:=2.435
Change:=0.070 (2.121%)
Volume:=187,015
Ask:=3.380
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.420
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.275
Open:=12.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,194,304.000
Bid:=12.470
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=929.482
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.321
Updating Price:=12.470
1-Yr Return:=3.512%
Relative P/E:=N.A.
Change:=-0.200 (-1.579%)
Volume:=211,832
Ask:=12.480
Estimated P/E:=30.900
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.170
High:=12.520
52-Week Range:=13.48 - 9.26

(fmc)
Low:=87.660
Open:=88.090
Price/Earnings (Trailing):=17.921
Short Interest:=          681,595.000
Bid:=88.720
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,364.089
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.620
Updating Price:=88.710
1-Yr Return:=52.231%
Relative P/E:=1.166
Change:=-0.620 (-0.694%)
Volume:=422,029
Ask:=88.750
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.804
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.329
High:=89.000
52-Week Range:=89.82 - 57.35

(fmd)
Low:=1.760
Open:=1.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,408,500.000
Bid:=1.760
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=178.073
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.760
1-Yr Return:=-28.455%
Relative P/E:=N.A.
Change:=-0.070 (-3.825%)
Volume:=257,444
Ask:=1.770
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.845
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=18.070
Open:=18.730
Price/Earnings (Trailing):=16.826
Short Interest:=          8,569,292.000
Bid:=18.330
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,649.609
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=18.340
1-Yr Return:=20.184%
Relative P/E:=1.094
Change:=-0.850 (-4.429%)
Volume:=3,998,674
Ask:=18.340
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.854
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.730
52-Week Range:=46.09 - 11.98

(fosl)
Low:=121.290
Open:=122.000
Price/Earnings (Trailing):=30.255
Short Interest:=          1,630,347.000
Bid:=124.650
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=7,886.841
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=124.650
1-Yr Return:=229.500%
Relative P/E:=1.968
Change:=1.490 (1.210%)
Volume:=1,036,860
Ask:=124.720
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=124.970
52-Week Range:=126.36 - 36.28

(frx)
Low:=39.110
Open:=39.430
Price/Earnings (Trailing):=8.467
Short Interest:=          21,152,947.000
Bid:=39.380
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,266.220
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=39.370
1-Yr Return:=39.018%
Relative P/E:=0.551
Change:=-0.550 (-1.378%)
Volume:=2,203,590
Ask:=39.390
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.750
52-Week Range:=40.52 - 26.92

(fsii)
Low:=3.000
Open:=3.070
Price/Earnings (Trailing):=9.235
Short Interest:=          3,744,497.000
Bid:=3.140
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=121.650
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=3.140
1-Yr Return:=-22.277%
Relative P/E:=0.601
Change:=-0.010 (-0.317%)
Volume:=555,374
Ask:=3.150
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.170
52-Week Range:=5.41 - 2.22

(fslr)
Low:=130.260
Open:=130.500
Price/Earnings (Trailing):=18.468
Short Interest:=          22,319,536.000
Bid:=132.580
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=11,424.910
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=132.600
1-Yr Return:=1.493%
Relative P/E:=1.201
Change:=-0.270 (-0.203%)
Volume:=1,024,462
Ask:=132.590
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.679
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=132.780
52-Week Range:=175.45 - 111.40

(fsp)
Low:=13.430
Open:=13.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,794,989.000
Bid:=13.570
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,105.106
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.601
Updating Price:=13.570
1-Yr Return:=23.370%
Relative P/E:=N.A.
Change:=-0.270 (-1.951%)
Volume:=202,100
Ask:=13.580
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=2.973
High:=13.780
52-Week Range:=15.63 - 11.00

(fst)
Low:=23.600
Open:=23.960
Price/Earnings (Trailing):=16.718
Short Interest:=          3,595,538.000
Bid:=23.720
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,697.739
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=23.740
1-Yr Return:=-17.138%
Relative P/E:=1.087
Change:=-0.500 (-2.063%)
Volume:=5,770,534
Ask:=23.730
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=24.210
52-Week Range:=40.23 - 23.60

(fsys)
Low:=23.740
Open:=24.750
Price/Earnings (Trailing):=35.956
Short Interest:=          2,939,057.000
Bid:=24.450
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=488.371
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=24.450
1-Yr Return:=-7.175%
Relative P/E:=2.339
Change:=-0.630 (-2.512%)
Volume:=252,653
Ask:=24.460
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.750
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=8.110
Open:=8.140
Price/Earnings (Trailing):=21.026
Short Interest:=          88,928,777.000
Bid:=8.240
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=8,160.795
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.102
Updating Price:=8.200
1-Yr Return:=19.740%
Relative P/E:=1.367
Change:=0.020 (0.244%)
Volume:=9,277,998
Ask:=8.210
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.832
High:=8.230
52-Week Range:=9.84 - 7.12

(fwrd)
Low:=35.220
Open:=35.470
Price/Earnings (Trailing):=28.262
Short Interest:=          1,988,678.000
Bid:=35.610
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,046.095
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.786
Updating Price:=35.610
1-Yr Return:=29.304%
Relative P/E:=1.838
Change:=-0.420 (-1.166%)
Volume:=231,366
Ask:=35.620
Estimated P/E:=24.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.417
High:=35.750
52-Week Range:=36.32 - 22.39

(g)
Low:=17.480
Open:=17.620
Price/Earnings (Trailing):=25.243
Short Interest:=          1,944,087.000
Bid:=17.680
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.150
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,907.720
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.670
1-Yr Return:=15.415%
Relative P/E:=1.642
Change:=-0.120 (-0.675%)
Volume:=371,660
Ask:=17.690
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.996
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.790
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.270
Open:=7.400
Price/Earnings (Trailing):=10.014
Short Interest:=          640,099.000
Bid:=7.410
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=163.614
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.680
Updating Price:=7.410
1-Yr Return:=28.495%
Relative P/E:=0.651
Change:=-0.130 (-1.724%)
Volume:=47,821
Ask:=7.420
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=3.546
High:=7.440
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.100
Open:=15.270
Price/Earnings (Trailing):=11.710
Short Interest:=          363,095.000
Bid:=15.340
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=333.020
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.214
Updating Price:=15.340
1-Yr Return:=15.524%
Relative P/E:=0.762
Change:=-0.090 (-0.583%)
Volume:=42,994
Ask:=15.350
Estimated P/E:=13.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.360
High:=15.380
52-Week Range:=17.99 - 13.62

(gbl)
Low:=49.020
Open:=49.640
Price/Earnings (Trailing):=17.632
Short Interest:=          221,920.000
Bid:=49.420
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,344.842
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.703
Updating Price:=49.370
1-Yr Return:=38.510%
Relative P/E:=1.147
Change:=-0.940 (-1.868%)
Volume:=9,183
Ask:=49.600
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.966
High:=49.730
52-Week Range:=51.79 - 32.26

(gd)
Low:=74.300
Open:=75.050
Price/Earnings (Trailing):=10.774
Short Interest:=          3,471,694.000
Bid:=74.580
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=27,773.550
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.388
Updating Price:=74.660
1-Yr Return:=25.563%
Relative P/E:=0.701
Change:=-0.940 (-1.243%)
Volume:=1,956,327
Ask:=75.110
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.267
High:=75.050
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.850
Open:=19.080
Price/Earnings (Trailing):=15.128
Short Interest:=          80,928,833.000
Bid:=18.980
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=200,549.000
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.910
Updating Price:=18.990
1-Yr Return:=31.669%
Relative P/E:=0.984
Change:=-0.310 (-1.606%)
Volume:=53,488,238
Ask:=18.990
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.545
High:=19.100
52-Week Range:=21.65 - 14.25

(gef)
Low:=65.990
Open:=66.360
Price/Earnings (Trailing):=13.271
Short Interest:=          923,921.000
Bid:=66.090
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=3,021.128
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.542
Updating Price:=66.090
1-Yr Return:=19.436%
Relative P/E:=0.863
Change:=-0.790 (-1.181%)
Volume:=137,811
Ask:=66.150
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.349
High:=66.580
52-Week Range:=67.57 - 54.90

(geoi)
Low:=25.020
Open:=25.340
Price/Earnings (Trailing):=20.564
Short Interest:=          3,284,701.000
Bid:=25.500
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=649.228
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=25.500
1-Yr Return:=78.073%
Relative P/E:=1.337
Change:=-0.140 (-0.546%)
Volume:=348,532
Ask:=25.510
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.960
52-Week Range:=32.94 - 13.33

(get)
Low:=30.860
Open:=31.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,773,554.000
Bid:=31.260
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,513.191
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.290
1-Yr Return:=30.321%
Relative P/E:=N.A.
Change:=-0.610 (-1.912%)
Volume:=292,167
Ask:=31.270
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.440
52-Week Range:=38.22 - 23.47

(ggp)
Low:=17.151
Open:=17.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,636,707.000
Bid:=17.270
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,696.620
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=0.579
Updating Price:=17.270
1-Yr Return:=67.529%
Relative P/E:=N.A.
Change:=-0.090 (-0.518%)
Volume:=2,854,659
Ask:=17.280
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.307
High:=17.320
52-Week Range:=17.41 - 10.00

(ggs)
Low:=17.480
Open:=17.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          446,751.000
Bid:=17.970
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=654.966
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.970
1-Yr Return:=142.183%
Relative P/E:=N.A.
Change:=-0.010 (-0.056%)
Volume:=112,611
Ask:=17.980
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.980
52-Week Range:=19.12 - 5.86

(gild)
Low:=42.185
Open:=42.440
Price/Earnings (Trailing):=12.861
Short Interest:=          12,641,798.000
Bid:=42.440
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=33,402.590
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=42.440
1-Yr Return:=21.884%
Relative P/E:=0.836
Change:=-0.250 (-0.586%)
Volume:=4,680,599
Ask:=42.450
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.571
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.750
52-Week Range:=42.93 - 31.73

(gksr)
Low:=35.080
Open:=35.630
Price/Earnings (Trailing):=21.095
Short Interest:=          552,368.000
Bid:=35.650
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=667.048
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.066
Updating Price:=35.650
1-Yr Return:=66.039%
Relative P/E:=1.372
Change:=-0.580 (-1.601%)
Volume:=39,337
Ask:=35.690
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.566
High:=36.130
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.500
Open:=9.550
Price/Earnings (Trailing):=12.390
Short Interest:=          758,030.000
Bid:=9.540
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=200.714
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.805
Updating Price:=9.540
1-Yr Return:=-7.305%
Relative P/E:=0.806
Change:=-0.150 (-1.548%)
Volume:=78,791
Ask:=9.560
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.674
High:=9.630
52-Week Range:=12.73 - 9.22

(glng)
Low:=37.050
Open:=37.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,049,826.000
Bid:=38.980
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,110.680
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.437
Updating Price:=38.980
1-Yr Return:=311.325%
Relative P/E:=N.A.
Change:=1.020 (2.687%)
Volume:=1,466,958
Ask:=39.010
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.294
High:=39.900
52-Week Range:=39.90 - 9.23

(gmcr)
Low:=93.822
Open:=94.160
Price/Earnings (Trailing):=97.172
Short Interest:=          17,711,007.000
Bid:=96.200
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=14,467.320
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=96.200
1-Yr Return:=263.293%
Relative P/E:=6.320
Change:=1.060 (1.114%)
Volume:=2,117,358
Ask:=96.210
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=96.910
52-Week Range:=96.91 - 26.10

(gmt)
Low:=38.160
Open:=38.240
Price/Earnings (Trailing):=24.987
Short Interest:=          4,871,126.000
Bid:=38.450
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,785.472
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.964
Updating Price:=38.480
1-Yr Return:=43.401%
Relative P/E:=1.625
Change:=-0.370 (-0.952%)
Volume:=132,858
Ask:=38.460
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.573
High:=38.630
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.920
Open:=31.090
Price/Earnings (Trailing):=30.398
Short Interest:=          3,130,740.000
Bid:=31.340
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,469.214
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.468
Updating Price:=31.310
1-Yr Return:=75.283%
Relative P/E:=1.977
Change:=-0.310 (-0.980%)
Volume:=580,346
Ask:=31.350
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.779
High:=31.410
52-Week Range:=35.35 - 16.69

(goog)
Low:=527.270
Open:=532.950
Price/Earnings (Trailing):=20.660
Short Interest:=          4,212,258.000
Bid:=531.890
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=171,540.300
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=531.990
1-Yr Return:=16.521%
Relative P/E:=1.344
Change:=-14.610 (-2.673%)
Volume:=4,739,831
Ask:=531.960
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=25.750
Float (Millions):=251.624
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=537.650
52-Week Range:=642.96 - 447.65

(gps)
Low:=18.910
Open:=19.040
Price/Earnings (Trailing):=10.315
Short Interest:=          33,112,620.000
Bid:=19.000
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,447.090
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.237
Updating Price:=18.980
1-Yr Return:=6.391%
Relative P/E:=0.671
Change:=-0.300 (-1.556%)
Volume:=7,685,207
Ask:=18.990
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.914
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.187
High:=19.120
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.050
Open:=11.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          983,427.000
Bid:=11.150
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=280.526
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.180
1-Yr Return:=101.079%
Relative P/E:=N.A.
Change:=-0.020 (-0.179%)
Volume:=110,049
Ask:=11.160
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.872
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.180
52-Week Range:=11.27 - 4.64

(grmn)
Low:=33.280
Open:=33.440
Price/Earnings (Trailing):=11.957
Short Interest:=          19,597,877.000
Bid:=33.580
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,991.401
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.382
Updating Price:=33.600
1-Yr Return:=13.617%
Relative P/E:=0.778
Change:=-0.140 (-0.415%)
Volume:=604,773
Ask:=33.590
Estimated P/E:=13.700
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.264
High:=33.830
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.160
Open:=1.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,238,592.000
Bid:=1.170
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=364.781
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.170
1-Yr Return:=-25.949%
Relative P/E:=N.A.
Change:=-0.050 (-4.098%)
Volume:=475,020
Ask:=1.180
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.230
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.200
Open:=19.330
Price/Earnings (Trailing):=7.464
Short Interest:=          713,529.000
Bid:=19.490
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=262.102
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.694
Updating Price:=19.480
1-Yr Return:=-0.595%
Relative P/E:=0.485
Change:=-0.180 (-0.916%)
Volume:=12,071
Ask:=19.540
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.961
High:=19.800
52-Week Range:=24.60 - 16.69

(gsm)
Low:=23.500
Open:=24.000
Price/Earnings (Trailing):=36.939
Short Interest:=          3,674,577.000
Bid:=24.380
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,833.600
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.615
Updating Price:=24.380
1-Yr Return:=129.834%
Relative P/E:=2.402
Change:=-0.050 (-0.205%)
Volume:=809,648
Ask:=24.400
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.327
High:=24.470
52-Week Range:=24.80 - 9.80

(gti)
Low:=21.110
Open:=21.370
Price/Earnings (Trailing):=15.077
Short Interest:=          10,341,000.000
Bid:=21.560
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,129.558
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=21.560
1-Yr Return:=42.029%
Relative P/E:=0.981
Change:=-0.020 (-0.093%)
Volume:=713,646
Ask:=21.570
Estimated P/E:=20.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.640
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.860
Open:=25.960
Price/Earnings (Trailing):=15.324
Short Interest:=          2,420,965.000
Bid:=26.060
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=869.918
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.370
Updating Price:=26.050
1-Yr Return:=24.139%
Relative P/E:=0.997
Change:=-0.150 (-0.573%)
Volume:=204,426
Ask:=26.070
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.912
High:=26.240
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.200
Open:=1.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,361,352.000
Bid:=1.240
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=187.560
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.240
1-Yr Return:=-20.000%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,257,260
Ask:=1.250
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.260
52-Week Range:=1.74 - 0.78

(hal)
Low:=52.530
Open:=52.610
Price/Earnings (Trailing):=22.611
Short Interest:=          23,475,056.000
Bid:=54.160
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=49,447.310
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.667
Updating Price:=54.040
1-Yr Return:=89.959%
Relative P/E:=1.471
Change:=-0.260 (-0.479%)
Volume:=10,291,926
Ask:=54.040
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.390
Float (Millions):=912.654
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.353
High:=54.045
52-Week Range:=54.55 - 27.31

(halo)
Low:=7.015
Open:=7.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,868,103.000
Bid:=7.140
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=734.028
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.140
1-Yr Return:=2.000%
Relative P/E:=N.A.
Change:=-0.010 (-0.140%)
Volume:=265,421
Ask:=7.150
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.150
52-Week Range:=8.31 - 5.79

(hans)
Low:=78.250
Open:=80.700
Price/Earnings (Trailing):=32.016
Short Interest:=          1,392,843.000
Bid:=80.980
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=7,159.823
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=81.000
1-Yr Return:=92.674%
Relative P/E:=2.082
Change:=-0.750 (-0.917%)
Volume:=1,439,489
Ask:=81.000
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=81.080
52-Week Range:=84.00 - 40.41

(hbcp)
Low:=14.450
Open:=14.450
Price/Earnings (Trailing):=19.400
Short Interest:=          387,736.000
Bid:=14.540
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=117.621
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.550
1-Yr Return:=8.178%
Relative P/E:=1.262
Change:=0.065 (0.449%)
Volume:=7,399
Ask:=14.580
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.590
52-Week Range:=16.19 - 12.34

(hckt)
Low:=4.980
Open:=5.120
Price/Earnings (Trailing):=15.088
Short Interest:=          909,540.000
Bid:=5.130
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=209.602
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=5.130
1-Yr Return:=76.897%
Relative P/E:=0.981
Change:=-0.060 (-1.156%)
Volume:=92,090
Ask:=5.140
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.160
52-Week Range:=5.24 - 2.70

(hcp)
Low:=37.460
Open:=37.710
Price/Earnings (Trailing):=35.370
Short Interest:=          23,706,823.000
Bid:=38.220
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,510.230
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=4.945
Updating Price:=38.200
1-Yr Return:=22.481%
Relative P/E:=2.300
Change:=0.090 (0.236%)
Volume:=2,762,124
Ask:=38.230
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.625
High:=38.230
52-Week Range:=40.75 - 31.87

(hd)
Low:=36.310
Open:=36.610
Price/Earnings (Trailing):=17.522
Short Interest:=          18,533,977.000
Bid:=36.600
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=58,308.020
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.656
Updating Price:=36.620
1-Yr Return:=33.923%
Relative P/E:=1.140
Change:=-0.430 (-1.161%)
Volume:=9,601,480
Ask:=36.610
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.410
High:=36.690
52-Week Range:=39.38 - 26.62

(he)
Low:=24.510
Open:=24.510
Price/Earnings (Trailing):=20.254
Short Interest:=          3,665,314.000
Bid:=24.690
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,355.452
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.020
Updating Price:=24.710
1-Yr Return:=10.947%
Relative P/E:=1.317
Change:=0.020 (0.081%)
Volume:=328,768
Ask:=24.700
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.665
High:=24.730
52-Week Range:=26.40 - 21.77

(hees)
Low:=14.070
Open:=14.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,129,744.000
Bid:=14.370
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=503.004
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=14.360
1-Yr Return:=75.980%
Relative P/E:=N.A.
Change:=-0.250 (-1.711%)
Volume:=65,389
Ask:=14.380
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.612
52-Week Range:=20.40 - 6.60

(hele)
Low:=34.910
Open:=35.820
Price/Earnings (Trailing):=10.962
Short Interest:=          1,174,282.000
Bid:=34.960
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.899
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=1,080.543
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.970
1-Yr Return:=47.366%
Relative P/E:=0.713
Change:=-1.610 (-4.401%)
Volume:=345,955
Ask:=35.000
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.957
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.250
52-Week Range:=36.75 - 22.06

(hgr)
Low:=25.320
Open:=25.750
Price/Earnings (Trailing):=17.803
Short Interest:=          1,176,757.000
Bid:=26.180
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=876.625
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=26.170
1-Yr Return:=42.616%
Relative P/E:=1.158
Change:=0.070 (0.268%)
Volume:=158,848
Ask:=26.210
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.323
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.310
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=24.500
Open:=24.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          18,185,981.000
Bid:=24.520
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,649.717
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=24.520
1-Yr Return:=1.954%
Relative P/E:=N.A.
Change:=-0.360 (-1.447%)
Volume:=1,369,684
Ask:=24.530
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.834
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.790
52-Week Range:=30.48 - 22.80

(hhgp)
Low:=5.810
Open:=5.920
Price/Earnings (Trailing):=146.750
Short Interest:=          1,452,471.000
Bid:=5.870
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=192.446
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.870
1-Yr Return:=48.608%
Relative P/E:=9.544
Change:=-0.160 (-2.653%)
Volume:=37,513
Ask:=5.890
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.000
52-Week Range:=7.11 - 2.93

(hibb)
Low:=41.640
Open:=42.130
Price/Earnings (Trailing):=23.792
Short Interest:=          4,675,499.000
Bid:=42.350
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,156.947
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=42.350
1-Yr Return:=73.779%
Relative P/E:=1.547
Change:=-0.450 (-1.051%)
Volume:=257,256
Ask:=42.360
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.470
52-Week Range:=43.00 - 22.09

(hig)
Low:=26.050
Open:=26.510
Price/Earnings (Trailing):=6.668
Short Interest:=          20,043,280.000
Bid:=26.280
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=11,697.340
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.149
Updating Price:=26.270
1-Yr Return:=17.268%
Relative P/E:=0.434
Change:=-0.760 (-2.812%)
Volume:=4,263,974
Ask:=26.300
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.008
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.606
High:=26.660
52-Week Range:=31.08 - 18.81

(hk)
Low:=24.230
Open:=24.670
Price/Earnings (Trailing):=43.875
Short Interest:=          11,951,575.000
Bid:=24.570
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=7,464.048
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=24.570
1-Yr Return:=38.814%
Relative P/E:=2.854
Change:=-0.550 (-2.189%)
Volume:=5,626,151
Ask:=24.580
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.243
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.020
52-Week Range:=27.45 - 14.32

(hls)
Low:=26.090
Open:=26.500
Price/Earnings (Trailing):=14.053
Short Interest:=          7,979,485.000
Bid:=26.430
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,513.260
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=26.420
1-Yr Return:=45.886%
Relative P/E:=0.914
Change:=-0.460 (-1.711%)
Volume:=464,819
Ask:=26.440
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.550
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.800
Open:=11.060
Price/Earnings (Trailing):=15.014
Short Interest:=          15,869,239.000
Bid:=10.960
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,774.769
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.960
1-Yr Return:=43.268%
Relative P/E:=0.976
Change:=-0.210 (-1.880%)
Volume:=1,579,911
Ask:=10.970
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.790
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=11.060
52-Week Range:=11.74 - 6.13

(hme)
Low:=63.340
Open:=63.480
Price/Earnings (Trailing):=97.439
Short Interest:=          2,515,293.000
Bid:=64.240
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,512.489
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.732
Updating Price:=64.310
1-Yr Return:=45.481%
Relative P/E:=6.337
Change:=0.120 (0.187%)
Volume:=165,575
Ask:=64.310
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.981
High:=64.330
52-Week Range:=64.43 - 45.30

(hmsy)
Low:=78.520
Open:=78.750
Price/Earnings (Trailing):=53.486
Short Interest:=          1,803,682.000
Bid:=79.160
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,228.936
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=79.160
1-Yr Return:=41.585%
Relative P/E:=3.479
Change:=-0.110 (-0.139%)
Volume:=105,961
Ask:=79.180
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.570
52-Week Range:=84.82 - 50.58

(hog)
Low:=41.940
Open:=42.370
Price/Earnings (Trailing):=21.797
Short Interest:=          11,250,083.000
Bid:=42.920
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=89.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=10,145.530
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=0.990
Updating Price:=42.940
1-Yr Return:=91.809%
Relative P/E:=1.418
Change:=-0.150 (-0.348%)
Volume:=2,741,250
Ask:=42.930
Estimated P/E:=20.400
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.526
High:=43.190
52-Week Range:=44.04 - 22.38

(hott)
Low:=7.900
Open:=8.360
Price/Earnings (Trailing):=135.250
Short Interest:=          2,704,606.000
Bid:=8.110
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=363.129
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.450
Updating Price:=8.115
1-Yr Return:=60.489%
Relative P/E:=8.796
Change:=-0.285 (-3.393%)
Volume:=1,371,329
Ask:=8.120
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.749
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.832
High:=8.420
52-Week Range:=8.45 - 4.58

(hp)
Low:=67.500
Open:=67.850
Price/Earnings (Trailing):=21.391
Short Interest:=          3,271,280.000
Bid:=68.420
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,322.076
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.351
Updating Price:=68.450
1-Yr Return:=71.843%
Relative P/E:=1.391
Change:=-0.770 (-1.112%)
Volume:=1,023,842
Ask:=68.430
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.186
High:=68.650
52-Week Range:=70.47 - 35.56

(hpq)
Low:=35.800
Open:=36.130
Price/Earnings (Trailing):=8.150
Short Interest:=          23,145,030.000
Bid:=36.420
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=75,561.490
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.998
Updating Price:=36.430
1-Yr Return:=-19.299%
Relative P/E:=0.529
Change:=-0.020 (-0.055%)
Volume:=14,949,650
Ask:=36.390
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.530
High:=36.440
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.720
Open:=24.750
Price/Earnings (Trailing):=17.634
Short Interest:=          3,275,958.000
Bid:=25.040
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,091.044
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=8.986
Updating Price:=25.040
1-Yr Return:=39.412%
Relative P/E:=1.147
Change:=-0.010 (-0.040%)
Volume:=869,844
Ask:=25.060
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.770
High:=25.110
52-Week Range:=25.94 - 19.06

(hpy)
Low:=20.090
Open:=20.430
Price/Earnings (Trailing):=17.092
Short Interest:=          1,621,412.000
Bid:=20.520
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=790.529
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.487
Updating Price:=20.510
1-Yr Return:=38.984%
Relative P/E:=1.112
Change:=-0.140 (-0.678%)
Volume:=236,116
Ask:=20.530
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.847
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.259
High:=20.625
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.980
Open:=6.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          387,607.000
Bid:=6.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=836.604
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.010
1-Yr Return:=-7.253%
Relative P/E:=N.A.
Change:=-0.130 (-2.117%)
Volume:=32,005
Ask:=6.030
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.200
52-Week Range:=6.71 - 4.28

(hrs)
Low:=43.700
Open:=44.310
Price/Earnings (Trailing):=9.110
Short Interest:=          11,937,518.000
Bid:=44.520
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,666.723
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.246
Updating Price:=44.550
1-Yr Return:=5.717%
Relative P/E:=0.593
Change:=-0.350 (-0.780%)
Volume:=1,745,293
Ask:=44.530
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.192
High:=44.550
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.140
Open:=1.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,190,758.000
Bid:=1.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=35.825
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.621
Updating Price:=1.160
1-Yr Return:=-72.200%
Relative P/E:=N.A.
Change:=-0.020 (-1.695%)
Volume:=429,878
Ask:=1.180
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.576
High:=1.210
52-Week Range:=5.95 - 0.83

(hsic)
Low:=73.780
Open:=74.710
Price/Earnings (Trailing):=20.306
Short Interest:=          2,674,803.000
Bid:=74.320
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,856.133
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=74.320
1-Yr Return:=35.324%
Relative P/E:=1.321
Change:=-0.590 (-0.788%)
Volume:=435,818
Ask:=74.340
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.820
52-Week Range:=74.98 - 50.96

(hsp)
Low:=53.300
Open:=53.850
Price/Earnings (Trailing):=18.707
Short Interest:=          7,295,876.000
Bid:=53.710
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=9,007.849
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=53.690
1-Yr Return:=-8.441%
Relative P/E:=1.217
Change:=-0.530 (-0.977%)
Volume:=1,740,184
Ask:=53.710
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.910
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.750
Open:=5.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,769,703.000
Bid:=5.860
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=995.010
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.584
Updating Price:=5.860
1-Yr Return:=34.455%
Relative P/E:=N.A.
Change:=-0.010 (-0.170%)
Volume:=874,383
Ask:=5.870
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.902
High:=5.870
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.685
Open:=10.690
Price/Earnings (Trailing):=12.216
Short Interest:=          2,167,275.000
Bid:=10.750
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=470.844
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=7.814
Updating Price:=10.750
1-Yr Return:=21.591%
Relative P/E:=0.795
Change:=-0.050 (-0.463%)
Volume:=164,617
Ask:=10.780
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.575
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.148
High:=10.890
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.930
Open:=29.000
Price/Earnings (Trailing):=7.195
Short Interest:=          4,649,214.000
Bid:=29.140
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,178.115
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.084
Updating Price:=29.140
1-Yr Return:=18.948%
Relative P/E:=0.468
Change:=N.A. (N.A.%)
Volume:=889,904
Ask:=29.150
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.471
High:=29.240
52-Week Range:=31.98 - 27.12

(hurn)
Low:=30.270
Open:=30.790
Price/Earnings (Trailing):=18.914
Short Interest:=          918,619.000
Bid:=30.640
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=680.173
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=30.640
1-Yr Return:=58.346%
Relative P/E:=1.230
Change:=-0.600 (-1.921%)
Volume:=71,512
Ask:=30.660
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.660
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.320
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=36.620
Open:=36.990
Price/Earnings (Trailing):=17.889
Short Interest:=          838,759.000
Bid:=36.980
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=382.366
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.892
Updating Price:=37.030
1-Yr Return:=49.079%
Relative P/E:=1.163
Change:=-0.540 (-1.437%)
Volume:=35,478
Ask:=37.000
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.004
High:=37.930
52-Week Range:=50.18 - 24.70

(iaci)
Low:=37.990
Open:=38.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,287,108.000
Bid:=38.550
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,511.221
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.550
1-Yr Return:=72.175%
Relative P/E:=N.A.
Change:=-0.030 (-0.078%)
Volume:=1,043,098
Ask:=38.570
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.720
52-Week Range:=39.39 - 22.15

(ibm)
Low:=175.010
Open:=175.490
Price/Earnings (Trailing):=14.789
Short Interest:=          16,297,055.000
Bid:=176.400
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=213,510.400
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.534
Updating Price:=176.490
1-Yr Return:=40.385%
Relative P/E:=0.963
Change:=0.010 (0.006%)
Volume:=4,335,884
Ask:=176.420
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.814
High:=176.490
52-Week Range:=177.77 - 122.28

(iboc)
Low:=17.160
Open:=17.170
Price/Earnings (Trailing):=9.841
Short Interest:=          4,820,460.000
Bid:=17.310
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,172.526
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.194
Updating Price:=17.320
1-Yr Return:=2.638%
Relative P/E:=0.640
Change:=-0.150 (-0.859%)
Volume:=167,518
Ask:=17.320
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.165
High:=17.400
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.760
Open:=12.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,862.000
Bid:=13.060
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=484.331
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=13.060
1-Yr Return:=67.651%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=106,803
Ask:=13.070
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.918
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.150
52-Week Range:=14.50 - 7.64

(icog)
Low:=2.880
Open:=2.930
Price/Earnings (Trailing):=8.222
Short Interest:=          3,829,534.000
Bid:=2.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=751.966
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.960
1-Yr Return:=72.093%
Relative P/E:=0.535
Change:=-0.040 (-1.333%)
Volume:=248,762
Ask:=2.970
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.820
Open:=7.930
Price/Earnings (Trailing):=15.780
Short Interest:=          7,247,959.000
Bid:=7.880
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,169.087
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.890
1-Yr Return:=52.907%
Relative P/E:=1.026
Change:=-0.160 (-1.988%)
Volume:=1,344,433
Ask:=7.890
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.970
52-Week Range:=8.74 - 5.01

(idxx)
Low:=79.110
Open:=79.730
Price/Earnings (Trailing):=32.190
Short Interest:=          4,145,717.000
Bid:=79.510
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,559.436
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=79.510
1-Yr Return:=26.750%
Relative P/E:=2.094
Change:=-0.890 (-1.107%)
Volume:=306,758
Ask:=79.550
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.960
52-Week Range:=82.91 - 54.80

(ihs)
Low:=83.360
Open:=83.360
Price/Earnings (Trailing):=35.324
Short Interest:=          349,884.000
Bid:=84.100
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,454.027
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=84.070
1-Yr Return:=41.795%
Relative P/E:=2.297
Change:=-0.420 (-0.497%)
Volume:=120,740
Ask:=84.160
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.310
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=84.190
52-Week Range:=89.87 - 58.24

(iilg)
Low:=13.910
Open:=14.200
Price/Earnings (Trailing):=20.127
Short Interest:=          1,406,306.000
Bid:=14.290
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=821.026
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=14.290
1-Yr Return:=17.131%
Relative P/E:=1.309
Change:=-0.130 (-0.902%)
Volume:=107,240
Ask:=14.300
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.360
52-Week Range:=17.94 - 11.61

(iivi)
Low:=27.100
Open:=27.500
Price/Earnings (Trailing):=23.037
Short Interest:=          1,991,734.000
Bid:=27.760
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,734.910
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=27.760
1-Yr Return:=82.033%
Relative P/E:=1.498
Change:=-0.130 (-0.466%)
Volume:=210,651
Ask:=27.810
Estimated P/E:=18.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.940
52-Week Range:=29.96 - 14.94

(ikan)
Low:=1.180
Open:=1.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,198,752.000
Bid:=1.180
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=80.459
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.180
1-Yr Return:=-27.607%
Relative P/E:=N.A.
Change:=-0.030 (-2.479%)
Volume:=126,804
Ask:=1.190
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.220
52-Week Range:=2.00 - 0.86

(ilmn)
Low:=74.690
Open:=75.060
Price/Earnings (Trailing):=73.192
Short Interest:=          20,659,686.000
Bid:=76.090
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,372.809
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=76.120
1-Yr Return:=71.287%
Relative P/E:=4.760
Change:=0.080 (0.105%)
Volume:=1,410,698
Ask:=76.140
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.427
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.370
52-Week Range:=79.40 - 41.16

(im)
Low:=18.220
Open:=18.270
Price/Earnings (Trailing):=9.734
Short Interest:=          4,769,360.000
Bid:=18.300
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,945.381
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=18.300
1-Yr Return:=16.784%
Relative P/E:=0.633
Change:=-0.220 (-1.188%)
Volume:=1,320,141
Ask:=18.310
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.236
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.380
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=13.530
Open:=13.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,078,968.000
Bid:=14.150
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=965.882
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=14.150
1-Yr Return:=58.012%
Relative P/E:=N.A.
Change:=0.370 (2.685%)
Volume:=710,436
Ask:=14.170
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.250
52-Week Range:=14.25 - 4.96

(imn)
Low:=9.680
Open:=9.800
Price/Earnings (Trailing):=69.571
Short Interest:=          3,359,091.000
Bid:=9.740
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=376.567
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.740
1-Yr Return:=4.060%
Relative P/E:=4.525
Change:=-0.180 (-1.815%)
Volume:=60,226
Ask:=9.750
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.900
52-Week Range:=12.36 - 8.50

(in)
Low:=11.030
Open:=11.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,804,644.000
Bid:=11.170
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=664.005
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.180
1-Yr Return:=6.883%
Relative P/E:=N.A.
Change:=-0.030 (-0.268%)
Volume:=375,007
Ask:=11.180
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.827
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.180
52-Week Range:=13.08 - 9.51

(inap)
Low:=7.170
Open:=7.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,429,828.000
Bid:=7.180
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=375.241
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=7.180
1-Yr Return:=62.443%
Relative P/E:=N.A.
Change:=-0.150 (-2.046%)
Volume:=158,227
Ask:=7.190
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.340
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=7.840
Open:=7.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          926,900.000
Bid:=8.040
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=213.695
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=8.050
1-Yr Return:=35.750%
Relative P/E:=N.A.
Change:=-0.040 (-0.494%)
Volume:=48,316
Ask:=8.050
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.170
52-Week Range:=8.53 - 4.42

(infy)
Low:=66.400
Open:=67.090
Price/Earnings (Trailing):=24.897
Short Interest:=          7,443,240.000
Bid:=67.200
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=38,591.150
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.004
Updating Price:=67.210
1-Yr Return:=11.857%
Relative P/E:=0.032
Change:=-1.040 (-1.524%)
Volume:=2,299,185
Ask:=67.210
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.062
High:=67.940
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.771
Open:=0.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,205,781.000
Bid:=0.800
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=103.714
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.815
1-Yr Return:=-17.677%
Relative P/E:=N.A.
Change:=0.027 (3.479%)
Volume:=1,089,866
Ask:=0.805
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.815
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.810
Open:=22.960
Price/Earnings (Trailing):=10.592
Short Interest:=          112,734,825.000
Bid:=23.080
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=122,423.200
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=2.946
Updating Price:=23.090
1-Yr Return:=18.525%
Relative P/E:=0.689
Change:=-0.140 (-0.603%)
Volume:=35,423,992
Ask:=23.090
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.559
High:=23.200
52-Week Range:=23.96 - 17.60

(intu)
Low:=51.230
Open:=51.870
Price/Earnings (Trailing):=25.092
Short Interest:=          4,537,339.000
Bid:=51.690
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=15,713.780
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=51.690
1-Yr Return:=43.903%
Relative P/E:=1.632
Change:=-0.560 (-1.072%)
Volume:=2,538,852
Ask:=51.700
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.410
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.120
52-Week Range:=56.46 - 35.55

(io)
Low:=9.490
Open:=9.540
Price/Earnings (Trailing):=64.125
Short Interest:=          8,063,496.000
Bid:=10.260
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,591.357
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.260
1-Yr Return:=143.128%
Relative P/E:=4.171
Change:=-0.030 (-0.292%)
Volume:=1,489,641
Ask:=10.270
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.270
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=55.850
Open:=56.120
Price/Earnings (Trailing):=9.859
Short Interest:=          353,804.000
Bid:=56.100
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=695.667
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.141
Updating Price:=56.100
1-Yr Return:=18.036%
Relative P/E:=0.641
Change:=-0.700 (-1.232%)
Volume:=20,574
Ask:=56.190
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.606
High:=56.510
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=48.250
Open:=48.250
Price/Earnings (Trailing):=31.278
Short Interest:=          1,443,819.000
Bid:=49.420
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=808.937
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=49.420
1-Yr Return:=91.699%
Relative P/E:=2.034
Change:=0.400 (0.816%)
Volume:=60,576
Ask:=49.490
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.780
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.560
Open:=12.640
Price/Earnings (Trailing):=19.875
Short Interest:=          16,869,040.000
Bid:=12.730
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,216.193
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.941
Updating Price:=12.720
1-Yr Return:=68.374%
Relative P/E:=1.293
Change:=-0.120 (-0.935%)
Volume:=6,201,657
Ask:=12.740
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.500
High:=12.760
52-Week Range:=13.34 - 7.31

(ipgp)
Low:=71.536
Open:=73.290
Price/Earnings (Trailing):=48.686
Short Interest:=          1,474,879.000
Bid:=74.430
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,520.929
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=74.490
1-Yr Return:=384.016%
Relative P/E:=3.166
Change:=-0.070 (-0.094%)
Volume:=440,191
Ask:=74.490
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.820
52-Week Range:=78.59 - 14.20

(ipi)
Low:=31.230
Open:=31.550
Price/Earnings (Trailing):=44.370
Short Interest:=          6,451,746.000
Bid:=32.410
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,435.339
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.390
1-Yr Return:=51.568%
Relative P/E:=2.886
Change:=0.290 (0.903%)
Volume:=687,798
Ask:=32.420
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.500
52-Week Range:=40.22 - 20.78

(ipxl)
Low:=21.050
Open:=21.120
Price/Earnings (Trailing):=18.470
Short Interest:=          5,050,850.000
Bid:=21.230
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,386.581
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.240
1-Yr Return:=13.401%
Relative P/E:=1.201
Change:=-0.190 (-0.887%)
Volume:=271,672
Ask:=21.240
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.378
52-Week Range:=28.75 - 14.70

(ir)
Low:=45.620
Open:=46.040
Price/Earnings (Trailing):=17.768
Short Interest:=          13,397,614.000
Bid:=46.030
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=331.219
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=15,242.680
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.717
Updating Price:=46.020
1-Yr Return:=35.430%
Relative P/E:=1.156
Change:=-0.750 (-1.604%)
Volume:=3,323,765
Ask:=46.050
Estimated P/E:=15.100
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.323
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.381
High:=46.430
52-Week Range:=52.33 - 32.42

(irc)
Low:=9.100
Open:=9.130
Price/Earnings (Trailing):=61.400
Short Interest:=          2,720,027.000
Bid:=9.210
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=817.236
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.189
Updating Price:=9.210
1-Yr Return:=27.442%
Relative P/E:=3.993
Change:=-0.030 (-0.325%)
Volume:=212,860
Ask:=9.220
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.285
High:=9.220
52-Week Range:=9.99 - 7.17

(irm)
Low:=34.970
Open:=35.040
Price/Earnings (Trailing):=45.961
Short Interest:=          7,767,970.000
Bid:=35.400
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=7,102.410
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.942
Updating Price:=35.390
1-Yr Return:=55.364%
Relative P/E:=2.989
Change:=-0.010 (-0.028%)
Volume:=2,119,000
Ask:=35.410
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=186.935
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.033
High:=35.460
52-Week Range:=35.54 - 19.93

(isis)
Low:=9.120
Open:=9.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,033,742.000
Bid:=9.310
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=927.222
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.310
1-Yr Return:=-0.321%
Relative P/E:=N.A.
Change:=0.010 (0.108%)
Volume:=215,568
Ask:=9.330
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.350
52-Week Range:=10.63 - 7.59

(isrg)
Low:=362.320
Open:=365.910
Price/Earnings (Trailing):=37.093
Short Interest:=          1,752,845.000
Bid:=368.240
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=14,485.470
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=368.700
1-Yr Return:=14.770%
Relative P/E:=2.412
Change:=0.450 (0.122%)
Volume:=455,892
Ask:=368.710
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=368.980
52-Week Range:=384.49 - 246.05

(isrl)
Low:=67.210
Open:=68.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          51,764.000
Bid:=67.200
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=182.656
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=67.210
1-Yr Return:=25.439%
Relative P/E:=N.A.
Change:=-1.780 (-2.580%)
Volume:=1,257
Ask:=67.810
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.390
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.300
Open:=71.460
Price/Earnings (Trailing):=23.854
Short Interest:=          1,482,754.000
Bid:=71.800
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,664.447
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.866
Updating Price:=71.800
1-Yr Return:=33.919%
Relative P/E:=1.551
Change:=-0.080 (-0.111%)
Volume:=174,859
Ask:=71.830
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.423
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.991
High:=71.940
52-Week Range:=74.67 - 53.53

(itri)
Low:=48.222
Open:=48.820
Price/Earnings (Trailing):=18.330
Short Interest:=          2,439,227.000
Bid:=48.910
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,986.825
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=48.940
1-Yr Return:=-21.508%
Relative P/E:=1.192
Change:=-0.280 (-0.569%)
Volume:=263,024
Ask:=48.950
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.960
52-Week Range:=67.58 - 46.17

(ivac)
Low:=9.900
Open:=10.020
Price/Earnings (Trailing):=11.605
Short Interest:=          998,953.000
Bid:=9.970
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=227.927
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.980
1-Yr Return:=-7.678%
Relative P/E:=0.755
Change:=-0.230 (-2.253%)
Volume:=65,387
Ask:=9.980
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.080
52-Week Range:=15.39 - 8.97

(ivc)
Low:=33.670
Open:=33.880
Price/Earnings (Trailing):=19.101
Short Interest:=          2,443,397.000
Bid:=34.010
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,085.938
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.147
Updating Price:=34.000
1-Yr Return:=61.787%
Relative P/E:=1.242
Change:=-0.290 (-0.846%)
Volume:=145,194
Ask:=34.020
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.078
High:=34.150
52-Week Range:=34.52 - 19.92

(ivz)
Low:=23.410
Open:=23.540
Price/Earnings (Trailing):=15.609
Short Interest:=          8,103,976.000
Bid:=23.580
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,891.050
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=1.919
Updating Price:=23.570
1-Yr Return:=34.491%
Relative P/E:=1.015
Change:=-0.330 (-1.381%)
Volume:=4,600,639
Ask:=23.570
Estimated P/E:=13.300
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.019
High:=23.660
52-Week Range:=27.50 - 17.20

(ixys)
Low:=15.030
Open:=15.250
Price/Earnings (Trailing):=16.791
Short Interest:=          809,709.000
Bid:=15.280
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=481.579
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=15.280
1-Yr Return:=69.401%
Relative P/E:=1.092
Change:=-0.260 (-1.673%)
Volume:=38,078
Ask:=15.290
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.340
52-Week Range:=15.98 - 8.00

(jakk)
Low:=18.530
Open:=18.530
Price/Earnings (Trailing):=18.713
Short Interest:=          3,854,202.000
Bid:=18.900
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=514.216
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=18.900
1-Yr Return:=32.076%
Relative P/E:=1.217
Change:=0.230 (1.232%)
Volume:=342,172
Ask:=18.920
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.920
52-Week Range:=21.20 - 13.17

(jazz)
Low:=34.221
Open:=34.660
Price/Earnings (Trailing):=23.248
Short Interest:=          2,428,116.000
Bid:=35.570
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,449.186
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=35.570
1-Yr Return:=314.086%
Relative P/E:=1.512
Change:=0.400 (1.137%)
Volume:=364,897
Ask:=35.580
Estimated P/E:=12.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.640
52-Week Range:=36.47 - 7.51

(jbht)
Low:=48.360
Open:=48.670
Price/Earnings (Trailing):=28.769
Short Interest:=          2,862,530.000
Bid:=48.610
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,845.756
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.028
Updating Price:=48.620
1-Yr Return:=44.671%
Relative P/E:=1.871
Change:=-0.480 (-0.978%)
Volume:=418,183
Ask:=48.620
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.690
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.546
High:=48.780
52-Week Range:=49.12 - 32.05

(jcp)
Low:=32.800
Open:=33.040
Price/Earnings (Trailing):=18.727
Short Interest:=          23,010,035.000
Bid:=32.980
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=7,027.376
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.426
Updating Price:=32.960
1-Yr Return:=45.316%
Relative P/E:=1.218
Change:=-0.770 (-2.283%)
Volume:=5,776,646
Ask:=32.980
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.288
High:=33.340
52-Week Range:=41.00 - 19.42

(jec)
Low:=42.730
Open:=42.940
Price/Earnings (Trailing):=17.603
Short Interest:=          3,970,162.000
Bid:=43.480
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,513.752
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=43.480
1-Yr Return:=16.350%
Relative P/E:=1.145
Change:=-0.190 (-0.435%)
Volume:=1,159,851
Ask:=43.490
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.560
52-Week Range:=55.73 - 34.39

(jll)
Low:=96.360
Open:=97.470
Price/Earnings (Trailing):=26.529
Short Interest:=          539,185.000
Bid:=97.410
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=4,179.404
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.257
Updating Price:=97.360
1-Yr Return:=46.760%
Relative P/E:=1.725
Change:=-1.900 (-1.914%)
Volume:=199,870
Ask:=97.420
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.430
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.136
High:=97.770
52-Week Range:=107.84 - 63.42

(jnj)
Low:=67.190
Open:=67.810
Price/Earnings (Trailing):=14.012
Short Interest:=          36,918,072.000
Bid:=67.590
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=185,136.800
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.244
Updating Price:=67.570
1-Yr Return:=14.028%
Relative P/E:=0.912
Change:=-0.350 (-0.515%)
Volume:=7,819,544
Ask:=67.590
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.723
High:=67.990
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=31.550
Open:=32.280
Price/Earnings (Trailing):=29.146
Short Interest:=          12,302,332.000
Bid:=32.130
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=17,090.190
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=32.060
1-Yr Return:=26.072%
Relative P/E:=1.896
Change:=-0.740 (-2.256%)
Volume:=10,115,520
Ask:=32.080
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.300
52-Week Range:=45.01 - 24.81

(joyg)
Low:=95.900
Open:=96.980
Price/Earnings (Trailing):=19.450
Short Interest:=          3,841,024.000
Bid:=97.240
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,215.100
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.720
Updating Price:=97.250
1-Yr Return:=87.110%
Relative P/E:=1.265
Change:=-1.660 (-1.678%)
Volume:=1,255,254
Ask:=97.250
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.382
High:=97.800
52-Week Range:=103.44 - 51.27

(jpm)
Low:=40.560
Open:=40.700
Price/Earnings (Trailing):=7.851
Short Interest:=          34,122,723.000
Bid:=40.740
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=161,919.700
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.476
Updating Price:=40.740
1-Yr Return:=8.264%
Relative P/E:=0.511
Change:=-0.580 (-1.404%)
Volume:=20,249,274
Ask:=40.750
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.190
Float (Millions):=3,950.227
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.784
High:=40.970
52-Week Range:=48.36 - 35.55

(kalu)
Low:=53.900
Open:=54.110
Price/Earnings (Trailing):=66.317
Short Interest:=          1,295,631.000
Bid:=54.300
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,047.837
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.765
Updating Price:=54.380
1-Yr Return:=49.264%
Relative P/E:=4.313
Change:=-0.620 (-1.127%)
Volume:=142,100
Ask:=54.380
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.937
High:=54.880
52-Week Range:=55.76 - 35.54

(kar)
Low:=19.090
Open:=19.220
Price/Earnings (Trailing):=24.506
Short Interest:=          2,342,058.000
Bid:=19.330
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,630.984
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=19.360
1-Yr Return:=53.773%
Relative P/E:=1.594
Change:=-0.010 (-0.052%)
Volume:=142,237
Ask:=19.340
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.420
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.540
Open:=9.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          19,563,210.000
Bid:=9.760
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=76.974
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=751.263
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.561
Updating Price:=9.760
1-Yr Return:=-9.172%
Relative P/E:=N.A.
Change:=-0.040 (-0.408%)
Volume:=3,432,876
Ask:=9.770
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.206
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.360
High:=9.790
52-Week Range:=16.11 - 9.43

(kbr)
Low:=37.750
Open:=38.010
Price/Earnings (Trailing):=15.422
Short Interest:=          2,122,295.000
Bid:=38.400
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,819.614
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.521
Updating Price:=38.400
1-Yr Return:=85.044%
Relative P/E:=1.003
Change:=-0.290 (-0.750%)
Volume:=712,023
Ask:=38.420
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.717
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.276
High:=38.490
52-Week Range:=39.34 - 20.43

(kbw)
Low:=18.320
Open:=18.430
Price/Earnings (Trailing):=28.734
Short Interest:=          1,983,350.000
Bid:=18.400
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=664.419
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.525
Updating Price:=18.390
1-Yr Return:=-15.762%
Relative P/E:=1.869
Change:=-0.340 (-1.815%)
Volume:=169,480
Ask:=18.410
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.453
High:=18.580
52-Week Range:=29.21 - 18.16

(kcg)
Low:=10.910
Open:=11.160
Price/Earnings (Trailing):=9.795
Short Interest:=          8,176,770.000
Bid:=10.970
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,100.987
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=10.970
1-Yr Return:=-21.866%
Relative P/E:=0.637
Change:=-0.290 (-2.575%)
Volume:=912,077
Ask:=10.980
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.160
52-Week Range:=14.95 - 10.72

(kcli)
Low:=30.660
Open:=31.000
Price/Earnings (Trailing):=13.661
Short Interest:=          102,229.000
Bid:=31.010
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=355.602
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.473
Updating Price:=31.010
1-Yr Return:=4.526%
Relative P/E:=0.888
Change:=-0.370 (-1.179%)
Volume:=11,165
Ask:=31.100
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.849
High:=31.220
52-Week Range:=35.10 - 28.09

(kelya)
Low:=16.640
Open:=17.190
Price/Earnings (Trailing):=17.071
Short Interest:=          1,434,892.000
Bid:=16.890
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=619.431
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=16.900
1-Yr Return:=21.408%
Relative P/E:=1.110
Change:=-0.598 (-3.418%)
Volume:=140,907
Ask:=16.900
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.290
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.750
Open:=4.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,201,717.000
Bid:=4.940
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=341.253
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.940
1-Yr Return:=39.155%
Relative P/E:=N.A.
Change:=0.050 (1.022%)
Volume:=596,448
Ask:=4.950
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.950
52-Week Range:=5.91 - 3.40

(keyn)
Low:=21.341
Open:=21.780
Price/Earnings (Trailing):=45.646
Short Interest:=          552,167.000
Bid:=21.910
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=360.791
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.050
Updating Price:=21.910
1-Yr Return:=141.982%
Relative P/E:=2.969
Change:=-0.220 (-0.994%)
Volume:=111,805
Ask:=21.930
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.557
High:=22.040
52-Week Range:=23.75 - 8.89

(kft)
Low:=35.620
Open:=35.750
Price/Earnings (Trailing):=17.415
Short Interest:=          27,232,503.000
Bid:=35.730
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=62,756.180
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.250
Updating Price:=35.710
1-Yr Return:=27.472%
Relative P/E:=1.133
Change:=-0.220 (-0.612%)
Volume:=9,264,201
Ask:=35.730
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.723
High:=35.930
52-Week Range:=36.02 - 28.56

(kirk)
Low:=12.080
Open:=12.260
Price/Earnings (Trailing):=10.875
Short Interest:=          1,235,826.000
Bid:=12.180
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=242.599
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=12.180
1-Yr Return:=-22.272%
Relative P/E:=0.707
Change:=-0.240 (-1.932%)
Volume:=535,059
Ask:=12.210
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.410
52-Week Range:=18.70 - 10.62

(klac)
Low:=41.620
Open:=42.010
Price/Earnings (Trailing):=10.406
Short Interest:=          7,907,931.000
Bid:=42.230
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=7,093.903
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.376
Updating Price:=42.250
1-Yr Return:=51.061%
Relative P/E:=0.677
Change:=-0.280 (-0.658%)
Volume:=3,004,706
Ask:=42.240
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.261
High:=42.430
52-Week Range:=51.83 - 27.75

(klic)
Low:=11.230
Open:=11.500
Price/Earnings (Trailing):=5.085
Short Interest:=          4,293,054.000
Bid:=11.340
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=816.464
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=11.340
1-Yr Return:=49.407%
Relative P/E:=0.331
Change:=-0.410 (-3.489%)
Volume:=1,564,099
Ask:=11.350
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.979
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.640
52-Week Range:=12.72 - 5.27

(kmt)
Low:=43.880
Open:=44.210
Price/Earnings (Trailing):=18.163
Short Interest:=          1,823,428.000
Bid:=44.640
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,654.973
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.075
Updating Price:=44.680
1-Yr Return:=73.242%
Relative P/E:=1.181
Change:=-0.290 (-0.645%)
Volume:=697,589
Ask:=44.650
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.571
High:=44.690
52-Week Range:=45.26 - 24.28

(knol)
Low:=15.020
Open:=15.100
Price/Earnings (Trailing):=22.492
Short Interest:=          1,122,189.000
Bid:=15.070
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=563.111
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=15.070
1-Yr Return:=35.400%
Relative P/E:=1.463
Change:=-0.220 (-1.439%)
Volume:=61,928
Ask:=15.080
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.158
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.310
52-Week Range:=16.13 - 10.70

(ko)
Low:=68.120
Open:=68.350
Price/Earnings (Trailing):=19.284
Short Interest:=          14,680,965.000
Bid:=68.640
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=157,157.300
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.661
Updating Price:=68.650
1-Yr Return:=34.800%
Relative P/E:=1.254
Change:=-0.100 (-0.145%)
Volume:=5,700,232
Ask:=68.660
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.409
High:=68.650
52-Week Range:=68.89 - 51.56

(ks)
Low:=16.820
Open:=16.980
Price/Earnings (Trailing):=10.764
Short Interest:=          1,189,088.000
Bid:=16.910
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=781.355
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.900
1-Yr Return:=60.190%
Relative P/E:=0.700
Change:=-0.380 (-2.199%)
Volume:=212,578
Ask:=16.910
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.020
52-Week Range:=17.90 - 9.84

(kss)
Low:=54.640
Open:=54.640
Price/Earnings (Trailing):=14.676
Short Interest:=          10,335,445.000
Bid:=55.160
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,510.510
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.906
Updating Price:=55.180
1-Yr Return:=16.139%
Relative P/E:=0.954
Change:=-0.600 (-1.076%)
Volume:=4,251,202
Ask:=55.180
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.481
High:=55.550
52-Week Range:=58.00 - 44.07

(ksws)
Low:=10.900
Open:=10.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,448,889.000
Bid:=11.010
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=389.530
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.010
1-Yr Return:=-1.872%
Relative P/E:=N.A.
Change:=-0.200 (-1.784%)
Volume:=54,098
Ask:=11.020
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.289
52-Week Range:=13.19 - 8.75

(ktos)
Low:=12.020
Open:=12.170
Price/Earnings (Trailing):=45.482
Short Interest:=          1,763,260.000
Bid:=12.280
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=293.129
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.280
1-Yr Return:=19.922%
Relative P/E:=2.958
Change:=-0.100 (-0.808%)
Volume:=138,496
Ask:=12.300
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.300
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.930
Open:=11.940
Price/Earnings (Trailing):=109.273
Short Interest:=          1,020,757.000
Bid:=12.020
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=178.804
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=12.020
1-Yr Return:=-0.907%
Relative P/E:=7.107
Change:=0.010 (0.083%)
Volume:=33,090
Ask:=12.040
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.240
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.120
Open:=14.300
Price/Earnings (Trailing):=13.636
Short Interest:=          16,740,655.000
Bid:=14.130
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,419.521
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=14.140
1-Yr Return:=20.958%
Relative P/E:=0.887
Change:=-0.350 (-2.415%)
Volume:=3,536,363
Ask:=14.140
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.460
52-Week Range:=15.98 - 10.98

(labl)
Low:=24.150
Open:=24.770
Price/Earnings (Trailing):=14.173
Short Interest:=          296,736.000
Bid:=24.520
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=326.956
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.816
Updating Price:=24.520
1-Yr Return:=129.277%
Relative P/E:=0.922
Change:=-0.690 (-2.737%)
Volume:=18,964
Ask:=24.590
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.433
High:=24.770
52-Week Range:=25.32 - 10.59

(lamr)
Low:=27.370
Open:=27.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,631,656.000
Bid:=27.540
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,556.557
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=27.540
1-Yr Return:=5.639%
Relative P/E:=N.A.
Change:=-0.810 (-2.857%)
Volume:=504,106
Ask:=27.560
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=54.540
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=27.830
52-Week Range:=41.88 - 24.72

(laws)
Low:=20.180
Open:=21.030
Price/Earnings (Trailing):=17.754
Short Interest:=          132,725.000
Bid:=20.950
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=178.731
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.100
Updating Price:=20.950
1-Yr Return:=38.901%
Relative P/E:=1.155
Change:=-0.270 (-1.272%)
Volume:=13,594
Ask:=21.020
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.115
High:=21.160
52-Week Range:=27.21 - 13.41

(layn)
Low:=31.010
Open:=31.880
Price/Earnings (Trailing):=19.524
Short Interest:=          622,406.000
Bid:=32.010
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=628.702
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=32.020
1-Yr Return:=33.472%
Relative P/E:=1.270
Change:=-0.240 (-0.744%)
Volume:=93,877
Ask:=32.020
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.050
52-Week Range:=38.00 - 23.35

(laz)
Low:=35.800
Open:=36.120
Price/Earnings (Trailing):=17.805
Short Interest:=          1,200,331.000
Bid:=36.470
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,665.414
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.467
Updating Price:=36.500
1-Yr Return:=30.644%
Relative P/E:=1.158
Change:=-0.200 (-0.545%)
Volume:=395,945
Ask:=36.480
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.778
High:=36.530
52-Week Range:=46.54 - 27.53

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=10.610
Open:=10.760
Price/Earnings (Trailing):=16.475
Short Interest:=          1,508,755.000
Bid:=10.960
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=279.126
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.025
Updating Price:=10.960
1-Yr Return:=34.329%
Relative P/E:=1.072
Change:=N.A. (N.A.%)
Volume:=42,568
Ask:=10.970
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.665
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.075
High:=10.980
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.970
Open:=5.080
Price/Earnings (Trailing):=29.529
Short Interest:=          681,957.000
Bid:=5.030
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=142.510
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=5.020
1-Yr Return:=11.804%
Relative P/E:=1.921
Change:=-0.090 (-1.761%)
Volume:=171,075
Ask:=5.040
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.113
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=52.560
Open:=53.600
Price/Earnings (Trailing):=10.086
Short Interest:=          4,385,685.000
Bid:=54.190
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,699.623
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.461
Updating Price:=54.210
1-Yr Return:=63.680%
Relative P/E:=0.656
Change:=-0.400 (-0.732%)
Volume:=1,445,588
Ask:=54.210
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.245
High:=54.210
52-Week Range:=57.03 - 32.88

(leg)
Low:=24.070
Open:=24.460
Price/Earnings (Trailing):=20.888
Short Interest:=          5,077,003.000
Bid:=24.220
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,462.367
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.459
Updating Price:=24.230
1-Yr Return:=24.455%
Relative P/E:=1.359
Change:=-0.570 (-2.298%)
Volume:=1,385,417
Ask:=24.220
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.685
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.377
High:=24.460
52-Week Range:=26.95 - 18.83

(lfus)
Low:=59.850
Open:=60.600
Price/Earnings (Trailing):=15.680
Short Interest:=          827,854.000
Bid:=60.680
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,379.259
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.742
Updating Price:=60.680
1-Yr Return:=87.896%
Relative P/E:=1.020
Change:=-0.720 (-1.173%)
Volume:=106,378
Ask:=60.700
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.389
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.394
High:=61.294
52-Week Range:=66.38 - 31.47

(life)
Low:=50.890
Open:=51.400
Price/Earnings (Trailing):=24.198
Short Interest:=          8,595,499.000
Bid:=51.300
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=9,170.687
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=51.300
1-Yr Return:=9.452%
Relative P/E:=1.574
Change:=-0.500 (-0.965%)
Volume:=1,533,343
Ask:=51.310
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.610
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.621
Open:=19.170
Price/Earnings (Trailing):=6.391
Short Interest:=          1,158,991.000
Bid:=19.420
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=438.742
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=3.860
Updating Price:=19.430
1-Yr Return:=4.601%
Relative P/E:=0.416
Change:=-0.030 (-0.154%)
Volume:=310,854
Ask:=19.430
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.049
High:=19.540
52-Week Range:=21.60 - 9.73

(linta)
Low:=17.310
Open:=17.520
Price/Earnings (Trailing):=31.123
Short Interest:=          5,908,580.000
Bid:=17.730
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,626.230
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=17.740
1-Yr Return:=69.113%
Relative P/E:=2.024
Change:=0.050 (0.283%)
Volume:=3,152,605
Ask:=17.740
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.760
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.270
Open:=5.270
Price/Earnings (Trailing):=3.562
Short Interest:=          4,274,483.000
Bid:=5.460
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=175.093
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.450
1-Yr Return:=-41.649%
Relative P/E:=0.232
Change:=0.110 (2.060%)
Volume:=435,454
Ask:=5.470
Estimated P/E:=3.400
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.700
52-Week Range:=13.56 - 4.29

(lll)
Low:=84.870
Open:=85.830
Price/Earnings (Trailing):=10.080
Short Interest:=          3,922,058.000
Bid:=85.270
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=9,050.577
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=1.994
Updating Price:=85.280
1-Yr Return:=17.843%
Relative P/E:=0.656
Change:=-1.090 (-1.262%)
Volume:=937,801
Ask:=85.300
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.058
High:=86.290
52-Week Range:=88.55 - 66.11

(lltc)
Low:=32.740
Open:=33.140
Price/Earnings (Trailing):=13.710
Short Interest:=          10,099,640.000
Bid:=33.070
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,524.335
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=2.845
Updating Price:=33.080
1-Yr Return:=14.659%
Relative P/E:=0.892
Change:=-0.440 (-1.313%)
Volume:=1,443,416
Ask:=33.080
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.517
High:=33.390
52-Week Range:=36.14 - 28.45

(lm)
Low:=33.130
Open:=33.610
Price/Earnings (Trailing):=18.016
Short Interest:=          7,645,165.000
Bid:=33.360
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,958.719
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.719
Updating Price:=33.330
1-Yr Return:=15.921%
Relative P/E:=1.172
Change:=-0.890 (-2.601%)
Volume:=1,633,168
Ask:=33.370
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.382
High:=33.610
52-Week Range:=37.82 - 24.94

(lng)
Low:=9.100
Open:=9.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,156,135.000
Bid:=9.570
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=775.035
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=9.550
1-Yr Return:=253.704%
Relative P/E:=N.A.
Change:=-0.220 (-2.252%)
Volume:=2,215,082
Ask:=9.580
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.336
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.600
52-Week Range:=12.81 - 2.30

(logm)
Low:=38.460
Open:=38.790
Price/Earnings (Trailing):=62.936
Short Interest:=          2,990,691.000
Bid:=39.020
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=938.509
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=39.020
1-Yr Return:=33.402%
Relative P/E:=4.093
Change:=-0.360 (-0.914%)
Volume:=216,809
Ask:=39.050
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=18.945
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.170
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.320
Open:=18.320
Price/Earnings (Trailing):=91.850
Short Interest:=          994,878.000
Bid:=18.370
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=598.332
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.370
1-Yr Return:=49.350%
Relative P/E:=5.974
Change:=-0.030 (-0.163%)
Volume:=323,430
Ask:=18.380
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.400
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=39.590
Open:=40.130
Price/Earnings (Trailing):=13.201
Short Interest:=          4,093,337.000
Bid:=39.970
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,099.633
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=40.000
1-Yr Return:=28.908%
Relative P/E:=0.859
Change:=-0.430 (-1.064%)
Volume:=317,746
Ask:=39.980
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.180
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.280
Open:=8.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,982,142.000
Bid:=8.490
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,123.283
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=19.048%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=2,920,167
Ask:=8.500
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.520
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=43.750
Open:=44.340
Price/Earnings (Trailing):=7.436
Short Interest:=          5,652,450.000
Bid:=44.140
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,498.756
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=44.170
1-Yr Return:=13.987%
Relative P/E:=0.484
Change:=-0.570 (-1.274%)
Volume:=2,025,612
Ask:=44.150
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.430
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.920
Open:=4.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,412,400.000
Bid:=5.010
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=340.959
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.090
Updating Price:=5.010
1-Yr Return:=14.519%
Relative P/E:=N.A.
Change:=0.020 (0.401%)
Volume:=291,822
Ask:=5.020
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.702
High:=5.020
52-Week Range:=6.32 - 4.44

(lsi)
Low:=7.220
Open:=7.330
Price/Earnings (Trailing):=48.467
Short Interest:=          9,592,815.000
Bid:=7.290
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,403.079
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=7.270
1-Yr Return:=51.144%
Relative P/E:=3.152
Change:=-0.160 (-2.153%)
Volume:=5,256,111
Ask:=7.280
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.410
52-Week Range:=7.74 - 3.89

(lstr)
Low:=47.361
Open:=47.620
Price/Earnings (Trailing):=25.068
Short Interest:=          1,535,526.000
Bid:=47.860
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,292.600
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.418
Updating Price:=47.880
1-Yr Return:=18.994%
Relative P/E:=1.630
Change:=-0.310 (-0.643%)
Volume:=304,942
Ask:=47.890
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.222
High:=47.970
52-Week Range:=49.18 - 35.10

(lstza)
Low:=73.510
Open:=73.860
Price/Earnings (Trailing):=18.863
Short Interest:=          227,957.000
Bid:=74.560
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,888.372
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=74.510
1-Yr Return:=41.573%
Relative P/E:=1.227
Change:=-0.090 (-0.121%)
Volume:=426,011
Ask:=74.570
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.840
52-Week Range:=81.36 - 51.47

(ltm)
Low:=39.320
Open:=40.110
Price/Earnings (Trailing):=19.696
Short Interest:=          8,487,381.000
Bid:=40.150
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,699.264
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=40.180
1-Yr Return:=13.119%
Relative P/E:=1.281
Change:=-0.580 (-1.423%)
Volume:=257,330
Ask:=40.160
Estimated P/E:=17.700
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.210
52-Week Range:=44.25 - 32.77

(ltre)
Low:=9.240
Open:=9.400
Price/Earnings (Trailing):=31.433
Short Interest:=          269,352.000
Bid:=9.330
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=127.111
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=23.355
Updating Price:=9.430
1-Yr Return:=8.241%
Relative P/E:=2.044
Change:=-0.030 (-0.317%)
Volume:=11,290
Ask:=9.420
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=12.397
High:=9.435
52-Week Range:=11.20 - 7.69

(lvs)
Low:=44.300
Open:=44.310
Price/Earnings (Trailing):=44.670
Short Interest:=          11,047,599.000
Bid:=46.020
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=33,540.290
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=46.010
1-Yr Return:=100.392%
Relative P/E:=2.905
Change:=0.710 (1.567%)
Volume:=16,598,510
Ask:=46.010
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.080
52-Week Range:=55.47 - 22.26

(lway)
Low:=11.300
Open:=11.370
Price/Earnings (Trailing):=50.087
Short Interest:=          829,242.000
Bid:=11.520
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=189.433
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.520
1-Yr Return:=13.834%
Relative P/E:=3.258
Change:=0.020 (0.174%)
Volume:=6,949
Ask:=11.550
Estimated P/E:=31.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.550
52-Week Range:=11.55 - 8.25

(lxp)
Low:=9.370
Open:=9.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,171,399.000
Bid:=9.370
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,380.485
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.744
Updating Price:=9.370
1-Yr Return:=70.332%
Relative P/E:=N.A.
Change:=-0.290 (-3.002%)
Volume:=1,015,425
Ask:=9.380
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.521
High:=9.590
52-Week Range:=10.14 - 5.63

(lxrx)
Low:=1.660
Open:=1.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,763,788.000
Bid:=1.670
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=563.892
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=34.677%
Relative P/E:=N.A.
Change:=-0.080 (-4.571%)
Volume:=458,068
Ask:=1.680
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.740
52-Week Range:=2.30 - 1.19

(lxu)
Low:=43.290
Open:=43.720
Price/Earnings (Trailing):=20.859
Short Interest:=          639,906.000
Bid:=44.480
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=983.048
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=44.430
1-Yr Return:=231.567%
Relative P/E:=1.357
Change:=0.100 (0.226%)
Volume:=149,113
Ask:=44.490
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.190
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.520
52-Week Range:=49.21 - 12.86

(ma)
Low:=313.140
Open:=314.060
Price/Earnings (Trailing):=21.160
Short Interest:=          1,357,351.000
Bid:=315.300
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=40,232.800
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.190
Updating Price:=315.290
1-Yr Return:=50.731%
Relative P/E:=1.376
Change:=-3.730 (-1.169%)
Volume:=1,044,652
Ask:=315.390
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.361
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.101
High:=317.440
52-Week Range:=322.28 - 191.00

(mako)
Low:=31.330
Open:=32.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,617,176.000
Bid:=32.740
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,341.422
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=32.750
1-Yr Return:=173.601%
Relative P/E:=N.A.
Change:=-0.570 (-1.711%)
Volume:=505,001
Ask:=32.770
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=30.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.850
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.880
Open:=15.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,540,630.000
Bid:=15.990
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=484.442
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.000
1-Yr Return:=26.482%
Relative P/E:=N.A.
Change:=0.010 (0.063%)
Volume:=53,143
Ask:=16.000
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.075
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.740
Open:=11.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          28,904,105.000
Bid:=11.910
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,268.552
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.517
Updating Price:=11.920
1-Yr Return:=8.769%
Relative P/E:=N.A.
Change:=-0.120 (-0.997%)
Volume:=5,084,414
Ask:=11.920
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.546
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.337
High:=11.940
52-Week Range:=15.03 - 9.94

(mat)
Low:=27.510
Open:=27.750
Price/Earnings (Trailing):=15.361
Short Interest:=          5,647,246.000
Bid:=27.640
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=347.588
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,610.811
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.672
Updating Price:=27.650
1-Yr Return:=33.057%
Relative P/E:=0.999
Change:=-0.350 (-1.250%)
Volume:=3,194,432
Ask:=27.650
Estimated P/E:=13.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.800
Float (Millions):=346.047
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.483
High:=27.940
52-Week Range:=28.17 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.810
Open:=6.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,330,505.000
Bid:=6.860
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=227.156
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.860
1-Yr Return:=-53.960%
Relative P/E:=N.A.
Change:=-0.180 (-2.557%)
Volume:=92,936
Ask:=6.870
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.990
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=26.000
Open:=26.290
Price/Earnings (Trailing):=10.946
Short Interest:=          193,159.000
Bid:=26.160
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=162.124
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.298
Updating Price:=26.160
1-Yr Return:=22.270%
Relative P/E:=0.712
Change:=-0.290 (-1.096%)
Volume:=4,552
Ask:=26.200
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.273
High:=26.290
52-Week Range:=29.31 - 22.15

(mcd)
Low:=85.250
Open:=85.600
Price/Earnings (Trailing):=18.059
Short Interest:=          11,249,386.000
Bid:=85.590
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=88,816.560
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.779
Updating Price:=85.600
1-Yr Return:=27.915%
Relative P/E:=1.175
Change:=-0.460 (-0.535%)
Volume:=5,106,886
Ask:=85.600
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.476
High:=85.900
52-Week Range:=86.29 - 67.55

(mchp)
Low:=37.600
Open:=37.950
Price/Earnings (Trailing):=17.292
Short Interest:=          15,591,942.000
Bid:=37.860
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,213.464
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=3.639
Updating Price:=37.870
1-Yr Return:=35.485%
Relative P/E:=1.125
Change:=-0.520 (-1.355%)
Volume:=1,431,794
Ask:=37.870
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=1.932
High:=38.220
52-Week Range:=41.50 - 27.46

(mcri)
Low:=10.270
Open:=10.560
Price/Earnings (Trailing):=21.958
Short Interest:=          307,622.000
Bid:=10.320
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=166.546
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.320
1-Yr Return:=0.585%
Relative P/E:=1.428
Change:=-0.340 (-3.189%)
Volume:=29,572
Ask:=10.350
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.560
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=10.450
Open:=10.650
Price/Earnings (Trailing):=13.250
Short Interest:=          2,720,008.000
Bid:=10.600
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=658.977
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.321
Updating Price:=10.600
1-Yr Return:=2.148%
Relative P/E:=0.862
Change:=-0.190 (-1.761%)
Volume:=548,696
Ask:=10.610
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.701
High:=10.830
52-Week Range:=14.98 - 8.80

(mcy)
Low:=39.490
Open:=39.500
Price/Earnings (Trailing):=20.209
Short Interest:=          405,265.000
Bid:=39.580
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,171.328
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.035
Updating Price:=39.610
1-Yr Return:=-2.009%
Relative P/E:=1.314
Change:=-0.210 (-0.527%)
Volume:=156,873
Ask:=39.590
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.204
High:=39.700
52-Week Range:=45.08 - 37.29

(mdr)
Low:=20.380
Open:=20.670
Price/Earnings (Trailing):=15.790
Short Interest:=          1,335,775.000
Bid:=21.000
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,925.539
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=21.000
1-Yr Return:=69.591%
Relative P/E:=1.027
Change:=-0.070 (-0.332%)
Volume:=3,239,883
Ask:=21.010
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.030
52-Week Range:=26.14 - 11.54

(mdso)
Low:=24.060
Open:=24.210
Price/Earnings (Trailing):=22.136
Short Interest:=          1,620,791.000
Bid:=24.350
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=590.873
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=24.350
1-Yr Return:=53.434%
Relative P/E:=1.440
Change:=-0.130 (-0.531%)
Volume:=74,012
Ask:=24.370
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.856
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.360
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.420
Open:=13.420
Price/Earnings (Trailing):=41.576
Short Interest:=          697,956.000
Bid:=13.690
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=278.893
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.720
1-Yr Return:=75.224%
Relative P/E:=2.704
Change:=0.190 (1.404%)
Volume:=46,594
Ask:=13.720
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.679
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.850
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.510
Open:=21.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,601,715.000
Bid:=21.980
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=767.119
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.980
1-Yr Return:=142.605%
Relative P/E:=N.A.
Change:=0.070 (0.319%)
Volume:=111,560
Ask:=21.990
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.060
52-Week Range:=25.50 - 8.86

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=12.000
Open:=12.790
Price/Earnings (Trailing):=26.286
Short Interest:=          5,858,405.000
Bid:=12.870
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,430.630
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=12.880
1-Yr Return:=42.478%
Relative P/E:=1.710
Change:=-0.050 (-0.387%)
Volume:=579,789
Ask:=12.880
Estimated P/E:=25.600
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.980
52-Week Range:=16.56 - 8.68

(meru)
Low:=11.650
Open:=11.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,889,199.000
Bid:=11.780
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=204.342
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=11.780
1-Yr Return:=2.435%
Relative P/E:=N.A.
Change:=-0.220 (-1.833%)
Volume:=100,666
Ask:=11.790
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.890
52-Week Range:=27.33 - 10.44

(mgln)
Low:=55.030
Open:=55.030
Price/Earnings (Trailing):=12.861
Short Interest:=          2,019,404.000
Bid:=55.700
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,780.431
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=55.690
1-Yr Return:=56.873%
Relative P/E:=0.836
Change:=0.010 (0.018%)
Volume:=133,390
Ask:=55.710
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.752
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.860
52-Week Range:=55.87 - 34.59

(mgm)
Low:=14.310
Open:=14.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          54,757,426.000
Bid:=14.960
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,309.309
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=14.960
1-Yr Return:=52.342%
Relative P/E:=N.A.
Change:=0.230 (1.561%)
Volume:=28,283,713
Ask:=14.970
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.030
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.500
Open:=8.530
Price/Earnings (Trailing):=26.061
Short Interest:=          457,720.000
Bid:=8.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=153.202
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.581
Updating Price:=8.600
1-Yr Return:=27.150%
Relative P/E:=1.695
Change:=-0.060 (-0.693%)
Volume:=12,239
Ask:=8.630
Estimated P/E:=11.000
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.308
High:=8.640
52-Week Range:=11.92 - 6.44

(mgrc)
Low:=28.090
Open:=28.610
Price/Earnings (Trailing):=17.704
Short Interest:=          868,432.000
Bid:=28.680
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=696.960
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.156
Updating Price:=28.680
1-Yr Return:=30.490%
Relative P/E:=1.151
Change:=-0.210 (-0.727%)
Volume:=28,032
Ask:=28.700
Estimated P/E:=18.200
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.675
High:=28.740
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.410
Open:=12.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,983.000
Bid:=12.600
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=235.747
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.600
1-Yr Return:=36.069%
Relative P/E:=N.A.
Change:=-0.270 (-2.098%)
Volume:=103,696
Ask:=12.610
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.690
52-Week Range:=17.50 - 8.95

(mhr)
Low:=6.840
Open:=6.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          20,034,566.000
Bid:=6.910
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=859.716
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=6.920
1-Yr Return:=49.138%
Relative P/E:=N.A.
Change:=-0.150 (-2.122%)
Volume:=1,089,995
Ask:=6.920
Estimated P/E:=91.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.030
52-Week Range:=8.66 - 3.75

(mhs)
Low:=54.730
Open:=55.470
Price/Earnings (Trailing):=16.746
Short Interest:=          7,629,260.000
Bid:=55.280
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=22,092.910
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=55.260
1-Yr Return:=-1.568%
Relative P/E:=1.089
Change:=-0.600 (-1.074%)
Volume:=4,149,800
Ask:=55.280
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.770
52-Week Range:=65.39 - 43.45

(midd)
Low:=95.030
Open:=95.540
Price/Earnings (Trailing):=22.591
Short Interest:=          1,367,169.000
Bid:=96.690
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,811.935
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=96.690
1-Yr Return:=63.770%
Relative P/E:=1.469
Change:=0.140 (0.145%)
Volume:=58,089
Ask:=96.760
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.668
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=96.950
52-Week Range:=97.74 - 52.60

(mig)
Low:=10.060
Open:=10.110
Price/Earnings (Trailing):=9.806
Short Interest:=          2,537,521.000
Bid:=10.110
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=538.080
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.484
Updating Price:=10.100
1-Yr Return:=16.871%
Relative P/E:=0.638
Change:=-0.130 (-1.271%)
Volume:=163,898
Ask:=10.120
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.788
High:=10.210
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.230
Open:=68.620
Price/Earnings (Trailing):=27.224
Short Interest:=          2,163,114.000
Bid:=69.120
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,130.280
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.403
Updating Price:=69.150
1-Yr Return:=30.665%
Relative P/E:=1.771
Change:=0.150 (0.217%)
Volume:=1,195,086
Ask:=69.140
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.745
High:=69.180
52-Week Range:=69.99 - 50.51

(mksi)
Low:=25.720
Open:=26.000
Price/Earnings (Trailing):=9.440
Short Interest:=          2,005,259.000
Bid:=26.150
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,366.715
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.147
Updating Price:=26.150
1-Yr Return:=35.361%
Relative P/E:=0.614
Change:=-0.240 (-0.909%)
Volume:=359,458
Ask:=26.170
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.609
High:=26.240
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=27.490
Open:=28.040
Price/Earnings (Trailing):=25.918
Short Interest:=          3,866,299.000
Bid:=28.490
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,633.349
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.309
Updating Price:=28.510
1-Yr Return:=61.468%
Relative P/E:=1.686
Change:=N.A. (N.A.%)
Volume:=321,534
Ask:=28.500
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.002
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.164
High:=28.570
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.580
Open:=4.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,760.000
Bid:=4.640
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=203.304
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=19.643
Updating Price:=4.640
1-Yr Return:=-14.660%
Relative P/E:=N.A.
Change:=-0.020 (-0.429%)
Volume:=72,547
Ask:=4.650
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.450
High:=4.700
52-Week Range:=6.41 - 4.20

(mlr)
Low:=18.060
Open:=18.060
Price/Earnings (Trailing):=12.894
Short Interest:=          368,632.000
Bid:=18.190
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=215.034
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.319
Updating Price:=18.180
1-Yr Return:=37.206%
Relative P/E:=0.839
Change:=-0.170 (-0.926%)
Volume:=44,780
Ask:=18.200
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.932
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.700
High:=18.390
52-Week Range:=18.91 - 11.41

(mmm)
Low:=96.990
Open:=97.120
Price/Earnings (Trailing):=16.712
Short Interest:=          7,559,406.000
Bid:=97.620
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=69,352.350
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.210
Updating Price:=97.640
1-Yr Return:=23.107%
Relative P/E:=1.087
Change:=-0.330 (-0.337%)
Volume:=2,845,439
Ask:=97.650
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.169
High:=97.670
52-Week Range:=98.19 - 78.40

(mms)
Low:=41.720
Open:=41.820
Price/Earnings (Trailing):=20.446
Short Interest:=          1,115,524.000
Bid:=42.240
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,465.191
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.640
Updating Price:=42.220
1-Yr Return:=45.991%
Relative P/E:=1.330
Change:=-0.180 (-0.425%)
Volume:=93,894
Ask:=42.250
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.858
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.339
High:=42.310
52-Week Range:=42.77 - 26.76

(mnro)
Low:=37.530
Open:=37.610
Price/Earnings (Trailing):=26.121
Short Interest:=          3,593,100.000
Bid:=38.050
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.487
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,160.015
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.788
Updating Price:=38.050
1-Yr Return:=52.968%
Relative P/E:=1.699
Change:=0.070 (0.184%)
Volume:=125,266
Ask:=38.080
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.781
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.419
High:=38.150
52-Week Range:=38.48 - 24.53

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.320
Open:=3.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,508,490.000
Bid:=3.530
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=172.636
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.520
1-Yr Return:=25.714%
Relative P/E:=N.A.
Change:=0.110 (3.226%)
Volume:=578,368
Ask:=3.540
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.540
52-Week Range:=4.28 - 1.98

(mpr)
Low:=11.210
Open:=11.340
Price/Earnings (Trailing):=26.163
Short Interest:=          475,870.000
Bid:=11.270
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=164.920
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.289
Updating Price:=11.250
1-Yr Return:=15.810%
Relative P/E:=1.702
Change:=-0.320 (-2.766%)
Volume:=29,091
Ask:=11.290
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.215
High:=11.340
52-Week Range:=12.50 - 8.91

(mpx)
Low:=6.500
Open:=6.500
Price/Earnings (Trailing):=50.615
Short Interest:=          512,240.000
Bid:=6.600
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=246.131
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.580
1-Yr Return:=26.782%
Relative P/E:=3.292
Change:=-0.050 (-0.754%)
Volume:=6,262
Ask:=6.620
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.630
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=18.800
Open:=18.950
Price/Earnings (Trailing):=13.985
Short Interest:=          1,466,304.000
Bid:=19.030
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=573.998
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=19.020
1-Yr Return:=58.632%
Relative P/E:=0.910
Change:=-0.250 (-1.297%)
Volume:=157,027
Ask:=19.040
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.140
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.800
Open:=17.810
Price/Earnings (Trailing):=27.455
Short Interest:=          2,491,804.000
Bid:=18.130
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=62.365
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,130.055
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.151
Updating Price:=18.120
1-Yr Return:=20.320%
Relative P/E:=1.786
Change:=0.120 (0.667%)
Volume:=193,423
Ask:=18.140
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=60.244
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.142
High:=18.140
52-Week Range:=21.03 - 14.72

(mrk)
Low:=35.770
Open:=35.880
Price/Earnings (Trailing):=10.259
Short Interest:=          22,595,573.000
Bid:=36.120
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=111,461.200
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.207
Updating Price:=36.120
1-Yr Return:=5.195%
Relative P/E:=0.668
Change:=0.390 (1.092%)
Volume:=14,915,241
Ask:=36.120
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.238
High:=36.190
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=15.130
Open:=15.210
Price/Earnings (Trailing):=12.134
Short Interest:=          10,170,429.000
Bid:=15.420
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,420.406
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.410
1-Yr Return:=-6.436%
Relative P/E:=0.789
Change:=0.020 (0.130%)
Volume:=8,407,246
Ask:=15.430
Estimated P/E:=11.600
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.450
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.510
Open:=26.540
Price/Earnings (Trailing):=10.943
Short Interest:=          61,637,344.000
Bid:=26.920
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=227,010.100
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.282
Updating Price:=26.920
1-Yr Return:=12.819%
Relative P/E:=0.712
Change:=0.150 (0.560%)
Volume:=56,330,783
Ask:=26.930
Estimated P/E:=9.700
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.211
High:=26.980
52-Week Range:=29.46 - 23.32

(mtb)
Low:=87.250
Open:=88.090
Price/Earnings (Trailing):=13.533
Short Interest:=          3,284,266.000
Bid:=87.530
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=10,988.170
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.199
Updating Price:=87.560
1-Yr Return:=2.137%
Relative P/E:=0.880
Change:=-1.680 (-1.883%)
Volume:=971,198
Ask:=87.540
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.712
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.698
High:=88.450
52-Week Range:=95.00 - 72.03

(mtn)
Low:=46.120
Open:=46.320
Price/Earnings (Trailing):=33.790
Short Interest:=          3,228,107.000
Bid:=46.640
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,681.937
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.322
Updating Price:=46.630
1-Yr Return:=29.663%
Relative P/E:=2.198
Change:=-0.440 (-0.935%)
Volume:=80,345
Ask:=46.660
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.171
High:=46.690
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.830
Open:=13.830
Price/Earnings (Trailing):=25.907
Short Interest:=          951,638.000
Bid:=14.000
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=369.869
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.990
1-Yr Return:=47.418%
Relative P/E:=1.685
Change:=-0.160 (-1.131%)
Volume:=163,071
Ask:=14.020
Estimated P/E:=14.200
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.180
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.610
Open:=7.690
Price/Earnings (Trailing):=14.222
Short Interest:=          59,480,058.000
Bid:=7.680
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,001.471
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,691.296
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.680
1-Yr Return:=-11.623%
Relative P/E:=0.925
Change:=-0.140 (-1.790%)
Volume:=19,724,524
Ask:=7.690
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=974.538
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.790
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.160
Open:=1.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,392,861.000
Bid:=1.160
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=121.915
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.160
1-Yr Return:=-61.333%
Relative P/E:=N.A.
Change:=-0.050 (-4.132%)
Volume:=704,568
Ask:=1.170
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.210
52-Week Range:=3.11 - 1.02

(mw)
Low:=34.720
Open:=35.290
Price/Earnings (Trailing):=20.428
Short Interest:=          5,487,428.000
Bid:=35.350
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,824.424
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.188
Updating Price:=35.340
1-Yr Return:=89.049%
Relative P/E:=1.329
Change:=-0.590 (-1.642%)
Volume:=704,220
Ask:=35.360
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.631
High:=35.400
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.780
Open:=3.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,356,085.000
Bid:=3.910
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=607.926
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.790
Updating Price:=3.910
1-Yr Return:=1.694%
Relative P/E:=N.A.
Change:=-0.050 (-1.263%)
Volume:=983,918
Ask:=3.920
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=0.950
High:=3.930
52-Week Range:=4.80 - 2.21

(mwv)
Low:=33.560
Open:=33.600
Price/Earnings (Trailing):=18.514
Short Interest:=          3,073,807.000
Bid:=33.900
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,748.981
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.891
Updating Price:=33.880
1-Yr Return:=50.641%
Relative P/E:=1.204
Change:=-0.170 (-0.499%)
Volume:=1,427,538
Ask:=33.890
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.538
High:=33.950
52-Week Range:=34.51 - 20.81

(mww)
Low:=14.080
Open:=14.510
Price/Earnings (Trailing):=133.182
Short Interest:=          18,846,683.000
Bid:=14.660
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,894.518
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=14.650
1-Yr Return:=23.524%
Relative P/E:=8.662
Change:=-0.480 (-3.173%)
Volume:=3,620,338
Ask:=14.670
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.690
52-Week Range:=25.90 - 10.01

(mxim)
Low:=25.535
Open:=25.650
Price/Earnings (Trailing):=17.439
Short Interest:=          6,359,004.000
Bid:=25.790
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,623.439
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.263
Updating Price:=25.810
1-Yr Return:=51.399%
Relative P/E:=1.134
Change:=-0.140 (-0.539%)
Volume:=1,046,013
Ask:=25.800
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.732
High:=25.810
52-Week Range:=28.44 - 15.67

(mxl)
Low:=8.380
Open:=8.600
Price/Earnings (Trailing):=429.500
Short Interest:=          854,599.000
Bid:=8.590
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=278.159
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=8.590
1-Yr Return:=-36.838%
Relative P/E:=27.934
Change:=-0.080 (-0.923%)
Volume:=68,257
Ask:=8.600
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.660
52-Week Range:=14.71 - 7.32

(myl)
Low:=24.570
Open:=24.740
Price/Earnings (Trailing):=20.817
Short Interest:=          32,634,941.000
Bid:=24.970
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,972.500
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=24.980
1-Yr Return:=39.944%
Relative P/E:=1.354
Change:=0.080 (0.321%)
Volume:=5,387,290
Ask:=24.980
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=25.000
52-Week Range:=25.46 - 16.87

(nafc)
Low:=37.070
Open:=37.450
Price/Earnings (Trailing):=8.683
Short Interest:=          865,647.000
Bid:=37.770
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=457.343
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.906
Updating Price:=37.770
1-Yr Return:=7.229%
Relative P/E:=0.565
Change:=0.020 (0.053%)
Volume:=42,116
Ask:=37.810
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.012
High:=37.850
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.018
Open:=19.170
Price/Earnings (Trailing):=40.367
Short Interest:=          489,564.000
Bid:=19.790
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=307.241
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.780
1-Yr Return:=119.778%
Relative P/E:=2.625
Change:=0.270 (1.384%)
Volume:=34,353
Ask:=19.800
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.870
52-Week Range:=20.12 - 7.72

(nauh)
Low:=9.000
Open:=9.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          303,745.000
Bid:=9.160
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=242.558
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.283
Updating Price:=9.140
1-Yr Return:=8.845%
Relative P/E:=N.A.
Change:=-0.140 (-1.509%)
Volume:=11,895
Ask:=9.170
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.681
High:=9.200
52-Week Range:=9.90 - 4.57

(nc)
Low:=98.200
Open:=101.640
Price/Earnings (Trailing):=7.701
Short Interest:=          203,573.000
Bid:=100.990
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=825.217
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.079
Updating Price:=100.880
1-Yr Return:=15.894%
Relative P/E:=0.501
Change:=-2.590 (-2.503%)
Volume:=27,495
Ask:=101.150
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.583
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.104
High:=101.640
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.530
Open:=11.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,191,809.000
Bid:=11.680
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=230.944
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.680
1-Yr Return:=35.814%
Relative P/E:=N.A.
Change:=-0.280 (-2.341%)
Volume:=129,931
Ask:=11.700
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.840
52-Week Range:=15.15 - 8.40

(nct)
Low:=6.240
Open:=6.310
Price/Earnings (Trailing):=5.628
Short Interest:=          3,785,295.000
Bid:=6.350
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=504.203
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.572
Updating Price:=6.360
1-Yr Return:=130.250%
Relative P/E:=0.366
Change:=-0.090 (-1.395%)
Volume:=863,619
Ask:=6.360
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.094
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.835
High:=6.500
52-Week Range:=8.85 - 2.35

(ndsn)
Low:=57.911
Open:=58.220
Price/Earnings (Trailing):=19.550
Short Interest:=          2,706,989.000
Bid:=58.660
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=4,002.753
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.716
Updating Price:=58.650
1-Yr Return:=104.555%
Relative P/E:=1.272
Change:=-0.360 (-0.610%)
Volume:=499,204
Ask:=58.690
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.850
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.380
High:=58.910
52-Week Range:=59.42 - 28.06

(nee)
Low:=57.390
Open:=57.650
Price/Earnings (Trailing):=13.419
Short Interest:=          4,236,433.000
Bid:=57.700
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,347.110
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.640
Updating Price:=57.700
1-Yr Return:=17.623%
Relative P/E:=0.873
Change:=-0.350 (-0.603%)
Volume:=1,019,878
Ask:=57.710
Estimated P/E:=13.000
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.933
High:=57.849
52-Week Range:=58.98 - 50.00

(neog)
Low:=46.780
Open:=46.840
Price/Earnings (Trailing):=51.956
Short Interest:=          1,450,903.000
Bid:=47.740
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,108.482
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=47.800
1-Yr Return:=81.198%
Relative P/E:=3.379
Change:=0.420 (0.886%)
Volume:=43,895
Ask:=47.820
Estimated P/E:=42.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.920
52-Week Range:=47.92 - 24.84

(netl)
Low:=39.510
Open:=39.620
Price/Earnings (Trailing):=112.472
Short Interest:=          8,393,735.000
Bid:=40.480
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,765.865
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=40.490
1-Yr Return:=36.744%
Relative P/E:=7.315
Change:=0.260 (0.646%)
Volume:=1,301,831
Ask:=40.490
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.500
52-Week Range:=43.71 - 22.94

(newp)
Low:=18.146
Open:=18.510
Price/Earnings (Trailing):=14.731
Short Interest:=          1,345,149.000
Bid:=19.140
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=717.443
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=19.150
1-Yr Return:=112.542%
Relative P/E:=0.958
Change:=0.240 (1.269%)
Volume:=364,573
Ask:=19.150
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.150
52-Week Range:=19.84 - 8.67

(nfg)
Low:=71.660
Open:=72.160
Price/Earnings (Trailing):=27.559
Short Interest:=          737,729.000
Bid:=71.900
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=5,947.959
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.934
Updating Price:=71.930
1-Yr Return:=55.811%
Relative P/E:=1.792
Change:=-1.070 (-1.466%)
Volume:=489,235
Ask:=71.910
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.437
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=1.025
High:=72.490
52-Week Range:=75.98 - 42.83

(nflx)
Low:=287.121
Open:=288.260
Price/Earnings (Trailing):=84.810
Short Interest:=          10,409,773.000
Bid:=295.110
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=15,500.500
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=295.140
1-Yr Return:=152.299%
Relative P/E:=5.516
Change:=2.720 (0.930%)
Volume:=2,950,967
Ask:=295.200
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=295.800
52-Week Range:=297.35 - 95.33

(ngpc)
Low:=8.650
Open:=8.770
Price/Earnings (Trailing):=60.467
Short Interest:=          721,236.000
Bid:=9.070
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=196.168
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.828
Updating Price:=9.070
1-Yr Return:=28.935%
Relative P/E:=3.933
Change:=0.250 (2.834%)
Volume:=140,561
Ask:=9.080
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.155
High:=9.120
52-Week Range:=10.89 - 7.32

(ngsx)
Low:=1.560
Open:=1.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          923,088.000
Bid:=1.630
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=29.224
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.630
1-Yr Return:=-77.761%
Relative P/E:=N.A.
Change:=0.070 (4.494%)
Volume:=64,398
Ask:=1.650
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.650
52-Week Range:=7.55 - 1.55

(nhi)
Low:=45.811
Open:=46.020
Price/Earnings (Trailing):=20.294
Short Interest:=          876,348.000
Bid:=46.260
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,282.124
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.273
Updating Price:=46.270
1-Yr Return:=27.652%
Relative P/E:=1.320
Change:=-0.210 (-0.452%)
Volume:=52,564
Ask:=46.270
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.799
High:=46.340
52-Week Range:=49.55 - 35.85

(nihd)
Low:=42.760
Open:=43.480
Price/Earnings (Trailing):=19.369
Short Interest:=          3,390,342.000
Bid:=43.570
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,417.204
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=43.580
1-Yr Return:=25.591%
Relative P/E:=1.260
Change:=-0.280 (-0.638%)
Volume:=981,156
Ask:=43.580
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.790
52-Week Range:=46.32 - 33.92

(nktr)
Low:=7.430
Open:=7.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,170,786.000
Bid:=7.520
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=857.832
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.520
1-Yr Return:=-39.159%
Relative P/E:=N.A.
Change:=-0.120 (-1.571%)
Volume:=594,330
Ask:=7.530
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.600
52-Week Range:=16.06 - 7.08

(nor)
Low:=14.560
Open:=14.660
Price/Earnings (Trailing):=8.803
Short Interest:=          561,286.000
Bid:=15.240
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=1,017.768
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=15.230
1-Yr Return:=129.713%
Relative P/E:=0.573
Change:=0.230 (1.533%)
Volume:=355,746
Ask:=15.250
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.290
52-Week Range:=17.82 - 5.87

(nsit)
Low:=18.250
Open:=18.580
Price/Earnings (Trailing):=10.877
Short Interest:=          1,357,629.000
Bid:=18.600
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=868.902
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.600
1-Yr Return:=43.740%
Relative P/E:=0.707
Change:=-0.350 (-1.847%)
Volume:=244,942
Ask:=18.620
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.695
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.910
52-Week Range:=19.56 - 12.45

(nsr)
Low:=26.680
Open:=26.760
Price/Earnings (Trailing):=16.850
Short Interest:=          3,152,017.000
Bid:=26.930
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,989.373
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.960
1-Yr Return:=26.454%
Relative P/E:=1.096
Change:=-0.040 (-0.148%)
Volume:=182,567
Ask:=26.940
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.970
52-Week Range:=27.96 - 21.00

(ntap)
Low:=52.600
Open:=53.300
Price/Earnings (Trailing):=32.810
Short Interest:=          18,410,656.000
Bid:=53.470
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=371.113
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=19,847.100
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=53.480
1-Yr Return:=37.516%
Relative P/E:=2.134
Change:=-0.420 (-0.779%)
Volume:=5,137,904
Ask:=53.480
Estimated P/E:=25.100
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.670
52-Week Range:=61.02 - 37.04

(ntct)
Low:=16.410
Open:=16.650
Price/Earnings (Trailing):=19.068
Short Interest:=          1,491,372.000
Bid:=16.780
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.586
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=714.590
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=16.780
1-Yr Return:=18.754%
Relative P/E:=1.240
Change:=-0.090 (-0.533%)
Volume:=561,871
Ask:=16.790
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.923
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=40.400
Open:=41.040
Price/Earnings (Trailing):=48.726
Short Interest:=          11,934,838.000
Bid:=40.910
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,936.420
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.537
Updating Price:=40.930
1-Yr Return:=8.319%
Relative P/E:=3.169
Change:=-0.580 (-1.397%)
Volume:=2,732,917
Ask:=40.920
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.878
High:=41.170
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.130
Open:=15.180
Price/Earnings (Trailing):=10.072
Short Interest:=          303,149.000
Bid:=15.310
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=157.720
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.310
1-Yr Return:=-0.455%
Relative P/E:=0.655
Change:=0.010 (0.065%)
Volume:=13,238
Ask:=15.320
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.053
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.390
52-Week Range:=16.99 - 11.86

(nuva)
Low:=33.610
Open:=34.020
Price/Earnings (Trailing):=40.488
Short Interest:=          7,022,099.000
Bid:=34.000
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,349.303
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=34.010
1-Yr Return:=-2.745%
Relative P/E:=2.633
Change:=-0.410 (-1.191%)
Volume:=483,197
Ask:=34.010
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.320
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.910
Open:=1.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,226,521.000
Bid:=1.960
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=219.717
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.960
1-Yr Return:=-11.712%
Relative P/E:=N.A.
Change:=0.030 (1.554%)
Volume:=341,635
Ask:=1.970
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.980
52-Week Range:=3.50 - 1.84

(nvda)
Low:=15.300
Open:=15.510
Price/Earnings (Trailing):=24.476
Short Interest:=          34,580,018.000
Bid:=15.420
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=9,256.447
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=15.430
1-Yr Return:=49.660%
Relative P/E:=1.592
Change:=-0.295 (-1.876%)
Volume:=15,416,007
Ask:=15.430
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.807
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.620
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.950
Open:=13.010
Price/Earnings (Trailing):=22.362
Short Interest:=          4,902,581.000
Bid:=12.970
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,376.035
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.161
Updating Price:=12.970
1-Yr Return:=15.736%
Relative P/E:=1.454
Change:=-0.210 (-1.593%)
Volume:=662,135
Ask:=12.980
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.678
High:=13.130
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.490
Open:=33.490
Price/Earnings (Trailing):=15.049
Short Interest:=          1,442,227.000
Bid:=33.720
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,222.226
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.152
Updating Price:=33.710
1-Yr Return:=27.960%
Relative P/E:=0.979
Change:=-0.130 (-0.384%)
Volume:=121,650
Ask:=33.730
Estimated P/E:=14.500
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.204
High:=33.850
52-Week Range:=34.10 - 26.63

(nwl)
Low:=15.740
Open:=15.840
Price/Earnings (Trailing):=10.784
Short Interest:=          5,964,072.000
Bid:=15.960
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,649.148
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.441
Updating Price:=15.960
1-Yr Return:=6.406%
Relative P/E:=0.701
Change:=-0.110 (-0.685%)
Volume:=2,865,593
Ask:=15.970
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.765
High:=15.990
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=16.560
Open:=17.060
Price/Earnings (Trailing):=13.618
Short Interest:=          21,072,107.000
Bid:=16.740
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=44,459.190
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.901
Updating Price:=16.750
1-Yr Return:=34.166%
Relative P/E:=0.886
Change:=-0.680 (-3.901%)
Volume:=39,052,288
Ask:=16.750
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.477
High:=17.210
52-Week Range:=18.35 - 11.91

(nxst)
Low:=8.200
Open:=8.390
Price/Earnings (Trailing):=214.000
Short Interest:=          466,490.000
Bid:=8.560
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=243.536
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.560
1-Yr Return:=76.860%
Relative P/E:=13.918
Change:=0.060 (0.706%)
Volume:=25,980
Ask:=8.580
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.610
52-Week Range:=9.26 - 3.64

(nyny)
Low:=1.080
Open:=1.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,317,553.000
Bid:=1.110
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=80.161
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=1.150
1-Yr Return:=-26.282%
Relative P/E:=N.A.
Change:=0.020 (1.770%)
Volume:=304,331
Ask:=1.120
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.150
52-Week Range:=1.75 - 0.45

(nyt)
Low:=8.870
Open:=9.140
Price/Earnings (Trailing):=12.301
Short Interest:=          12,789,163.000
Bid:=8.970
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,320.079
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.980
1-Yr Return:=0.447%
Relative P/E:=0.800
Change:=-0.230 (-2.497%)
Volume:=1,803,128
Ask:=8.980
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.240
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.860
Open:=34.860
Price/Earnings (Trailing):=15.821
Short Interest:=          6,013,546.000
Bid:=35.440
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=9,285.279
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.385
Updating Price:=35.440
1-Yr Return:=30.721%
Relative P/E:=1.029
Change:=0.040 (0.113%)
Volume:=2,406,532
Ask:=35.460
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.804
High:=35.490
52-Week Range:=41.60 - 26.65

(oabc)
Low:=14.610
Open:=14.940
Price/Earnings (Trailing):=93.688
Short Interest:=          395,256.000
Bid:=14.990
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=177.474
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.990
1-Yr Return:=31.954%
Relative P/E:=6.093
Change:=-0.080 (-0.531%)
Volume:=13,503
Ask:=15.010
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.080
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.350
Open:=13.350
Price/Earnings (Trailing):=12.459
Short Interest:=          843,616.000
Bid:=13.580
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,282.176
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=31.959
Updating Price:=13.580
1-Yr Return:=23.894%
Relative P/E:=0.810
Change:=0.110 (0.817%)
Volume:=128,667
Ask:=13.590
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=16.964
High:=13.600
52-Week Range:=15.06 - 11.05

(oclr)
Low:=6.750
Open:=7.030
Price/Earnings (Trailing):=84.875
Short Interest:=          6,570,165.000
Bid:=6.790
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=342.644
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=6.790
1-Yr Return:=-41.314%
Relative P/E:=5.520
Change:=-0.470 (-6.474%)
Volume:=1,226,775
Ask:=6.800
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.100
52-Week Range:=18.95 - 6.00

(oeh)
Low:=10.750
Open:=11.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,291,883.000
Bid:=10.910
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,312.370
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=10.890
1-Yr Return:=39.974%
Relative P/E:=N.A.
Change:=-0.410 (-3.628%)
Volume:=894,531
Ask:=10.910
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.200
52-Week Range:=14.24 - 7.62

(ofix)
Low:=42.770
Open:=43.170
Price/Earnings (Trailing):=18.612
Short Interest:=          928,027.000
Bid:=43.180
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=787.549
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.180
1-Yr Return:=29.398%
Relative P/E:=1.210
Change:=-0.280 (-0.644%)
Volume:=65,360
Ask:=43.190
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.540
52-Week Range:=43.54 - 26.00

(oksb)
Low:=9.910
Open:=9.950
Price/Earnings (Trailing):=17.172
Short Interest:=          596,954.000
Bid:=9.960
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=193.611
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.960
1-Yr Return:=-31.310%
Relative P/E:=1.117
Change:=-0.140 (-1.386%)
Volume:=28,650
Ask:=9.970
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.100
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.180
Open:=10.280
Price/Earnings (Trailing):=14.943
Short Interest:=          780,868.000
Bid:=10.460
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=193.509
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.460
1-Yr Return:=-8.806%
Relative P/E:=0.972
Change:=0.090 (0.868%)
Volume:=56,855
Ask:=10.480
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.700
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.480
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.840
Open:=10.890
Price/Earnings (Trailing):=17.694
Short Interest:=          5,595,902.000
Bid:=10.970
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,039.232
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.552
Updating Price:=10.970
1-Yr Return:=13.064%
Relative P/E:=1.151
Change:=-0.080 (-0.724%)
Volume:=523,177
Ask:=10.980
Estimated P/E:=15.600
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.355
High:=11.000
52-Week Range:=12.18 - 9.10

(onxx)
Low:=36.250
Open:=36.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,934,524.000
Bid:=36.580
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,317.541
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=36.580
1-Yr Return:=65.896%
Relative P/E:=N.A.
Change:=-0.220 (-0.598%)
Volume:=477,694
Ask:=36.590
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.016
52-Week Range:=45.90 - 20.00

(opxt)
Low:=2.270
Open:=2.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,716,149.000
Bid:=2.290
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=206.749
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.290
1-Yr Return:=36.310%
Relative P/E:=N.A.
Change:=-0.100 (-4.184%)
Volume:=608,504
Ask:=2.300
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.330
52-Week Range:=4.45 - 1.29

(opy)
Low:=27.350
Open:=27.770
Price/Earnings (Trailing):=11.367
Short Interest:=          509,362.000
Bid:=27.860
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=379.449
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.580
Updating Price:=27.850
1-Yr Return:=20.895%
Relative P/E:=0.739
Change:=-0.390 (-1.381%)
Volume:=22,453
Ask:=27.870
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.839
High:=28.040
52-Week Range:=34.87 - 22.11

(orb)
Low:=17.010
Open:=17.140
Price/Earnings (Trailing):=23.080
Short Interest:=          2,483,168.000
Bid:=17.300
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,011.359
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=17.310
1-Yr Return:=8.052%
Relative P/E:=1.501
Change:=-0.070 (-0.403%)
Volume:=270,394
Ask:=17.310
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.340
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.220
Open:=3.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,782,819.000
Bid:=3.350
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=106.371
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.350
1-Yr Return:=-18.492%
Relative P/E:=N.A.
Change:=0.110 (3.395%)
Volume:=328,957
Ask:=3.360
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.420
52-Week Range:=7.05 - 2.95

(orcl)
Low:=33.420
Open:=33.740
Price/Earnings (Trailing):=19.175
Short Interest:=          24,701,452.000
Bid:=33.930
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=171,923.600
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.624
Updating Price:=33.940
1-Yr Return:=47.247%
Relative P/E:=1.247
Change:=-0.150 (-0.440%)
Volume:=23,706,367
Ask:=33.940
Estimated P/E:=14.600
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.331
High:=33.945
52-Week Range:=36.50 - 21.66

(orly)
Low:=65.140
Open:=65.220
Price/Earnings (Trailing):=20.572
Short Interest:=          5,494,737.000
Bid:=65.390
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=9,019.473
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=65.420
1-Yr Return:=41.144%
Relative P/E:=1.338
Change:=-0.350 (-0.532%)
Volume:=993,466
Ask:=65.410
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.990
52-Week Range:=66.52 - 45.65

(osir)
Low:=7.644
Open:=7.710
Price/Earnings (Trailing):=18.136
Short Interest:=          2,072,258.000
Bid:=7.980
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=261.912
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.980
1-Yr Return:=27.680%
Relative P/E:=1.180
Change:=0.160 (2.046%)
Volume:=97,771
Ask:=7.990
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.000
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.500
Open:=9.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,700,872.000
Bid:=9.930
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=463.615
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.930
1-Yr Return:=116.812%
Relative P/E:=N.A.
Change:=-0.060 (-0.601%)
Volume:=353,713
Ask:=9.950
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.960
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.100
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.970
Open:=7.140
Price/Earnings (Trailing):=88.750
Short Interest:=          643,826.000
Bid:=7.110
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=180.530
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=7.100
1-Yr Return:=50.257%
Relative P/E:=5.772
Change:=-0.250 (-3.401%)
Volume:=28,024
Ask:=7.120
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.408
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=7.220
52-Week Range:=8.50 - 4.55

(oxm)
Low:=35.320
Open:=35.650
Price/Earnings (Trailing):=18.203
Short Interest:=          1,796,437.000
Bid:=35.880
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=591.972
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.282
Updating Price:=35.860
1-Yr Return:=65.932%
Relative P/E:=1.184
Change:=-0.350 (-0.967%)
Volume:=123,558
Ask:=35.910
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.801
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.681
High:=35.990
52-Week Range:=39.59 - 18.66

(oxps)
Low:=15.540
Open:=16.100
Price/Earnings (Trailing):=17.798
Short Interest:=          2,765,325.000
Bid:=15.830
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=910.421
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=28.409
Updating Price:=15.840
1-Yr Return:=32.596%
Relative P/E:=1.158
Change:=-0.520 (-3.178%)
Volume:=1,153,713
Ask:=15.840
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.080
High:=16.140
52-Week Range:=19.00 - 11.01

(oxy)
Low:=105.501
Open:=106.050
Price/Earnings (Trailing):=16.895
Short Interest:=          7,305,864.000
Bid:=106.240
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=86,384.180
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.580
Updating Price:=106.270
1-Yr Return:=33.743%
Relative P/E:=1.099
Change:=-1.330 (-1.236%)
Volume:=2,482,630
Ask:=106.250
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.839
High:=107.130
52-Week Range:=117.88 - 72.13

(oyog)
Low:=103.000
Open:=103.000
Price/Earnings (Trailing):=24.722
Short Interest:=          174,647.000
Bid:=106.280
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=666.672
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=106.550
1-Yr Return:=101.647%
Relative P/E:=1.608
Change:=1.550 (1.476%)
Volume:=83,441
Ask:=106.500
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.870
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=52.590
Open:=53.370
Price/Earnings (Trailing):=20.087
Short Interest:=          2,527,867.000
Bid:=53.220
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.098
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=910.110
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.240
Updating Price:=53.230
1-Yr Return:=50.738%
Relative P/E:=1.306
Change:=-0.480 (-0.894%)
Volume:=93,589
Ask:=53.230
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=2.650
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.658
High:=53.640
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.920
Open:=4.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,423,940.000
Bid:=5.080
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=177.742
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=5.080
1-Yr Return:=-34.452%
Relative P/E:=N.A.
Change:=0.010 (0.197%)
Volume:=308,927
Ask:=5.090
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.100
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.750
Open:=23.170
Price/Earnings (Trailing):=16.993
Short Interest:=          7,220,165.000
Bid:=23.290
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,156.389
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.301
Updating Price:=23.280
1-Yr Return:=105.425%
Relative P/E:=1.105
Change:=-0.350 (-1.481%)
Volume:=494,848
Ask:=23.300
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.160
High:=23.470
52-Week Range:=23.94 - 11.14

(panl)
Low:=35.420
Open:=36.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,702,895.000
Bid:=36.340
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,648.926
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=36.350
1-Yr Return:=93.248%
Relative P/E:=N.A.
Change:=-0.820 (-2.206%)
Volume:=683,875
Ask:=36.350
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.890
52-Week Range:=63.58 - 17.86

(pay)
Low:=44.420
Open:=44.480
Price/Earnings (Trailing):=31.634
Short Interest:=          11,470,805.000
Bid:=45.880
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,098.713
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=45.870
1-Yr Return:=133.554%
Relative P/E:=2.057
Change:=0.380 (0.835%)
Volume:=1,922,393
Ask:=45.900
Estimated P/E:=29.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.598
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.910
52-Week Range:=58.88 - 19.25

(payx)
Low:=31.070
Open:=31.390
Price/Earnings (Trailing):=22.063
Short Interest:=          7,900,823.000
Bid:=31.300
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=361.850
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=11,336.750
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=3.960
Updating Price:=31.330
1-Yr Return:=24.521%
Relative P/E:=1.435
Change:=-0.300 (-0.948%)
Volume:=2,498,336
Ask:=31.310
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.520
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.102
High:=31.550
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.570
Open:=13.670
Price/Earnings (Trailing):=31.767
Short Interest:=          15,600,007.000
Bid:=13.650
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,891.152
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.557
Updating Price:=13.660
1-Yr Return:=4.368%
Relative P/E:=2.066
Change:=-0.110 (-0.799%)
Volume:=3,236,664
Ask:=13.660
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.419
High:=13.700
52-Week Range:=14.49 - 12.17

(pbh)
Low:=12.840
Open:=12.920
Price/Earnings (Trailing):=20.734
Short Interest:=          2,082,654.000
Bid:=13.260
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=666.481
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.270
1-Yr Return:=78.121%
Relative P/E:=1.349
Change:=0.170 (1.298%)
Volume:=217,710
Ask:=13.270
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.300
52-Week Range:=13.30 - 7.20

(pbi)
Low:=22.770
Open:=23.150
Price/Earnings (Trailing):=10.044
Short Interest:=          19,132,784.000
Bid:=22.890
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,668.244
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.419
Updating Price:=22.900
1-Yr Return:=6.367%
Relative P/E:=0.653
Change:=-0.460 (-1.969%)
Volume:=2,164,649
Ask:=22.900
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.407
High:=23.150
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.310
Open:=8.330
Price/Earnings (Trailing):=15.556
Short Interest:=          1,115,526.000
Bid:=8.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=319.494
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.857
Updating Price:=8.400
1-Yr Return:=-5.231%
Relative P/E:=1.012
Change:=-0.050 (-0.592%)
Volume:=42,180
Ask:=8.420
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.993
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.517
High:=8.500
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.110
Open:=11.140
Price/Earnings (Trailing):=21.407
Short Interest:=          9,565,712.000
Bid:=11.540
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=608.909
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.038
Updating Price:=11.560
1-Yr Return:=30.164%
Relative P/E:=1.392
Change:=0.290 (2.573%)
Volume:=548,369
Ask:=11.560
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.551
High:=11.600
52-Week Range:=15.96 - 8.44

(pcar)
Low:=51.910
Open:=52.570
Price/Earnings (Trailing):=33.280
Short Interest:=          6,797,550.000
Bid:=52.240
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=19,095.750
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.433
Updating Price:=52.250
1-Yr Return:=28.302%
Relative P/E:=2.164
Change:=-1.140 (-2.135%)
Volume:=2,927,683
Ask:=52.250
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.009
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.763
High:=52.750
52-Week Range:=58.75 - 39.56

(pccc)
Low:=8.270
Open:=8.310
Price/Earnings (Trailing):=9.054
Short Interest:=          333,532.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=226.454
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.420
1-Yr Return:=42.954%
Relative P/E:=0.589
Change:=-0.040 (-0.473%)
Volume:=33,013
Ask:=8.440
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.440
52-Week Range:=9.91 - 5.80

(pch)
Low:=36.420
Open:=36.490
Price/Earnings (Trailing):=28.703
Short Interest:=          2,442,915.000
Bid:=36.740
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,474.800
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.553
Updating Price:=36.740
1-Yr Return:=11.351%
Relative P/E:=1.867
Change:=-0.240 (-0.649%)
Volume:=160,404
Ask:=36.750
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.947
High:=36.900
52-Week Range:=40.93 - 31.33

(pcln)
Low:=535.260
Open:=538.690
Price/Earnings (Trailing):=48.181
Short Interest:=          3,590,021.000
Bid:=552.000
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=27,412.460
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=552.150
1-Yr Return:=177.072%
Relative P/E:=3.134
Change:=4.810 (0.879%)
Volume:=1,084,462
Ask:=552.040
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.139
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=552.150
52-Week Range:=561.88 - 193.00

(pcs)
Low:=16.900
Open:=17.080
Price/Earnings (Trailing):=22.895
Short Interest:=          12,891,911.000
Bid:=17.390
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,242.439
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=17.400
1-Yr Return:=93.119%
Relative P/E:=1.489
Change:=0.050 (0.288%)
Volume:=3,547,422
Ask:=17.400
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.214
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.410
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.950
Open:=21.030
Price/Earnings (Trailing):=28.333
Short Interest:=          6,878,579.000
Bid:=21.230
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,668.993
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=5.932
Updating Price:=21.250
1-Yr Return:=28.013%
Relative P/E:=1.843
Change:=0.040 (0.189%)
Volume:=864,497
Ask:=21.240
Estimated P/E:=14.000
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.149
High:=21.290
52-Week Range:=21.32 - 15.46

(peb)
Low:=20.230
Open:=20.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,495,534.000
Bid:=20.450
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,040.689
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.760
Updating Price:=20.450
1-Yr Return:=8.275%
Relative P/E:=N.A.
Change:=-0.050 (-0.244%)
Volume:=462,623
Ask:=20.460
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.934
High:=20.490
52-Week Range:=22.47 - 16.85

(peet)
Low:=60.000
Open:=60.440
Price/Earnings (Trailing):=41.899
Short Interest:=          2,843,301.000
Bid:=62.010
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=794.824
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=62.010
1-Yr Return:=59.286%
Relative P/E:=2.725
Change:=0.980 (1.606%)
Volume:=105,101
Ask:=62.060
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.169
52-Week Range:=62.17 - 33.20

(pei)
Low:=16.100
Open:=16.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,767,063.000
Bid:=16.380
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=912.066
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.661
Updating Price:=16.390
1-Yr Return:=49.557%
Relative P/E:=N.A.
Change:=-0.080 (-0.486%)
Volume:=212,371
Ask:=16.390
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.943
High:=16.450
52-Week Range:=17.34 - 10.03

(petm)
Low:=45.310
Open:=45.700
Price/Earnings (Trailing):=21.235
Short Interest:=          2,722,913.000
Bid:=46.070
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,225.133
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.085
Updating Price:=46.080
1-Yr Return:=50.452%
Relative P/E:=1.381
Change:=-0.080 (-0.173%)
Volume:=841,029
Ask:=46.080
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.225
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.576
High:=46.100
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=41.147
Open:=41.700
Price/Earnings (Trailing):=19.900
Short Interest:=          4,500,813.000
Bid:=41.790
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=949.852
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.297
Updating Price:=41.790
1-Yr Return:=6.259%
Relative P/E:=1.294
Change:=-0.170 (-0.405%)
Volume:=350,360
Ask:=41.810
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.219
High:=42.140
52-Week Range:=53.39 - 37.38

(pfe)
Low:=20.110
Open:=20.130
Price/Earnings (Trailing):=9.040
Short Interest:=          53,793,538.000
Bid:=20.170
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=159,436.100
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.775
Updating Price:=20.160
1-Yr Return:=41.907%
Relative P/E:=0.588
Change:=-0.070 (-0.346%)
Volume:=41,451,342
Ask:=20.170
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.003
High:=20.290
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.530
Open:=65.040
Price/Earnings (Trailing):=16.997
Short Interest:=          25,896,897.000
Bid:=64.960
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=181,238.700
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.041
Updating Price:=64.930
1-Yr Return:=8.112%
Relative P/E:=1.105
Change:=-0.020 (-0.031%)
Volume:=9,112,558
Ask:=64.970
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.241
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.614
High:=65.110
52-Week Range:=67.72 - 59.17

(pgi)
Low:=8.001
Open:=8.090
Price/Earnings (Trailing):=19.209
Short Interest:=          1,773,730.000
Bid:=8.270
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=431.537
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.260
1-Yr Return:=29.062%
Relative P/E:=1.249
Change:=0.020 (0.243%)
Volume:=71,875
Ask:=8.280
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.280
52-Week Range:=8.83 - 4.87

(pgn)
Low:=47.710
Open:=47.710
Price/Earnings (Trailing):=16.027
Short Interest:=          2,582,598.000
Bid:=48.090
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,160.880
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.157
Updating Price:=48.080
1-Yr Return:=25.584%
Relative P/E:=1.042
Change:=-0.060 (-0.125%)
Volume:=1,104,763
Ask:=48.100
Estimated P/E:=15.500
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.738
High:=48.190
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=7.550
Open:=7.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,475,958.000
Bid:=7.630
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=255.928
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.630
1-Yr Return:=36.250%
Relative P/E:=N.A.
Change:=-0.040 (-0.522%)
Volume:=30,912
Ask:=7.640
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.586
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.665
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.800
Open:=1.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,028,350.000
Bid:=1.810
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=97.143
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.810
1-Yr Return:=-30.116%
Relative P/E:=N.A.
Change:=-0.030 (-1.630%)
Volume:=20,486
Ask:=1.830
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.840
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.690
Open:=20.050
Price/Earnings (Trailing):=12.981
Short Interest:=          8,477,455.000
Bid:=20.100
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,131.860
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=20.120
1-Yr Return:=9.288%
Relative P/E:=0.844
Change:=0.100 (0.500%)
Volume:=563,469
Ask:=20.110
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.120
52-Week Range:=25.55 - 17.96

(phiik)
Low:=21.850
Open:=22.010
Price/Earnings (Trailing):=112.650
Short Interest:=          435,092.000
Bid:=22.530
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=346.425
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.530
1-Yr Return:=73.308%
Relative P/E:=7.327
Change:=0.030 (0.133%)
Volume:=10,199
Ask:=22.600
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.650
52-Week Range:=23.20 - 12.65

(phm)
Low:=7.550
Open:=7.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          33,474,278.000
Bid:=7.780
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,974.449
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.770
1-Yr Return:=-6.159%
Relative P/E:=N.A.
Change:=-0.070 (-0.893%)
Volume:=6,135,179
Ask:=7.790
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.953
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.810
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.320
Open:=9.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          558,847.000
Bid:=9.460
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=318.007
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.450
1-Yr Return:=-0.211%
Relative P/E:=N.A.
Change:=-0.150 (-1.563%)
Volume:=33,600
Ask:=9.470
Estimated P/E:=443.100
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.530
52-Week Range:=10.49 - 6.66

(pke)
Low:=28.900
Open:=29.110
Price/Earnings (Trailing):=19.258
Short Interest:=          537,566.000
Bid:=29.090
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=602.732
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.814
Updating Price:=29.080
1-Yr Return:=21.610%
Relative P/E:=1.253
Change:=-0.480 (-1.624%)
Volume:=36,391
Ask:=29.120
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.809
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.556
High:=29.280
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.980
Open:=27.230
Price/Earnings (Trailing):=23.102
Short Interest:=          1,183,212.000
Bid:=27.280
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,073.889
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.028
Updating Price:=27.260
1-Yr Return:=39.855%
Relative P/E:=1.502
Change:=-0.290 (-1.053%)
Volume:=751,434
Ask:=27.280
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.545
High:=27.290
52-Week Range:=28.75 - 18.69

(pl)
Low:=22.890
Open:=23.130
Price/Earnings (Trailing):=8.693
Short Interest:=          2,843,861.000
Bid:=23.200
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,989.228
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.499
Updating Price:=23.210
1-Yr Return:=10.154%
Relative P/E:=0.565
Change:=-0.330 (-1.402%)
Volume:=454,522
Ask:=23.210
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.326
High:=23.250
52-Week Range:=29.54 - 18.18

(plce)
Low:=46.010
Open:=46.400
Price/Earnings (Trailing):=14.648
Short Interest:=          4,800,588.000
Bid:=47.460
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,227.078
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=47.460
1-Yr Return:=6.820%
Relative P/E:=0.953
Change:=0.510 (1.086%)
Volume:=339,213
Ask:=47.470
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.640
52-Week Range:=57.63 - 39.84

(plcm)
Low:=32.070
Open:=32.480
Price/Earnings (Trailing):=53.983
Short Interest:=          5,349,144.000
Bid:=32.390
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,715.911
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=32.390
1-Yr Return:=118.409%
Relative P/E:=3.511
Change:=-0.450 (-1.370%)
Volume:=1,695,000
Ask:=32.400
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.640
52-Week Range:=34.30 - 12.69

(plfe)
Low:=10.830
Open:=10.950
Price/Earnings (Trailing):=41.074
Short Interest:=          609,897.000
Bid:=11.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=327.983
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.254
Updating Price:=11.090
1-Yr Return:=21.117%
Relative P/E:=2.671
Change:=0.040 (0.362%)
Volume:=36,543
Ask:=11.100
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.197
High:=11.120
52-Week Range:=11.34 - 8.34

(plpc)
Low:=73.370
Open:=73.550
Price/Earnings (Trailing):=13.733
Short Interest:=          129,989.000
Bid:=74.020
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=390.324
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.081
Updating Price:=74.020
1-Yr Return:=170.374%
Relative P/E:=0.893
Change:=-0.900 (-1.201%)
Volume:=11,913
Ask:=74.400
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.574
High:=74.280
52-Week Range:=79.50 - 27.38

(pm)
Low:=68.470
Open:=68.640
Price/Earnings (Trailing):=16.929
Short Interest:=          28,233,642.000
Bid:=69.420
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=123,439.400
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.688
Updating Price:=69.410
1-Yr Return:=49.104%
Relative P/E:=1.101
Change:=0.270 (0.391%)
Volume:=5,301,561
Ask:=69.430
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.533
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.962
High:=69.455
52-Week Range:=71.75 - 47.66

(pnm)
Low:=16.900
Open:=16.940
Price/Earnings (Trailing):=18.681
Short Interest:=          4,364,624.000
Bid:=17.010
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,473.444
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.939
Updating Price:=17.000
1-Yr Return:=53.837%
Relative P/E:=1.215
Change:=-0.060 (-0.352%)
Volume:=1,038,598
Ask:=17.020
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.560
High:=17.050
52-Week Range:=17.14 - 11.01

(pnra)
Low:=130.120
Open:=130.520
Price/Earnings (Trailing):=33.918
Short Interest:=          2,180,250.000
Bid:=131.990
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=4,011.874
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=131.940
1-Yr Return:=75.219%
Relative P/E:=2.206
Change:=-0.020 (-0.015%)
Volume:=327,353
Ask:=132.000
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=132.050
52-Week Range:=132.24 - 72.83

(pnw)
Low:=44.550
Open:=44.660
Price/Earnings (Trailing):=17.290
Short Interest:=          1,772,523.000
Bid:=44.790
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,881.766
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.689
Updating Price:=44.780
1-Yr Return:=23.515%
Relative P/E:=1.124
Change:=-0.180 (-0.400%)
Volume:=554,685
Ask:=44.800
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.501
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.489
High:=44.870
52-Week Range:=45.64 - 37.44

(pnx)
Low:=2.410
Open:=2.470
Price/Earnings (Trailing):=23.000
Short Interest:=          6,823,835.000
Bid:=2.530
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=294.239
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.530
1-Yr Return:=31.088%
Relative P/E:=1.496
Change:=N.A. (N.A.%)
Volume:=289,436
Ask:=2.540
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.550
52-Week Range:=2.86 - 1.61

(podd)
Low:=22.670
Open:=22.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,466,552.000
Bid:=22.930
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,054.429
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.940
1-Yr Return:=50.180%
Relative P/E:=N.A.
Change:=-0.100 (-0.434%)
Volume:=408,761
Ask:=22.940
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.420
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.010
52-Week Range:=23.33 - 12.58

(powi)
Low:=38.575
Open:=39.000
Price/Earnings (Trailing):=22.698
Short Interest:=          2,784,724.000
Bid:=39.020
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,125.773
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.512
Updating Price:=39.040
1-Yr Return:=14.995%
Relative P/E:=1.476
Change:=-0.640 (-1.613%)
Volume:=273,723
Ask:=39.040
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.272
High:=39.480
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.970
Open:=4.970
Price/Earnings (Trailing):=28.000
Short Interest:=          4,379,525.000
Bid:=5.030
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,080.989
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.040
1-Yr Return:=-23.752%
Relative P/E:=1.821
Change:=N.A. (N.A.%)
Volume:=708,450
Ask:=5.040
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.055
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=91.370
Open:=92.030
Price/Earnings (Trailing):=15.640
Short Interest:=          5,420,162.000
Bid:=92.090
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=14,568.970
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.422
Updating Price:=92.120
1-Yr Return:=47.342%
Relative P/E:=1.017
Change:=-1.250 (-1.339%)
Volume:=1,427,143
Ask:=92.100
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.286
High:=92.230
52-Week Range:=97.81 - 61.47

(pq)
Low:=7.040
Open:=7.100
Price/Earnings (Trailing):=21.088
Short Interest:=          9,529,113.000
Bid:=7.170
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=452.882
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=7.170
1-Yr Return:=2.429%
Relative P/E:=1.372
Change:=-0.090 (-1.240%)
Volume:=519,702
Ask:=7.180
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.260
52-Week Range:=9.75 - 5.15

(praa)
Low:=85.080
Open:=87.510
Price/Earnings (Trailing):=17.889
Short Interest:=          3,298,132.000
Bid:=85.170
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,456.484
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=85.150
1-Yr Return:=28.045%
Relative P/E:=1.163
Change:=-3.620 (-4.078%)
Volume:=106,529
Ask:=85.300
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.708
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=88.212
52-Week Range:=90.95 - 58.82

(prgo)
Low:=90.001
Open:=90.290
Price/Earnings (Trailing):=26.344
Short Interest:=          1,975,530.000
Bid:=91.170
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,526.803
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.299
Updating Price:=91.150
1-Yr Return:=59.159%
Relative P/E:=1.713
Change:=0.130 (0.143%)
Volume:=302,245
Ask:=91.210
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.481
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.159
High:=91.420
52-Week Range:=92.30 - 54.58

(prim)
Low:=13.000
Open:=14.000
Price/Earnings (Trailing):=17.358
Short Interest:=          943,696.000
Bid:=14.060
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=717.683
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.711
Updating Price:=14.060
1-Yr Return:=125.308%
Relative P/E:=1.129
Change:=-0.130 (-0.916%)
Volume:=285,590
Ask:=14.070
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.378
High:=14.400
52-Week Range:=14.75 - 5.62

(prm)
Low:=7.090
Open:=7.090
Price/Earnings (Trailing):=12.439
Short Interest:=          621,437.000
Bid:=7.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=44.568
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=315.987
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=3.949
Updating Price:=7.090
1-Yr Return:=160.499%
Relative P/E:=0.809
Change:=-0.010 (-0.141%)
Volume:=58,323
Ask:=7.100
Estimated P/E:=14.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.570
Float (Millions):=16.762
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=2.096
High:=7.100
52-Week Range:=7.16 - 2.61

(prs)
Low:=5.710
Open:=5.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          917,103.000
Bid:=5.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=218.890
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.840
1-Yr Return:=47.848%
Relative P/E:=N.A.
Change:=0.050 (0.864%)
Volume:=43,196
Ask:=5.860
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.870
52-Week Range:=5.88 - 3.41

(prsp)
Low:=44.860
Open:=45.160
Price/Earnings (Trailing):=16.136
Short Interest:=          6,324,451.000
Bid:=45.180
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,118.308
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.505
Updating Price:=45.180
1-Yr Return:=33.151%
Relative P/E:=1.049
Change:=-0.520 (-1.138%)
Volume:=199,562
Ask:=45.190
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.799
High:=45.620
52-Week Range:=46.75 - 28.27

(prx)
Low:=33.820
Open:=33.860
Price/Earnings (Trailing):=11.871
Short Interest:=          1,240,570.000
Bid:=34.080
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,233.636
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=34.070
1-Yr Return:=26.466%
Relative P/E:=0.772
Change:=-0.160 (-0.467%)
Volume:=167,454
Ask:=34.090
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.248
52-Week Range:=39.57 - 25.58

(pss)
Low:=14.770
Open:=14.830
Price/Earnings (Trailing):=11.179
Short Interest:=          12,042,490.000
Bid:=14.970
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=922.081
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=14.980
1-Yr Return:=-6.258%
Relative P/E:=0.727
Change:=-0.040 (-0.266%)
Volume:=998,867
Ask:=14.980
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.060
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.480
Open:=13.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,964,013.000
Bid:=13.590
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=621.126
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.654
Updating Price:=13.600
1-Yr Return:=-31.662%
Relative P/E:=N.A.
Change:=-0.290 (-2.088%)
Volume:=532,321
Ask:=13.600
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.081
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.878
High:=13.910
52-Week Range:=20.26 - 12.82

(pvtb)
Low:=13.700
Open:=13.840
Price/Earnings (Trailing):=60.044
Short Interest:=          3,409,864.000
Bid:=13.800
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=991.712
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.290
Updating Price:=13.810
1-Yr Return:=23.010%
Relative P/E:=3.905
Change:=-0.280 (-1.987%)
Volume:=251,579
Ask:=13.810
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.667
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.154
High:=13.860
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.600
Open:=5.900
Price/Earnings (Trailing):=16.829
Short Interest:=          457,419.000
Bid:=5.900
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=378.892
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.576
Updating Price:=5.890
1-Yr Return:=-4.975%
Relative P/E:=1.095
Change:=-0.110 (-1.833%)
Volume:=34,378
Ask:=5.910
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.429
High:=5.920
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.750
Open:=31.750
Price/Earnings (Trailing):=16.785
Short Interest:=          769,757.000
Bid:=32.060
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=825.508
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=32.060
1-Yr Return:=32.261%
Relative P/E:=1.092
Change:=-0.100 (-0.311%)
Volume:=99,380
Ask:=32.100
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.150
52-Week Range:=34.75 - 23.20

(qcom)
Low:=58.080
Open:=58.790
Price/Earnings (Trailing):=21.985
Short Interest:=          16,527,930.000
Bid:=59.350
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=99,103.420
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.333
Updating Price:=59.360
1-Yr Return:=77.770%
Relative P/E:=1.430
Change:=0.100 (0.169%)
Volume:=11,873,787
Ask:=59.360
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,654.990
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.708
High:=59.370
52-Week Range:=59.84 - 33.25

(qcor)
Low:=26.680
Open:=26.750
Price/Earnings (Trailing):=46.183
Short Interest:=          7,779,244.000
Bid:=27.710
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,708.448
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=27.710
1-Yr Return:=187.747%
Relative P/E:=3.004
Change:=0.700 (2.592%)
Volume:=819,786
Ask:=27.720
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.040
52-Week Range:=28.04 - 8.89

(qdel)
Low:=15.600
Open:=15.820
Price/Earnings (Trailing):=320.600
Short Interest:=          5,371,830.000
Bid:=16.030
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=531.644
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=16.030
1-Yr Return:=27.222%
Relative P/E:=20.851
Change:=0.030 (0.188%)
Volume:=107,435
Ask:=16.040
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.100
52-Week Range:=16.30 - 10.75

(qgen)
Low:=19.060
Open:=19.130
Price/Earnings (Trailing):=28.191
Short Interest:=          9,120,578.000
Bid:=19.170
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,484.162
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=19.170
1-Yr Return:=-2.542%
Relative P/E:=1.834
Change:=-0.070 (-0.364%)
Volume:=977,245
Ask:=19.180
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.290
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.720
Open:=12.850
Price/Earnings (Trailing):=49.298
Short Interest:=          423,549.000
Bid:=13.310
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=317.535
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.310
1-Yr Return:=148.794%
Relative P/E:=3.206
Change:=0.280 (2.153%)
Volume:=134,450
Ask:=13.320
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.410
52-Week Range:=13.65 - 4.60

(r)
Low:=56.790
Open:=57.900
Price/Earnings (Trailing):=24.100
Short Interest:=          1,229,864.000
Bid:=58.080
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,982.029
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.860
Updating Price:=58.080
1-Yr Return:=45.065%
Relative P/E:=1.567
Change:=-1.270 (-2.140%)
Volume:=660,541
Ask:=58.090
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.987
High:=58.260
52-Week Range:=59.53 - 37.00

(rad)
Low:=1.280
Open:=1.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,195,509.000
Bid:=1.290
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,157.296
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.300
1-Yr Return:=36.842%
Relative P/E:=N.A.
Change:=-0.030 (-2.256%)
Volume:=9,035,273
Ask:=1.300
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=625.217
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.320
52-Week Range:=1.47 - 0.86

(rah)
Low:=87.230
Open:=87.310
Price/Earnings (Trailing):=16.838
Short Interest:=          709,975.000
Bid:=87.580
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,819.686
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=87.560
1-Yr Return:=56.525%
Relative P/E:=1.095
Change:=-0.200 (-0.228%)
Volume:=402,036
Ask:=87.590
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=87.830
52-Week Range:=91.35 - 53.90

(ras)
Low:=6.610
Open:=6.650
Price/Earnings (Trailing):=18.556
Short Interest:=          3,878,386.000
Bid:=6.680
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=254.039
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.246
Updating Price:=6.680
1-Yr Return:=16.505%
Relative P/E:=1.207
Change:=-0.190 (-2.766%)
Volume:=921,064
Ask:=6.690
Estimated P/E:=-114.500
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.192
High:=6.830
52-Week Range:=11.34 - 3.90

(rden)
Low:=30.150
Open:=30.440
Price/Earnings (Trailing):=19.948
Short Interest:=          1,028,027.000
Bid:=30.720
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=891.812
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=30.720
1-Yr Return:=110.267%
Relative P/E:=1.297
Change:=-0.210 (-0.679%)
Volume:=114,268
Ask:=30.730
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.020
52-Week Range:=31.84 - 14.28

(recn)
Low:=12.310
Open:=12.470
Price/Earnings (Trailing):=48.346
Short Interest:=          1,574,167.000
Bid:=12.570
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=582.653
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.273
Updating Price:=12.570
1-Yr Return:=0.190%
Relative P/E:=3.144
Change:=-0.120 (-0.946%)
Volume:=164,728
Ask:=12.580
Estimated P/E:=54.000
Return on Equity:=-3.400
Earnings Past 12 Months:=0.260
Float (Millions):=44.739
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.676
High:=12.657
52-Week Range:=21.94 - 11.00

(reg)
Low:=46.020
Open:=46.130
Price/Earnings (Trailing):=313.200
Short Interest:=          6,893,787.000
Bid:=46.980
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,231.583
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.950
Updating Price:=46.980
1-Yr Return:=44.262%
Relative P/E:=20.370
Change:=0.230 (0.492%)
Volume:=683,558
Ask:=47.000
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.090
High:=47.080
52-Week Range:=47.51 - 33.06

(ren)
Low:=16.560
Open:=16.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,061,660.000
Bid:=16.730
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,019.459
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.720
1-Yr Return:=33.653%
Relative P/E:=N.A.
Change:=-0.410 (-2.393%)
Volume:=262,261
Ask:=16.750
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.050
52-Week Range:=18.55 - 10.48

(rev)
Low:=17.611
Open:=17.775
Price/Earnings (Trailing):=13.105
Short Interest:=          573,266.000
Bid:=18.750
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=972.643
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.740
1-Yr Return:=57.215%
Relative P/E:=0.852
Change:=0.700 (3.880%)
Volume:=221,896
Ask:=18.760
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.820
52-Week Range:=18.82 - 9.22

(revu)
Low:=0.212
Open:=0.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,267,067.000
Bid:=0.212
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=11.510
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.212
1-Yr Return:=-90.783%
Relative P/E:=N.A.
Change:=-0.015 (-6.690%)
Volume:=211,125
Ask:=0.214
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.302
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.230
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.280
Open:=6.350
Price/Earnings (Trailing):=14.667
Short Interest:=          19,050,506.000
Bid:=6.590
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,827.275
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.600
1-Yr Return:=68.798%
Relative P/E:=0.954
Change:=-0.010 (-0.151%)
Volume:=7,859,117
Ask:=6.600
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.205
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.610
52-Week Range:=8.48 - 3.78

(rgr)
Low:=22.970
Open:=23.350
Price/Earnings (Trailing):=16.117
Short Interest:=          2,244,141.000
Bid:=23.390
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=441.015
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.389
Updating Price:=23.370
1-Yr Return:=61.488%
Relative P/E:=1.048
Change:=-0.240 (-1.017%)
Volume:=113,270
Ask:=23.420
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.738
High:=23.620
52-Week Range:=24.05 - 12.66

(rhi)
Low:=26.450
Open:=27.290
Price/Earnings (Trailing):=46.807
Short Interest:=          13,713,609.000
Bid:=26.680
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,917.438
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=2.024
Updating Price:=26.680
1-Yr Return:=10.005%
Relative P/E:=3.044
Change:=-1.120 (-4.029%)
Volume:=2,393,308
Ask:=26.690
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.074
High:=27.420
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.770
Open:=9.770
Price/Earnings (Trailing):=13.378
Short Interest:=          3,868,218.000
Bid:=9.900
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=678.933
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.900
1-Yr Return:=33.784%
Relative P/E:=0.870
Change:=0.030 (0.304%)
Volume:=387,334
Ask:=9.910
Estimated P/E:=-6.600
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.970
52-Week Range:=9.97 - 6.42

(rimm)
Low:=28.220
Open:=28.680
Price/Earnings (Trailing):=4.578
Short Interest:=          30,191,895.000
Bid:=28.970
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=15,188.750
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=28.980
1-Yr Return:=-41.407%
Relative P/E:=0.245
Change:=-0.050 (-0.172%)
Volume:=21,693,372
Ask:=28.980
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.280
52-Week Range:=70.54 - 25.82

(rjet)
Low:=5.200
Open:=5.290
Price/Earnings (Trailing):=11.042
Short Interest:=          8,382,035.000
Bid:=5.300
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=255.418
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=5.300
1-Yr Return:=0.569%
Relative P/E:=0.718
Change:=-0.060 (-1.119%)
Volume:=296,280
Ask:=5.310
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.872
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.360
52-Week Range:=9.58 - 4.20

(rkt)
Low:=64.040
Open:=65.530
Price/Earnings (Trailing):=12.686
Short Interest:=          3,441,736.000
Bid:=65.100
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,507.890
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.155
Updating Price:=65.080
1-Yr Return:=27.979%
Relative P/E:=0.825
Change:=-1.320 (-1.988%)
Volume:=812,840
Ask:=65.110
Estimated P/E:=12.500
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.612
High:=65.540
52-Week Range:=78.64 - 46.61

(rli)
Low:=63.150
Open:=63.500
Price/Earnings (Trailing):=11.588
Short Interest:=          1,761,240.000
Bid:=63.530
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,337.075
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=12.874
Updating Price:=63.500
1-Yr Return:=38.105%
Relative P/E:=0.754
Change:=-0.720 (-1.121%)
Volume:=116,563
Ask:=63.540
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.826
High:=63.870
52-Week Range:=64.60 - 45.69

(rloc)
Low:=20.390
Open:=21.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,757,226.000
Bid:=21.070
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=28.165
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=593.436
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=21.070
1-Yr Return:=70.884%
Relative P/E:=N.A.
Change:=-0.570 (-2.634%)
Volume:=132,022
Ask:=21.110
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=10.832
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.230
52-Week Range:=28.39 - 12.25

(rnow)
Low:=31.000
Open:=31.470
Price/Earnings (Trailing):=39.099
Short Interest:=          3,453,539.000
Bid:=31.670
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,046.611
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=31.670
1-Yr Return:=114.131%
Relative P/E:=2.543
Change:=-0.200 (-0.628%)
Volume:=228,643
Ask:=31.690
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.445
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.860
52-Week Range:=36.70 - 14.44

(rnr)
Low:=69.540
Open:=69.860
Price/Earnings (Trailing):=24.071
Short Interest:=          2,079,397.000
Bid:=71.190
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,686.779
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.433
Updating Price:=71.250
1-Yr Return:=27.722%
Relative P/E:=1.566
Change:=0.790 (1.121%)
Volume:=624,101
Ask:=71.200
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.141
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.760
High:=71.370
52-Week Range:=73.93 - 55.06

(rnst)
Low:=14.900
Open:=15.100
Price/Earnings (Trailing):=47.094
Short Interest:=          1,512,544.000
Bid:=15.070
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=377.600
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.512
Updating Price:=15.070
1-Yr Return:=4.340%
Relative P/E:=3.063
Change:=-0.250 (-1.632%)
Volume:=35,208
Ask:=15.090
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.395
High:=15.260
52-Week Range:=18.09 - 12.85

(roc)
Low:=56.910
Open:=57.390
Price/Earnings (Trailing):=16.606
Short Interest:=          2,332,088.000
Bid:=58.120
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,440.763
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=58.120
1-Yr Return:=146.480%
Relative P/E:=1.080
Change:=-0.510 (-0.870%)
Volume:=754,978
Ask:=58.140
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.540
52-Week Range:=59.65 - 23.08

(rocm)
Low:=9.040
Open:=9.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          581,627.000
Bid:=9.110
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=112.380
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.120
1-Yr Return:=-3.390%
Relative P/E:=N.A.
Change:=-0.040 (-0.437%)
Volume:=12,185
Ask:=9.130
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.380
Open:=1.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,768,345.000
Bid:=1.490
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=52.750
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.490
1-Yr Return:=-45.620%
Relative P/E:=N.A.
Change:=0.090 (6.429%)
Volume:=71,367
Ask:=1.500
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.510
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.710
Open:=1.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,939,730.000
Bid:=1.710
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=90.833
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=18.750%
Relative P/E:=N.A.
Change:=-0.060 (-3.390%)
Volume:=183,337
Ask:=1.720
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.800
52-Week Range:=3.04 - 0.55

(rok)
Low:=86.500
Open:=87.800
Price/Earnings (Trailing):=22.362
Short Interest:=          4,075,254.000
Bid:=87.670
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=12,650.020
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.597
Updating Price:=87.660
1-Yr Return:=73.160%
Relative P/E:=1.454
Change:=-1.670 (-1.869%)
Volume:=888,312
Ask:=87.690
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.847
High:=87.850
52-Week Range:=98.19 - 48.35

(rol)
Low:=21.090
Open:=21.090
Price/Earnings (Trailing):=34.306
Short Interest:=          2,366,954.000
Bid:=21.270
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,135.789
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.226
Updating Price:=21.270
1-Yr Return:=51.490%
Relative P/E:=2.231
Change:=-0.120 (-0.561%)
Volume:=178,860
Ask:=21.280
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.649
High:=21.330
52-Week Range:=21.60 - 13.36

(roll)
Low:=38.490
Open:=38.490
Price/Earnings (Trailing):=23.661
Short Interest:=          770,324.000
Bid:=39.040
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=855.901
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=39.040
1-Yr Return:=32.294%
Relative P/E:=1.539
Change:=-0.120 (-0.306%)
Volume:=58,364
Ask:=39.050
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.160
52-Week Range:=40.78 - 26.53

(rop)
Low:=82.880
Open:=83.830
Price/Earnings (Trailing):=23.113
Short Interest:=          3,521,637.000
Bid:=83.680
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,023.720
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.508
Updating Price:=83.670
1-Yr Return:=48.214%
Relative P/E:=1.503
Change:=-1.130 (-1.333%)
Volume:=340,203
Ask:=83.690
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.270
High:=83.840
52-Week Range:=88.76 - 55.99

(rose)
Low:=53.090
Open:=53.800
Price/Earnings (Trailing):=122.591
Short Interest:=          4,412,475.000
Bid:=53.940
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,858.473
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=53.940
1-Yr Return:=149.954%
Relative P/E:=7.973
Change:=-0.680 (-1.245%)
Volume:=754,994
Ask:=53.950
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.290
52-Week Range:=56.00 - 18.84

(rost)
Low:=79.250
Open:=80.700
Price/Earnings (Trailing):=16.210
Short Interest:=          3,669,041.000
Bid:=80.070
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,365.861
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.949
Updating Price:=80.080
1-Yr Return:=49.933%
Relative P/E:=1.054
Change:=-1.190 (-1.464%)
Volume:=1,722,808
Ask:=80.080
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.504
High:=81.160
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.790
Open:=10.830
Price/Earnings (Trailing):=12.882
Short Interest:=          5,605,757.000
Bid:=10.940
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=712.822
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.950
1-Yr Return:=17.363%
Relative P/E:=0.838
Change:=-0.040 (-0.364%)
Volume:=920,234
Ask:=10.950
Estimated P/E:=11.400
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.990
52-Week Range:=15.57 - 8.65

(rtec)
Low:=10.520
Open:=10.720
Price/Earnings (Trailing):=9.889
Short Interest:=          1,311,407.000
Bid:=10.680
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=338.043
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=10.680
1-Yr Return:=39.974%
Relative P/E:=0.643
Change:=-0.200 (-1.838%)
Volume:=144,989
Ask:=10.690
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.920
52-Week Range:=12.75 - 7.01

(rtix)
Low:=2.920
Open:=2.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,887,944.000
Bid:=3.070
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=169.336
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.070
1-Yr Return:=4.422%
Relative P/E:=N.A.
Change:=0.080 (2.676%)
Volume:=475,560
Ask:=3.080
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.090
52-Week Range:=3.18 - 2.02

(rue)
Low:=36.000
Open:=37.040
Price/Earnings (Trailing):=26.993
Short Interest:=          5,153,195.000
Bid:=36.940
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=902.288
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=36.980
1-Yr Return:=27.210%
Relative P/E:=1.756
Change:=0.100 (0.271%)
Volume:=795,232
Ask:=36.980
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.330
52-Week Range:=37.33 - 20.28

(rwt)
Low:=15.200
Open:=15.200
Price/Earnings (Trailing):=13.000
Short Interest:=          5,595,157.000
Bid:=15.340
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,204.927
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.519
Updating Price:=15.340
1-Yr Return:=9.590%
Relative P/E:=0.846
Change:=0.040 (0.261%)
Volume:=267,326
Ask:=15.350
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.460
High:=15.400
52-Week Range:=17.16 - 13.49

(safm)
Low:=45.740
Open:=46.960
Price/Earnings (Trailing):=29.871
Short Interest:=          5,176,975.000
Bid:=46.290
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,025.047
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.425
Updating Price:=46.300
1-Yr Return:=-9.500%
Relative P/E:=1.943
Change:=-1.000 (-2.114%)
Volume:=325,221
Ask:=46.320
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.732
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.757
High:=47.230
52-Week Range:=53.64 - 38.17

(saft)
Low:=42.140
Open:=42.440
Price/Earnings (Trailing):=16.084
Short Interest:=          390,720.000
Bid:=42.140
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=639.810
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.746
Updating Price:=42.140
1-Yr Return:=14.654%
Relative P/E:=1.046
Change:=-0.800 (-1.863%)
Volume:=60,113
Ask:=42.150
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.519
High:=42.770
52-Week Range:=50.10 - 37.99

(sam)
Low:=89.500
Open:=89.580
Price/Earnings (Trailing):=26.664
Short Interest:=          697,419.000
Bid:=90.430
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,210.967
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.390
1-Yr Return:=29.258%
Relative P/E:=1.734
Change:=-0.110 (-0.122%)
Volume:=40,793
Ask:=90.550
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.730
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.810
Open:=9.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,046,602.000
Bid:=9.870
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=794.663
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=9.870
1-Yr Return:=-30.493%
Relative P/E:=N.A.
Change:=-0.250 (-2.470%)
Volume:=460,462
Ask:=9.880
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.000
52-Week Range:=17.32 - 8.92

(sbib)
Low:=7.980
Open:=8.070
Price/Earnings (Trailing):=114.000
Short Interest:=          6,637,713.000
Bid:=7.980
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=815.225
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.752
Updating Price:=7.980
1-Yr Return:=74.335%
Relative P/E:=7.414
Change:=-0.220 (-2.683%)
Volume:=414,111
Ask:=7.990
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.399
High:=8.090
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=20.130
Open:=20.230
Price/Earnings (Trailing):=9.587
Short Interest:=          1,057,899.000
Bid:=20.270
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=333.268
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.034
Updating Price:=20.270
1-Yr Return:=11.583%
Relative P/E:=0.624
Change:=-0.170 (-0.832%)
Volume:=15,918
Ask:=20.300
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.141
High:=20.315
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.819
Open:=39.860
Price/Earnings (Trailing):=27.637
Short Interest:=          8,990,832.000
Bid:=40.350
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,246.360
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.294
Updating Price:=40.350
1-Yr Return:=65.258%
Relative P/E:=1.797
Change:=0.030 (0.074%)
Volume:=5,584,264
Ask:=40.360
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.684
High:=40.400
52-Week Range:=41.11 - 22.50

(scl)
Low:=75.030
Open:=75.280
Price/Earnings (Trailing):=13.400
Short Interest:=          538,198.000
Bid:=76.410
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=776.604
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.335
Updating Price:=76.380
1-Yr Return:=12.522%
Relative P/E:=0.872
Change:=0.160 (0.210%)
Volume:=36,239
Ask:=76.420
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.199
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.709
High:=76.960
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.030
Open:=4.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          526,619.000
Bid:=4.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=171.170
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.090
1-Yr Return:=18.551%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=7,511
Ask:=4.100
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=9.348
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.100
52-Week Range:=4.75 - 3.25

(scs)
Low:=11.380
Open:=11.610
Price/Earnings (Trailing):=24.021
Short Interest:=          3,164,621.000
Bid:=11.530
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,542.560
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.735
Updating Price:=11.530
1-Yr Return:=66.966%
Relative P/E:=1.562
Change:=-0.250 (-2.122%)
Volume:=520,548
Ask:=11.540
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.921
High:=11.630
52-Week Range:=12.12 - 6.17

(scvl)
Low:=31.830
Open:=31.830
Price/Earnings (Trailing):=15.655
Short Interest:=          323,721.000
Bid:=32.250
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=427.336
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.250
1-Yr Return:=66.495%
Relative P/E:=1.018
Change:=-0.230 (-0.708%)
Volume:=21,529
Ask:=32.280
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.350
52-Week Range:=32.49 - 16.24

(seb)
Low:=2,431.000
Open:=2,449.000
Price/Earnings (Trailing):=8.951
Short Interest:=          10,026.000
Bid:=2,479.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,014.164
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.303
Updating Price:=2,479.000
1-Yr Return:=67.577%
Relative P/E:=0.582
Change:=10.000 (0.405%)
Volume:=516
Ask:=2,482.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.161
High:=2,494.990
52-Week Range:=2,494.99 - 1,401.78

(see)
Low:=23.340
Open:=23.560
Price/Earnings (Trailing):=15.083
Short Interest:=          2,385,640.000
Bid:=23.510
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,768.432
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.210
Updating Price:=23.530
1-Yr Return:=16.320%
Relative P/E:=0.981
Change:=-0.320 (-1.342%)
Volume:=907,682
Ask:=23.530
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.173
High:=23.630
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=36.180
Open:=36.190
Price/Earnings (Trailing):=17.236
Short Interest:=          2,919,106.000
Bid:=37.450
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=2,012.352
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=37.460
1-Yr Return:=24.590%
Relative P/E:=1.121
Change:=0.680 (1.849%)
Volume:=1,374,608
Ask:=37.460
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=37.480
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=30.000
Open:=30.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,303.000
Bid:=30.840
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,437.802
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=30.850
1-Yr Return:=49.685%
Relative P/E:=N.A.
Change:=0.530 (1.748%)
Volume:=1,691,651
Ask:=30.850
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.920
52-Week Range:=40.44 - 19.12

(shld)
Low:=72.980
Open:=73.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,996,013.000
Bid:=74.680
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=8,043.461
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=74.680
1-Yr Return:=18.785%
Relative P/E:=N.A.
Change:=0.460 (0.620%)
Volume:=336,898
Ask:=74.750
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.000
52-Week Range:=94.79 - 60.12

(shoo)
Low:=39.500
Open:=39.990
Price/Earnings (Trailing):=22.033
Short Interest:=          2,206,037.000
Bid:=40.540
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,715.497
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=40.540
1-Yr Return:=85.058%
Relative P/E:=1.433
Change:=-0.090 (-0.222%)
Volume:=283,710
Ask:=40.550
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=40.630
52-Week Range:=40.83 - 21.22

(shw)
Low:=84.440
Open:=84.800
Price/Earnings (Trailing):=18.221
Short Interest:=          5,402,689.000
Bid:=85.060
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=9,058.989
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.704
Updating Price:=85.090
1-Yr Return:=19.387%
Relative P/E:=1.185
Change:=-0.870 (-1.012%)
Volume:=1,101,511
Ask:=85.070
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.905
High:=85.110
52-Week Range:=87.87 - 66.13

(sial)
Low:=74.620
Open:=75.150
Price/Earnings (Trailing):=22.196
Short Interest:=          2,519,636.000
Bid:=75.630
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=9,221.052
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.899
Updating Price:=75.690
1-Yr Return:=45.651%
Relative P/E:=1.444
Change:=-0.120 (-0.158%)
Volume:=760,678
Ask:=75.650
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.477
High:=75.810
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.930
Open:=7.070
Price/Earnings (Trailing):=34.950
Short Interest:=          3,931,253.000
Bid:=6.990
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=564.938
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.990
1-Yr Return:=117.081%
Relative P/E:=2.273
Change:=-0.230 (-3.186%)
Volume:=692,431
Ask:=7.000
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.150
52-Week Range:=10.20 - 3.10

(siro)
Low:=55.140
Open:=55.140
Price/Earnings (Trailing):=26.168
Short Interest:=          1,913,832.000
Bid:=55.990
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,122.621
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=56.000
1-Yr Return:=63.028%
Relative P/E:=1.702
Change:=0.350 (0.629%)
Volume:=666,314
Ask:=56.000
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=56.470
52-Week Range:=57.87 - 29.55

(sivb)
Low:=59.960
Open:=60.130
Price/Earnings (Trailing):=23.848
Short Interest:=          4,112,537.000
Bid:=61.020
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,618.249
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=61.050
1-Yr Return:=47.179%
Relative P/E:=1.551
Change:=-0.120 (-0.196%)
Volume:=396,890
Ask:=61.050
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.278
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=61.080
52-Week Range:=61.63 - 36.72

(sji)
Low:=54.530
Open:=54.710
Price/Earnings (Trailing):=19.313
Short Interest:=          1,253,376.000
Bid:=54.790
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,641.130
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.601
Updating Price:=54.790
1-Yr Return:=24.712%
Relative P/E:=1.256
Change:=-0.540 (-0.976%)
Volume:=176,027
Ask:=54.810
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.381
High:=55.100
52-Week Range:=58.03 - 43.94

(sjm)
Low:=76.070
Open:=76.460
Price/Earnings (Trailing):=16.258
Short Interest:=          2,398,475.000
Bid:=76.310
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,721.323
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.202
Updating Price:=76.250
1-Yr Return:=25.135%
Relative P/E:=1.057
Change:=-0.830 (-1.077%)
Volume:=534,103
Ask:=76.320
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.169
High:=76.660
52-Week Range:=79.84 - 57.20

(sjw)
Low:=24.140
Open:=24.580
Price/Earnings (Trailing):=28.506
Short Interest:=          476,163.000
Bid:=24.740
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=460.710
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.764
Updating Price:=24.800
1-Yr Return:=5.444%
Relative P/E:=1.854
Change:=0.010 (0.040%)
Volume:=61,996
Ask:=24.750
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.467
High:=24.860
52-Week Range:=28.00 - 21.88

(slh)
Low:=61.185
Open:=61.650
Price/Earnings (Trailing):=26.732
Short Interest:=          1,092,639.000
Bid:=61.720
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,362.521
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.486
Updating Price:=61.750
1-Yr Return:=67.907%
Relative P/E:=1.739
Change:=-0.510 (-0.819%)
Volume:=236,872
Ask:=61.730
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.258
High:=61.870
52-Week Range:=62.35 - 36.36

(slrc)
Low:=24.930
Open:=25.000
Price/Earnings (Trailing):=5.770
Short Interest:=          431,341.000
Bid:=25.040
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=913.399
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.585
Updating Price:=25.040
1-Yr Return:=42.123%
Relative P/E:=0.375
Change:=-0.060 (-0.239%)
Volume:=181,062
Ask:=25.060
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.088
High:=25.090
52-Week Range:=25.93 - 18.75

(smg)
Low:=51.040
Open:=51.240
Price/Earnings (Trailing):=14.606
Short Interest:=          3,215,695.000
Bid:=51.840
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,368.498
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.929
Updating Price:=51.850
1-Yr Return:=16.102%
Relative P/E:=0.950
Change:=0.080 (0.155%)
Volume:=746,016
Ask:=51.840
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.024
High:=51.930
52-Week Range:=60.62 - 44.17

(smod)
Low:=9.170
Open:=9.180
Price/Earnings (Trailing):=15.559
Short Interest:=          2,370,732.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=598.525
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.180
1-Yr Return:=71.589%
Relative P/E:=1.012
Change:=0.010 (0.109%)
Volume:=494,027
Ask:=9.180
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.185
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.780
Open:=9.980
Price/Earnings (Trailing):=11.011
Short Interest:=          1,005,134.000
Bid:=10.010
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=450.364
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.025
Updating Price:=10.020
1-Yr Return:=62.200%
Relative P/E:=0.716
Change:=-0.150 (-1.475%)
Volume:=74,427
Ask:=10.030
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.649
High:=10.030
52-Week Range:=10.95 - 5.81

(smsi)
Low:=4.001
Open:=4.110
Price/Earnings (Trailing):=52.500
Short Interest:=          3,185,934.000
Bid:=4.200
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=150.655
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=4.200
1-Yr Return:=-56.923%
Relative P/E:=3.415
Change:=0.040 (0.962%)
Volume:=350,615
Ask:=4.210
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.220
52-Week Range:=17.03 - 3.79

(sndk)
Low:=42.710
Open:=42.960
Price/Earnings (Trailing):=8.037
Short Interest:=          9,441,489.000
Bid:=43.040
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,249.980
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=43.040
1-Yr Return:=-1.217%
Relative P/E:=0.523
Change:=-0.580 (-1.330%)
Volume:=4,122,716
Ask:=43.050
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.330
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.440
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.220
Open:=23.340
Price/Earnings (Trailing):=23.939
Short Interest:=          3,326,065.000
Bid:=23.680
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,599.404
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=7.767
Updating Price:=23.700
1-Yr Return:=22.764%
Relative P/E:=1.557
Change:=0.170 (0.722%)
Volume:=1,263,522
Ask:=23.690
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=4.123
High:=23.770
52-Week Range:=25.28 - 20.42

(solr)
Low:=16.050
Open:=16.540
Price/Earnings (Trailing):=13.103
Short Interest:=          15,024,316.000
Bid:=16.510
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,078.503
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=16.510
1-Yr Return:=178.415%
Relative P/E:=0.852
Change:=-0.600 (-3.507%)
Volume:=5,059,438
Ask:=16.520
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.600
52-Week Range:=17.50 - 5.73

(sonc)
Low:=10.700
Open:=10.980
Price/Earnings (Trailing):=18.305
Short Interest:=          4,652,725.000
Bid:=10.800
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.801
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=667.450
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.800
1-Yr Return:=41.546%
Relative P/E:=1.191
Change:=-0.160 (-1.460%)
Volume:=821,596
Ask:=10.810
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.210
52-Week Range:=11.86 - 7.30

(sone)
Low:=7.290
Open:=7.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,776,299.000
Bid:=7.390
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=394.910
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.390
1-Yr Return:=25.894%
Relative P/E:=N.A.
Change:=-0.010 (-0.135%)
Volume:=328,107
Ask:=7.400
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.450
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.400
Open:=15.720
Price/Earnings (Trailing):=12.164
Short Interest:=          22,860,258.000
Bid:=15.560
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,103.810
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.441
Updating Price:=15.570
1-Yr Return:=-18.114%
Relative P/E:=0.791
Change:=-0.330 (-2.075%)
Volume:=12,460,749
Ask:=15.570
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=708.155
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.296
High:=15.770
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.850
Open:=3.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,712,382.000
Bid:=3.860
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=60.340
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.890
1-Yr Return:=-77.669%
Relative P/E:=N.A.
Change:=-0.060 (-1.519%)
Volume:=55,735
Ask:=3.900
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.000
52-Week Range:=22.50 - 3.31

(spn)
Low:=38.670
Open:=38.880
Price/Earnings (Trailing):=24.962
Short Interest:=          2,632,475.000
Bid:=39.200
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,121.697
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=39.190
1-Yr Return:=92.391%
Relative P/E:=1.623
Change:=-0.440 (-1.110%)
Volume:=398,015
Ask:=39.220
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.340
52-Week Range:=41.65 - 19.92

(sptn)
Low:=20.510
Open:=20.690
Price/Earnings (Trailing):=14.296
Short Interest:=          1,715,689.000
Bid:=20.730
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=473.368
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.037
Updating Price:=20.730
1-Yr Return:=48.827%
Relative P/E:=0.930
Change:=-0.190 (-0.908%)
Volume:=122,281
Ask:=20.760
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.551
High:=21.100
52-Week Range:=21.37 - 12.76

(spw)
Low:=83.750
Open:=84.240
Price/Earnings (Trailing):=19.658
Short Interest:=          1,491,070.000
Bid:=85.020
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,341.078
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.175
Updating Price:=85.120
1-Yr Return:=61.150%
Relative P/E:=1.279
Change:=-0.460 (-0.538%)
Volume:=205,091
Ask:=85.040
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.624
High:=85.120
52-Week Range:=87.13 - 52.88

(srcl)
Low:=91.600
Open:=92.350
Price/Earnings (Trailing):=35.462
Short Interest:=          2,058,047.000
Bid:=92.900
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,976.230
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=92.910
1-Yr Return:=42.260%
Relative P/E:=2.306
Change:=-0.090 (-0.097%)
Volume:=221,792
Ask:=92.910
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.940
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.120
Open:=11.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          700,671.000
Bid:=11.560
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=202.494
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.560
1-Yr Return:=-28.862%
Relative P/E:=N.A.
Change:=-0.100 (-0.858%)
Volume:=36,923
Ask:=11.570
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.700
52-Week Range:=16.68 - 8.28

(sri)
Low:=15.030
Open:=15.030
Price/Earnings (Trailing):=28.389
Short Interest:=          969,026.000
Bid:=15.340
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=405.472
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=15.330
1-Yr Return:=97.044%
Relative P/E:=1.846
Change:=0.030 (0.196%)
Volume:=94,140
Ask:=15.350
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.450
52-Week Range:=17.22 - 7.57

(srsl)
Low:=9.470
Open:=9.520
Price/Earnings (Trailing):=80.250
Short Interest:=          1,019,681.000
Bid:=9.640
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=143.552
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.630
1-Yr Return:=N.A.%
Relative P/E:=5.219
Change:=-0.070 (-0.722%)
Volume:=13,513
Ask:=9.650
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.680
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.110
Open:=31.150
Price/Earnings (Trailing):=21.462
Short Interest:=          2,104,809.000
Bid:=31.110
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,783.572
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.120
1-Yr Return:=53.831%
Relative P/E:=1.396
Change:=-0.020 (-0.064%)
Volume:=1,244,735
Ask:=31.120
Estimated P/E:=21.600
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.160
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.560
Open:=9.700
Price/Earnings (Trailing):=19.135
Short Interest:=          5,655,031.000
Bid:=9.960
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=571.075
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.950
1-Yr Return:=267.159%
Relative P/E:=1.244
Change:=0.030 (0.302%)
Volume:=622,356
Ask:=9.970
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.980
52-Week Range:=12.44 - 2.18

(ssp)
Low:=9.430
Open:=9.600
Price/Earnings (Trailing):=20.717
Short Interest:=          2,015,426.000
Bid:=9.540
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=563.594
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=9.530
1-Yr Return:=26.898%
Relative P/E:=1.347
Change:=-0.220 (-2.256%)
Volume:=177,048
Ask:=9.550
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.630
52-Week Range:=10.56 - 6.71

(stba)
Low:=18.380
Open:=18.960
Price/Earnings (Trailing):=16.061
Short Interest:=          2,612,217.000
Bid:=18.470
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=518.193
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.259
Updating Price:=18.470
1-Yr Return:=-8.994%
Relative P/E:=1.045
Change:=-0.810 (-4.201%)
Volume:=62,282
Ask:=18.490
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.724
High:=19.060
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.020
Open:=17.240
Price/Earnings (Trailing):=65.769
Short Interest:=          480,389.000
Bid:=17.090
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=687.579
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.509
Updating Price:=17.100
1-Yr Return:=11.806%
Relative P/E:=4.278
Change:=-0.310 (-1.781%)
Volume:=17,420
Ask:=17.130
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=14.529
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.863
High:=17.260
52-Week Range:=18.35 - 13.40

(sti)
Low:=25.430
Open:=25.850
Price/Earnings (Trailing):=41.138
Short Interest:=          6,498,452.000
Bid:=25.700
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,781.940
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.156
Updating Price:=25.670
1-Yr Return:=4.216%
Relative P/E:=2.676
Change:=-0.590 (-2.247%)
Volume:=3,742,270
Ask:=25.690
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.083
High:=25.930
52-Week Range:=33.14 - 21.94

(stnr)
Low:=48.900
Open:=48.900
Price/Earnings (Trailing):=15.401
Short Interest:=          478,802.000
Bid:=49.590
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=745.202
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=49.590
1-Yr Return:=34.172%
Relative P/E:=1.002
Change:=0.090 (0.182%)
Volume:=40,645
Ask:=49.660
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.800
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.901
Open:=20.970
Price/Earnings (Trailing):=14.527
Short Interest:=          3,725,767.000
Bid:=21.190
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,976.951
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.500
Updating Price:=21.210
1-Yr Return:=32.089%
Relative P/E:=0.945
Change:=0.060 (0.284%)
Volume:=804,437
Ask:=21.200
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=3.981
High:=21.250
52-Week Range:=23.67 - 16.79

(stx)
Low:=16.510
Open:=16.540
Price/Earnings (Trailing):=10.926
Short Interest:=          15,801,802.000
Bid:=16.930
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,283.491
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.071
Updating Price:=16.935
1-Yr Return:=24.954%
Relative P/E:=0.711
Change:=0.295 (1.773%)
Volume:=9,169,624
Ask:=16.940
Estimated P/E:=14.000
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.571
High:=16.950
52-Week Range:=18.35 - 9.84

(sui)
Low:=38.060
Open:=38.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,252,923.000
Bid:=38.460
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=804.383
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=8.190
Updating Price:=38.450
1-Yr Return:=53.280%
Relative P/E:=N.A.
Change:=-0.070 (-0.182%)
Volume:=90,653
Ask:=38.490
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=4.348
High:=38.520
52-Week Range:=40.21 - 25.94

(sumr)
Low:=8.550
Open:=8.550
Price/Earnings (Trailing):=20.500
Short Interest:=          751,021.000
Bid:=8.610
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=150.462
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.610
1-Yr Return:=28.125%
Relative P/E:=1.333
Change:=-0.040 (-0.462%)
Volume:=84,059
Ask:=8.630
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.900
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.980
Open:=22.380
Price/Earnings (Trailing):=23.274
Short Interest:=          503,693.000
Bid:=22.110
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=281.122
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=22.110
1-Yr Return:=-14.830%
Relative P/E:=1.514
Change:=-0.410 (-1.821%)
Volume:=18,993
Ask:=22.140
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.500
52-Week Range:=27.91 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=39.740
Open:=39.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,507,565.000
Bid:=39.790
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=57.545
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=2,290.851
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=39.810
1-Yr Return:=163.642%
Relative P/E:=N.A.
Change:=0.040 (0.101%)
Volume:=547,960
Ask:=39.800
Estimated P/E:=-164.400
Return on Equity:=-27.256
Earnings Past 12 Months:=-0.660
Float (Millions):=43.313
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.820
52-Week Range:=39.84 - 14.79

(swk)
Low:=73.830
Open:=74.340
Price/Earnings (Trailing):=17.085
Short Interest:=          4,110,384.000
Bid:=74.460
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=12,522.720
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.014
Updating Price:=74.490
1-Yr Return:=48.226%
Relative P/E:=1.111
Change:=-0.840 (-1.115%)
Volume:=1,175,175
Ask:=74.480
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.360
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.069
High:=74.570
52-Week Range:=78.19 - 50.57

(swm)
Low:=56.960
Open:=58.000
Price/Earnings (Trailing):=13.967
Short Interest:=          986,267.000
Bid:=57.470
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=1,007.897
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.044
Updating Price:=57.460
1-Yr Return:=13.654%
Relative P/E:=0.908
Change:=-1.030 (-1.761%)
Volume:=147,039
Ask:=57.510
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.554
High:=58.000
52-Week Range:=69.33 - 42.62

(sxt)
Low:=38.270
Open:=38.270
Price/Earnings (Trailing):=17.618
Short Interest:=          1,573,305.000
Bid:=38.760
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,940.376
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.116
Updating Price:=38.760
1-Yr Return:=48.014%
Relative P/E:=1.146
Change:=0.020 (0.052%)
Volume:=115,977
Ask:=38.770
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.123
High:=38.860
52-Week Range:=38.86 - 26.00

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=21.810
Open:=21.930
Price/Earnings (Trailing):=23.763
Short Interest:=          1,214,366.000
Bid:=22.080
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,039.316
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.100
1-Yr Return:=54.114%
Relative P/E:=1.546
Change:=-0.100 (-0.450%)
Volume:=228,010
Ask:=22.110
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.260
52-Week Range:=22.88 - 10.85

(symc)
Low:=19.440
Open:=19.670
Price/Earnings (Trailing):=22.942
Short Interest:=          7,971,309.000
Bid:=19.710
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,906.830
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.730
1-Yr Return:=36.069%
Relative P/E:=1.492
Change:=-0.130 (-0.655%)
Volume:=8,941,182
Ask:=19.720
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.090
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.800
52-Week Range:=20.50 - 12.04

(symm)
Low:=6.011
Open:=6.090
Price/Earnings (Trailing):=21.821
Short Interest:=          1,493,964.000
Bid:=6.110
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=264.350
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.110
1-Yr Return:=19.804%
Relative P/E:=1.419
Change:=-0.090 (-1.452%)
Volume:=51,749
Ask:=6.120
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.180
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.350
Open:=1.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,673,428.000
Bid:=1.360
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=133.114
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.360
1-Yr Return:=-24.444%
Relative P/E:=N.A.
Change:=-0.030 (-2.158%)
Volume:=560,751
Ask:=1.370
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.390
52-Week Range:=2.45 - 1.29

(syno)
Low:=18.569
Open:=18.620
Price/Earnings (Trailing):=32.051
Short Interest:=          355,119.000
Bid:=18.910
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=216.721
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=18.910
1-Yr Return:=26.998%
Relative P/E:=2.085
Change:=0.110 (0.585%)
Volume:=17,495
Ask:=18.920
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.990
52-Week Range:=21.34 - 13.64

(synt)
Low:=60.110
Open:=60.170
Price/Earnings (Trailing):=22.375
Short Interest:=          626,887.000
Bid:=60.860
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,540.554
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.216
Updating Price:=60.860
1-Yr Return:=73.960%
Relative P/E:=1.455
Change:=-0.140 (-0.230%)
Volume:=140,572
Ask:=60.900
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.645
High:=61.020
52-Week Range:=62.03 - 34.71

(syx)
Low:=15.170
Open:=15.320
Price/Earnings (Trailing):=12.421
Short Interest:=          709,876.000
Bid:=15.660
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=576.993
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=15.650
1-Yr Return:=3.642%
Relative P/E:=0.808
Change:=0.120 (0.773%)
Volume:=47,557
Ask:=15.680
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=15.680
52-Week Range:=17.19 - 11.42

(t)
Low:=31.020
Open:=31.050
Price/Earnings (Trailing):=14.479
Short Interest:=          53,994,948.000
Bid:=31.130
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=184,351.900
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.494
Updating Price:=31.130
1-Yr Return:=33.988%
Relative P/E:=0.942
Change:=-0.100 (-0.320%)
Volume:=16,933,418
Ask:=31.130
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.918
High:=31.290
52-Week Range:=31.94 - 24.20

(tal)
Low:=33.930
Open:=35.000
Price/Earnings (Trailing):=16.414
Short Interest:=          1,424,587.000
Bid:=34.450
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,150.353
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=4.932
Updating Price:=34.470
1-Yr Return:=51.411%
Relative P/E:=1.068
Change:=-1.110 (-3.120%)
Volume:=481,185
Ask:=34.470
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.618
High:=35.110
52-Week Range:=38.45 - 21.09

(tap)
Low:=44.430
Open:=44.750
Price/Earnings (Trailing):=12.514
Short Interest:=          2,540,792.000
Bid:=44.560
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,337.017
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.606
Updating Price:=44.550
1-Yr Return:=3.988%
Relative P/E:=0.814
Change:=-0.500 (-1.110%)
Volume:=872,804
Ask:=44.570
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.327
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.382
High:=44.770
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.410
Open:=4.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,851,689.000
Bid:=4.500
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=272.810
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.500
1-Yr Return:=19.363%
Relative P/E:=N.A.
Change:=-0.020 (-0.442%)
Volume:=146,528
Ask:=4.510
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.520
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.490
Open:=10.710
Price/Earnings (Trailing):=13.238
Short Interest:=          381,886.000
Bid:=10.600
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=233.628
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.590
1-Yr Return:=139.593%
Relative P/E:=0.861
Change:=-0.300 (-2.755%)
Volume:=45,820
Ask:=10.620
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.710
52-Week Range:=10.97 - 4.13

(tat)
Low:=1.615
Open:=1.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,862,718.000
Bid:=1.650
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=609.106
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=-47.319%
Relative P/E:=N.A.
Change:=0.040 (2.454%)
Volume:=1,884,667
Ask:=1.670
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.700
52-Week Range:=3.59 - 1.61

(tayc)
Low:=8.940
Open:=8.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,478.000
Bid:=9.060
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=183.004
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=9.040
1-Yr Return:=-28.763%
Relative P/E:=N.A.
Change:=-0.010 (-0.110%)
Volume:=6,841
Ask:=9.070
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.148
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.360
Open:=20.500
Price/Earnings (Trailing):=18.460
Short Interest:=          418,026.000
Bid:=20.490
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=245.481
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.464
Updating Price:=20.490
1-Yr Return:=9.348%
Relative P/E:=1.201
Change:=-0.100 (-0.486%)
Volume:=16,488
Ask:=20.540
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.777
High:=20.630
52-Week Range:=20.92 - 16.46

(tc)
Low:=10.080
Open:=10.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,262,889.000
Bid:=10.260
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,719.896
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=10.260
1-Yr Return:=10.204%
Relative P/E:=N.A.
Change:=-0.090 (-0.870%)
Volume:=1,334,496
Ask:=10.270
Estimated P/E:=9.200
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.270
52-Week Range:=16.06 - 8.01

(tcb)
Low:=13.810
Open:=14.020
Price/Earnings (Trailing):=13.850
Short Interest:=          12,965,934.000
Bid:=13.840
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.033
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,202.611
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.444
Updating Price:=13.850
1-Yr Return:=-16.160%
Relative P/E:=0.901
Change:=-0.350 (-2.465%)
Volume:=819,155
Ask:=13.850
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.445
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.767
High:=14.080
52-Week Range:=17.66 - 12.90

(tco)
Low:=61.420
Open:=61.520
Price/Earnings (Trailing):=66.521
Short Interest:=          3,566,546.000
Bid:=62.550
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,603.418
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.055
Updating Price:=62.530
1-Yr Return:=69.759%
Relative P/E:=4.326
Change:=0.160 (0.257%)
Volume:=477,917
Ask:=62.560
Estimated P/E:=22.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.940
Float (Millions):=56.348
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.622
High:=62.630
52-Week Range:=62.63 - 37.23

(tcrd)
Low:=13.000
Open:=13.060
Price/Earnings (Trailing):=25.804
Short Interest:=          289,915.000
Bid:=13.160
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=266.098
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=5.927
Updating Price:=13.160
1-Yr Return:=23.481%
Relative P/E:=1.678
Change:=-0.050 (-0.379%)
Volume:=22,389
Ask:=13.190
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.146
High:=13.190
52-Week Range:=14.86 - 10.84

(tdy)
Low:=50.460
Open:=50.730
Price/Earnings (Trailing):=15.497
Short Interest:=          1,246,534.000
Bid:=50.540
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,855.477
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=50.520
1-Yr Return:=27.544%
Relative P/E:=1.008
Change:=-0.890 (-1.731%)
Volume:=209,830
Ask:=50.550
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.133
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.000
52-Week Range:=53.35 - 35.34

(te)
Low:=19.020
Open:=19.040
Price/Earnings (Trailing):=16.246
Short Interest:=          6,432,385.000
Bid:=19.180
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,120.339
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.325
Updating Price:=19.170
1-Yr Return:=25.655%
Relative P/E:=1.057
Change:=-0.050 (-0.260%)
Volume:=1,353,075
Ask:=19.190
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.693
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.297
High:=19.190
52-Week Range:=19.66 - 15.79

(tecua)
Low:=10.010
Open:=10.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          665,655.000
Bid:=10.440
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=191.558
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.440
1-Yr Return:=-10.463%
Relative P/E:=N.A.
Change:=0.140 (1.359%)
Volume:=28,919
Ask:=10.460
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.450
52-Week Range:=14.21 - 8.44

(ten)
Low:=44.490
Open:=45.300
Price/Earnings (Trailing):=24.863
Short Interest:=          3,711,341.000
Bid:=45.500
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,750.829
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=45.500
1-Yr Return:=113.715%
Relative P/E:=1.617
Change:=-0.660 (-1.430%)
Volume:=638,527
Ask:=45.530
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.265
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=45.600
52-Week Range:=46.81 - 20.81

(ter)
Low:=14.675
Open:=14.940
Price/Earnings (Trailing):=8.376
Short Interest:=          21,605,414.000
Bid:=14.900
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,764.889
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=14.910
1-Yr Return:=49.399%
Relative P/E:=0.545
Change:=-0.280 (-1.843%)
Volume:=2,097,737
Ask:=14.900
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.960
52-Week Range:=19.19 - 8.84

(teva)
Low:=48.970
Open:=49.230
Price/Earnings (Trailing):=13.134
Short Interest:=          8,526,933.000
Bid:=49.470
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.062
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=46,504.890
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.660
Updating Price:=49.470
1-Yr Return:=-5.052%
Relative P/E:=0.003
Change:=0.130 (0.263%)
Volume:=3,035,317
Ask:=49.480
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.880
High:=49.570
52-Week Range:=57.08 - 44.86

(tfx)
Low:=62.075
Open:=62.200
Price/Earnings (Trailing):=14.914
Short Interest:=          1,303,759.000
Bid:=62.650
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,523.016
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.171
Updating Price:=62.640
1-Yr Return:=16.107%
Relative P/E:=0.970
Change:=-0.050 (-0.080%)
Volume:=225,493
Ask:=62.660
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.152
High:=62.720
52-Week Range:=64.05 - 47.92

(tg)
Low:=19.050
Open:=19.060
Price/Earnings (Trailing):=21.065
Short Interest:=          722,248.000
Bid:=19.350
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=620.230
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.878
Updating Price:=19.380
1-Yr Return:=18.543%
Relative P/E:=1.370
Change:=0.030 (0.155%)
Volume:=58,659
Ask:=19.370
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.466
High:=19.390
52-Week Range:=23.20 - 15.79

(tgh)
Low:=30.240
Open:=30.990
Price/Earnings (Trailing):=11.184
Short Interest:=          435,491.000
Bid:=30.450
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,469.835
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.678
Updating Price:=30.420
1-Yr Return:=25.430%
Relative P/E:=0.727
Change:=-0.790 (-2.531%)
Volume:=125,548
Ask:=30.480
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.952
High:=30.990
52-Week Range:=37.87 - 23.75

(tgi)
Low:=101.660
Open:=102.400
Price/Earnings (Trailing):=14.735
Short Interest:=          1,988,988.000
Bid:=103.020
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=24.518
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,525.339
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.155
Updating Price:=103.000
1-Yr Return:=50.878%
Relative P/E:=0.958
Change:=-0.560 (-0.541%)
Volume:=254,084
Ask:=103.060
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=6.990
Float (Millions):=23.923
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.082
High:=103.050
52-Week Range:=103.80 - 64.74

(thff)
Low:=33.400
Open:=33.530
Price/Earnings (Trailing):=13.836
Short Interest:=          344,435.000
Bid:=33.760
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=443.999
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.755
Updating Price:=33.760
1-Yr Return:=31.115%
Relative P/E:=0.900
Change:=-0.150 (-0.442%)
Volume:=77,937
Ask:=33.830
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.462
High:=33.890
52-Week Range:=37.10 - 25.17

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=28.130
Open:=28.910
Price/Earnings (Trailing):=15.005
Short Interest:=          5,759,185.000
Bid:=28.630
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,600.375
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.397
Updating Price:=28.660
1-Yr Return:=5.387%
Relative P/E:=0.976
Change:=-0.620 (-2.117%)
Volume:=294,030
Ask:=28.640
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.741
High:=28.910
52-Week Range:=39.12 - 22.50

(thrx)
Low:=23.950
Open:=23.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,979,357.000
Bid:=24.230
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=2,007.713
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.230
1-Yr Return:=89.297%
Relative P/E:=N.A.
Change:=-0.170 (-0.697%)
Volume:=294,124
Ask:=24.240
Estimated P/E:=-20.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.620
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.090
Open:=18.220
Price/Earnings (Trailing):=35.173
Short Interest:=          7,814,631.000
Bid:=18.300
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,295.387
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.410
Updating Price:=18.290
1-Yr Return:=-3.667%
Relative P/E:=2.288
Change:=-0.290 (-1.561%)
Volume:=1,337,985
Ask:=18.310
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.218
High:=18.370
52-Week Range:=22.93 - 16.03

(tif)
Low:=81.650
Open:=81.860
Price/Earnings (Trailing):=26.378
Short Interest:=          6,642,794.000
Bid:=82.290
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,510.790
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.264
Updating Price:=82.300
1-Yr Return:=115.491%
Relative P/E:=1.716
Change:=-0.750 (-0.903%)
Volume:=1,979,736
Ask:=82.300
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.672
High:=82.860
52-Week Range:=84.49 - 37.98

(tiny)
Low:=5.330
Open:=5.430
Price/Earnings (Trailing):=21.800
Short Interest:=          1,183,101.000
Bid:=5.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=168.953
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.450
1-Yr Return:=33.252%
Relative P/E:=1.418
Change:=-0.080 (-1.447%)
Volume:=72,733
Ask:=5.470
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.490
52-Week Range:=6.30 - 3.70

(tisi)
Low:=24.680
Open:=24.990
Price/Earnings (Trailing):=24.422
Short Interest:=          713,627.000
Bid:=24.910
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=487.171
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.910
1-Yr Return:=83.432%
Relative P/E:=1.588
Change:=-0.500 (-1.968%)
Volume:=53,892
Ask:=24.920
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.130
52-Week Range:=28.71 - 13.00

(tjx)
Low:=54.730
Open:=54.780
Price/Earnings (Trailing):=16.320
Short Interest:=          10,149,699.000
Bid:=55.170
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,297.670
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.160
Updating Price:=55.160
1-Yr Return:=34.599%
Relative P/E:=1.061
Change:=0.170 (0.309%)
Volume:=3,571,327
Ask:=55.180
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.424
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.616
High:=55.370
52-Week Range:=55.80 - 39.56

(tklc)
Low:=8.990
Open:=9.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,498,771.000
Bid:=9.190
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=633.956
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=9.190
1-Yr Return:=-31.161%
Relative P/E:=N.A.
Change:=-0.020 (-0.217%)
Volume:=1,312,271
Ask:=9.210
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.220
52-Week Range:=14.55 - 7.21

(tkr)
Low:=51.250
Open:=51.440
Price/Earnings (Trailing):=14.708
Short Interest:=          716,059.000
Bid:=51.920
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=5,083.308
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.329
Updating Price:=51.920
1-Yr Return:=98.255%
Relative P/E:=0.957
Change:=-0.570 (-1.086%)
Volume:=490,094
Ask:=51.930
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.705
High:=51.980
52-Week Range:=57.83 - 26.21

(tmp)
Low:=39.850
Open:=40.190
Price/Earnings (Trailing):=13.099
Short Interest:=          406,635.000
Bid:=40.910
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=446.187
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.317
Updating Price:=41.000
1-Yr Return:=10.557%
Relative P/E:=0.852
Change:=1.300 (3.275%)
Volume:=64,955
Ask:=41.000
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.761
High:=41.010
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=40.630
Open:=41.000
Price/Earnings (Trailing):=29.714
Short Interest:=          644,651.000
Bid:=41.610
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=796.344
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.562
Updating Price:=41.600
1-Yr Return:=30.305%
Relative P/E:=1.933
Change:=-0.120 (-0.288%)
Volume:=34,892
Ask:=41.620
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.829
High:=41.750
52-Week Range:=43.84 - 28.11

(tnk)
Low:=9.040
Open:=9.200
Price/Earnings (Trailing):=20.773
Short Interest:=          2,680,096.000
Bid:=9.120
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=553.763
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=12.267
Updating Price:=9.140
1-Yr Return:=-13.116%
Relative P/E:=1.351
Change:=-0.080 (-0.868%)
Volume:=360,960
Ask:=9.130
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.512
High:=9.238
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.290
Open:=3.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,021,905.000
Bid:=3.320
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=168.506
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.310
1-Yr Return:=13.746%
Relative P/E:=N.A.
Change:=-0.030 (-0.898%)
Volume:=24,200
Ask:=3.340
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.916
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=4.60 - 2.64

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=23.680
Open:=24.080
Price/Earnings (Trailing):=185.462
Short Interest:=          1,559,714.000
Bid:=24.110
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=991.278
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=24.110
1-Yr Return:=51.160%
Relative P/E:=12.062
Change:=-0.480 (-1.952%)
Volume:=114,549
Ask:=24.150
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.360
52-Week Range:=26.80 - 14.40

(trex)
Low:=24.550
Open:=24.920
Price/Earnings (Trailing):=26.190
Short Interest:=          2,906,054.000
Bid:=24.920
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=387.222
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=24.880
1-Yr Return:=12.325%
Relative P/E:=1.703
Change:=-0.440 (-1.738%)
Volume:=165,788
Ask:=24.940
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.200
52-Week Range:=34.00 - 16.38

(trmk)
Low:=23.590
Open:=23.760
Price/Earnings (Trailing):=15.096
Short Interest:=          5,001,685.000
Bid:=23.700
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,516.593
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.882
Updating Price:=23.700
1-Yr Return:=15.459%
Relative P/E:=0.982
Change:=-0.300 (-1.250%)
Volume:=160,370
Ask:=23.720
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.061
High:=23.780
52-Week Range:=26.14 - 18.83

(trow)
Low:=60.150
Open:=60.800
Price/Earnings (Trailing):=22.813
Short Interest:=          4,128,233.000
Bid:=60.910
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,821.390
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=1.904
Updating Price:=60.910
1-Yr Return:=31.967%
Relative P/E:=1.484
Change:=-0.960 (-1.552%)
Volume:=1,631,078
Ask:=60.920
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.011
High:=61.140
52-Week Range:=71.29 - 43.30

(trv)
Low:=58.080
Open:=58.630
Price/Earnings (Trailing):=8.409
Short Interest:=          10,917,394.000
Bid:=58.660
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,585.710
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.539
Updating Price:=58.660
1-Yr Return:=20.257%
Relative P/E:=0.547
Change:=-0.240 (-0.407%)
Volume:=2,755,429
Ask:=58.670
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.905
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.351
High:=58.730
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.560
Open:=18.930
Price/Earnings (Trailing):=7.520
Short Interest:=          18,443,717.000
Bid:=18.670
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,040.406
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.857
Updating Price:=18.650
1-Yr Return:=9.430%
Relative P/E:=0.489
Change:=-0.380 (-1.997%)
Volume:=6,139,236
Ask:=18.660
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.455
High:=18.980
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.870
Open:=15.890
Price/Earnings (Trailing):=10.713
Short Interest:=          1,587,621.000
Bid:=16.050
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=821.463
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=16.070
1-Yr Return:=-0.925%
Relative P/E:=0.697
Change:=-0.170 (-1.047%)
Volume:=486,348
Ask:=16.070
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.170
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.730
Open:=21.730
Price/Earnings (Trailing):=22.714
Short Interest:=          990,796.000
Bid:=22.260
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,262.844
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=22.260
1-Yr Return:=69.406%
Relative P/E:=1.477
Change:=0.200 (0.907%)
Volume:=272,201
Ask:=22.280
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.169
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.390
52-Week Range:=23.46 - 12.62

(ttek)
Low:=22.880
Open:=22.950
Price/Earnings (Trailing):=17.856
Short Interest:=          2,305,629.000
Bid:=23.550
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,469.426
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=23.570
1-Yr Return:=21.495%
Relative P/E:=1.161
Change:=0.300 (1.289%)
Volume:=361,371
Ask:=23.570
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.810
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.780
Open:=12.830
Price/Earnings (Trailing):=35.270
Short Interest:=          2,983,687.000
Bid:=13.040
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,002.511
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.050
1-Yr Return:=41.694%
Relative P/E:=2.294
Change:=-0.060 (-0.458%)
Volume:=426,364
Ask:=13.050
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.080
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.690
Open:=4.770
Price/Earnings (Trailing):=16.621
Short Interest:=          1,814,033.000
Bid:=4.820
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=207.750
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.820
1-Yr Return:=16.145%
Relative P/E:=1.081
Change:=-0.050 (-1.027%)
Volume:=161,995
Ask:=4.830
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.157
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.880
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.630
Open:=4.680
Price/Earnings (Trailing):=6.768
Short Interest:=          1,237,201.000
Bid:=4.680
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=257.824
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.670
1-Yr Return:=-3.313%
Relative P/E:=0.440
Change:=-0.100 (-2.096%)
Volume:=65,731
Ask:=4.690
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.800
52-Week Range:=6.56 - 3.89

(tw)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(twin)
Low:=39.110
Open:=39.450
Price/Earnings (Trailing):=33.833
Short Interest:=          297,740.000
Bid:=40.600
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=461.049
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.739
Updating Price:=40.600
1-Yr Return:=265.988%
Relative P/E:=2.200
Change:=0.450 (1.121%)
Volume:=72,366
Ask:=40.680
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.982
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.392
High:=40.680
52-Week Range:=41.70 - 10.52

(two)
Low:=10.860
Open:=10.860
Price/Earnings (Trailing):=6.624
Short Interest:=          3,015,920.000
Bid:=10.920
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=92.277
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,008.589
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=14.547
Updating Price:=10.930
1-Yr Return:=52.472%
Relative P/E:=0.431
Change:=0.030 (0.275%)
Volume:=2,264,474
Ask:=10.930
Estimated P/E:=6.800
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=91.505
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.722
High:=10.980
52-Week Range:=11.51 - 8.20

(twx)
Low:=36.230
Open:=36.600
Price/Earnings (Trailing):=15.078
Short Interest:=          29,436,608.000
Bid:=36.630
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=39,234.870
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.443
Updating Price:=36.640
1-Yr Return:=27.146%
Relative P/E:=0.981
Change:=-0.420 (-1.133%)
Volume:=6,003,134
Ask:=36.640
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.297
High:=36.960
52-Week Range:=38.62 - 29.15

(txn)
Low:=32.460
Open:=33.010
Price/Earnings (Trailing):=12.598
Short Interest:=          25,624,433.000
Bid:=32.880
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=38,179.230
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.551
Updating Price:=32.880
1-Yr Return:=38.025%
Relative P/E:=0.819
Change:=-0.580 (-1.733%)
Volume:=8,422,199
Ask:=32.890
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.823
High:=33.270
52-Week Range:=36.71 - 22.95

(txt)
Low:=22.750
Open:=23.080
Price/Earnings (Trailing):=29.125
Short Interest:=          20,139,941.000
Bid:=23.300
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,445.246
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.343
Updating Price:=23.300
1-Yr Return:=37.231%
Relative P/E:=1.894
Change:=-0.160 (-0.682%)
Volume:=4,652,238
Ask:=23.310
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.182
High:=23.340
52-Week Range:=28.87 - 16.66

(tyl)
Low:=26.810
Open:=27.070
Price/Earnings (Trailing):=36.500
Short Interest:=          2,591,170.000
Bid:=26.980
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=865.427
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=27.010
1-Yr Return:=76.076%
Relative P/E:=2.374
Change:=-0.350 (-1.279%)
Volume:=339,199
Ask:=26.990
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.240
52-Week Range:=27.56 - 15.10

(ueic)
Low:=24.830
Open:=25.010
Price/Earnings (Trailing):=24.085
Short Interest:=          916,700.000
Bid:=25.530
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=383.497
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.530
1-Yr Return:=51.244%
Relative P/E:=1.566
Change:=0.220 (0.869%)
Volume:=63,637
Ask:=25.580
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.234
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.680
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.630
Open:=17.630
Price/Earnings (Trailing):=16.463
Short Interest:=          723,139.000
Bid:=17.780
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=465.781
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.375
Updating Price:=17.780
1-Yr Return:=-7.193%
Relative P/E:=1.071
Change:=-0.080 (-0.448%)
Volume:=41,667
Ask:=17.790
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.932
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.791
High:=17.830
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=23.940
Open:=24.270
Price/Earnings (Trailing):=33.861
Short Interest:=          1,455,930.000
Bid:=24.360
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=476.018
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.646
Updating Price:=24.380
1-Yr Return:=-21.241%
Relative P/E:=2.202
Change:=-0.300 (-1.216%)
Volume:=127,840
Ask:=24.380
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.720
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.874
High:=24.600
52-Week Range:=39.84 - 23.14

(ufs)
Low:=95.630
Open:=96.960
Price/Earnings (Trailing):=7.776
Short Interest:=          2,213,790.000
Bid:=97.480
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=4,001.031
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.128
Updating Price:=97.510
1-Yr Return:=105.978%
Relative P/E:=0.506
Change:=-0.990 (-1.005%)
Volume:=321,197
Ask:=97.500
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.599
High:=97.530
52-Week Range:=105.82 - 46.43

(ugi)
Low:=32.070
Open:=32.220
Price/Earnings (Trailing):=14.446
Short Interest:=          776,794.000
Bid:=32.360
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,613.111
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.121
Updating Price:=32.360
1-Yr Return:=25.148%
Relative P/E:=0.940
Change:=-0.140 (-0.431%)
Volume:=387,650
Ask:=32.380
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.657
High:=32.390
52-Week Range:=33.53 - 26.28

(uhs)
Low:=52.940
Open:=53.930
Price/Earnings (Trailing):=18.185
Short Interest:=          2,611,372.000
Bid:=53.990
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=7,214.378
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.370
Updating Price:=54.010
1-Yr Return:=47.718%
Relative P/E:=1.183
Change:=-0.630 (-1.153%)
Volume:=827,695
Ask:=54.010
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.197
High:=54.090
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.610
Open:=32.720
Price/Earnings (Trailing):=10.550
Short Interest:=          3,839,297.000
Bid:=32.790
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,657.778
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.279
Updating Price:=32.810
1-Yr Return:=34.406%
Relative P/E:=0.686
Change:=-0.200 (-0.606%)
Volume:=309,376
Ask:=32.800
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.797
High:=32.840
52-Week Range:=34.34 - 25.53

(ulta)
Low:=64.000
Open:=65.880
Price/Earnings (Trailing):=52.846
Short Interest:=          4,373,600.000
Bid:=68.650
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,204.257
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=68.700
1-Yr Return:=199.086%
Relative P/E:=3.437
Change:=2.010 (3.014%)
Volume:=1,059,542
Ask:=68.700
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.740
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.640
Open:=56.190
Price/Earnings (Trailing):=517.091
Short Interest:=          1,737,167.000
Bid:=56.840
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,469.717
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=56.880
1-Yr Return:=69.943%
Relative P/E:=33.631
Change:=-0.250 (-0.438%)
Volume:=91,484
Ask:=56.880
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.040
52-Week Range:=60.43 - 31.38

(umbf)
Low:=44.520
Open:=44.520
Price/Earnings (Trailing):=19.072
Short Interest:=          2,212,273.000
Bid:=45.200
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,831.349
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.704
Updating Price:=45.200
1-Yr Return:=26.790%
Relative P/E:=1.240
Change:=0.050 (0.111%)
Volume:=255,747
Ask:=45.220
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.904
High:=45.810
52-Week Range:=45.81 - 31.77

(umh)
Low:=11.240
Open:=11.390
Price/Earnings (Trailing):=20.454
Short Interest:=          404,425.000
Bid:=11.270
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=159.538
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.389
Updating Price:=11.250
1-Yr Return:=14.479%
Relative P/E:=1.330
Change:=-0.070 (-0.618%)
Volume:=20,373
Ask:=11.280
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.298
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.391
High:=11.390
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.790
Open:=11.800
Price/Earnings (Trailing):=37.219
Short Interest:=          8,629,855.000
Bid:=11.910
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,365.414
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.679
Updating Price:=11.910
1-Yr Return:=1.413%
Relative P/E:=2.421
Change:=-0.110 (-0.915%)
Volume:=894,260
Ask:=11.920
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.891
High:=11.940
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=43.642
Open:=43.920
Price/Earnings (Trailing):=26.928
Short Interest:=          3,585,499.000
Bid:=44.710
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,167.156
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=44.700
1-Yr Return:=42.266%
Relative P/E:=1.751
Change:=0.100 (0.224%)
Volume:=134,050
Ask:=44.730
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.720
52-Week Range:=46.05 - 30.37

(unp)
Low:=103.460
Open:=105.240
Price/Earnings (Trailing):=17.829
Short Interest:=          6,650,344.000
Bid:=104.480
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=51,161.360
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.498
Updating Price:=104.300
1-Yr Return:=49.698%
Relative P/E:=1.160
Change:=-1.950 (-1.835%)
Volume:=3,392,584
Ask:=104.290
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.269
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.796
High:=105.860
52-Week Range:=107.89 - 66.84

(untd)
Low:=6.260
Open:=6.260
Price/Earnings (Trailing):=10.175
Short Interest:=          5,990,793.000
Bid:=6.400
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=568.172
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.240
Updating Price:=6.410
1-Yr Return:=17.483%
Relative P/E:=0.662
Change:=0.080 (1.264%)
Volume:=644,462
Ask:=6.410
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.312
High:=6.450
52-Week Range:=7.50 - 4.75

(upl)
Low:=45.800
Open:=45.920
Price/Earnings (Trailing):=21.151
Short Interest:=          11,887,388.000
Bid:=46.320
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,083.739
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=46.320
1-Yr Return:=-0.729%
Relative P/E:=1.376
Change:=-0.380 (-0.814%)
Volume:=901,951
Ask:=46.340
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.410
52-Week Range:=51.20 - 37.10

(ups)
Low:=74.130
Open:=74.790
Price/Earnings (Trailing):=19.992
Short Interest:=          8,172,086.000
Bid:=74.590
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=73,541.990
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.663
Updating Price:=74.570
1-Yr Return:=27.903%
Relative P/E:=1.300
Change:=-0.800 (-1.061%)
Volume:=4,049,969
Ask:=74.580
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.412
High:=74.950
52-Week Range:=77.00 - 59.23

(urbn)
Low:=31.850
Open:=32.160
Price/Earnings (Trailing):=20.935
Short Interest:=          20,428,183.000
Bid:=32.030
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,114.886
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=32.030
1-Yr Return:=-5.711%
Relative P/E:=1.362
Change:=-0.550 (-1.688%)
Volume:=3,255,796
Ask:=32.040
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.430
52-Week Range:=39.26 - 27.96

(uri)
Low:=25.480
Open:=26.270
Price/Earnings (Trailing):=52.918
Short Interest:=          13,622,376.000
Bid:=25.940
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,620.700
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=25.930
1-Yr Return:=184.945%
Relative P/E:=3.442
Change:=-0.690 (-2.592%)
Volume:=1,737,741
Ask:=25.950
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.270
52-Week Range:=34.78 - 8.87

(urs)
Low:=45.215
Open:=45.310
Price/Earnings (Trailing):=12.994
Short Interest:=          1,841,144.000
Bid:=45.740
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,596.705
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=45.740
1-Yr Return:=16.121%
Relative P/E:=0.845
Change:=-0.150 (-0.327%)
Volume:=370,733
Ask:=45.750
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=45.770
52-Week Range:=48.32 - 35.09

(usap)
Low:=48.000
Open:=49.890
Price/Earnings (Trailing):=21.165
Short Interest:=          222,647.000
Bid:=50.160
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=356.352
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=50.160
1-Yr Return:=173.351%
Relative P/E:=1.377
Change:=-0.450 (-0.889%)
Volume:=125,720
Ask:=50.250
Estimated P/E:=20.000
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.499
52-Week Range:=51.08 - 16.44

(usb)
Low:=25.140
Open:=25.240
Price/Earnings (Trailing):=13.629
Short Interest:=          17,419,364.000
Bid:=25.370
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=48,840.580
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.380
Updating Price:=25.350
1-Yr Return:=10.598%
Relative P/E:=0.886
Change:=-0.270 (-1.054%)
Volume:=7,194,739
Ask:=25.380
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.732
High:=25.380
52-Week Range:=28.94 - 20.44

(usph)
Low:=25.400
Open:=25.830
Price/Earnings (Trailing):=19.443
Short Interest:=          353,865.000
Bid:=25.470
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=300.602
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.628
Updating Price:=25.470
1-Yr Return:=50.373%
Relative P/E:=1.265
Change:=-0.710 (-2.712%)
Volume:=33,148
Ask:=25.520
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.333
High:=26.010
52-Week Range:=26.23 - 15.30

(utek)
Low:=27.790
Open:=28.270
Price/Earnings (Trailing):=31.244
Short Interest:=          984,530.000
Bid:=28.120
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=718.971
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=28.120
1-Yr Return:=71.255%
Relative P/E:=2.032
Change:=-0.530 (-1.850%)
Volume:=331,646
Ask:=28.160
Estimated P/E:=19.000
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.780
52-Week Range:=33.85 - 15.21

(uti)
Low:=20.010
Open:=20.310
Price/Earnings (Trailing):=16.581
Short Interest:=          1,186,152.000
Bid:=20.540
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=502.639
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=20.560
1-Yr Return:=-10.918%
Relative P/E:=1.078
Change:=N.A. (N.A.%)
Volume:=45,865
Ask:=20.550
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.031
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=20.620
52-Week Range:=23.73 - 14.55

(utr)
Low:=29.570
Open:=29.710
Price/Earnings (Trailing):=10.555
Short Interest:=          644,572.000
Bid:=29.840
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,805.730
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.082
Updating Price:=29.870
1-Yr Return:=20.408%
Relative P/E:=0.686
Change:=-0.160 (-0.533%)
Volume:=158,759
Ask:=29.850
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.636
High:=29.880
52-Week Range:=31.69 - 22.70

(utx)
Low:=89.950
Open:=90.500
Price/Earnings (Trailing):=17.387
Short Interest:=          8,336,002.000
Bid:=90.340
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=82,593.230
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.947
Updating Price:=90.350
1-Yr Return:=37.251%
Relative P/E:=1.132
Change:=-1.040 (-1.138%)
Volume:=4,453,374
Ask:=90.350
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.031
High:=90.970
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.730
Open:=4.790
Price/Earnings (Trailing):=7.227
Short Interest:=          836,822.000
Bid:=4.770
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=187.881
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.193
Updating Price:=4.770
1-Yr Return:=16.609%
Relative P/E:=0.470
Change:=-0.070 (-1.446%)
Volume:=115,856
Ask:=4.780
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.226
High:=4.820
52-Week Range:=6.05 - 4.00

(uvv)
Low:=37.690
Open:=37.790
Price/Earnings (Trailing):=6.993
Short Interest:=          3,342,001.000
Bid:=38.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=882.640
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.013
Updating Price:=38.110
1-Yr Return:=-0.619%
Relative P/E:=0.455
Change:=0.100 (0.263%)
Volume:=155,280
Ask:=38.090
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.661
High:=38.110
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.930
Open:=5.930
Price/Earnings (Trailing):=9.661
Short Interest:=          1,103,369.000
Bid:=5.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=177.573
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=5.990
1-Yr Return:=-13.689%
Relative P/E:=0.628
Change:=-0.020 (-0.333%)
Volume:=32,110
Ask:=6.000
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.010
52-Week Range:=7.52 - 4.62

(vci)
Low:=30.570
Open:=30.770
Price/Earnings (Trailing):=15.044
Short Interest:=          8,837,903.000
Bid:=30.840
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,515.325
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.840
1-Yr Return:=-1.470%
Relative P/E:=0.978
Change:=-0.410 (-1.312%)
Volume:=340,631
Ask:=30.850
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.890
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.910
Open:=17.910
Price/Earnings (Trailing):=25.349
Short Interest:=          5,424,558.000
Bid:=18.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,350.702
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.778
Updating Price:=18.010
1-Yr Return:=16.132%
Relative P/E:=1.649
Change:=0.010 (0.056%)
Volume:=190,950
Ask:=18.030
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.660
High:=18.090
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=22.000
Open:=22.000
Price/Earnings (Trailing):=11.526
Short Interest:=          2,379,238.000
Bid:=22.360
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=546.159
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=8.945
Updating Price:=22.360
1-Yr Return:=36.955%
Relative P/E:=0.750
Change:=0.200 (0.903%)
Volume:=73,222
Ask:=22.390
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.748
High:=22.390
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=28.240
Open:=28.360
Price/Earnings (Trailing):=14.120
Short Interest:=          178,806.000
Bid:=28.240
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=379.628
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.020
Updating Price:=28.240
1-Yr Return:=6.503%
Relative P/E:=0.918
Change:=-0.500 (-1.740%)
Volume:=12,945
Ask:=28.330
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.195
High:=28.880
52-Week Range:=33.99 - 24.52

(vmed)
Low:=28.780
Open:=29.320
Price/Earnings (Trailing):=75.316
Short Interest:=          23,893,463.000
Bid:=28.990
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=9,090.319
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.552
Updating Price:=29.000
1-Yr Return:=62.993%
Relative P/E:=4.898
Change:=-1.140 (-3.782%)
Volume:=6,155,756
Ask:=29.000
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.293
High:=29.430
52-Week Range:=33.32 - 17.28

(vnda)
Low:=7.130
Open:=7.270
Price/Earnings (Trailing):=31.652
Short Interest:=          1,733,690.000
Bid:=7.290
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=204.593
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.280
1-Yr Return:=11.656%
Relative P/E:=2.059
Change:=-0.090 (-1.221%)
Volume:=120,929
Ask:=7.300
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.440
52-Week Range:=10.32 - 6.04

(vocs)
Low:=32.050
Open:=32.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,951.000
Bid:=32.440
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=648.624
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=32.440
1-Yr Return:=112.304%
Relative P/E:=N.A.
Change:=-0.230 (-0.704%)
Volume:=121,123
Ask:=32.480
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.600
52-Week Range:=33.70 - 13.21

(vod)
Low:=26.560
Open:=26.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,371,661.000
Bid:=26.750
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,115.636
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=136,843.300
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.375
Updating Price:=26.750
1-Yr Return:=28.730%
Relative P/E:=N.A.
Change:=-0.090 (-0.335%)
Volume:=4,902,280
Ask:=26.760
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.853
High:=26.850
52-Week Range:=32.70 - 21.53

(volc)
Low:=32.340
Open:=32.340
Price/Earnings (Trailing):=141.913
Short Interest:=          4,415,543.000
Bid:=32.640
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,701.924
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.640
1-Yr Return:=52.026%
Relative P/E:=9.230
Change:=-0.190 (-0.579%)
Volume:=381,147
Ask:=32.670
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.670
52-Week Range:=33.67 - 20.49

(vpfg)
Low:=13.660
Open:=13.730
Price/Earnings (Trailing):=20.819
Short Interest:=          606,339.000
Bid:=13.800
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=480.785
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.304
Updating Price:=13.800
1-Yr Return:=44.427%
Relative P/E:=1.354
Change:=N.A. (N.A.%)
Volume:=173,680
Ask:=13.820
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.692
High:=13.870
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.740
Open:=19.900
Price/Earnings (Trailing):=12.340
Short Interest:=          7,230,955.000
Bid:=19.990
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,518.538
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.990
1-Yr Return:=84.240%
Relative P/E:=0.803
Change:=-0.280 (-1.381%)
Volume:=1,160,307
Ask:=20.000
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.220
52-Week Range:=22.16 - 10.40

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=34.060
Open:=34.280
Price/Earnings (Trailing):=62.582
Short Interest:=          12,024,634.000
Bid:=34.420
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,989.080
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=16.705
Updating Price:=34.420
1-Yr Return:=44.409%
Relative P/E:=4.070
Change:=-0.200 (-0.578%)
Volume:=1,597,883
Ask:=34.430
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.868
High:=34.490
52-Week Range:=37.73 - 22.89

(vrtx)
Low:=49.220
Open:=49.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,649,618.000
Bid:=50.660
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,437.910
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=50.670
1-Yr Return:=49.911%
Relative P/E:=N.A.
Change:=0.540 (1.077%)
Volume:=955,615
Ask:=50.670
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.740
52-Week Range:=58.87 - 32.00

(vrx)
Low:=52.800
Open:=53.070
Price/Earnings (Trailing):=266.700
Short Interest:=          11,121,941.000
Bid:=53.350
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=15,765.620
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=2.052
Updating Price:=53.340
1-Yr Return:=189.409%
Relative P/E:=14.282
Change:=-0.180 (-0.336%)
Volume:=696,549
Ask:=53.360
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.090
High:=53.620
52-Week Range:=55.00 - 18.04

(vsec)
Low:=23.740
Open:=23.740
Price/Earnings (Trailing):=5.524
Short Interest:=          161,244.000
Bid:=23.920
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=125.244
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.003
Updating Price:=23.920
1-Yr Return:=-25.132%
Relative P/E:=0.359
Change:=-0.110 (-0.458%)
Volume:=7,501
Ask:=23.990
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=3.262
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.533
High:=24.000
52-Week Range:=39.93 - 23.74

(vz)
Low:=37.120
Open:=37.170
Price/Earnings (Trailing):=17.116
Short Interest:=          40,071,012.000
Bid:=37.490
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=106,048.000
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.202
Updating Price:=37.480
1-Yr Return:=47.696%
Relative P/E:=1.113
Change:=0.060 (0.160%)
Volume:=12,286,147
Ask:=37.500
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.762
High:=37.510
52-Week Range:=38.95 - 26.32

(wab)
Low:=67.660
Open:=67.730
Price/Earnings (Trailing):=24.838
Short Interest:=          826,858.000
Bid:=68.800
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,321.632
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.058
Updating Price:=68.800
1-Yr Return:=71.065%
Relative P/E:=1.615
Change:=-0.010 (-0.015%)
Volume:=273,009
Ask:=68.830
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.031
High:=68.880
52-Week Range:=72.43 - 39.46

(wash)
Low:=22.590
Open:=22.830
Price/Earnings (Trailing):=14.516
Short Interest:=          690,799.000
Bid:=23.080
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=375.116
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.733
Updating Price:=23.080
1-Yr Return:=33.428%
Relative P/E:=0.944
Change:=-0.140 (-0.603%)
Volume:=14,366
Ask:=23.130
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.978
High:=23.190
52-Week Range:=24.96 - 17.61

(wat)
Low:=97.024
Open:=97.360
Price/Earnings (Trailing):=23.134
Short Interest:=          1,425,316.000
Bid:=98.530
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=9,030.991
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=98.550
1-Yr Return:=53.768%
Relative P/E:=1.505
Change:=-0.020 (-0.020%)
Volume:=416,699
Ask:=98.550
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=98.550
52-Week Range:=100.00 - 60.01

(wbc)
Low:=70.500
Open:=70.910
Price/Earnings (Trailing):=22.913
Short Interest:=          701,157.000
Bid:=71.270
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,808.146
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=71.260
1-Yr Return:=108.668%
Relative P/E:=1.490
Change:=-1.250 (-1.724%)
Volume:=618,407
Ask:=71.280
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=71.790
52-Week Range:=75.00 - 33.28

(wbsn)
Low:=27.041
Open:=27.110
Price/Earnings (Trailing):=45.607
Short Interest:=          4,183,312.000
Bid:=27.810
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,111.452
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=27.820
1-Yr Return:=31.911%
Relative P/E:=2.966
Change:=0.540 (1.979%)
Volume:=281,097
Ask:=27.820
Estimated P/E:=24.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.850
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=24.125
Open:=24.430
Price/Earnings (Trailing):=30.024
Short Interest:=          8,973,823.000
Bid:=24.600
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=6,250.347
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=34.525
Updating Price:=24.620
1-Yr Return:=47.950%
Relative P/E:=1.953
Change:=0.040 (0.163%)
Volume:=1,495,558
Ask:=24.620
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=18.327
High:=24.630
52-Week Range:=25.92 - 15.91

(wern)
Low:=25.790
Open:=26.230
Price/Earnings (Trailing):=22.197
Short Interest:=          4,314,315.000
Bid:=25.960
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,890.535
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=6.942
Updating Price:=25.970
1-Yr Return:=20.503%
Relative P/E:=1.444
Change:=-0.490 (-1.852%)
Volume:=363,683
Ask:=25.970
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.679
High:=26.370
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.480
Open:=24.980
Price/Earnings (Trailing):=21.457
Short Interest:=          251,831.000
Bid:=24.890
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=282.590
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.571
Updating Price:=24.890
1-Yr Return:=10.428%
Relative P/E:=1.396
Change:=-0.490 (-1.931%)
Volume:=3,619
Ask:=25.050
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.365
High:=25.040
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.240
Open:=8.240
Price/Earnings (Trailing):=69.750
Short Interest:=          792,710.000
Bid:=8.370
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=234.741
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.459
Updating Price:=8.370
1-Yr Return:=7.095%
Relative P/E:=4.536
Change:=0.010 (0.120%)
Volume:=18,694
Ask:=8.380
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.425
High:=8.390
52-Week Range:=9.29 - 6.98

(wfm)
Low:=63.820
Open:=63.950
Price/Earnings (Trailing):=36.568
Short Interest:=          5,168,367.000
Bid:=64.360
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,308.870
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.467
Updating Price:=64.360
1-Yr Return:=75.970%
Relative P/E:=2.378
Change:=-0.350 (-0.541%)
Volume:=676,007
Ask:=64.370
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.248
High:=64.770
52-Week Range:=66.87 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.240
Open:=9.620
Price/Earnings (Trailing):=21.477
Short Interest:=          4,434,060.000
Bid:=9.440
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=275.250
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.450
1-Yr Return:=-7.353%
Relative P/E:=1.397
Change:=-0.360 (-3.670%)
Volume:=326,334
Ask:=9.450
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.640
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=13.030
Open:=13.060
Price/Earnings (Trailing):=17.052
Short Interest:=          23,757,223.000
Bid:=13.110
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,695.925
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.639
Updating Price:=13.130
1-Yr Return:=26.708%
Relative P/E:=1.109
Change:=-0.040 (-0.304%)
Volume:=2,915,078
Ask:=13.120
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.046
High:=13.135
52-Week Range:=14.40 - 10.90

(wina)
Low:=42.690
Open:=43.010
Price/Earnings (Trailing):=20.103
Short Interest:=          83,851.000
Bid:=43.020
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=214.376
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.209
Updating Price:=43.020
1-Yr Return:=27.419%
Relative P/E:=1.307
Change:=-0.730 (-1.669%)
Volume:=2,995
Ask:=43.280
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.140
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.111
High:=43.500
52-Week Range:=47.85 - 29.13

(wlk)
Low:=53.220
Open:=53.700
Price/Earnings (Trailing):=12.618
Short Interest:=          1,888,034.000
Bid:=54.460
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,628.849
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.466
Updating Price:=54.510
1-Yr Return:=154.979%
Relative P/E:=0.821
Change:=-0.400 (-0.728%)
Volume:=299,952
Ask:=54.470
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.247
High:=54.680
52-Week Range:=67.77 - 18.61

(wll)
Low:=57.580
Open:=58.410
Price/Earnings (Trailing):=22.801
Short Interest:=          4,348,951.000
Bid:=58.360
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,850.811
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=58.370
1-Yr Return:=46.327%
Relative P/E:=1.483
Change:=-1.170 (-1.965%)
Volume:=1,688,324
Ask:=58.370
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.790
52-Week Range:=75.91 - 38.62

(wlt)
Low:=113.620
Open:=114.370
Price/Earnings (Trailing):=14.318
Short Interest:=          3,134,916.000
Bid:=116.480
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,260.365
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.429
Updating Price:=116.550
1-Yr Return:=79.516%
Relative P/E:=0.931
Change:=-0.190 (-0.163%)
Volume:=1,094,682
Ask:=116.560
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.228
High:=116.750
52-Week Range:=143.76 - 62.00

(wmt)
Low:=53.770
Open:=54.250
Price/Earnings (Trailing):=12.958
Short Interest:=          36,495,108.000
Bid:=54.060
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=187,639.800
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.473
Updating Price:=54.080
1-Yr Return:=12.647%
Relative P/E:=0.843
Change:=-0.410 (-0.752%)
Volume:=9,025,515
Ask:=54.070
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.313
High:=54.320
52-Week Range:=57.90 - 48.79

(wnr)
Low:=18.810
Open:=18.970
Price/Earnings (Trailing):=50.268
Short Interest:=          20,215,499.000
Bid:=20.600
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,871.739
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.610
1-Yr Return:=320.612%
Relative P/E:=3.269
Change:=1.060 (5.422%)
Volume:=6,277,113
Ask:=20.610
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.670
52-Week Range:=20.67 - 4.01

(wor)
Low:=22.840
Open:=23.010
Price/Earnings (Trailing):=14.450
Short Interest:=          4,673,688.000
Bid:=23.110
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,717.090
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.730
Updating Price:=23.120
1-Yr Return:=76.200%
Relative P/E:=0.940
Change:=-0.270 (-1.154%)
Volume:=764,154
Ask:=23.120
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.568
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.918
High:=23.260
52-Week Range:=23.74 - 12.89

(wr)
Low:=26.930
Open:=27.050
Price/Earnings (Trailing):=15.039
Short Interest:=          13,964,612.000
Bid:=27.080
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,077.591
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.653
Updating Price:=27.070
1-Yr Return:=26.390%
Relative P/E:=0.978
Change:=-0.140 (-0.515%)
Volume:=664,933
Ask:=27.090
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.853
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.470
High:=27.140
52-Week Range:=27.98 - 22.30

(wrc)
Low:=52.900
Open:=54.190
Price/Earnings (Trailing):=14.774
Short Interest:=          4,888,561.000
Bid:=53.040
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,333.584
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=53.040
1-Yr Return:=39.579%
Relative P/E:=0.961
Change:=-2.110 (-3.826%)
Volume:=1,162,245
Ask:=53.050
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.190
52-Week Range:=65.01 - 35.67

(wri)
Low:=26.160
Open:=26.230
Price/Earnings (Trailing):=80.636
Short Interest:=          12,175,178.000
Bid:=26.610
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,213.078
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.021
Updating Price:=26.610
1-Yr Return:=40.347%
Relative P/E:=5.244
Change:=0.010 (0.038%)
Volume:=421,534
Ask:=26.610
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.134
High:=26.660
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.580
Open:=19.730
Price/Earnings (Trailing):=13.776
Short Interest:=          869,821.000
Bid:=19.700
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=523.892
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.944
Updating Price:=19.700
1-Yr Return:=21.271%
Relative P/E:=0.896
Change:=-0.360 (-1.795%)
Volume:=23,657
Ask:=19.730
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.563
High:=19.870
52-Week Range:=21.44 - 14.15

(wso)
Low:=67.940
Open:=68.430
Price/Earnings (Trailing):=26.607
Short Interest:=          2,084,187.000
Bid:=68.350
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,250.477
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.116
Updating Price:=68.380
1-Yr Return:=19.310%
Relative P/E:=1.730
Change:=-0.880 (-1.271%)
Volume:=145,471
Ask:=68.360
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.654
High:=68.980
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.765
Open:=35.970
Price/Earnings (Trailing):=19.136
Short Interest:=          1,905,074.000
Bid:=36.530
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,359.171
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.204
Updating Price:=36.550
1-Yr Return:=26.421%
Relative P/E:=1.245
Change:=-0.040 (-0.109%)
Volume:=303,140
Ask:=36.540
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.639
High:=36.550
52-Week Range:=40.75 - 28.50

(wtsla)
Low:=4.740
Open:=4.900
Price/Earnings (Trailing):=22.545
Short Interest:=          17,300,795.000
Bid:=4.960
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=503.623
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.960
1-Yr Return:=46.746%
Relative P/E:=1.466
Change:=-0.010 (-0.201%)
Volume:=1,095,108
Ask:=4.970
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.980
52-Week Range:=5.00 - 2.77

(wwon)
Low:=5.240
Open:=5.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          249,749.000
Bid:=5.880
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=126.960
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.620
1-Yr Return:=-41.641%
Relative P/E:=N.A.
Change:=-0.080 (-1.404%)
Volume:=14,147
Ask:=5.900
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.200
52-Week Range:=11.60 - 4.27

(wynn)
Low:=154.660
Open:=155.440
Price/Earnings (Trailing):=49.738
Short Interest:=          3,293,389.000
Bid:=161.150
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=20,104.710
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.442
Updating Price:=161.150
1-Yr Return:=121.604%
Relative P/E:=3.235
Change:=3.660 (2.324%)
Volume:=2,187,674
Ask:=161.170
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.888
High:=161.740
52-Week Range:=161.74 - 70.98

(xco)
Low:=15.640
Open:=16.510
Price/Earnings (Trailing):=72.046
Short Interest:=          9,699,174.000
Bid:=15.840
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,388.973
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=1.009
Updating Price:=15.850
1-Yr Return:=6.919%
Relative P/E:=4.686
Change:=-0.790 (-4.748%)
Volume:=11,146,793
Ask:=15.850
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.061
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.534
High:=16.610
52-Week Range:=21.04 - 13.25

(xec)
Low:=87.860
Open:=88.390
Price/Earnings (Trailing):=14.945
Short Interest:=          1,716,916.000
Bid:=89.080
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,619.047
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.382
Updating Price:=89.070
1-Yr Return:=19.570%
Relative P/E:=0.972
Change:=0.500 (0.565%)
Volume:=1,408,124
Ask:=89.090
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.517
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.203
High:=89.430
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=35.770
Open:=36.660
Price/Earnings (Trailing):=14.852
Short Interest:=          25,862,992.000
Bid:=36.220
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=9,626.266
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.860
Updating Price:=36.240
1-Yr Return:=37.058%
Relative P/E:=0.966
Change:=-0.870 (-2.344%)
Volume:=3,920,978
Ask:=36.230
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.248
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.982
High:=36.740
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.460
Open:=7.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,528,452.000
Bid:=7.640
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=270.483
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.650
1-Yr Return:=15.559%
Relative P/E:=N.A.
Change:=0.040 (0.526%)
Volume:=471,472
Ask:=7.650
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.710
52-Week Range:=11.34 - 5.66

(xom)
Low:=81.465
Open:=81.580
Price/Earnings (Trailing):=11.727
Short Interest:=          33,343,959.000
Bid:=82.420
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=406,106.500
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.171
Updating Price:=82.420
1-Yr Return:=43.715%
Relative P/E:=0.763
Change:=0.060 (0.073%)
Volume:=18,039,582
Ask:=82.430
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.153
High:=82.530
52-Week Range:=88.23 - 57.60

(xprt)
Low:=0.035
Open:=0.035
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.035
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.228
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.035
1-Yr Return:=-98.517%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,100
Ask:=0.040
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.035
52-Week Range:=2.50 - 0.02

(xray)
Low:=38.470
Open:=38.820
Price/Earnings (Trailing):=20.326
Short Interest:=          5,110,241.000
Bid:=39.210
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,522.622
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.510
Updating Price:=39.230
1-Yr Return:=30.737%
Relative P/E:=1.322
Change:=0.070 (0.179%)
Volume:=2,070,464
Ask:=39.220
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.369
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.271
High:=39.230
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.920
Open:=4.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,128,981.000
Bid:=4.970
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=426.253
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.960
1-Yr Return:=30.871%
Relative P/E:=N.A.
Change:=-0.030 (-0.601%)
Volume:=275,180
Ask:=4.980
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.587
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.030
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=12.400
Open:=12.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,558,939.000
Bid:=12.740
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=600.012
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.884
Updating Price:=12.740
1-Yr Return:=110.286%
Relative P/E:=N.A.
Change:=0.030 (0.236%)
Volume:=429,560
Ask:=12.760
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=1.000
High:=12.810
52-Week Range:=13.11 - 5.93

(xxia)
Low:=9.670
Open:=10.210
Price/Earnings (Trailing):=41.250
Short Interest:=          3,857,968.000
Bid:=9.880
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=680.161
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=9.900
1-Yr Return:=8.911%
Relative P/E:=2.683
Change:=-3.110 (-23.905%)
Volume:=8,921,267
Ask:=9.900
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.270
52-Week Range:=19.10 - 8.91

(yhoo)
Low:=15.440
Open:=15.620
Price/Earnings (Trailing):=20.273
Short Interest:=          55,905,034.000
Bid:=15.610
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=20,338.920
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=15.610
1-Yr Return:=6.918%
Relative P/E:=1.317
Change:=-0.200 (-1.265%)
Volume:=13,616,653
Ask:=15.620
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,178.958
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.690
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.670
Open:=10.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,113,352.000
Bid:=10.830
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,076.957
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.170
Updating Price:=10.830
1-Yr Return:=52.936%
Relative P/E:=N.A.
Change:=-0.120 (-1.096%)
Volume:=908,773
Ask:=10.840
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.152
High:=10.850
52-Week Range:=11.48 - 6.77

(yum)
Low:=54.880
Open:=55.150
Price/Earnings (Trailing):=21.638
Short Interest:=          5,704,102.000
Bid:=55.580
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,890.130
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.731
Updating Price:=55.610
1-Yr Return:=41.957%
Relative P/E:=1.407
Change:=0.020 (0.036%)
Volume:=3,341,805
Ask:=55.600
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.570
Float (Millions):=463.341
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.919
High:=55.630
52-Week Range:=57.04 - 39.42

(zbra)
Low:=42.270
Open:=42.650
Price/Earnings (Trailing):=22.562
Short Interest:=          569,124.000
Bid:=43.300
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,366.916
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=43.320
1-Yr Return:=70.888%
Relative P/E:=1.467
Change:=0.270 (0.627%)
Volume:=147,666
Ask:=43.320
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.340
52-Week Range:=44.53 - 25.09

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.920
Open:=5.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,444,537.000
Bid:=5.950
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=394.712
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.950
1-Yr Return:=71.470%
Relative P/E:=N.A.
Change:=-0.040 (-0.668%)
Volume:=389,587
Ask:=5.960
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.030
52-Week Range:=7.85 - 3.10

(zixi)
Low:=4.030
Open:=4.110
Price/Earnings (Trailing):=37.091
Short Interest:=          7,510,202.000
Bid:=4.080
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=270.883
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=4.080
1-Yr Return:=82.143%
Relative P/E:=2.412
Change:=-0.100 (-2.392%)
Volume:=416,369
Ask:=4.090
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=4.88 - 2.13

(zoll)
Low:=56.681
Open:=57.860
Price/Earnings (Trailing):=55.664
Short Interest:=          1,735,452.000
Bid:=57.890
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,268.616
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=57.890
1-Yr Return:=121.292%
Relative P/E:=3.620
Change:=-0.590 (-1.009%)
Volume:=75,511
Ask:=57.900
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.170
52-Week Range:=61.51 - 23.07

