(aa)
Price / Book:=8.8
% Change:=-0.61%
Prev. Close:=16.49
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=60,344,080
Earnings (TTM):=$937,000,000
Price / Earnings:=23.08
Yield %:=0.7
Today's Low:=16.12
Today's Volume:=19M
Quick Ratio:=0.5:1
Today's High:=16.39
6 Month:=-0.09 (-0.55%)
1 Month:=+0.78 (5.00%)
Today's Open:=16.25
Shares Outstanding:=1,063,715,480
Bid (Size):=16.33 (34300)
Updating Price:= 16.39 USD
Price / Sales:=20.76
3 Month:=-1.74 (-9.60%)
1 Year:=+6.18 (60.53%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=17B
YTD:=+1.00 (6.50%)
Change:=-0.10
Volume:=18,955,157
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=16.34 (10500)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=16.39
Price / Free Cash Flow:=0.1
Revenue (TTM):=$22,084,000,000
Updating Change:=-0.1000 (-0.6064%)

(aan)
Price / Book:=10.18
% Change:=+0.10%
Prev. Close:=29.13
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,431,393
Earnings (TTM):=$125,790,000
Price / Earnings:=18.94
Yield %:=0.2
Today's Low:=28.80
Today's Volume:=406K
Quick Ratio:=0.5:1
Today's High:=29.34
6 Month:=+8.96 (44.36%)
1 Month:=+2.02 (7.44%)
Today's Open:=28.80
Shares Outstanding:=80,010,195
Bid (Size):=28.50 (400)
Updating Price:= 29.16 USD
Price / Sales:=23.92
3 Month:=+2.97 (11.34%)
1 Year:=+16.15 (124.14%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+8.77 (43.01%)
Change:=+0.03
Volume:=405,541
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=29.84 (400)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.29
Price:=29.16
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=+0.0300 (+0.1030%)

(aapl)
Price / Book:=65.13
% Change:=+0.70%
Prev. Close:=357.20
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,558,597
Earnings (TTM):=$19,552,000,000
Price / Earnings:=17.15
Yield %:=null
Today's Low:=352.20
Today's Volume:=17M
Quick Ratio:=1.7:1
Today's High:=360.00
6 Month:=+25.71 (7.70%)
1 Month:=+21.67 (6.41%)
Today's Open:=353.34
Shares Outstanding:=924,754,561
Bid (Size):=359.71 (900)
Updating Price:= 359.71 USD
Price / Sales:=94.57
3 Month:=+21.67 (6.41%)
1 Year:=+111.08 (44.68%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=333B
YTD:=+37.15 (11.52%)
Change:=+2.51
Volume:=17,371,088
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=359.72 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=364.90
Price:=359.71
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+2.510 (+0.7027%)

(abat)
Price / Book:=2.67
% Change:=+1.87%
Prev. Close:=1.070
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=9,042,310
Earnings (TTM):=$46,170,951
Price / Earnings:=1.912
Yield %:=null
Today's Low:=1.050
Today's Volume:=1M
Quick Ratio:=21.9:1
Today's High:=1.110
6 Month:=-2.74 (-71.54%)
1 Month:=-0.34 (-23.78%)
Today's Open:=1.070
Shares Outstanding:=76,619,220
Bid (Size):=1.080 (14900)
Updating Price:= 1.090 USD
Price / Sales:=1.39
3 Month:=-1.39 (-56.05%)
1 Year:=-1.98 (-64.50%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=84M
YTD:=-2.76 (-71.69%)
Change:=+0.02
Volume:=1,407,463
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.090 (20900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.090
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.0200 (+1.869%)

(abax)
Price / Book:=7.23
% Change:=-1.82%
Prev. Close:=30.24
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,212,913
Earnings (TTM):=$14,537,000
Price / Earnings:=46.39
Yield %:=null
Today's Low:=29.47
Today's Volume:=53K
Quick Ratio:=5.9:1
Today's High:=30.18
6 Month:=+3.32 (12.59%)
1 Month:=+1.60 (5.70%)
Today's Open:=29.86
Shares Outstanding:=22,746,000
Bid (Size):=26.00 (200)
Updating Price:= 29.69 USD
Price / Sales:=6.32
3 Month:=-0.61 (-2.01%)
1 Year:=+8.87 (42.60%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=675M
YTD:=+2.84 (10.58%)
Change:=-0.55
Volume:=52,989
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=31.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.69
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=-0.5500 (-1.819%)

(abbc)
Price / Book:=10.52
% Change:=-1.21%
Prev. Close:=10.74
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=534,402
Earnings (TTM):=$7,623,869
Price / Earnings:=27.21
Yield %:=2.3
Today's Low:=10.54
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=10.68
6 Month:=-1.29 (-10.84%)
1 Month:=+0.10 (0.95%)
Today's Open:=10.60
Shares Outstanding:=20,234,550
Bid (Size):=10.61 (1600)
Updating Price:= 10.61 USD
Price / Sales:=2.61
3 Month:=-2.16 (-16.91%)
1 Year:=+1.88 (21.53%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=215M
YTD:=-1.32 (-11.06%)
Change:=-0.13
Volume:=17,700
Gross Margin:=N/A
52 Week Low:=8.720
Ask (Size):=10.62 (1000)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.61
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=-0.1300 (-1.210%)

(abcb)
Price / Book:=9.2
% Change:=-1.53%
Prev. Close:=9.170
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,341,941
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.950
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=9.190
6 Month:=-2.04 (-18.43%)
1 Month:=+0.35 (4.03%)
Today's Open:=9.070
Shares Outstanding:=23,766,044
Bid (Size):=9.030 (1700)
Updating Price:= 9.030 USD
Price / Sales:=6.72
3 Month:=-1.05 (-10.42%)
1 Year:=-0.75 (-7.67%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=215M
YTD:=-1.51 (-14.33%)
Change:=-0.14
Volume:=15,646
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=9.040 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=9.030
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=-0.1400 (-1.527%)

(abg)
Price / Book:=8.79
% Change:=+2.08%
Prev. Close:=19.24
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,670,786
Earnings (TTM):=$50,600,000
Price / Earnings:=19.84
Yield %:=null
Today's Low:=18.70
Today's Volume:=435K
Quick Ratio:=0.2:1
Today's High:=19.70
6 Month:=+1.01 (5.42%)
1 Month:=+4.40 (28.87%)
Today's Open:=18.87
Shares Outstanding:=32,874,378
Bid (Size):=19.11 (900)
Updating Price:= 19.64 USD
Price / Sales:=122.34
3 Month:=+0.88 (4.69%)
1 Year:=+9.82 (100.00%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=646M
YTD:=+1.16 (6.28%)
Change:=+0.40
Volume:=435,389
Gross Margin:=16.7%
52 Week Low:=9.690
Ask (Size):=20.18 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.64
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.4000 (+2.079%)

(abii)
Price / Book:=null
% Change:=-1.18%
Prev. Close:=89.25
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=88.20
Today's Volume:=17
Quick Ratio:=null
Today's High:=88.54
6 Month:=-16.17 (-15.49%)
1 Month:=+4.33 (5.16%)
Today's Open:=88.54
Shares Outstanding:=null
Bid (Size):=87.71 (5000)
Updating Price:= 88.20 EUR
Price / Sales:=null
3 Month:=-6.34 (-6.71%)
1 Year:=+0.36 (0.41%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-15.20 (-14.70%)
Change:=-1.05
Volume:=17
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=88.68 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=88.20
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-1.050 (-1.176%)

(abmd)
Price / Book:=1.67
% Change:=-0.95%
Prev. Close:=16.85
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=2,019,028
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.50
Today's Volume:=194K
Quick Ratio:=3.4:1
Today's High:=17.09
6 Month:=+6.66 (66.40%)
1 Month:=-0.17 (-1.01%)
Today's Open:=16.65
Shares Outstanding:=38,482,962
Bid (Size):=16.69 (2100)
Updating Price:= 16.69 USD
Price / Sales:=2.63
3 Month:=+1.21 (7.82%)
1 Year:=+6.72 (67.40%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=31,151,094
Market Cap:=642M
YTD:=+7.08 (73.67%)
Change:=-0.16
Volume:=194,230
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.70 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.69
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.1600 (-0.9496%)

(acas)
Price / Book:=11.67
% Change:=-1.46%
Prev. Close:=10.25
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=15,536,017
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.813
Yield %:=null
Today's Low:=9.970
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=10.14
6 Month:=+2.08 (25.94%)
1 Month:=+1.02 (11.23%)
Today's Open:=10.08
Shares Outstanding:=352,666,136
Bid (Size):=10.10 (74400)
Updating Price:= 10.10 USD
Price / Sales:=4.65
3 Month:=-0.08 (-0.79%)
1 Year:=+5.59 (123.95%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.54 (33.60%)
Change:=-0.15
Volume:=2,455,953
Gross Margin:=N/A
52 Week Low:=4.480
Ask (Size):=10.11 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=10.10
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=-0.1500 (-1.463%)

(acet)
Price / Book:=2.73
% Change:=-1.76%
Prev. Close:=6.810
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=909,066
Earnings (TTM):=$9,712,000
Price / Earnings:=18.08
Yield %:=3
Today's Low:=6.630
Today's Volume:=88K
Quick Ratio:=1.4:1
Today's High:=6.750
6 Month:=-2.56 (-27.68%)
1 Month:=-0.26 (-3.74%)
Today's Open:=6.700
Shares Outstanding:=26,619,606
Bid (Size):=6.690 (2100)
Updating Price:= 6.690 USD
Price / Sales:=14.91
3 Month:=-1.25 (-15.74%)
1 Year:=+1.31 (24.35%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=178M
YTD:=-2.31 (-25.67%)
Change:=-0.12
Volume:=88,473
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.700 (2000)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.690
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.1200 (-1.762%)

(aco)
Price / Book:=9.25
% Change:=-0.56%
Prev. Close:=39.30
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,272,351
Earnings (TTM):=$36,454,000
Price / Earnings:=34.28
Yield %:=1.9
Today's Low:=38.53
Today's Volume:=69K
Quick Ratio:=2:1
Today's High:=42.72
6 Month:=+7.86 (25.18%)
1 Month:=+4.08 (11.66%)
Today's Open:=42.72
Shares Outstanding:=31,479,379
Bid (Size):=37.94 (300)
Updating Price:= 39.08 USD
Price / Sales:=28.59
3 Month:=+2.50 (6.83%)
1 Year:=+15.34 (64.62%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+8.08 (26.06%)
Change:=-0.22
Volume:=68,669
Gross Margin:=29.7%
52 Week Low:=23.43
Ask (Size):=39.11 (100)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=39.08
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=-0.2200 (-0.5598%)

(acom)
Price / Book:=-0.46
% Change:=+1.12%
Prev. Close:=42.06
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,446,257
Earnings (TTM):=$41,854,000
Price / Earnings:=49.45
Yield %:=null
Today's Low:=40.66
Today's Volume:=577K
Quick Ratio:=0.8:1
Today's High:=42.70
6 Month:=+9.53 (28.88%)
1 Month:=+5.36 (14.42%)
Today's Open:=41.33
Shares Outstanding:=38,330,000
Bid (Size):=42.53 (500)
Updating Price:= 42.53 USD
Price / Sales:=7.15
3 Month:=+8.52 (25.05%)
1 Year:=+25.36 (147.70%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+14.21 (50.18%)
Change:=+0.47
Volume:=577,301
Gross Margin:=90.1%
52 Week Low:=16.98
Ask (Size):=42.54 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=42.53
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=+0.4700 (+1.117%)

(actg)
Price / Book:=6.64
% Change:=-0.08%
Prev. Close:=38.78
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,982,236
Earnings (TTM):=$27,892,000
Price / Earnings:=51.67
Yield %:=null
Today's Low:=37.57
Today's Volume:=219K
Quick Ratio:=10.2:1
Today's High:=38.77
6 Month:=+12.37 (46.89%)
1 Month:=+5.13 (15.26%)
Today's Open:=38.21
Shares Outstanding:=42,771,406
Bid (Size):=38.71 (500)
Updating Price:= 38.75 USD
Price / Sales:=3.58
3 Month:=+2.80 (7.79%)
1 Year:=+24.48 (171.55%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+12.81 (49.38%)
Change:=-0.03
Volume:=218,967
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=38.75 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=38.75
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=-0.0300 (-0.0774%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.58 (69.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.31
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.48 (1.30%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.22 (0.59%)
1 Year:=+9.77 (35.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.51
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-1.65%
Prev. Close:=32.07
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=14,724,524
Earnings (TTM):=$962,942,000
Price / Earnings:=16.87
Yield %:=null
Today's Low:=31.12
Today's Volume:=5M
Quick Ratio:=3:1
Today's High:=32.00
6 Month:=-0.68 (-2.11%)
1 Month:=-1.30 (-3.96%)
Today's Open:=31.80
Shares Outstanding:=493,866,593
Bid (Size):=31.53 (7100)
Updating Price:= 31.54 USD
Price / Sales:=8.2
3 Month:=-2.70 (-7.89%)
1 Year:=+5.20 (19.74%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=16B
YTD:=+0.76 (2.47%)
Change:=-0.53
Volume:=4,803,688
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=31.54 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=31.54
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.5300 (-1.653%)

(adct)
Price / Book:=
% Change:=0.00%
Prev. Close:=1837.74
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1815.96
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1837.74
6 Month:=-538.15 (-22.65%)
1 Month:=-29.76 (-1.59%)
Today's Open:=1826.31
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,838 AED
Price / Sales:=
3 Month:=-227.72 (-11.03%)
1 Year:=-125.40 (-6.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-570.62 (-23.69%)
Change:=+0.00
Volume:=1,826
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1837.74
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adp)
Price / Book:=4.81
% Change:=-0.95%
Prev. Close:=55.02
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=6,644,507
Earnings (TTM):=$1,220,300,000
Price / Earnings:=22.24
Yield %:=2.7
Today's Low:=53.77
Today's Volume:=3M
Quick Ratio:=0.1:1
Today's High:=54.90
6 Month:=+6.87 (14.42%)
1 Month:=+1.35 (2.54%)
Today's Open:=54.45
Shares Outstanding:=499,704,802
Bid (Size):=54.49 (3200)
Updating Price:= 54.50 USD
Price / Sales:=18.05
3 Month:=+1.73 (3.28%)
1 Year:=+15.09 (38.29%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+8.22 (17.76%)
Change:=-0.52
Volume:=2,730,353
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=54.50 (1200)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=54.50
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.5200 (-0.9451%)

(adpi)
Price / Book:=-4.81
% Change:=-0.15%
Prev. Close:=13.11
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=520,670
Earnings (TTM):=$11,792,000
Price / Earnings:=17.69
Yield %:=null
Today's Low:=12.99
Today's Volume:=29K
Quick Ratio:=0.6:1
Today's High:=13.11
6 Month:=+0.13 (1.00%)
1 Month:=+0.44 (3.48%)
Today's Open:=13.04
Shares Outstanding:=15,427,329
Bid (Size):=13.10 (100)
Updating Price:= 13.09 USD
Price / Sales:=18.71
3 Month:=-0.42 (-3.11%)
1 Year:=+1.42 (12.17%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=202M
YTD:=-0.42 (-3.11%)
Change:=-0.02
Volume:=28,670
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.09
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=-0.0200 (-0.1526%)

(adpt)
Price / Book:=null
% Change:=+0.34%
Prev. Close:=2.980
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.980
Today's Volume:=11K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.10 (3.46%)
1 Month:=+0.06 (2.05%)
Today's Open:=2.980
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Price / Sales:=null
3 Month:=+0.06 (2.05%)
1 Year:=+0.26 (9.52%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.06 (2.05%)
Change:=+0.01
Volume:=10,795
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.990
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+0.3356%)

(adsk)
Price / Book:=4.69
% Change:=-0.67%
Prev. Close:=40.39
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,346,524
Earnings (TTM):=$244,400,000
Price / Earnings:=38.95
Yield %:=null
Today's Low:=39.73
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=40.24
6 Month:=-1.12 (-2.72%)
1 Month:=-0.16 (-0.40%)
Today's Open:=39.90
Shares Outstanding:=230,954,185
Bid (Size):=40.12 (5200)
Updating Price:= 40.12 USD
Price / Sales:=8.68
3 Month:=-3.35 (-7.71%)
1 Year:=+16.07 (66.82%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=9B
YTD:=+1.92 (5.03%)
Change:=-0.27
Volume:=2,221,543
Gross Margin:=95.2%
52 Week Low:=23.81
Ask (Size):=40.13 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=40.12
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=-0.2700 (-0.6685%)

(adtn)
Price / Book:=9.93
% Change:=-1.41%
Prev. Close:=42.55
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,814,523
Earnings (TTM):=$130,053,000
Price / Earnings:=20.87
Yield %:=0.9
Today's Low:=41.55
Today's Volume:=1M
Quick Ratio:=3.4:1
Today's High:=42.48
6 Month:=+5.11 (13.87%)
1 Month:=+2.21 (5.56%)
Today's Open:=41.94
Shares Outstanding:=64,670,146
Bid (Size):=41.95 (500)
Updating Price:= 41.95 USD
Price / Sales:=9.96
3 Month:=+0.03 (0.07%)
1 Year:=+14.91 (55.14%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=3B
YTD:=+5.74 (15.85%)
Change:=-0.60
Volume:=1,004,686
Gross Margin:=61.7%
52 Week Low:=26.86
Ask (Size):=41.96 (1000)
Latest Dividend:=0.36 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=41.95
Price / Free Cash Flow:=1.07
Revenue (TTM):=$644,169,000
Updating Change:=-0.6000 (-1.410%)

(aec)
Price / Book:=7.36
% Change:=-0.29%
Prev. Close:=17.19
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,794,171
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=17.03
Today's Volume:=154K
Quick Ratio:=0:1
Today's High:=17.25
6 Month:=+1.80 (11.73%)
1 Month:=+1.19 (7.46%)
Today's Open:=17.03
Shares Outstanding:=41,453,205
Bid (Size):=17.10 (100)
Updating Price:= 17.14 USD
Price / Sales:=3.97
3 Month:=+0.88 (5.41%)
1 Year:=+4.87 (39.69%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=711M
YTD:=+1.85 (12.10%)
Change:=-0.05
Volume:=154,141
Gross Margin:=N/A
52 Week Low:=12.14
Ask (Size):=17.19 (1100)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.27
Price:=17.14
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=-0.0500 (-0.2909%)

(aeis)
Price / Book:=6.91
% Change:=+2.12%
Prev. Close:=13.22
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,656,653
Earnings (TTM):=$83,881,000
Price / Earnings:=12.16
Yield %:=null
Today's Low:=13.08
Today's Volume:=553K
Quick Ratio:=2.9:1
Today's High:=13.65
6 Month:=+0.07 (0.52%)
1 Month:=-0.85 (-5.92%)
Today's Open:=13.10
Shares Outstanding:=43,556,935
Bid (Size):=13.49 (900)
Updating Price:= 13.50 USD
Price / Sales:=12.11
3 Month:=-2.64 (-16.36%)
1 Year:=+1.32 (10.84%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=588M
YTD:=-0.14 (-1.03%)
Change:=+0.28
Volume:=552,748
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=13.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=13.50
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=+0.2800 (+2.118%)

(aet)
Price / Book:=10.68
% Change:=-0.23%
Prev. Close:=44.40
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=4,851,504
Earnings (TTM):=$1,790,200,000
Price / Earnings:=10.07
Yield %:=1.3
Today's Low:=43.56
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=44.31
6 Month:=+12.80 (40.63%)
1 Month:=+1.77 (4.16%)
Today's Open:=43.82
Shares Outstanding:=379,500,000
Bid (Size):=44.20 (600)
Updating Price:= 44.30 USD
Price / Sales:=90.39
3 Month:=+6.95 (18.61%)
1 Year:=+17.81 (67.23%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=17B
YTD:=+13.79 (45.20%)
Change:=-0.10
Volume:=2,940,050
Gross Margin:=N/A
52 Week Low:=26.25
Ask (Size):=44.35 (100)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=44.30
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-0.1000 (-0.2252%)

(afce)
Price / Book:=-1.91
% Change:=-1.36%
Prev. Close:=16.93
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=886,702
Earnings (TTM):=$24,300,000
Price / Earnings:=17.77
Yield %:=null
Today's Low:=16.59
Today's Volume:=44K
Quick Ratio:=0.7:1
Today's High:=17.00
6 Month:=+1.51 (9.94%)
1 Month:=+1.17 (7.53%)
Today's Open:=16.66
Shares Outstanding:=24,760,413
Bid (Size):=16.70 (200)
Updating Price:= 16.70 USD
Price / Sales:=6.03
3 Month:=+1.16 (7.46%)
1 Year:=+8.05 (93.06%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=413M
YTD:=+2.80 (20.14%)
Change:=-0.23
Volume:=44,240
Gross Margin:=69.2%
52 Week Low:=8.560
Ask (Size):=16.71 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.70
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.2300 (-1.359%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.86 (71.80%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+2.92%
Prev. Close:=51.38
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,033,765
Earnings (TTM):=$290,400,000
Price / Earnings:=17.63
Yield %:=null
Today's Low:=50.18
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=52.98
6 Month:=-0.01 (-0.02%)
1 Month:=+4.15 (8.52%)
Today's Open:=50.56
Shares Outstanding:=94,806,961
Bid (Size):=52.88 (200)
Updating Price:= 52.88 USD
Price / Sales:=77.7
3 Month:=-1.01 (-1.87%)
1 Year:=+25.92 (96.14%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=+2.22 (4.38%)
Change:=+1.50
Volume:=2,757,300
Gross Margin:=21.0%
52 Week Low:=26.58
Ask (Size):=52.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=52.88
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+1.500 (+2.919%)

(agx)
Price / Book:=5.67
% Change:=-1.05%
Prev. Close:=10.50
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=332,983
Earnings (TTM):=$6,357,000
Price / Earnings:=16.49
Yield %:=null
Today's Low:=10.26
Today's Volume:=11K
Quick Ratio:=6.5:1
Today's High:=10.47
6 Month:=+0.65 (6.67%)
1 Month:=+1.48 (16.61%)
Today's Open:=10.39
Shares Outstanding:=13,601,994
Bid (Size):=10.21 (100)
Updating Price:= 10.39 USD
Price / Sales:=10.49
3 Month:=+1.07 (11.48%)
1 Year:=+0.82 (8.57%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=141M
YTD:=+1.12 (12.08%)
Change:=-0.11
Volume:=10,995
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.13 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=10.39
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=-0.1100 (-1.048%)

(agys)
Price / Book:=4.57
% Change:=+0.84%
Prev. Close:=8.430
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=802,115
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.360
Today's Volume:=153K
Quick Ratio:=1.4:1
Today's High:=8.650
6 Month:=+2.94 (52.89%)
1 Month:=+1.10 (14.87%)
Today's Open:=8.360
Shares Outstanding:=22,993,135
Bid (Size):=8.500 (100)
Updating Price:= 8.501 USD
Price / Sales:=29.38
3 Month:=+2.82 (49.66%)
1 Year:=+1.42 (20.06%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=195M
YTD:=+2.87 (50.99%)
Change:=+0.07
Volume:=153,266
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=8.520 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.060
Price:=8.501
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.0705 (+0.8363%)

(ahc)
Price / Book:=6.91
% Change:=-1.98%
Prev. Close:=7.590
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=743,076
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=7.420
Today's Volume:=22K
Quick Ratio:=1.3:1
Today's High:=7.640
6 Month:=-1.45 (-16.31%)
1 Month:=+0.69 (10.22%)
Today's Open:=7.450
Shares Outstanding:=19,118,076
Bid (Size):=7.430 (400)
Updating Price:= 7.440 USD
Price / Sales:=22.49
3 Month:=-1.18 (-13.69%)
1 Year:=+1.39 (22.98%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=142M
YTD:=-1.26 (-14.48%)
Change:=-0.15
Volume:=22,354
Gross Margin:=50.1%
52 Week Low:=6.010
Ask (Size):=7.520 (100)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.440
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.1500 (-1.976%)

(aht)
Price / Book:=13.63
% Change:=-0.63%
Prev. Close:=12.70
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,293,897
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.50
Today's Volume:=528K
Quick Ratio:=0:1
Today's High:=12.76
6 Month:=+2.97 (30.78%)
1 Month:=-1.33 (-9.53%)
Today's Open:=12.50
Shares Outstanding:=60,957,147
Bid (Size):=12.58 (100)
Updating Price:= 12.62 USD
Price / Sales:=17.35
3 Month:=+1.24 (10.90%)
1 Year:=+6.13 (94.45%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=769M
YTD:=+2.97 (30.78%)
Change:=-0.08
Volume:=527,640
Gross Margin:=N/A
52 Week Low:=6.460
Ask (Size):=12.67 (1200)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.62
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.0800 (-0.6299%)

(aig)
Price / Book:=47.32
% Change:=-0.89%
Prev. Close:=30.21
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=29,399,748
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.372
Yield %:=null
Today's Low:=29.39
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=30.01
6 Month:=-31.01 (-50.88%)
1 Month:=+2.71 (9.95%)
Today's Open:=29.82
Shares Outstanding:=1,796,747,575
Bid (Size):=29.96 (700)
Updating Price:= 29.94 USD
Price / Sales:=43.52
3 Month:=-4.92 (-14.11%)
1 Year:=-3.77 (-11.18%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=54B
YTD:=-27.68 (-48.04%)
Change:=-0.27
Volume:=5,513,628
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=30.13 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=29.94
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.2700 (-0.8937%)

(airm)
Price / Book:=18.27
% Change:=-0.12%
Prev. Close:=75.76
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,501,994
Earnings (TTM):=$49,998,000
Price / Earnings:=19.11
Yield %:=null
Today's Low:=75.05
Today's Volume:=52K
Quick Ratio:=2.3:1
Today's High:=76.32
6 Month:=+16.99 (28.95%)
1 Month:=+5.91 (8.47%)
Today's Open:=75.11
Shares Outstanding:=12,656,229
Bid (Size):=75.67 (1400)
Updating Price:= 75.67 USD
Price / Sales:=45.46
3 Month:=+6.93 (10.08%)
1 Year:=+48.05 (173.97%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=958M
YTD:=+19.40 (34.48%)
Change:=-0.09
Volume:=51,876
Gross Margin:=31.7%
52 Week Low:=27.00
Ask (Size):=75.70 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=75.67
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-0.0900 (-0.1188%)

(ajg)
Price / Book:=-2.43
% Change:=-0.86%
Prev. Close:=29.05
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,253,138
Earnings (TTM):=$160,100,000
Price / Earnings:=20.28
Yield %:=4.6
Today's Low:=28.65
Today's Volume:=376K
Quick Ratio:=0.7:1
Today's High:=28.90
6 Month:=-0.32 (-1.10%)
1 Month:=+0.50 (1.77%)
Today's Open:=28.81
Shares Outstanding:=110,263,000
Bid (Size):=28.77 (100)
Updating Price:= 28.80 USD
Price / Sales:=15.98
3 Month:=-2.26 (-7.28%)
1 Year:=+4.51 (18.57%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.28 (-0.96%)
Change:=-0.25
Volume:=375,800
Gross Margin:=79.5%
52 Week Low:=24.13
Ask (Size):=28.85 (900)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.80
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.2500 (-0.8606%)

(akam)
Price / Book:=9.1
% Change:=+0.38%
Prev. Close:=31.54
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=9,851,132
Earnings (TTM):=$180,959,000
Price / Earnings:=33.68
Yield %:=null
Today's Low:=31.19
Today's Volume:=4M
Quick Ratio:=5.5:1
Today's High:=31.91
6 Month:=-17.19 (-35.19%)
1 Month:=-0.18 (-0.57%)
Today's Open:=31.36
Shares Outstanding:=186,706,999
Bid (Size):=31.66 (4700)
Updating Price:= 31.66 USD
Price / Sales:=5.67
3 Month:=-5.58 (-14.98%)
1 Year:=-8.60 (-21.36%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-15.39 (-32.71%)
Change:=+0.12
Volume:=3,702,726
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=31.67 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=31.66
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.1200 (+0.3805%)

(alb)
Price / Book:=12.8
% Change:=+0.01%
Prev. Close:=70.55
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,588,971
Earnings (TTM):=$366,992,000
Price / Earnings:=17.73
Yield %:=0.9
Today's Low:=69.23
Today's Volume:=669K
Quick Ratio:=2.3:1
Today's High:=70.70
6 Month:=+15.40 (27.92%)
1 Month:=+4.70 (7.14%)
Today's Open:=69.59
Shares Outstanding:=91,692,039
Bid (Size):=70.52 (300)
Updating Price:= 70.56 USD
Price / Sales:=27.04
3 Month:=+10.24 (16.98%)
1 Year:=+31.46 (80.46%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+14.78 (26.50%)
Change:=+0.01
Volume:=668,571
Gross Margin:=36.6%
52 Week Low:=38.74
Ask (Size):=70.53 (200)
Latest Dividend:=0.66 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=70.56
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=+0.0100 (+0.0142%)

(alc)
Price / Book:=13.24
% Change:=-2.08%
Prev. Close:=16.79
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=332,848
Earnings (TTM):=$17,882,000
Price / Earnings:=21.35
Yield %:=0.3
Today's Low:=16.32
Today's Volume:=57K
Quick Ratio:=0.3:1
Today's High:=16.53
6 Month:=-15.44 (-48.43%)
1 Month:=-16.27 (-49.74%)
Today's Open:=16.52
Shares Outstanding:=19,999,278
Bid (Size):=15.96 (200)
Updating Price:= 16.44 USD
Price / Sales:=10.89
3 Month:=-21.57 (-56.75%)
1 Year:=-13.34 (-44.80%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=329M
YTD:=-16.09 (-49.46%)
Change:=-0.35
Volume:=56,755
Gross Margin:=40.2%
52 Week Low:=15.94
Ask (Size):=16.91 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.44
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.3500 (-2.085%)

(ale)
Price / Book:=27.94
% Change:=-0.43%
Prev. Close:=41.94
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,228,491
Earnings (TTM):=$89,500,000
Price / Earnings:=16.19
Yield %:=4.3
Today's Low:=41.50
Today's Volume:=57K
Quick Ratio:=1.1:1
Today's High:=41.86
6 Month:=+4.39 (11.75%)
1 Month:=+3.20 (8.30%)
Today's Open:=41.51
Shares Outstanding:=35,910,576
Bid (Size):=41.71 (100)
Updating Price:= 41.76 USD
Price / Sales:=25.5
3 Month:=+1.87 (4.69%)
1 Year:=+8.30 (24.81%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.50 (12.08%)
Change:=-0.18
Volume:=56,850
Gross Margin:=24.4%
52 Week Low:=33.16
Ask (Size):=41.82 (400)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.76
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=-0.1800 (-0.4292%)

(alex)
Price / Book:=27.29
% Change:=-0.12%
Prev. Close:=51.55
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,779,618
Earnings (TTM):=$79,900,000
Price / Earnings:=37.31
Yield %:=2.5
Today's Low:=50.56
Today's Volume:=201K
Quick Ratio:=0.5:1
Today's High:=51.66
6 Month:=+10.68 (26.17%)
1 Month:=+5.59 (12.18%)
Today's Open:=50.87
Shares Outstanding:=41,591,465
Bid (Size):=51.37 (100)
Updating Price:= 51.49 USD
Price / Sales:=41.09
3 Month:=-1.60 (-3.01%)
1 Year:=+21.89 (73.95%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+11.46 (28.63%)
Change:=-0.06
Volume:=200,996
Gross Margin:=21.4%
52 Week Low:=29.27
Ask (Size):=51.58 (300)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=51.49
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.0600 (-0.1164%)

(alnc)
Price / Book:=20.18
% Change:=-1.99%
Prev. Close:=31.73
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=253,642
Earnings (TTM):=$12,181,000
Price / Earnings:=12.01
Yield %:=3.9
Today's Low:=31.05
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=31.38
6 Month:=-2.79 (-8.23%)
1 Month:=+3.25 (11.67%)
Today's Open:=31.25
Shares Outstanding:=4,745,491
Bid (Size):=31.08 (400)
Updating Price:= 31.10 USD
Price / Sales:=16.79
3 Month:=-2.34 (-7.00%)
1 Year:=+2.95 (10.48%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=148M
YTD:=-1.25 (-3.86%)
Change:=-0.63
Volume:=3,453
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=31.29 (400)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=31.10
Price / Free Cash Flow:=3.58
Revenue (TTM):=$79,678,000
Updating Change:=-0.6300 (-1.986%)

(alth)
Price / Book:=0.77
% Change:=0.00%
Prev. Close:=2.140
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=7,072,637
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.070
Today's Volume:=642K
Quick Ratio:=5.5:1
Today's High:=2.150
6 Month:=-2.32 (-52.02%)
1 Month:=+0.04 (1.90%)
Today's Open:=2.080
Shares Outstanding:=105,613,843
Bid (Size):=2.140 (15300)
Updating Price:= 2.140 USD
Price / Sales:=0.37
3 Month:=-1.10 (-33.95%)
1 Year:=-3.14 (-59.47%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=226M
YTD:=-2.47 (-53.58%)
Change:=+0.00
Volume:=641,673
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.150 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.160
Price:=2.140
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=+0.00 (0.00%)

(altr)
Price / Book:=8.09
% Change:=-2.66%
Prev. Close:=48.12
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=13,430,090
Earnings (TTM):=$853,780,000
Price / Earnings:=17.61
Yield %:=0.5
Today's Low:=46.50
Today's Volume:=4M
Quick Ratio:=5.3:1
Today's High:=47.73
6 Month:=+10.94 (30.47%)
1 Month:=+1.36 (2.99%)
Today's Open:=47.63
Shares Outstanding:=322,223,655
Bid (Size):=46.85 (600)
Updating Price:= 46.84 USD
Price / Sales:=6.48
3 Month:=+3.34 (7.68%)
1 Year:=+21.76 (86.76%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=15B
YTD:=+11.26 (31.65%)
Change:=-1.28
Volume:=4,290,901
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=46.86 (1900)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=46.84
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=-1.280 (-2.660%)

(alxa)
Price / Book:=0.06
% Change:=-0.55%
Prev. Close:=1.820
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=6,237,798
Earnings (TTM):=$3,516,000
Price / Earnings:=22.62
Yield %:=null
Today's Low:=1.780
Today's Volume:=492K
Quick Ratio:=1:1
Today's High:=1.810
6 Month:=+0.49 (37.12%)
1 Month:=+0.14 (8.38%)
Today's Open:=1.800
Shares Outstanding:=72,111,808
Bid (Size):=1.800 (12800)
Updating Price:= 1.810 USD
Price / Sales:=0.61
3 Month:=+0.17 (10.37%)
1 Year:=-0.89 (-32.96%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=131M
YTD:=+0.56 (44.80%)
Change:=-0.01
Volume:=491,804
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.810 (11600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.810
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0100 (-0.5495%)

(alxn)
Price / Book:=3.95
% Change:=+3.80%
Prev. Close:=48.46
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,876,381
Earnings (TTM):=$102,926,000
Price / Earnings:=91.45
Yield %:=null
Today's Low:=48.13
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=50.35
6 Month:=-32.46 (-39.22%)
1 Month:=+2.95 (6.23%)
Today's Open:=48.23
Shares Outstanding:=183,835,330
Bid (Size):=50.30 (100)
Updating Price:= 50.30 USD
Price / Sales:=3.21
3 Month:=-51.70 (-50.69%)
1 Year:=-0.13 (-0.26%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=9B
YTD:=-30.25 (-37.55%)
Change:=+1.84
Volume:=2,081,325
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=50.31 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=50.30
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+1.840 (+3.797%)

(aly)
Price / Book:=null
% Change:=+1.28%
Prev. Close:=0.1950
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1900
Today's Volume:=41K
Quick Ratio:=null
Today's High:=0.1975
6 Month:=+0.02 (9.72%)
1 Month:=-0.02 (-11.24%)
Today's Open:=0.1933
Shares Outstanding:=null
Bid (Size):=0.1950 (6700)
Updating Price:= 0.1975 GBP
Price / Sales:=null
3 Month:=-0.02 (-7.54%)
1 Year:=+0.07 (51.92%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (3.95%)
Change:=+0.00
Volume:=40,953
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.2000 (23500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1975
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0025 (+1.282%)

(amat)
Price / Book:=5.01
% Change:=-2.49%
Prev. Close:=13.44
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,236,638
Earnings (TTM):=$1,586,111,000
Price / Earnings:=11.01
Yield %:=2.4
Today's Low:=13.00
Today's Volume:=14M
Quick Ratio:=1.6:1
Today's High:=13.31
6 Month:=-0.66 (-4.80%)
1 Month:=+0.21 (1.63%)
Today's Open:=13.22
Shares Outstanding:=1,318,250,161
Bid (Size):=13.10 (34100)
Updating Price:= 13.10 USD
Price / Sales:=8.31
3 Month:=-2.65 (-16.83%)
1 Year:=+1.32 (11.21%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-0.95 (-6.76%)
Change:=-0.34
Volume:=14,309,266
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=13.11 (269500)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=13.10
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.3350 (-2.493%)

(amg)
Price / Book:=-34.41
% Change:=-2.33%
Prev. Close:=108.51
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=903,181
Earnings (TTM):=$160,270,000
Price / Earnings:=33.54
Yield %:=null
Today's Low:=104.63
Today's Volume:=513K
Quick Ratio:=1.8:1
Today's High:=106.60
6 Month:=+6.73 (6.78%)
1 Month:=+11.76 (12.48%)
Today's Open:=106.45
Shares Outstanding:=52,053,190
Bid (Size):=99.11 (400)
Updating Price:= 105.98 USD
Price / Sales:=29.46
3 Month:=-5.72 (-5.12%)
1 Year:=+46.02 (76.75%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=6B
YTD:=+6.76 (6.81%)
Change:=-2.53
Volume:=513,101
Gross Margin:=57.8%
52 Week Low:=59.11
Ask (Size):=109.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=105.98
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=-2.530 (-2.332%)

(amgn)
Price / Book:=11.48
% Change:=-0.47%
Prev. Close:=57.91
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=18,451,099
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.98
Yield %:=null
Today's Low:=57.36
Today's Volume:=4M
Quick Ratio:=4.2:1
Today's High:=58.30
6 Month:=+0.91 (1.60%)
1 Month:=-0.96 (-1.64%)
Today's Open:=57.76
Shares Outstanding:=929,730,507
Bid (Size):=57.63 (3600)
Updating Price:= 57.64 USD
Price / Sales:=16.31
3 Month:=+3.61 (6.68%)
1 Year:=+6.34 (12.36%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=54B
YTD:=+2.74 (4.99%)
Change:=-0.27
Volume:=3,994,531
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=57.64 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=57.64
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.2700 (-0.4662%)

(amn)
Price / Book:=53.94
% Change:=-0.19%
Prev. Close:=85.40
Profit Margin:=13.8%
Total Debt/Equity:=0.06:1
Current Ratio:=3.6:1
Short Interest:=584,564
Earnings (TTM):=$40,842,000
Price / Earnings:=18.86
Yield %:=1.8
Today's Low:=85.06
Today's Volume:=303K
Quick Ratio:=2.7:1
Today's High:=85.41
6 Month:=+8.59 (11.21%)
1 Month:=+23.74 (38.60%)
Today's Open:=85.06
Shares Outstanding:=9,137,712
Bid (Size):=85.12 (100)
Updating Price:= 85.24 USD
Price / Sales:=55.16
3 Month:=+16.41 (23.84%)
1 Year:=+26.48 (45.06%)
EBITDA Margin:=9.0%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=779M
YTD:=+8.87 (11.61%)
Change:=-0.16
Volume:=303,305
Gross Margin:=28.9%
52 Week Low:=55.42
Ask (Size):=85.27 (300)
Latest Dividend:=1.2 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.24
Price / Free Cash Flow:=4.74
Revenue (TTM):=$504,060,000
Updating Change:=-0.1600 (-0.1874%)

(amp)
Price / Book:=43.55
% Change:=-1.82%
Prev. Close:=59.22
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,533,880
Earnings (TTM):=$1,124,000,000
Price / Earnings:=13.46
Yield %:=1.6
Today's Low:=57.43
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=58.36
6 Month:=-1.75 (-2.92%)
1 Month:=+1.22 (2.14%)
Today's Open:=58.26
Shares Outstanding:=242,284,677
Bid (Size):=58.07 (400)
Updating Price:= 58.14 USD
Price / Sales:=42.67
3 Month:=-3.38 (-5.49%)
1 Year:=+21.67 (59.42%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=14B
YTD:=+0.59 (1.03%)
Change:=-1.08
Volume:=2,210,325
Gross Margin:=N/A
52 Week Low:=36.05
Ask (Size):=58.28 (100)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=58.14
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=-1.080 (-1.824%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.34 (34.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.75
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-2.17%
Prev. Close:=27.59
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,300,709
Earnings (TTM):=$181,612,000
Price / Earnings:=16.36
Yield %:=null
Today's Low:=26.89
Today's Volume:=85K
Quick Ratio:=2.6:1
Today's High:=27.57
6 Month:=+5.42 (25.13%)
1 Month:=+2.22 (8.96%)
Today's Open:=27.29
Shares Outstanding:=31,260,726
Bid (Size):=26.99 (300)
Updating Price:= 26.99 USD
Price / Sales:=22.95
3 Month:=+1.14 (4.41%)
1 Year:=+10.04 (59.23%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=844M
YTD:=+6.04 (28.83%)
Change:=-0.60
Volume:=84,786
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=27.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.99
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=-0.6000 (-2.175%)

(amt)
Price / Book:=-4.06
% Change:=-0.37%
Prev. Close:=53.68
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=3,877,783
Earnings (TTM):=$369,084,000
Price / Earnings:=58.13
Yield %:=null
Today's Low:=52.89
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=53.50
6 Month:=+2.72 (5.36%)
1 Month:=+1.71 (3.30%)
Today's Open:=53.19
Shares Outstanding:=396,630,596
Bid (Size):=53.49 (600)
Updating Price:= 53.48 USD
Price / Sales:=5.28
3 Month:=+2.58 (5.07%)
1 Year:=+8.37 (18.55%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.84 (3.56%)
Change:=-0.20
Volume:=1,360,456
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=53.59 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=53.48
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-0.2000 (-0.3726%)

(amzn)
Price / Book:=12.91
% Change:=+0.71%
Prev. Close:=216.74
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,051,867
Earnings (TTM):=$1,055,000,000
Price / Earnings:=94.49
Yield %:=null
Today's Low:=213.25
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=218.32
6 Month:=+30.86 (16.47%)
1 Month:=+32.59 (17.55%)
Today's Open:=214.30
Shares Outstanding:=452,043,073
Bid (Size):=218.28 (700)
Updating Price:= 218.28 USD
Price / Sales:=81.7
3 Month:=+35.52 (19.44%)
1 Year:=+108.22 (98.33%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=99B
YTD:=+38.28 (21.27%)
Change:=+1.54
Volume:=3,686,898
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=218.29 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=217.80
Price:=218.28
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+1.540 (+0.7105%)

(anf)
Price / Book:=21.77
% Change:=-1.73%
Prev. Close:=74.36
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,751,631
Earnings (TTM):=$187,253,000
Price / Earnings:=35.13
Yield %:=1
Today's Low:=71.89
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=73.33
6 Month:=+17.72 (32.01%)
1 Month:=+2.62 (3.72%)
Today's Open:=73.30
Shares Outstanding:=87,667,424
Bid (Size):=73.07 (100)
Updating Price:= 73.07 USD
Price / Sales:=41.27
3 Month:=+5.48 (8.11%)
1 Year:=+42.36 (137.94%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+15.44 (26.79%)
Change:=-1.29
Volume:=1,926,223
Gross Margin:=69.3%
52 Week Low:=30.56
Ask (Size):=73.46 (300)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=73.07
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=-1.290 (-1.735%)

(ango)
Price / Book:=7.6
% Change:=+0.28%
Prev. Close:=14.48
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,062,268
Earnings (TTM):=$12,717,000
Price / Earnings:=28.47
Yield %:=null
Today's Low:=14.26
Today's Volume:=49K
Quick Ratio:=6.9:1
Today's High:=14.55
6 Month:=-1.58 (-9.81%)
1 Month:=-0.79 (-5.16%)
Today's Open:=14.30
Shares Outstanding:=24,975,757
Bid (Size):=14.52 (1400)
Updating Price:= 14.52 USD
Price / Sales:=8.8
3 Month:=-0.60 (-3.97%)
1 Year:=-0.15 (-1.02%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=363M
YTD:=-0.85 (-5.53%)
Change:=+0.04
Volume:=48,776
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.54 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.52
Price / Free Cash Flow:=1.34
Revenue (TTM):=$219,804,000
Updating Change:=+0.0400 (+0.2762%)

(anr)
Price / Book:=4.03
% Change:=-2.75%
Prev. Close:=46.57
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=22,044,102
Earnings (TTM):=$131,358,000
Price / Earnings:=41.55
Yield %:=null
Today's Low:=44.86
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=45.90
6 Month:=-20.12 (-30.76%)
1 Month:=-3.18 (-6.56%)
Today's Open:=45.51
Shares Outstanding:=120,867,341
Bid (Size):=45.29 (400)
Updating Price:= 45.29 USD
Price / Sales:=34.14
3 Month:=-12.73 (-21.94%)
1 Year:=+11.12 (32.54%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-14.74 (-24.55%)
Change:=-1.28
Volume:=4,186,236
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=45.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=45.29
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-1.280 (-2.749%)

(anth)
Price / Book:=1.24
% Change:=-1.46%
Prev. Close:=8.200
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=724,725
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.940
Today's Volume:=115K
Quick Ratio:=4.7:1
Today's High:=8.220
6 Month:=+2.66 (49.08%)
1 Month:=+0.03 (0.37%)
Today's Open:=8.140
Shares Outstanding:=32,974,267
Bid (Size):=8.080 (2400)
Updating Price:= 8.080 USD
Price / Sales:=0
3 Month:=+1.29 (19.00%)
1 Year:=+2.47 (44.03%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=266M
YTD:=+3.20 (65.57%)
Change:=-0.12
Volume:=114,564
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.100 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.080
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.1200 (-1.463%)

(anv)
Price / Book:=5.88
% Change:=-1.19%
Prev. Close:=38.57
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=5,500,650
Earnings (TTM):=$30,655,000
Price / Earnings:=103.00
Yield %:=null
Today's Low:=37.78
Today's Volume:=893K
Quick Ratio:=14.2:1
Today's High:=39.09
6 Month:=+13.08 (52.26%)
1 Month:=+5.45 (16.69%)
Today's Open:=38.95
Shares Outstanding:=89,215,938
Bid (Size):=38.12 (600)
Updating Price:= 38.11 USD
Price / Sales:=1.56
3 Month:=-1.56 (-3.93%)
1 Year:=+19.41 (103.80%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+11.80 (44.85%)
Change:=-0.46
Volume:=892,821
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=38.96 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=38.11
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-0.4600 (-1.193%)

(aoi)
Price / Book:=3.12
% Change:=-1.19%
Prev. Close:=3.370
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,402,345
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.310
Today's Volume:=563K
Quick Ratio:=0.8:1
Today's High:=3.400
6 Month:=-0.87 (-20.71%)
1 Month:=-0.33 (-9.02%)
Today's Open:=3.320
Shares Outstanding:=87,083,419
Bid (Size):=3.320 (1600)
Updating Price:= 3.330 USD
Price / Sales:=24.05
3 Month:=-0.75 (-18.38%)
1 Year:=-0.37 (-10.00%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=84,299,267
Market Cap:=290M
YTD:=-0.91 (-21.46%)
Change:=-0.04
Volume:=562,745
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.340 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.330
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0400 (-1.187%)

(aon)
Price / Book:=-12.16
% Change:=-0.31%
Prev. Close:=51.83
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,878,737
Earnings (TTM):=$801,000,000
Price / Earnings:=20.42
Yield %:=1.2
Today's Low:=51.27
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=51.74
6 Month:=+6.61 (14.67%)
1 Month:=+0.18 (0.35%)
Today's Open:=51.31
Shares Outstanding:=330,540,849
Bid (Size):=51.38 (500)
Updating Price:= 51.67 USD
Price / Sales:=28.37
3 Month:=-1.98 (-3.69%)
1 Year:=+14.43 (38.75%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+5.66 (12.30%)
Change:=-0.16
Volume:=1,265,681
Gross Margin:=N/A
52 Week Low:=35.10
Ask (Size):=52.01 (500)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=51.67
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.1600 (-0.3087%)

(apac)
Price / Book:=2.15
% Change:=-0.06%
Prev. Close:=8.440
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,361,880
Earnings (TTM):=$23,315,000
Price / Earnings:=19.62
Yield %:=null
Today's Low:=8.430
Today's Volume:=3M
Quick Ratio:=2.8:1
Today's High:=8.450
6 Month:=+2.41 (39.88%)
1 Month:=+2.88 (51.71%)
Today's Open:=8.430
Shares Outstanding:=51,218,419
Bid (Size):=8.430 (308800)
Updating Price:= 8.435 USD
Price / Sales:=6.42
3 Month:=+2.44 (40.58%)
1 Year:=+2.95 (53.64%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=432M
YTD:=+2.37 (38.96%)
Change:=-0.00
Volume:=2,712,164
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.440 (14600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=8.435
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=-0.0050 (-0.0592%)

(apd)
Price / Book:=21.67
% Change:=-0.79%
Prev. Close:=97.79
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,765,904
Earnings (TTM):=$1,112,200,000
Price / Earnings:=19.25
Yield %:=2.4
Today's Low:=96.21
Today's Volume:=804K
Quick Ratio:=1:1
Today's High:=97.40
6 Month:=+8.22 (9.26%)
1 Month:=+7.41 (8.27%)
Today's Open:=96.70
Shares Outstanding:=211,896,649
Bid (Size):=96.96 (400)
Updating Price:= 97.02 USD
Price / Sales:=44.82
3 Month:=+4.53 (4.90%)
1 Year:=+31.28 (47.58%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=21B
YTD:=+6.07 (6.67%)
Change:=-0.77
Volume:=803,849
Gross Margin:=37.2%
52 Week Low:=65.09
Ask (Size):=97.59 (400)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=97.02
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-0.7700 (-0.7874%)

(apkt)
Price / Book:=4.78
% Change:=-1.71%
Prev. Close:=73.53
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=4,465,297
Earnings (TTM):=$48,413,000
Price / Earnings:=106.28
Yield %:=null
Today's Low:=70.73
Today's Volume:=1M
Quick Ratio:=6.4:1
Today's High:=72.92
6 Month:=+11.68 (19.28%)
1 Month:=+0.41 (0.57%)
Today's Open:=71.74
Shares Outstanding:=72,633,063
Bid (Size):=72.21 (500)
Updating Price:= 72.27 USD
Price / Sales:=3.5
3 Month:=+0.25 (0.35%)
1 Year:=+45.67 (171.69%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=5B
YTD:=+19.11 (35.95%)
Change:=-1.26
Volume:=1,022,623
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=72.27 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=72.27
Price / Free Cash Flow:=0.54
Revenue (TTM):=$254,149,000
Updating Change:=-1.260 (-1.714%)

(apol)
Price / Book:=8.19
% Change:=-0.02%
Prev. Close:=48.89
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=8,097,595
Earnings (TTM):=$363,259,000
Price / Earnings:=16.29
Yield %:=null
Today's Low:=47.83
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=49.04
6 Month:=+9.06 (22.75%)
1 Month:=+4.17 (9.33%)
Today's Open:=48.37
Shares Outstanding:=137,281,000
Bid (Size):=48.74 (200)
Updating Price:= 48.88 USD
Price / Sales:=35.35
3 Month:=+7.34 (17.67%)
1 Year:=+6.61 (15.64%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+9.39 (23.78%)
Change:=-0.01
Volume:=2,011,983
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=49.09 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=48.88
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=-0.0100 (-0.0205%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.12 (0.32%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.95 (99.42%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=+2.89%
Prev. Close:=8.300
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=4,257,750
Earnings (TTM):=$3,318,000
Price / Earnings:=142.33
Yield %:=null
Today's Low:=8.240
Today's Volume:=517K
Quick Ratio:=2.4:1
Today's High:=8.555
6 Month:=+1.64 (23.77%)
1 Month:=+1.56 (22.35%)
Today's Open:=8.250
Shares Outstanding:=60,155,187
Bid (Size):=8.540 (5700)
Updating Price:= 8.540 USD
Price / Sales:=3.47
3 Month:=-0.53 (-5.84%)
1 Year:=+2.45 (40.23%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=514M
YTD:=+1.79 (26.52%)
Change:=+0.24
Volume:=517,382
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.550 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.540
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=+0.2400 (+2.892%)

(arb)
Price / Book:=1.84
% Change:=-1.71%
Prev. Close:=42.57
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,027,511
Earnings (TTM):=$46,977,000
Price / Earnings:=24.33
Yield %:=1
Today's Low:=41.53
Today's Volume:=70K
Quick Ratio:=0.8:1
Today's High:=42.49
6 Month:=-0.30 (-0.71%)
1 Month:=+3.69 (9.67%)
Today's Open:=42.00
Shares Outstanding:=27,133,850
Bid (Size):=41.75 (500)
Updating Price:= 41.84 USD
Price / Sales:=14.75
3 Month:=+2.40 (6.09%)
1 Year:=+16.70 (66.43%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=+0.32 (0.77%)
Change:=-0.73
Volume:=69,889
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=41.93 (500)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=41.84
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=-0.7300 (-1.715%)

(are)
Price / Book:=46.16
% Change:=-0.33%
Prev. Close:=81.98
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,355,240
Earnings (TTM):=$83,420,000
Price / Earnings:=38.00
Yield %:=2.3
Today's Low:=80.68
Today's Volume:=198K
Quick Ratio:=0:1
Today's High:=81.80
6 Month:=+7.82 (10.58%)
1 Month:=+4.17 (5.38%)
Today's Open:=80.95
Shares Outstanding:=55,513,135
Bid (Size):=79.00 (400)
Updating Price:= 81.71 USD
Price / Sales:=9.91
3 Month:=+3.22 (4.10%)
1 Year:=+20.88 (34.33%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+8.45 (11.53%)
Change:=-0.27
Volume:=197,743
Gross Margin:=N/A
52 Week Low:=60.11
Ask (Size):=83.89 (200)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=81.71
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=-0.2700 (-0.3293%)

(ari)
Price / Book:=16.77
% Change:=-0.24%
Prev. Close:=16.33
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=690,675
Earnings (TTM):=$14,437,000
Price / Earnings:=16.29
Yield %:=9.9
Today's Low:=16.24
Today's Volume:=48K
Quick Ratio:=0:1
Today's High:=16.38
6 Month:=-0.16 (-0.97%)
1 Month:=+0.20 (1.24%)
Today's Open:=16.30
Shares Outstanding:=17,561,032
Bid (Size):=16.02 (200)
Updating Price:= 16.29 USD
Price / Sales:=2.02
3 Month:=+0.03 (0.18%)
1 Year:=+0.06 (0.37%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=286M
YTD:=-0.06 (-0.37%)
Change:=-0.04
Volume:=47,911
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=16.81 (200)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.29
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.0400 (-0.2449%)

(aria)
Price / Book:=0.34
% Change:=+1.50%
Prev. Close:=11.98
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,155,633
Earnings (TTM):=$70,697,000
Price / Earnings:=20.97
Yield %:=null
Today's Low:=11.78
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=12.18
6 Month:=+6.93 (132.50%)
1 Month:=+4.25 (53.73%)
Today's Open:=11.83
Shares Outstanding:=131,993,940
Bid (Size):=12.16 (10400)
Updating Price:= 12.16 USD
Price / Sales:=1.34
3 Month:=+3.90 (47.22%)
1 Year:=+9.53 (362.36%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.06 (138.43%)
Change:=+0.18
Volume:=2,243,962
Gross Margin:=N/A
52 Week Low:=2.570
Ask (Size):=12.17 (8200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.10
Price:=12.16
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.1800 (+1.503%)

(arm)
Price / Book:=null
% Change:=-4.08%
Prev. Close:=6.370
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.090
Today's Volume:=4M
Quick Ratio:=null
Today's High:=6.355
6 Month:=+1.40 (29.61%)
1 Month:=+0.30 (5.07%)
Today's Open:=6.355
Shares Outstanding:=null
Bid (Size):=6.105 (14198)
Updating Price:= 6.110 GBP
Price / Sales:=null
3 Month:=+0.25 (4.27%)
1 Year:=+3.38 (123.81%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.88 (44.34%)
Change:=-0.26
Volume:=4,266,338
Gross Margin:=null
52 Week Low:=2.695
Ask (Size):=6.115 (1849)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=6.110
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.2600 (-4.082%)

(aro)
Price / Book:=4.37
% Change:=-1.19%
Prev. Close:=18.56
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=9,815,546
Earnings (TTM):=$202,322,000
Price / Earnings:=8.299
Yield %:=null
Today's Low:=17.95
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=18.52
6 Month:=-5.99 (-24.62%)
1 Month:=+0.87 (4.98%)
Today's Open:=18.52
Shares Outstanding:=80,726,865
Bid (Size):=18.33 (2400)
Updating Price:= 18.34 USD
Price / Sales:=29.8
3 Month:=-7.57 (-29.22%)
1 Year:=-11.27 (-38.06%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-6.30 (-25.57%)
Change:=-0.22
Volume:=2,327,385
Gross Margin:=37.2%
52 Week Low:=17.05
Ask (Size):=18.34 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.12
Price:=18.34
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.2200 (-1.185%)

(arow)
Price / Book:=11.77
% Change:=-1.56%
Prev. Close:=25.03
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=483,097
Earnings (TTM):=$21,758,000
Price / Earnings:=12.77
Yield %:=4.1
Today's Low:=24.11
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=24.77
6 Month:=-2.86 (-10.40%)
1 Month:=+1.13 (4.81%)
Today's Open:=24.74
Shares Outstanding:=11,404,757
Bid (Size):=24.63 (1100)
Updating Price:= 24.64 USD
Price / Sales:=9.11
3 Month:=-0.47 (-1.87%)
1 Year:=+1.38 (5.93%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=281M
YTD:=-2.87 (-10.43%)
Change:=-0.39
Volume:=8,698
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=24.72 (2200)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.64
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=-0.3900 (-1.558%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.72 (82.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-4.99%
Prev. Close:=41.25
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,364,755
Earnings (TTM):=$528,893,000
Price / Earnings:=8.807
Yield %:=null
Today's Low:=38.95
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=40.59
6 Month:=+4.55 (13.14%)
1 Month:=-1.43 (-3.52%)
Today's Open:=40.55
Shares Outstanding:=115,507,387
Bid (Size):=39.03 (100)
Updating Price:= 39.19 USD
Price / Sales:=170.83
3 Month:=-3.70 (-8.63%)
1 Year:=+17.18 (78.06%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=5B
YTD:=+4.94 (14.42%)
Change:=-2.06
Volume:=2,000,316
Gross Margin:=13.3%
52 Week Low:=21.76
Ask (Size):=39.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=39.19
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-2.060 (-4.994%)

(asca)
Price / Book:=9.05
% Change:=+0.25%
Prev. Close:=24.00
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=955,535
Earnings (TTM):=$19,798,000
Price / Earnings:=72.91
Yield %:=1.8
Today's Low:=23.34
Today's Volume:=426K
Quick Ratio:=0.3:1
Today's High:=24.11
6 Month:=+8.27 (52.37%)
1 Month:=+2.83 (13.33%)
Today's Open:=23.70
Shares Outstanding:=32,222,488
Bid (Size):=24.04 (5200)
Updating Price:= 24.06 USD
Price / Sales:=37.1
3 Month:=+5.15 (27.23%)
1 Year:=+9.73 (67.90%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=775M
YTD:=+8.43 (53.93%)
Change:=+0.06
Volume:=425,542
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=24.06 (100)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=24.06
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=+0.0600 (+0.2500%)

(asfi)
Price / Book:=11.49
% Change:=-1.36%
Prev. Close:=8.100
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=626,091
Earnings (TTM):=$3,300,000
Price / Earnings:=36.32
Yield %:=1
Today's Low:=7.800
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=8.340
6 Month:=-0.53 (-6.22%)
1 Month:=+0.70 (9.60%)
Today's Open:=8.000
Shares Outstanding:=14,634,122
Bid (Size):=7.970 (100)
Updating Price:= 7.990 USD
Price / Sales:=3.12
3 Month:=-0.40 (-4.77%)
1 Year:=-0.81 (-9.20%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=117M
YTD:=-0.11 (-1.36%)
Change:=-0.11
Volume:=45,528
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.990 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.990
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.1100 (-1.358%)

(asgr)
Price / Book:=null
% Change:=0.00%
Prev. Close:=5.057
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=4.960
Today's Volume:=556
Quick Ratio:=null
Today's High:=5.080
6 Month:=-0.22 (-4.22%)
1 Month:=+0.75 (17.41%)
Today's Open:=5.050
Shares Outstanding:=null
Bid (Size):=4.960 (605)
Updating Price:= 5.057 ILS
Price / Sales:=null
3 Month:=-0.63 (-11.03%)
1 Year:=+0.14 (2.85%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.23 (-4.37%)
Change:=+0.00
Volume:=556
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.040 (77)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.593
Price:=5.057
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.71 (63.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.95
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.35 (0.78%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.22 (0.49%)
1 Year:=+17.69 (64.80%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+0.56%
Prev. Close:=23.21
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=1,100,323
Earnings (TTM):=$514,884,000
Price / Earnings:=68.65
Yield %:=2
Today's Low:=22.30
Today's Volume:=548K
Quick Ratio:=0.7:1
Today's High:=23.50
6 Month:=+8.54 (57.70%)
1 Month:=-0.31 (-1.31%)
Today's Open:=22.75
Shares Outstanding:=51,224,302
Bid (Size):=23.19 (200)
Updating Price:= 23.34 USD
Price / Sales:=19.84
3 Month:=+0.61 (2.68%)
1 Year:=+8.54 (57.70%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+8.54 (57.70%)
Change:=+0.13
Volume:=548,393
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=23.35 (200)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=23.34
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.1300 (+0.5601%)

(atni)
Price / Book:=11.86
% Change:=-0.31%
Prev. Close:=39.11
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=736,012
Earnings (TTM):=$38,946,000
Price / Earnings:=15.53
Yield %:=2.3
Today's Low:=38.03
Today's Volume:=35K
Quick Ratio:=0.8:1
Today's High:=39.17
6 Month:=+0.31 (0.80%)
1 Month:=+3.16 (8.82%)
Today's Open:=38.71
Shares Outstanding:=15,392,930
Bid (Size):=38.93 (200)
Updating Price:= 38.99 USD
Price / Sales:=48.87
3 Month:=+2.99 (8.31%)
1 Year:=-0.68 (-1.71%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=600M
YTD:=+0.62 (1.61%)
Change:=-0.12
Volume:=34,702
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.99 (500)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.99
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-0.1200 (-0.3068%)

(atpg)
Price / Book:=0.05
% Change:=-0.25%
Prev. Close:=15.85
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=17,677,061
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.57
Today's Volume:=911K
Quick Ratio:=0.6:1
Today's High:=16.23
6 Month:=-1.58 (-9.09%)
1 Month:=-1.11 (-6.56%)
Today's Open:=15.78
Shares Outstanding:=51,407,697
Bid (Size):=15.80 (4400)
Updating Price:= 15.81 USD
Price / Sales:=9.95
3 Month:=-1.59 (-9.14%)
1 Year:=+6.29 (66.07%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=813M
YTD:=-0.93 (-5.56%)
Change:=-0.04
Volume:=910,936
Gross Margin:=66.1%
52 Week Low:=8.850
Ask (Size):=15.84 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.81
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.0400 (-0.2524%)

(atsg)
Price / Book:=3.24
% Change:=-0.57%
Prev. Close:=6.960
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=2,068,822
Earnings (TTM):=$35,443,000
Price / Earnings:=12.58
Yield %:=null
Today's Low:=6.520
Today's Volume:=218K
Quick Ratio:=0.7:1
Today's High:=6.930
6 Month:=-1.07 (-13.34%)
1 Month:=+0.08 (1.17%)
Today's Open:=6.810
Shares Outstanding:=64,158,006
Bid (Size):=6.920 (4000)
Updating Price:= 6.920 USD
Price / Sales:=10.62
3 Month:=-1.27 (-15.51%)
1 Year:=+2.26 (48.50%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=444M
YTD:=-0.98 (-12.41%)
Change:=-0.04
Volume:=218,146
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.930 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.920
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.0400 (-0.5747%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.04 (1.01%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.960
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+0.25%
Prev. Close:=12.04
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,362,993
Earnings (TTM):=$540,000,000
Price / Earnings:=27.43
Yield %:=1.4
Today's Low:=11.85
Today's Volume:=9M
Quick Ratio:=1.8:1
Today's High:=12.12
6 Month:=-0.22 (-1.79%)
1 Month:=+0.37 (3.16%)
Today's Open:=11.96
Shares Outstanding:=1,144,164,508
Bid (Size):=12.07 (236700)
Updating Price:= 12.07 USD
Price / Sales:=4.01
3 Month:=+0.72 (6.34%)
1 Year:=+1.53 (14.52%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.37 (-2.97%)
Change:=+0.03
Volume:=8,669,012
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=12.08 (23500)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=12.07
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.0300 (+0.2492%)

(auxl)
Price / Book:=1.84
% Change:=-0.39%
Prev. Close:=20.44
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,532,076
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.01
Today's Volume:=604K
Quick Ratio:=2.5:1
Today's High:=20.44
6 Month:=-1.12 (-5.21%)
1 Month:=-1.64 (-7.45%)
Today's Open:=20.14
Shares Outstanding:=47,840,162
Bid (Size):=20.34 (700)
Updating Price:= 20.36 USD
Price / Sales:=4.69
3 Month:=-0.50 (-2.40%)
1 Year:=-0.18 (-0.88%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=974M
YTD:=-0.74 (-3.51%)
Change:=-0.08
Volume:=604,400
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=20.36 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=20.36
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.0800 (-0.3914%)

(avid)
Price / Book:=4.06
% Change:=+0.77%
Prev. Close:=19.54
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,857,198
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.26
Today's Volume:=53K
Quick Ratio:=0.8:1
Today's High:=19.71
6 Month:=+2.28 (13.10%)
1 Month:=+3.20 (19.41%)
Today's Open:=19.26
Shares Outstanding:=38,422,988
Bid (Size):=19.69 (300)
Updating Price:= 19.69 USD
Price / Sales:=17.93
3 Month:=-2.19 (-10.01%)
1 Year:=+7.65 (63.54%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=757M
YTD:=+2.23 (12.77%)
Change:=+0.15
Volume:=52,685
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=19.71 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=19.69
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=+0.1500 (+0.7677%)

(avnw)
Price / Book:=3.06
% Change:=-2.97%
Prev. Close:=4.040
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,031,532
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.920
Today's Volume:=162K
Quick Ratio:=1.2:1
Today's High:=3.980
6 Month:=-1.33 (-25.33%)
1 Month:=-0.62 (-13.66%)
Today's Open:=3.950
Shares Outstanding:=60,614,942
Bid (Size):=3.920 (6700)
Updating Price:= 3.920 USD
Price / Sales:=7.67
3 Month:=-1.19 (-23.29%)
1 Year:=+0.46 (13.29%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=238M
YTD:=-1.15 (-22.68%)
Change:=-0.12
Volume:=161,865
Gross Margin:=31.2%
52 Week Low:=3.360
Ask (Size):=3.930 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=3.920
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=-0.1200 (-2.970%)

(avx)
Price / Book:=10.54
% Change:=-1.47%
Prev. Close:=15.66
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=322,449
Earnings (TTM):=$244,003,000
Price / Earnings:=10.79
Yield %:=1.4
Today's Low:=15.31
Today's Volume:=200K
Quick Ratio:=4.3:1
Today's High:=15.59
6 Month:=-0.10 (-0.64%)
1 Month:=+0.57 (3.84%)
Today's Open:=15.52
Shares Outstanding:=170,175,137
Bid (Size):=15.39 (100)
Updating Price:= 15.43 USD
Price / Sales:=9.71
3 Month:=+0.49 (3.28%)
1 Year:=+3.27 (26.89%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=-0.23
Volume:=199,665
Gross Margin:=30.5%
52 Week Low:=12.12
Ask (Size):=15.47 (100)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.43
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.2300 (-1.469%)

(avy)
Price / Book:=5.21
% Change:=-1.19%
Prev. Close:=39.59
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,916,286
Earnings (TTM):=$307,000,000
Price / Earnings:=13.63
Yield %:=2.6
Today's Low:=38.81
Today's Volume:=598K
Quick Ratio:=0.6:1
Today's High:=39.23
6 Month:=-2.49 (-5.98%)
1 Month:=+0.68 (1.77%)
Today's Open:=39.06
Shares Outstanding:=106,874,924
Bid (Size):=39.05 (100)
Updating Price:= 39.12 USD
Price / Sales:=61.92
3 Month:=-3.49 (-8.19%)
1 Year:=+7.45 (23.52%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-3.22 (-7.61%)
Change:=-0.47
Volume:=598,159
Gross Margin:=31.5%
52 Week Low:=31.34
Ask (Size):=39.21 (700)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=39.12
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-0.4700 (-1.187%)

(awi)
Price / Book:=9.77
% Change:=-1.24%
Prev. Close:=47.48
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,450,610
Earnings (TTM):=$43,900,000
Price / Earnings:=62.52
Yield %:=null
Today's Low:=46.72
Today's Volume:=108K
Quick Ratio:=1.5:1
Today's High:=47.06
6 Month:=+5.74 (13.95%)
1 Month:=+1.74 (3.85%)
Today's Open:=46.83
Shares Outstanding:=58,307,963
Bid (Size):=46.75 (200)
Updating Price:= 46.89 USD
Price / Sales:=47.9
3 Month:=-0.44 (-0.93%)
1 Year:=+18.30 (64.01%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+3.89 (9.05%)
Change:=-0.59
Volume:=108,078
Gross Margin:=27.7%
52 Week Low:=28.35
Ask (Size):=47.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=46.89
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-0.5900 (-1.243%)

(awr)
Price / Book:=20.35
% Change:=-0.42%
Prev. Close:=35.54
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=661,160
Earnings (TTM):=$32,296,000
Price / Earnings:=22.26
Yield %:=3.2
Today's Low:=34.87
Today's Volume:=87K
Quick Ratio:=0.3:1
Today's High:=35.48
6 Month:=+0.73 (2.11%)
1 Month:=+1.89 (5.64%)
Today's Open:=35.25
Shares Outstanding:=18,661,973
Bid (Size):=34.19 (200)
Updating Price:= 35.39 USD
Price / Sales:=21.69
3 Month:=-0.81 (-2.24%)
1 Year:=+2.24 (6.76%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=660M
YTD:=+0.92 (2.67%)
Change:=-0.15
Volume:=87,251
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=36.17 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.39
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=-0.1500 (-0.4221%)

(axl)
Price / Book:=-7.73
% Change:=-3.01%
Prev. Close:=11.96
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=10,858,033
Earnings (TTM):=$136,800,000
Price / Earnings:=6.339
Yield %:=null
Today's Low:=11.49
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.71
6 Month:=-2.75 (-19.16%)
1 Month:=+1.28 (12.40%)
Today's Open:=11.70
Shares Outstanding:=75,359,168
Bid (Size):=11.59 (200)
Updating Price:= 11.60 USD
Price / Sales:=31.94
3 Month:=-0.96 (-7.64%)
1 Year:=+4.64 (66.67%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=874M
YTD:=-1.26 (-9.80%)
Change:=-0.36
Volume:=2,471,470
Gross Margin:=23.4%
52 Week Low:=6.820
Ask (Size):=11.75 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.60
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=-0.3600 (-3.010%)

(axp)
Price / Book:=14.54
% Change:=-1.01%
Prev. Close:=53.59
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=15,036,201
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.78
Yield %:=1.4
Today's Low:=52.56
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=53.10
6 Month:=+8.01 (17.78%)
1 Month:=+4.27 (8.75%)
Today's Open:=52.95
Shares Outstanding:=1,202,154,248
Bid (Size):=53.02 (2300)
Updating Price:= 53.05 USD
Price / Sales:=25.51
3 Month:=+6.77 (14.63%)
1 Year:=+13.84 (35.30%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=64B
YTD:=+10.13 (23.60%)
Change:=-0.54
Volume:=4,738,334
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=53.03 (4800)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=53.05
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=-0.5400 (-1.008%)

(axs)
Price / Book:=35.44
% Change:=-0.51%
Prev. Close:=31.08
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,342,263
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.66
Today's Volume:=685K
Quick Ratio:=0:1
Today's High:=30.97
6 Month:=-5.13 (-14.23%)
1 Month:=-1.24 (-3.86%)
Today's Open:=30.78
Shares Outstanding:=129,413,662
Bid (Size):=30.89 (400)
Updating Price:= 30.92 USD
Price / Sales:=28.31
3 Month:=-5.17 (-14.33%)
1 Year:=+1.38 (4.67%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.96 (-13.82%)
Change:=-0.16
Volume:=685,396
Gross Margin:=N/A
52 Week Low:=29.32
Ask (Size):=30.98 (800)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=30.92
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=-0.1600 (-0.5148%)

(azo)
Price / Book:=-34.22
% Change:=-0.03%
Prev. Close:=298.38
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,500,447
Earnings (TTM):=$816,438,000
Price / Earnings:=16.57
Yield %:=null
Today's Low:=295.15
Today's Volume:=306K
Quick Ratio:=0.1:1
Today's High:=298.56
6 Month:=+43.08 (16.88%)
1 Month:=+12.64 (4.43%)
Today's Open:=295.81
Shares Outstanding:=41,560,511
Bid (Size):=296.47 (100)
Updating Price:= 298.28 USD
Price / Sales:=189.51
3 Month:=+21.69 (7.84%)
1 Year:=+103.62 (53.23%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+25.69 (9.42%)
Change:=-0.10
Volume:=305,673
Gross Margin:=53.4%
52 Week Low:=192.65
Ask (Size):=300.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=299.45
Price:=298.28
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-0.1000 (-0.0335%)

(ba)
Price / Book:=-5.37
% Change:=-1.24%
Prev. Close:=75.99
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=9,363,436
Earnings (TTM):=$3,374,000,000
Price / Earnings:=16.57
Yield %:=2.3
Today's Low:=74.57
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=75.58
6 Month:=+7.57 (11.22%)
1 Month:=+0.47 (0.63%)
Today's Open:=75.58
Shares Outstanding:=738,274,839
Bid (Size):=75.05 (200)
Updating Price:= 75.05 USD
Price / Sales:=86.69
3 Month:=+1.33 (1.80%)
1 Year:=+13.69 (22.31%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=55B
YTD:=+9.79 (15.00%)
Change:=-0.94
Volume:=3,808,398
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=75.06 (1400)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=75.05
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=-0.9400 (-1.237%)

(bac)
Price / Book:=11.38
% Change:=-1.92%
Prev. Close:=10.92
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=98,203,578
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.61
Today's Volume:=124M
Quick Ratio:=0:1
Today's High:=10.80
6 Month:=-3.73 (-25.83%)
1 Month:=-0.12 (-1.11%)
Today's Open:=10.75
Shares Outstanding:=10,132,963,189
Bid (Size):=10.67 (237200)
Updating Price:= 10.71 USD
Price / Sales:=12.75
3 Month:=-3.01 (-21.94%)
1 Year:=-3.35 (-23.83%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=109B
YTD:=-2.63 (-19.72%)
Change:=-0.21
Volume:=123,569,134
Gross Margin:=N/A
52 Week Low:=10.40
Ask (Size):=10.68 (144700)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.72
Price:=10.71
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.2100 (-1.923%)

(bamm)
Price / Book:=7.2
% Change:=+1.51%
Prev. Close:=3.310
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,285,352
Earnings (TTM):=$3,424,000
Price / Earnings:=15.27
Yield %:=5.8
Today's Low:=3.300
Today's Volume:=15K
Quick Ratio:=0.1:1
Today's High:=3.397
6 Month:=-2.50 (-42.66%)
1 Month:=-0.18 (-5.08%)
Today's Open:=3.330
Shares Outstanding:=15,740,910
Bid (Size):=3.350 (9800)
Updating Price:= 3.360 USD
Price / Sales:=30.62
3 Month:=-0.89 (-20.94%)
1 Year:=-2.04 (-37.78%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=53M
YTD:=-2.44 (-42.07%)
Change:=+0.05
Volume:=14,782
Gross Margin:=29.4%
52 Week Low:=3.150
Ask (Size):=3.370 (500)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.360
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=+0.0500 (+1.511%)

(bbbb)
Price / Book:=-5.2
% Change:=+0.05%
Prev. Close:=44.23
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=10,089,048
Earnings (TTM):=$8,252,000
Price / Earnings:=192.39
Yield %:=null
Today's Low:=44.16
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=44.25
6 Month:=+1.92 (4.54%)
1 Month:=+3.66 (9.03%)
Today's Open:=44.16
Shares Outstanding:=35,029,168
Bid (Size):=44.24 (7300)
Updating Price:= 44.25 USD
Price / Sales:=13.27
3 Month:=+6.89 (18.44%)
1 Year:=+7.35 (19.92%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.95 (7.14%)
Change:=+0.02
Volume:=1,407,526
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.25 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.25
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=+0.0200 (+0.0452%)

(bbby)
Price / Book:=15.72
% Change:=-0.28%
Prev. Close:=60.31
Profit Margin:=14.8%
Total Debt/Equity:=0.05:1
Current Ratio:=3.1:1
Short Interest:=5,702,302
Earnings (TTM):=$834,358,000
Price / Earnings:=18.34
Yield %:=null
Today's Low:=59.35
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=60.16
6 Month:=+11.12 (22.68%)
1 Month:=+8.49 (16.44%)
Today's Open:=59.64
Shares Outstanding:=249,128,440
Bid (Size):=60.13 (800)
Updating Price:= 60.14 USD
Price / Sales:=35.77
3 Month:=+10.75 (21.77%)
1 Year:=+24.13 (67.01%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.99 (22.36%)
Change:=-0.17
Volume:=1,585,945
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=60.14 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=60.14
Price / Free Cash Flow:=3.21
Revenue (TTM):=$8,945,403,000
Updating Change:=-0.1700 (-0.2819%)

(bbg)
Price / Book:=24.13
% Change:=-1.26%
Prev. Close:=47.52
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=5,656,802
Earnings (TTM):=$71,740,000
Price / Earnings:=30.08
Yield %:=null
Today's Low:=46.78
Today's Volume:=755K
Quick Ratio:=0.7:1
Today's High:=47.74
6 Month:=+7.31 (18.45%)
1 Month:=+5.15 (12.33%)
Today's Open:=46.84
Shares Outstanding:=47,192,365
Bid (Size):=46.05 (500)
Updating Price:= 46.92 USD
Price / Sales:=15.21
3 Month:=+5.38 (12.95%)
1 Year:=+17.06 (57.13%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+5.79 (14.08%)
Change:=-0.60
Volume:=755,313
Gross Margin:=78.3%
52 Week Low:=29.52
Ask (Size):=47.95 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.94
Price:=46.92
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=-0.6000 (-1.263%)

(bbgi)
Price / Book:=-5.63
% Change:=+0.25%
Prev. Close:=4.070
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=374,777
Earnings (TTM):=$9,010,392
Price / Earnings:=10.46
Yield %:=null
Today's Low:=4.040
Today's Volume:=3K
Quick Ratio:=1.8:1
Today's High:=4.230
6 Month:=-1.84 (-31.08%)
1 Month:=+0.38 (10.27%)
Today's Open:=4.040
Shares Outstanding:=6,104,981
Bid (Size):=4.070 (300)
Updating Price:= 4.080 USD
Price / Sales:=4.36
3 Month:=-3.81 (-48.29%)
1 Year:=-0.34 (-7.69%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=25M
YTD:=-1.91 (-31.89%)
Change:=+0.01
Volume:=3,016
Gross Margin:=44.5%
52 Week Low:=3.200
Ask (Size):=4.170 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.080
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=+0.0100 (+0.2457%)

(bbw)
Price / Book:=6.17
% Change:=-1.54%
Prev. Close:=6.490
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,735,843
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.310
Today's Volume:=29K
Quick Ratio:=0.8:1
Today's High:=6.410
6 Month:=-1.16 (-15.36%)
1 Month:=-0.22 (-3.33%)
Today's Open:=6.410
Shares Outstanding:=19,588,378
Bid (Size):=6.350 (100)
Updating Price:= 6.390 USD
Price / Sales:=20.22
3 Month:=-0.17 (-2.59%)
1 Year:=+0.41 (6.86%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=125M
YTD:=-1.25 (-16.36%)
Change:=-0.10
Volume:=29,186
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.440 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.390
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=-0.1000 (-1.541%)

(bc)
Price / Book:=-2.51
% Change:=-2.40%
Prev. Close:=21.21
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=14,232,479
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.2
Today's Low:=20.55
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=20.83
6 Month:=+0.68 (3.40%)
1 Month:=+2.16 (11.65%)
Today's Open:=20.73
Shares Outstanding:=89,039,560
Bid (Size):=20.64 (100)
Updating Price:= 20.70 USD
Price / Sales:=39.81
3 Month:=-4.99 (-19.42%)
1 Year:=+8.53 (70.09%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+1.96 (10.46%)
Change:=-0.51
Volume:=1,110,729
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=20.77 (1200)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=20.70
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=-0.5100 (-2.405%)

(bcrx)
Price / Book:=1.2
% Change:=+2.35%
Prev. Close:=3.830
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,329,605
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.730
Today's Volume:=197K
Quick Ratio:=4.3:1
Today's High:=3.970
6 Month:=-1.31 (-25.05%)
1 Month:=+0.68 (20.99%)
Today's Open:=3.730
Shares Outstanding:=45,097,997
Bid (Size):=3.920 (5000)
Updating Price:= 3.920 USD
Price / Sales:=0.93
3 Month:=+0.02 (0.51%)
1 Year:=-1.50 (-27.68%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=177M
YTD:=-1.25 (-24.18%)
Change:=+0.09
Volume:=197,371
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.940 (8800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.920
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=+0.0900 (+2.350%)

(bcsi)
Price / Book:=4.76
% Change:=+2.38%
Prev. Close:=21.81
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,823,891
Earnings (TTM):=$47,024,000
Price / Earnings:=22.79
Yield %:=null
Today's Low:=21.22
Today's Volume:=755K
Quick Ratio:=2.6:1
Today's High:=22.35
6 Month:=-9.03 (-28.79%)
1 Month:=+0.49 (2.24%)
Today's Open:=21.40
Shares Outstanding:=43,406,671
Bid (Size):=22.34 (500)
Updating Price:= 22.33 USD
Price / Sales:=11.22
3 Month:=-5.79 (-20.59%)
1 Year:=+2.23 (11.09%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=969M
YTD:=-7.54 (-25.24%)
Change:=+0.52
Volume:=755,391
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=22.35 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=22.33
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=+0.5200 (+2.384%)

(bdge)
Price / Book:=10.36
% Change:=-0.99%
Prev. Close:=22.19
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=262,053
Earnings (TTM):=$9,196,000
Price / Earnings:=15.05
Yield %:=4.2
Today's Low:=21.89
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=22.17
6 Month:=-3.51 (-13.78%)
1 Month:=+1.08 (5.17%)
Today's Open:=21.94
Shares Outstanding:=6,458,587
Bid (Size):=21.96 (700)
Updating Price:= 21.97 USD
Price / Sales:=8.11
3 Month:=-0.54 (-2.40%)
1 Year:=-2.89 (-11.63%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=142M
YTD:=-2.68 (-10.87%)
Change:=-0.22
Volume:=5,482
Gross Margin:=N/A
52 Week Low:=20.66
Ask (Size):=22.02 (600)
Latest Dividend:=0.92 (2011-04-08)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=21.97
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=-0.2200 (-0.9914%)

(beat)
Price / Book:=3.36
% Change:=-1.13%
Prev. Close:=5.280
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=956,287
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.200
Today's Volume:=66K
Quick Ratio:=4.9:1
Today's High:=5.250
6 Month:=+0.29 (5.89%)
1 Month:=-0.14 (-2.60%)
Today's Open:=5.200
Shares Outstanding:=24,365,216
Bid (Size):=5.220 (3000)
Updating Price:= 5.221 USD
Price / Sales:=5.01
3 Month:=+0.52 (11.07%)
1 Year:=+0.45 (9.44%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=127M
YTD:=+0.54 (11.55%)
Change:=-0.06
Volume:=65,958
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.230 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.221
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=-0.0595 (-1.127%)

(beav)
Price / Book:=2.72
% Change:=-0.26%
Prev. Close:=41.86
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=1,915,905
Earnings (TTM):=$159,800,000
Price / Earnings:=26.42
Yield %:=null
Today's Low:=41.00
Today's Volume:=597K
Quick Ratio:=0.9:1
Today's High:=41.81
6 Month:=+3.23 (8.39%)
1 Month:=+5.81 (16.17%)
Today's Open:=41.01
Shares Outstanding:=103,114,971
Bid (Size):=41.75 (3900)
Updating Price:= 41.75 USD
Price / Sales:=20.57
3 Month:=+4.52 (12.14%)
1 Year:=+17.18 (69.92%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+4.72 (12.75%)
Change:=-0.11
Volume:=596,654
Gross Margin:=39.2%
52 Week Low:=24.26
Ask (Size):=41.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.75
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-0.1100 (-0.2628%)

(belfb)
Price / Book:=17.82
% Change:=-2.91%
Prev. Close:=21.63
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=297,800
Earnings (TTM):=$16,861,000
Price / Earnings:=14.58
Yield %:=1.3
Today's Low:=20.66
Today's Volume:=14K
Quick Ratio:=3.5:1
Today's High:=21.56
6 Month:=-3.46 (-14.15%)
1 Month:=+1.60 (8.25%)
Today's Open:=21.33
Shares Outstanding:=9,519,543
Bid (Size):=20.95 (1200)
Updating Price:= 21.00 USD
Price / Sales:=27.17
3 Month:=-1.13 (-5.11%)
1 Year:=+4.63 (28.28%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=200M
YTD:=-2.90 (-12.13%)
Change:=-0.63
Volume:=13,830
Gross Margin:=24.4%
52 Week Low:=16.27
Ask (Size):=21.00 (800)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=21.00
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.6300 (-2.913%)

(bez)
Price / Book:=
% Change:=+0.63%
Prev. Close:=1.260
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.891
Yield %:=null
Today's Low:=1.264
Today's Volume:=592K
Quick Ratio:=:1
Today's High:=1.280
6 Month:=+0.09 (8.01%)
1 Month:=-0.03 (-2.16%)
Today's Open:=1.279
Shares Outstanding:=518,121,423
Bid (Size):=1.267 (9978)
Updating Price:= 1.268 GBP
Price / Sales:=
3 Month:=-0.00 (-0.01%)
1 Year:=+0.11 (9.78%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=657M
YTD:=+0.12 (10.26%)
Change:=+0.01
Volume:=591,871
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.269 (6667)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.268
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0080 (+0.6349%)

(bfs)
Price / Book:=3.4
% Change:=-0.32%
Prev. Close:=40.77
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=223,723
Earnings (TTM):=$38,378,000
Price / Earnings:=50.80
Yield %:=3.6
Today's Low:=40.19
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=40.80
6 Month:=-6.78 (-14.30%)
1 Month:=+2.33 (6.08%)
Today's Open:=40.36
Shares Outstanding:=18,692,000
Bid (Size):=40.59 (200)
Updating Price:= 40.64 USD
Price / Sales:=8.43
3 Month:=-3.65 (-8.24%)
1 Year:=+0.55 (1.37%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=760M
YTD:=-6.71 (-14.17%)
Change:=-0.13
Volume:=15,394
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=40.72 (300)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=40.64
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=-0.1300 (-0.3189%)

(bgcp)
Price / Book:=1.36
% Change:=-0.62%
Prev. Close:=8.080
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=6,928,211
Earnings (TTM):=$34,039,000
Price / Earnings:=21.13
Yield %:=8.7
Today's Low:=7.900
Today's Volume:=557K
Quick Ratio:=1.2:1
Today's High:=8.090
6 Month:=-0.51 (-5.97%)
1 Month:=+0.49 (6.50%)
Today's Open:=7.940
Shares Outstanding:=84,930,065
Bid (Size):=8.030 (19400)
Updating Price:= 8.030 USD
Price / Sales:=15.07
3 Month:=-1.28 (-13.75%)
1 Year:=+3.17 (65.23%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=682M
YTD:=-0.28 (-3.37%)
Change:=-0.05
Volume:=556,548
Gross Margin:=N/A
52 Week Low:=4.690
Ask (Size):=8.040 (6600)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.030
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=-0.0500 (-0.6188%)

(bgs)
Price / Book:=-7.32
% Change:=+0.82%
Prev. Close:=20.75
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,235,219
Earnings (TTM):=$45,358,000
Price / Earnings:=22.26
Yield %:=4.1
Today's Low:=20.51
Today's Volume:=256K
Quick Ratio:=2.7:1
Today's High:=20.97
6 Month:=+7.48 (55.65%)
1 Month:=+3.00 (16.74%)
Today's Open:=20.54
Shares Outstanding:=47,900,237
Bid (Size):=20.93 (100)
Updating Price:= 20.92 USD
Price / Sales:=10.85
3 Month:=+2.21 (11.81%)
1 Year:=+10.60 (102.71%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=1B
YTD:=+7.19 (52.37%)
Change:=+0.17
Volume:=256,192
Gross Margin:=35.0%
52 Week Low:=10.25
Ask (Size):=20.99 (1200)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.92
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=+0.1700 (+0.8193%)

(bh)
Price / Book:=155.93
% Change:=-2.96%
Prev. Close:=405.50
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=52,792
Earnings (TTM):=$32,201,000
Price / Earnings:=16.60
Yield %:=null
Today's Low:=391.30
Today's Volume:=7K
Quick Ratio:=1.2:1
Today's High:=403.54
6 Month:=-33.44 (-7.83%)
1 Month:=+18.61 (4.96%)
Today's Open:=403.54
Shares Outstanding:=1,432,899
Bid (Size):=386.01 (1000)
Updating Price:= 393.48 USD
Price / Sales:=718.44
3 Month:=-19.42 (-4.70%)
1 Year:=+127.19 (47.76%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,214,184
Market Cap:=564M
YTD:=-16.73 (-4.08%)
Change:=-12.02
Volume:=6,668
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=407.82 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=393.48
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-12.02 (-2.964%)

(bidu)
Price / Book:=4.03
% Change:=+0.52%
Prev. Close:=147.01
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=6,695,730
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=140.62
Today's Volume:=8M
Quick Ratio:=3.3:1
Today's High:=147.80
6 Month:=+43.15 (41.24%)
1 Month:=+20.81 (16.39%)
Today's Open:=142.82
Shares Outstanding:=348,811,000
Bid (Size):=147.74 (500)
Updating Price:= 147.78 USD
Price / Sales:=6.29
3 Month:=+10.53 (7.67%)
1 Year:=+80.33 (119.10%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=52B
YTD:=+51.25 (53.09%)
Change:=+0.77
Volume:=7,733,482
Gross Margin:=73.1%
52 Week Low:=66.85
Ask (Size):=147.75 (219800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=147.78
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+0.7700 (+0.5238%)

(biib)
Price / Book:=11.28
% Change:=+0.82%
Prev. Close:=106.52
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=3,258,928
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.63
Yield %:=null
Today's Low:=105.82
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=107.56
6 Month:=+40.71 (61.05%)
1 Month:=+14.23 (15.27%)
Today's Open:=107.04
Shares Outstanding:=241,632,189
Bid (Size):=107.39 (2100)
Updating Price:= 107.39 USD
Price / Sales:=19.91
3 Month:=+33.79 (45.91%)
1 Year:=+59.01 (121.97%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=26B
YTD:=+40.34 (60.16%)
Change:=+0.87
Volume:=1,704,012
Gross Margin:=94.7%
52 Week Low:=48.09
Ask (Size):=107.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=107.39
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=+0.8700 (+0.8167%)

(bio)
Price / Book:=37.3
% Change:=+0.12%
Prev. Close:=121.48
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=170,946
Earnings (TTM):=$183,668,000
Price / Earnings:=18.68
Yield %:=null
Today's Low:=120.17
Today's Volume:=33K
Quick Ratio:=2.8:1
Today's High:=121.80
6 Month:=+15.53 (14.64%)
1 Month:=+1.41 (1.17%)
Today's Open:=120.99
Shares Outstanding:=22,845,116
Bid (Size):=120.82 (200)
Updating Price:= 121.63 USD
Price / Sales:=69.92
3 Month:=-2.11 (-1.71%)
1 Year:=+35.31 (40.91%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+17.78 (17.12%)
Change:=+0.15
Volume:=32,717
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=122.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=121.63
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=+0.1500 (+0.1235%)

(bj)
Price / Book:=21.78
% Change:=+0.12%
Prev. Close:=50.37
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=2,857,867
Earnings (TTM):=$102,613,000
Price / Earnings:=20.58
Yield %:=null
Today's Low:=50.36
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.46
6 Month:=+4.37 (9.49%)
1 Month:=+2.53 (5.28%)
Today's Open:=50.38
Shares Outstanding:=54,677,275
Bid (Size):=50.40 (100)
Updating Price:= 50.43 USD
Price / Sales:=202.97
3 Month:=+1.25 (2.54%)
1 Year:=+7.22 (16.71%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.53 (5.28%)
Change:=+0.06
Volume:=2,074,185
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.45 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.43
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.0600 (+0.1191%)

(bkmu)
Price / Book:=5.48
% Change:=-0.52%
Prev. Close:=3.830
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,374,002
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=3.760
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=3.880
6 Month:=-1.12 (-22.72%)
1 Month:=+0.00 (0.00%)
Today's Open:=3.820
Shares Outstanding:=45,989,845
Bid (Size):=3.810 (3000)
Updating Price:= 3.810 USD
Price / Sales:=3.07
3 Month:=-0.20 (-4.99%)
1 Year:=-1.59 (-29.44%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=175M
YTD:=-0.97 (-20.29%)
Change:=-0.02
Volume:=74,217
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.820 (6400)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.810
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=-0.0200 (-0.5222%)

(bldr)
Price / Book:=0.29
% Change:=-9.84%
Prev. Close:=2.440
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,095,209
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.170
Today's Volume:=135K
Quick Ratio:=1.7:1
Today's High:=2.380
6 Month:=+0.22 (11.11%)
1 Month:=-0.01 (-0.45%)
Today's Open:=2.380
Shares Outstanding:=96,768,427
Bid (Size):=2.190 (5900)
Updating Price:= 2.200 USD
Price / Sales:=7.25
3 Month:=-1.02 (-31.68%)
1 Year:=-0.15 (-6.38%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=213M
YTD:=+0.23 (11.68%)
Change:=-0.24
Volume:=135,095
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.200 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.200
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=-0.2400 (-9.836%)

(blk)
Price / Book:=-19.75
% Change:=-1.53%
Prev. Close:=198.49
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,170,191
Earnings (TTM):=$2,208,000,000
Price / Earnings:=17.34
Yield %:=2.8
Today's Low:=193.86
Today's Volume:=618K
Quick Ratio:=0:1
Today's High:=195.85
6 Month:=+3.45 (1.80%)
1 Month:=+7.60 (4.05%)
Today's Open:=195.25
Shares Outstanding:=192,293,949
Bid (Size):=195.15 (200)
Updating Price:= 195.45 USD
Price / Sales:=47.06
3 Month:=-3.77 (-1.89%)
1 Year:=+50.24 (34.60%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=38B
YTD:=+4.87 (2.56%)
Change:=-3.04
Volume:=617,592
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=195.92 (100)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=195.45
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=-3.040 (-1.532%)

(bll)
Price / Book:=-7.88
% Change:=+0.72%
Prev. Close:=40.07
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=4,914,761
Earnings (TTM):=$492,500,000
Price / Earnings:=15.12
Yield %:=0.7
Today's Low:=39.66
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=40.55
6 Month:=-29.81 (-42.48%)
1 Month:=+2.37 (6.24%)
Today's Open:=39.71
Shares Outstanding:=167,964,470
Bid (Size):=40.37 (300)
Updating Price:= 40.36 USD
Price / Sales:=47.92
3 Month:=+3.71 (10.12%)
1 Year:=-12.19 (-23.20%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-27.69 (-40.69%)
Change:=+0.29
Volume:=2,075,002
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=40.44 (600)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=40.36
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.2900 (+0.7237%)

(bmc)
Price / Book:=-0.22
% Change:=-0.58%
Prev. Close:=56.50
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=3,519,824
Earnings (TTM):=$456,200,000
Price / Earnings:=22.47
Yield %:=null
Today's Low:=55.45
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=56.23
6 Month:=+8.69 (18.30%)
1 Month:=+2.93 (5.50%)
Today's Open:=55.95
Shares Outstanding:=175,929,067
Bid (Size):=56.15 (500)
Updating Price:= 56.17 USD
Price / Sales:=11.68
3 Month:=+5.25 (10.31%)
1 Year:=+21.31 (61.13%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=10B
YTD:=+9.03 (19.16%)
Change:=-0.33
Volume:=1,288,419
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=56.16 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=56.17
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-0.3300 (-0.5841%)

(bmi)
Price / Book:=8.39
% Change:=-1.87%
Prev. Close:=38.50
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,244,347
Earnings (TTM):=$26,570,000
Price / Earnings:=21.34
Yield %:=1.5
Today's Low:=37.26
Today's Volume:=95K
Quick Ratio:=1.2:1
Today's High:=38.16
6 Month:=-5.30 (-12.30%)
1 Month:=+0.74 (2.00%)
Today's Open:=38.03
Shares Outstanding:=15,054,022
Bid (Size):=37.70 (100)
Updating Price:= 37.78 USD
Price / Sales:=18.08
3 Month:=-1.21 (-3.10%)
1 Year:=-0.19 (-0.50%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=569M
YTD:=-6.44 (-14.56%)
Change:=-0.72
Volume:=95,387
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=37.86 (100)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=37.78
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=-0.7200 (-1.870%)

(bmrn)
Price / Book:=5.1
% Change:=+0.56%
Prev. Close:=28.72
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=9,141,035
Earnings (TTM):=$200,297,000
Price / Earnings:=17.83
Yield %:=null
Today's Low:=28.42
Today's Volume:=725K
Quick Ratio:=4.7:1
Today's High:=29.00
6 Month:=+2.11 (7.88%)
1 Month:=+1.65 (6.06%)
Today's Open:=28.42
Shares Outstanding:=110,909,591
Bid (Size):=28.87 (200)
Updating Price:= 28.88 USD
Price / Sales:=3.61
3 Month:=+3.52 (13.88%)
1 Year:=+10.64 (58.33%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+1.95 (7.24%)
Change:=+0.16
Volume:=724,990
Gross Margin:=89.2%
52 Week Low:=18.04
Ask (Size):=28.88 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.88
Price:=28.88
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.1600 (+0.5571%)

(bmtc)
Price / Book:=11.25
% Change:=+0.59%
Prev. Close:=20.48
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=313,450
Earnings (TTM):=$11,667,000
Price / Earnings:=19.62
Yield %:=2.9
Today's Low:=20.24
Today's Volume:=160K
Quick Ratio:=0:1
Today's High:=20.60
6 Month:=+2.76 (15.47%)
1 Month:=+0.47 (2.33%)
Today's Open:=20.24
Shares Outstanding:=12,552,072
Bid (Size):=20.57 (300)
Updating Price:= 20.60 USD
Price / Sales:=7.85
3 Month:=-0.23 (-1.10%)
1 Year:=+3.23 (18.60%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=259M
YTD:=+3.15 (18.05%)
Change:=+0.12
Volume:=159,922
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.60 (6900)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.60
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.1200 (+0.5859%)

(bokf)
Price / Book:=30.79
% Change:=-0.90%
Prev. Close:=55.85
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=753,909
Earnings (TTM):=$251,395,000
Price / Earnings:=15.08
Yield %:=2
Today's Low:=54.92
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=55.53
6 Month:=+0.42 (0.76%)
1 Month:=+3.69 (7.14%)
Today's Open:=55.37
Shares Outstanding:=68,438,422
Bid (Size):=55.35 (200)
Updating Price:= 55.35 USD
Price / Sales:=20.26
3 Month:=+2.53 (4.79%)
1 Year:=+8.52 (18.19%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+1.95 (3.65%)
Change:=-0.50
Volume:=73,767
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=55.37 (100)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=55.35
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=-0.5000 (-0.8953%)

(boom)
Price / Book:=3.88
% Change:=-3.28%
Prev. Close:=24.06
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=692,279
Earnings (TTM):=$6,427,000
Price / Earnings:=47.49
Yield %:=0.7
Today's Low:=22.86
Today's Volume:=79K
Quick Ratio:=0.8:1
Today's High:=23.92
6 Month:=+0.82 (3.65%)
1 Month:=+2.59 (12.52%)
Today's Open:=23.63
Shares Outstanding:=13,330,698
Bid (Size):=23.27 (100)
Updating Price:= 23.27 USD
Price / Sales:=12.75
3 Month:=-5.99 (-20.47%)
1 Year:=+7.54 (47.93%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=310M
YTD:=+0.70 (3.10%)
Change:=-0.79
Volume:=79,178
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=23.28 (1000)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=23.27
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=-0.7900 (-3.283%)

(bpop)
Price / Book:=2.82
% Change:=-2.65%
Prev. Close:=2.830
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=8,434,576
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.690
Today's Volume:=13M
Quick Ratio:=0:1
Today's High:=2.790
6 Month:=-0.45 (-13.91%)
1 Month:=+0.10 (3.96%)
Today's Open:=2.770
Shares Outstanding:=1,022,686,418
Bid (Size):=2.750 (4600)
Updating Price:= 2.755 USD
Price / Sales:=3.23
3 Month:=-0.37 (-11.70%)
1 Year:=+0.30 (12.45%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.39 (-12.26%)
Change:=-0.08
Volume:=13,441,466
Gross Margin:=N/A
52 Week Low:=2.370
Ask (Size):=2.760 (22900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.755
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=-0.0750 (-2.650%)

(brc)
Price / Book:=4.48
% Change:=-0.03%
Prev. Close:=33.23
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,055,068
Earnings (TTM):=$100,661,000
Price / Earnings:=17.39
Yield %:=2.2
Today's Low:=32.62
Today's Volume:=222K
Quick Ratio:=2:1
Today's High:=33.26
6 Month:=+0.13 (0.39%)
1 Month:=-0.12 (-0.36%)
Today's Open:=32.80
Shares Outstanding:=49,278,752
Bid (Size):=33.17 (400)
Updating Price:= 33.22 USD
Price / Sales:=24.98
3 Month:=-3.58 (-9.73%)
1 Year:=+8.85 (36.32%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=+0.61 (1.87%)
Change:=-0.01
Volume:=221,987
Gross Margin:=53.1%
52 Week Low:=24.22
Ask (Size):=33.28 (800)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=33.22
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.0100 (-0.0301%)

(brcm)
Price / Book:=6.97
% Change:=-1.17%
Prev. Close:=35.03
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=8,277,221
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.40
Yield %:=1
Today's Low:=34.19
Today's Volume:=5M
Quick Ratio:=2.7:1
Today's High:=34.75
6 Month:=-9.36 (-21.28%)
1 Month:=+0.60 (1.76%)
Today's Open:=34.59
Shares Outstanding:=482,600,000
Bid (Size):=34.64 (200)
Updating Price:= 34.62 USD
Price / Sales:=13.38
3 Month:=-5.33 (-13.34%)
1 Year:=+1.12 (3.34%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=17B
YTD:=-8.93 (-20.51%)
Change:=-0.41
Volume:=5,005,386
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=34.65 (9200)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=34.62
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.4100 (-1.170%)

(bre)
Price / Book:=19.63
% Change:=-0.08%
Prev. Close:=52.72
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,908,957
Earnings (TTM):=$58,914,000
Price / Earnings:=2634
Yield %:=2.9
Today's Low:=52.11
Today's Volume:=610K
Quick Ratio:=0:1
Today's High:=52.72
6 Month:=+9.60 (22.28%)
1 Month:=+2.96 (5.95%)
Today's Open:=52.11
Shares Outstanding:=65,429,296
Bid (Size):=51.03 (500)
Updating Price:= 52.68 USD
Price / Sales:=5.35
3 Month:=+5.06 (10.63%)
1 Year:=+17.28 (48.81%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+9.18 (21.10%)
Change:=-0.04
Volume:=609,678
Gross Margin:=N/A
52 Week Low:=35.09
Ask (Size):=52.73 (100)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=52.75
Price:=52.68
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=-0.0400 (-0.0759%)

(brli)
Price / Book:=4.97
% Change:=+0.05%
Prev. Close:=20.93
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,288,452
Earnings (TTM):=$32,393,000
Price / Earnings:=18.05
Yield %:=null
Today's Low:=20.55
Today's Volume:=249K
Quick Ratio:=1.8:1
Today's High:=21.00
6 Month:=-2.18 (-9.43%)
1 Month:=-1.98 (-8.64%)
Today's Open:=20.68
Shares Outstanding:=27,937,900
Bid (Size):=20.94 (1500)
Updating Price:= 20.94 USD
Price / Sales:=18.17
3 Month:=-2.14 (-9.27%)
1 Year:=+0.25 (1.21%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=585M
YTD:=-1.24 (-5.59%)
Change:=+0.01
Volume:=248,521
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.95 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.94
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=+0.0100 (+0.0478%)

(brs)
Price / Book:=40.74
% Change:=+1.34%
Prev. Close:=50.59
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,579,169
Earnings (TTM):=$133,295,000
Price / Earnings:=14.24
Yield %:=1.2
Today's Low:=49.76
Today's Volume:=167K
Quick Ratio:=2.3:1
Today's High:=51.43
6 Month:=+3.93 (8.30%)
1 Month:=+7.84 (18.05%)
Today's Open:=49.85
Shares Outstanding:=36,297,648
Bid (Size):=51.15 (100)
Updating Price:= 51.27 USD
Price / Sales:=33.94
3 Month:=+2.82 (5.82%)
1 Year:=+21.81 (74.03%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+3.92 (8.28%)
Change:=+0.68
Volume:=167,284
Gross Margin:=30.1%
52 Week Low:=29.21
Ask (Size):=53.26 (200)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=51.27
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=+0.6800 (+1.344%)

(bsrr)
Price / Book:=11.53
% Change:=-1.24%
Prev. Close:=11.25
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=527,692
Earnings (TTM):=$6,552,000
Price / Earnings:=21.37
Yield %:=2.1
Today's Low:=11.02
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=11.22
6 Month:=+0.35 (3.25%)
1 Month:=+0.33 (3.06%)
Today's Open:=11.09
Shares Outstanding:=14,003,761
Bid (Size):=11.11 (300)
Updating Price:= 11.11 USD
Price / Sales:=5.68
3 Month:=-0.01 (-0.09%)
1 Year:=-0.06 (-0.54%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=156M
YTD:=+0.38 (3.54%)
Change:=-0.14
Volume:=7,425
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.14 (600)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.11
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=-0.1400 (-1.244%)

(bstc)
Price / Book:=1.63
% Change:=-0.68%
Prev. Close:=25.04
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=354,161
Earnings (TTM):=$2,436,763
Price / Earnings:=82.90
Yield %:=null
Today's Low:=24.75
Today's Volume:=6K
Quick Ratio:=2.7:1
Today's High:=25.04
6 Month:=-0.59 (-2.32%)
1 Month:=+0.61 (2.51%)
Today's Open:=25.04
Shares Outstanding:=6,353,868
Bid (Size):=24.87 (900)
Updating Price:= 24.87 USD
Price / Sales:=0.76
3 Month:=-0.09 (-0.36%)
1 Year:=+6.07 (32.29%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=158M
YTD:=-0.73 (-2.85%)
Change:=-0.17
Volume:=5,965
Gross Margin:=N/A
52 Week Low:=18.74
Ask (Size):=25.00 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=24.87
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-0.1700 (-0.6789%)

(btn)
Price / Book:=3.79
% Change:=-3.65%
Prev. Close:=4.660
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,269,009
Earnings (TTM):=$8,951,603
Price / Earnings:=7.127
Yield %:=null
Today's Low:=4.470
Today's Volume:=354K
Quick Ratio:=1.2:1
Today's High:=4.750
6 Month:=-3.52 (-43.95%)
1 Month:=-0.65 (-12.65%)
Today's Open:=4.690
Shares Outstanding:=14,441,223
Bid (Size):=4.490 (2500)
Updating Price:= 4.490 USD
Price / Sales:=9.89
3 Month:=-2.64 (-37.03%)
1 Year:=-2.60 (-36.67%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=65M
YTD:=-3.28 (-42.21%)
Change:=-0.17
Volume:=354,336
Gross Margin:=19.3%
52 Week Low:=4.570
Ask (Size):=4.650 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.490
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.1700 (-3.648%)

(buse)
Price / Book:=3.29
% Change:=-1.12%
Prev. Close:=5.340
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=5,031,848
Earnings (TTM):=$28,123,000
Price / Earnings:=16.50
Yield %:=3
Today's Low:=5.250
Today's Volume:=71K
Quick Ratio:=0:1
Today's High:=5.320
6 Month:=+0.52 (10.92%)
1 Month:=+0.38 (7.76%)
Today's Open:=5.250
Shares Outstanding:=86,596,527
Bid (Size):=5.280 (7100)
Updating Price:= 5.280 USD
Price / Sales:=2.45
3 Month:=-0.36 (-6.38%)
1 Year:=+0.81 (18.12%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=457M
YTD:=+0.58 (12.34%)
Change:=-0.06
Volume:=71,258
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.290 (4600)
Latest Dividend:=0.16 (2011-04-19)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.280
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.0600 (-1.124%)

(bxg)
Price / Book:=8.85
% Change:=+0.36%
Prev. Close:=2.750
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=777,797
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.650
Today's Volume:=48K
Quick Ratio:=0:1
Today's High:=2.760
6 Month:=-0.66 (-19.30%)
1 Month:=-0.31 (-10.10%)
Today's Open:=2.750
Shares Outstanding:=32,571,639
Bid (Size):=2.710 (200)
Updating Price:= 2.760 USD
Price / Sales:=8.49
3 Month:=-1.38 (-33.33%)
1 Year:=+0.02 (0.73%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=90M
YTD:=-0.46 (-14.29%)
Change:=+0.01
Volume:=47,963
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.760
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=+0.0100 (+0.3636%)

(bxs)
Price / Book:=11.26
% Change:=-2.04%
Prev. Close:=12.26
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=6,226,267
Earnings (TTM):=$14,052,000
Price / Earnings:=75.06
Yield %:=0.3
Today's Low:=11.88
Today's Volume:=669K
Quick Ratio:=0:1
Today's High:=12.12
6 Month:=-4.64 (-27.87%)
1 Month:=+0.06 (0.50%)
Today's Open:=12.12
Shares Outstanding:=83,486,737
Bid (Size):=11.97 (100)
Updating Price:= 12.01 USD
Price / Sales:=10.09
3 Month:=-4.23 (-26.05%)
1 Year:=-5.42 (-31.10%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.94 (-24.70%)
Change:=-0.25
Volume:=668,916
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.06 (1200)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.73
Price:=12.01
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.2500 (-2.039%)

(byi)
Price / Book:=6.71
% Change:=+0.36%
Prev. Close:=41.10
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,582,976
Earnings (TTM):=$123,600,000
Price / Earnings:=23.04
Yield %:=null
Today's Low:=40.64
Today's Volume:=590K
Quick Ratio:=1.7:1
Today's High:=41.31
6 Month:=-1.65 (-3.85%)
1 Month:=+4.01 (10.77%)
Today's Open:=40.66
Shares Outstanding:=53,072,000
Bid (Size):=41.23 (200)
Updating Price:= 41.25 USD
Price / Sales:=13.94
3 Month:=+3.06 (8.01%)
1 Year:=+8.85 (27.31%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-0.94 (-2.23%)
Change:=+0.15
Volume:=590,397
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=41.25
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=+0.1500 (+0.3650%)

(bz)
Price / Book:=5.55
% Change:=-1.97%
Prev. Close:=8.120
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=6,966,513
Earnings (TTM):=$94,113,000
Price / Earnings:=7.107
Yield %:=null
Today's Low:=7.700
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=7.990
6 Month:=-0.20 (-2.45%)
1 Month:=+0.49 (6.56%)
Today's Open:=7.990
Shares Outstanding:=83,207,315
Bid (Size):=7.960 (5200)
Updating Price:= 7.960 USD
Price / Sales:=26.06
3 Month:=-1.16 (-12.72%)
1 Year:=+3.00 (60.48%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=662M
YTD:=+0.03 (0.38%)
Change:=-0.16
Volume:=1,243,021
Gross Margin:=22.1%
52 Week Low:=4.900
Ask (Size):=7.970 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.960
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.1600 (-1.970%)

(c)
Price / Book:=45.34
% Change:=-1.41%
Prev. Close:=42.63
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=41,211,258
Earnings (TTM):=$9,494,000,000
Price / Earnings:=14.01
Yield %:=0.1
Today's Low:=41.83
Today's Volume:=22M
Quick Ratio:=0:1
Today's High:=42.25
6 Month:=-2.13 (-4.82%)
1 Month:=+3.96 (10.40%)
Today's Open:=42.08
Shares Outstanding:=2,920,644,056
Bid (Size):=42.02 (200)
Updating Price:= 42.03 USD
Price / Sales:=37
3 Month:=-2.13 (-4.82%)
1 Year:=-2.13 (-4.82%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=123B
YTD:=-2.13 (-4.82%)
Change:=-0.60
Volume:=22,151,886
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=42.03 (2200)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=42.03
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=-0.6000 (-1.407%)

(ca)
Price / Book:=-2.67
% Change:=-1.02%
Prev. Close:=23.42
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,054,551
Earnings (TTM):=$827,000,000
Price / Earnings:=14.49
Yield %:=0.9
Today's Low:=22.93
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=23.44
6 Month:=-1.50 (-6.08%)
1 Month:=+0.71 (3.16%)
Today's Open:=23.11
Shares Outstanding:=507,382,702
Bid (Size):=23.17 (6800)
Updating Price:= 23.18 USD
Price / Sales:=8.75
3 Month:=-1.03 (-4.25%)
1 Year:=+5.11 (28.28%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=12B
YTD:=-1.26 (-5.16%)
Change:=-0.24
Volume:=4,245,385
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=23.18 (5000)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=23.18
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=-0.2400 (-1.025%)

(cag)
Price / Book:=0.16
% Change:=+0.23%
Prev. Close:=26.25
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=5,506,152
Earnings (TTM):=$818,800,000
Price / Earnings:=13.85
Yield %:=3.6
Today's Low:=26.02
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=26.34
6 Month:=+3.62 (15.95%)
1 Month:=+1.95 (8.00%)
Today's Open:=26.06
Shares Outstanding:=408,891,106
Bid (Size):=26.28 (700)
Updating Price:= 26.31 USD
Price / Sales:=30.09
3 Month:=+2.42 (10.13%)
1 Year:=+3.05 (13.11%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.73 (16.52%)
Change:=+0.06
Volume:=4,600,757
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.36 (1000)
Latest Dividend:=0.92 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=26.50
Price:=26.31
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=+0.0600 (+0.2286%)

(cah)
Price / Book:=3.97
% Change:=-0.81%
Prev. Close:=46.83
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=4,102,858
Earnings (TTM):=$979,700,000
Price / Earnings:=17.27
Yield %:=1.9
Today's Low:=46.18
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=46.59
6 Month:=+7.51 (19.29%)
1 Month:=+2.33 (5.28%)
Today's Open:=46.43
Shares Outstanding:=350,586,487
Bid (Size):=46.43 (300)
Updating Price:= 46.45 USD
Price / Sales:=286.21
3 Month:=+4.23 (10.02%)
1 Year:=+12.25 (35.82%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+8.14 (21.25%)
Change:=-0.38
Volume:=2,387,677
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.44 (400)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=46.45
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=-0.3800 (-0.8114%)

(cake)
Price / Book:=9.76
% Change:=-0.98%
Prev. Close:=33.83
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=8,924,883
Earnings (TTM):=$83,503,000
Price / Earnings:=24.10
Yield %:=null
Today's Low:=32.83
Today's Volume:=841K
Quick Ratio:=0.5:1
Today's High:=33.52
6 Month:=+2.36 (7.58%)
1 Month:=+3.88 (13.10%)
Today's Open:=33.27
Shares Outstanding:=57,750,386
Bid (Size):=33.49 (300)
Updating Price:= 33.50 USD
Price / Sales:=28.96
3 Month:=+3.30 (10.93%)
1 Year:=+11.74 (53.95%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.84 (9.26%)
Change:=-0.33
Volume:=841,125
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=33.50 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=33.50
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=-0.3300 (-0.9755%)

(cap)
Price / Book:=9.87
% Change:=0.00%
Prev. Close:=20.80
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=553,004
Earnings (TTM):=$38,130,000
Price / Earnings:=10.25
Yield %:=null
Today's Low:=20.40
Today's Volume:=67K
Quick Ratio:=0.3:1
Today's High:=20.85
6 Month:=+1.46 (7.55%)
1 Month:=-0.15 (-0.72%)
Today's Open:=20.44
Shares Outstanding:=19,295,359
Bid (Size):=20.72 (500)
Updating Price:= 20.80 USD
Price / Sales:=4.24
3 Month:=-5.21 (-20.03%)
1 Year:=+9.24 (79.93%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=401M
YTD:=+1.20 (6.12%)
Change:=+0.00
Volume:=66,609
Gross Margin:=95.2%
52 Week Low:=11.50
Ask (Size):=20.88 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=20.80
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=+0.00 (0.00%)

(cas)
Price / Book:=9.92
% Change:=-0.23%
Prev. Close:=17.62
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=632,707
Earnings (TTM):=$1,685,000
Price / Earnings:=251.14
Yield %:=null
Today's Low:=17.15
Today's Volume:=56K
Quick Ratio:=1.3:1
Today's High:=17.67
6 Month:=-0.77 (-4.20%)
1 Month:=+1.16 (7.06%)
Today's Open:=17.25
Shares Outstanding:=23,020,886
Bid (Size):=16.79 (200)
Updating Price:= 17.58 USD
Price / Sales:=43.16
3 Month:=-1.33 (-7.03%)
1 Year:=+3.91 (28.60%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=405M
YTD:=-0.83 (-4.51%)
Change:=-0.04
Volume:=55,969
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.04 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.58
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=-0.0400 (-0.2270%)

(casc)
Price / Book:=16.24
% Change:=-1.20%
Prev. Close:=53.37
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=282,307
Earnings (TTM):=$32,164,000
Price / Earnings:=18.37
Yield %:=1.6
Today's Low:=51.51
Today's Volume:=102K
Quick Ratio:=2.2:1
Today's High:=53.27
6 Month:=+6.19 (13.30%)
1 Month:=+4.72 (9.83%)
Today's Open:=52.39
Shares Outstanding:=11,056,982
Bid (Size):=51.01 (300)
Updating Price:= 52.73 USD
Price / Sales:=40.85
3 Month:=+0.64 (1.23%)
1 Year:=+19.66 (59.45%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=583M
YTD:=+5.45 (11.53%)
Change:=-0.64
Volume:=102,019
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=54.37 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.53
Price:=52.73
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-0.6400 (-1.199%)

(cat)
Price / Book:=14.32
% Change:=-1.09%
Prev. Close:=111.63
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=12,012,301
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.65
Yield %:=1.7
Today's Low:=107.80
Today's Volume:=8M
Quick Ratio:=1:1
Today's High:=110.41
6 Month:=+15.89 (16.81%)
1 Month:=+10.55 (10.56%)
Today's Open:=108.52
Shares Outstanding:=644,692,623
Bid (Size):=110.35 (300)
Updating Price:= 110.41 USD
Price / Sales:=73.39
3 Month:=-0.59 (-0.53%)
1 Year:=+50.60 (84.60%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=71B
YTD:=+16.75 (17.88%)
Change:=-1.22
Volume:=8,249,848
Gross Margin:=34.0%
52 Week Low:=59.21
Ask (Size):=110.38 (300)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=110.41
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-1.220 (-1.093%)

(caty)
Price / Book:=10.98
% Change:=-2.46%
Prev. Close:=17.06
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,985,653
Earnings (TTM):=$59,369,000
Price / Earnings:=29.71
Yield %:=0.2
Today's Low:=16.59
Today's Volume:=274K
Quick Ratio:=0:1
Today's High:=16.99
6 Month:=-0.47 (-2.75%)
1 Month:=+1.45 (9.55%)
Today's Open:=16.86
Shares Outstanding:=78,634,462
Bid (Size):=16.64 (5400)
Updating Price:= 16.64 USD
Price / Sales:=6.57
3 Month:=-1.14 (-6.41%)
1 Year:=+6.87 (70.32%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-0.06 (-0.36%)
Change:=-0.42
Volume:=274,339
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=16.66 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=16.64
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=-0.4200 (-2.462%)

(cavm)
Price / Book:=2.64
% Change:=-1.70%
Prev. Close:=45.20
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=6,648,117
Earnings (TTM):=$41,726,000
Price / Earnings:=51.66
Yield %:=null
Today's Low:=43.69
Today's Volume:=534K
Quick Ratio:=2.1:1
Today's High:=44.70
6 Month:=+6.85 (18.23%)
1 Month:=+6.85 (18.23%)
Today's Open:=44.29
Shares Outstanding:=48,431,720
Bid (Size):=44.43 (100)
Updating Price:= 44.43 USD
Price / Sales:=4.72
3 Month:=+6.85 (18.23%)
1 Year:=+6.85 (18.23%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+6.85 (18.23%)
Change:=-0.77
Volume:=534,483
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=44.44 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=44.43
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=-0.7700 (-1.704%)

(cb)
Price / Book:=51.66
% Change:=-0.46%
Prev. Close:=63.04
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=7,770,506
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.850
Yield %:=2.5
Today's Low:=62.30
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=62.90
6 Month:=+2.94 (4.92%)
1 Month:=-2.20 (-3.39%)
Today's Open:=62.44
Shares Outstanding:=292,545,247
Bid (Size):=62.78 (500)
Updating Price:= 62.75 USD
Price / Sales:=45.86
3 Month:=+0.45 (0.72%)
1 Year:=+13.55 (27.54%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+3.11 (5.21%)
Change:=-0.29
Volume:=1,666,403
Gross Margin:=N/A
52 Week Low:=48.86
Ask (Size):=62.86 (400)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=62.75
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.2900 (-0.4600%)

(cbb)
Price / Book:=-6.8
% Change:=-0.30%
Prev. Close:=3.300
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=18,213,395
Earnings (TTM):=$23,400,000
Price / Earnings:=47.00
Yield %:=null
Today's Low:=3.230
Today's Volume:=863K
Quick Ratio:=0.8:1
Today's High:=3.340
6 Month:=+0.38 (13.06%)
1 Month:=+0.43 (15.03%)
Today's Open:=3.280
Shares Outstanding:=198,788,640
Bid (Size):=3.290 (900)
Updating Price:= 3.290 USD
Price / Sales:=7.11
3 Month:=+0.58 (21.40%)
1 Year:=+0.46 (16.25%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=654M
YTD:=+0.49 (17.50%)
Change:=-0.01
Volume:=862,655
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.340 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.290
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=-0.0100 (-0.3030%)

(cbg)
Price / Book:=-2.09
% Change:=-2.99%
Prev. Close:=26.06
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=9,474,366
Earnings (TTM):=$216,682,000
Price / Earnings:=34.63
Yield %:=null
Today's Low:=24.90
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=25.63
6 Month:=+4.66 (22.60%)
1 Month:=+0.49 (1.98%)
Today's Open:=25.57
Shares Outstanding:=324,987,355
Bid (Size):=25.22 (500)
Updating Price:= 25.28 USD
Price / Sales:=16.23
3 Month:=-2.40 (-8.67%)
1 Year:=+12.27 (94.31%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+4.80 (23.44%)
Change:=-0.78
Volume:=2,806,211
Gross Margin:=42.6%
52 Week Low:=12.80
Ask (Size):=25.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=25.28
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=-0.7800 (-2.993%)

(cbr)
Price / Book:=1.29
% Change:=-2.78%
Prev. Close:=5.760
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,641,411
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=173K
Quick Ratio:=1.5:1
Today's High:=5.730
6 Month:=+0.52 (10.24%)
1 Month:=+0.20 (3.70%)
Today's Open:=5.670
Shares Outstanding:=71,210,061
Bid (Size):=5.570 (1200)
Updating Price:= 5.600 USD
Price / Sales:=15.32
3 Month:=-1.26 (-18.37%)
1 Year:=+3.05 (119.61%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=399M
YTD:=+0.92 (19.66%)
Change:=-0.16
Volume:=173,102
Gross Margin:=25.8%
52 Week Low:=2.520
Ask (Size):=5.620 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.600
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.1600 (-2.778%)

(cbu)
Price / Book:=8.51
% Change:=-1.89%
Prev. Close:=25.45
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,859,520
Earnings (TTM):=$65,478,000
Price / Earnings:=12.87
Yield %:=3.8
Today's Low:=24.84
Today's Volume:=140K
Quick Ratio:=0:1
Today's High:=25.18
6 Month:=-2.79 (-10.05%)
1 Month:=+1.49 (6.35%)
Today's Open:=25.08
Shares Outstanding:=36,786,561
Bid (Size):=24.93 (200)
Updating Price:= 24.97 USD
Price / Sales:=9.12
3 Month:=+0.15 (0.60%)
1 Year:=+2.77 (12.48%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=919M
YTD:=-2.80 (-10.08%)
Change:=-0.48
Volume:=140,099
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.03 (100)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.97
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=-0.4800 (-1.886%)

(ccbg)
Price / Book:=10.13
% Change:=-0.86%
Prev. Close:=10.46
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,231,650
Earnings (TTM):=$4,360,000
Price / Earnings:=39.88
Yield %:=3.9
Today's Low:=10.29
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=10.44
6 Month:=-2.97 (-22.26%)
1 Month:=+0.32 (3.18%)
Today's Open:=10.34
Shares Outstanding:=17,127,289
Bid (Size):=10.37 (1900)
Updating Price:= 10.37 USD
Price / Sales:=9.73
3 Month:=-2.67 (-20.48%)
1 Year:=-1.82 (-14.93%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=178M
YTD:=-2.23 (-17.70%)
Change:=-0.09
Volume:=31,009
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.41 (500)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.37
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=-0.0900 (-0.8604%)

(ccc)
Price / Book:=5.68
% Change:=+0.06%
Prev. Close:=17.11
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,363,748
Earnings (TTM):=$33,398,000
Price / Earnings:=29.02
Yield %:=null
Today's Low:=16.88
Today's Volume:=400K
Quick Ratio:=1.5:1
Today's High:=17.14
6 Month:=+2.41 (16.38%)
1 Month:=+0.96 (5.94%)
Today's Open:=16.89
Shares Outstanding:=56,468,522
Bid (Size):=17.07 (1200)
Updating Price:= 17.12 USD
Price / Sales:=8.92
3 Month:=+0.72 (4.39%)
1 Year:=+4.34 (33.96%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=967M
YTD:=+2.00 (13.23%)
Change:=+0.01
Volume:=400,453
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=17.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=17.12
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=+0.0100 (+0.0584%)

(cce)
Price / Book:=-2.79
% Change:=-0.82%
Prev. Close:=29.23
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,852,553
Earnings (TTM):=$767,000,000
Price / Earnings:=15.34
Yield %:=1.7
Today's Low:=28.58
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=29.19
6 Month:=+4.35 (17.65%)
1 Month:=+0.99 (3.54%)
Today's Open:=28.58
Shares Outstanding:=325,022,746
Bid (Size):=28.97 (500)
Updating Price:= 28.99 USD
Price / Sales:=34.47
3 Month:=+1.40 (5.07%)
1 Year:=+6.98 (31.71%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=9B
YTD:=+3.96 (15.82%)
Change:=-0.24
Volume:=3,070,817
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.05 (800)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=28.99
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.2400 (-0.8211%)

(ccmp)
Price / Book:=21.43
% Change:=-2.68%
Prev. Close:=48.21
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,681,525
Earnings (TTM):=$54,971,000
Price / Earnings:=19.88
Yield %:=null
Today's Low:=46.70
Today's Volume:=173K
Quick Ratio:=8.2:1
Today's High:=47.91
6 Month:=+5.72 (13.88%)
1 Month:=-1.58 (-3.26%)
Today's Open:=47.68
Shares Outstanding:=23,515,270
Bid (Size):=46.93 (700)
Updating Price:= 46.92 USD
Price / Sales:=18.53
3 Month:=-4.44 (-8.64%)
1 Year:=+12.52 (36.40%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+5.47 (13.20%)
Change:=-1.29
Volume:=172,634
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=46.97 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=46.92
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-1.290 (-2.676%)

(ccne)
Price / Book:=8.23
% Change:=-0.77%
Prev. Close:=14.24
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=409,950
Earnings (TTM):=$12,433,000
Price / Earnings:=12.96
Yield %:=4.8
Today's Low:=13.95
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=14.19
6 Month:=-0.82 (-5.48%)
1 Month:=+1.71 (13.77%)
Today's Open:=14.03
Shares Outstanding:=12,288,681
Bid (Size):=14.13 (1600)
Updating Price:= 14.13 USD
Price / Sales:=5.94
3 Month:=-0.15 (-1.05%)
1 Year:=+3.14 (28.57%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=174M
YTD:=-0.68 (-4.59%)
Change:=-0.11
Volume:=8,323
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=14.19 (700)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=14.13
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.1100 (-0.7725%)

(ccoi)
Price / Book:=3.41
% Change:=-0.95%
Prev. Close:=17.82
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,195,786
Earnings (TTM):=$961,000
Price / Earnings:=1765
Yield %:=null
Today's Low:=17.51
Today's Volume:=139K
Quick Ratio:=6.1:1
Today's High:=17.86
6 Month:=+3.09 (21.22%)
1 Month:=+2.66 (17.75%)
Today's Open:=17.62
Shares Outstanding:=45,970,653
Bid (Size):=17.65 (3000)
Updating Price:= 17.65 USD
Price / Sales:=5.96
3 Month:=+3.01 (20.56%)
1 Year:=+10.58 (149.65%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=811M
YTD:=+3.51 (24.82%)
Change:=-0.17
Volume:=139,405
Gross Margin:=56.6%
52 Week Low:=6.976
Ask (Size):=17.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=17.65
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.1700 (-0.9540%)

(cdzi)
Price / Book:=-0.43
% Change:=-3.60%
Prev. Close:=11.93
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=604,209
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.33
Today's Volume:=25K
Quick Ratio:=2:1
Today's High:=11.85
6 Month:=-0.56 (-4.64%)
1 Month:=+0.66 (6.09%)
Today's Open:=11.76
Shares Outstanding:=13,827,354
Bid (Size):=11.53 (300)
Updating Price:= 11.50 USD
Price / Sales:=0.11
3 Month:=-1.17 (-9.23%)
1 Year:=-0.19 (-1.63%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=159M
YTD:=-0.94 (-7.56%)
Change:=-0.43
Volume:=25,148
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.54 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=11.50
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=-0.4300 (-3.604%)

(cec)
Price / Book:=8.41
% Change:=-0.98%
Prev. Close:=41.65
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=877,351
Earnings (TTM):=$54,254,000
Price / Earnings:=15.27
Yield %:=1.9
Today's Low:=40.86
Today's Volume:=56K
Quick Ratio:=0.4:1
Today's High:=41.41
6 Month:=+2.58 (6.67%)
1 Month:=+3.13 (8.21%)
Today's Open:=41.17
Shares Outstanding:=19,846,182
Bid (Size):=41.16 (100)
Updating Price:= 41.24 USD
Price / Sales:=41.69
3 Month:=+4.10 (11.04%)
1 Year:=+7.37 (21.76%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=818M
YTD:=+2.41 (6.21%)
Change:=-0.41
Volume:=56,401
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.33 (400)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.71
Price:=41.24
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-0.4100 (-0.9844%)

(ceco)
Price / Book:=5.46
% Change:=-1.13%
Prev. Close:=22.98
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,833,641
Earnings (TTM):=$175,586,000
Price / Earnings:=9.668
Yield %:=null
Today's Low:=22.13
Today's Volume:=629K
Quick Ratio:=1.2:1
Today's High:=22.77
6 Month:=+1.68 (7.98%)
1 Month:=-0.58 (-2.49%)
Today's Open:=22.72
Shares Outstanding:=77,596,424
Bid (Size):=22.71 (3000)
Updating Price:= 22.72 USD
Price / Sales:=27.55
3 Month:=-2.00 (-8.09%)
1 Year:=+0.53 (2.39%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+1.99 (9.60%)
Change:=-0.26
Volume:=628,964
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=22.72 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=22.72
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=-0.2600 (-1.131%)

(celg)
Price / Book:=1.97
% Change:=+0.50%
Prev. Close:=61.68
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,420,749
Earnings (TTM):=$901,660,000
Price / Earnings:=32.46
Yield %:=null
Today's Low:=61.29
Today's Volume:=3M
Quick Ratio:=3.2:1
Today's High:=62.49
6 Month:=+2.60 (4.38%)
1 Month:=+3.53 (6.04%)
Today's Open:=61.49
Shares Outstanding:=462,801,485
Bid (Size):=61.99 (500)
Updating Price:= 61.99 USD
Price / Sales:=8.56
3 Month:=+6.19 (11.09%)
1 Year:=+12.97 (26.46%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=29B
YTD:=+2.85 (4.82%)
Change:=+0.31
Volume:=2,721,198
Gross Margin:=92.2%
52 Week Low:=48.02
Ask (Size):=62.00 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=61.99
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=+0.3100 (+0.5026%)

(ceph)
Price / Book:=11.45
% Change:=+0.10%
Prev. Close:=80.10
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=8,855,906
Earnings (TTM):=$526,268,000
Price / Earnings:=12.20
Yield %:=null
Today's Low:=80.04
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=80.18
6 Month:=+19.34 (31.79%)
1 Month:=+0.51 (0.64%)
Today's Open:=80.07
Shares Outstanding:=77,333,871
Bid (Size):=80.17 (500)
Updating Price:= 80.18 USD
Price / Sales:=38.83
3 Month:=+3.16 (4.10%)
1 Year:=+24.11 (43.00%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.46 (29.91%)
Change:=+0.08
Volume:=1,163,554
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.18 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.18
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=+0.0800 (+0.0999%)

(cern)
Price / Book:=9.36
% Change:=-0.36%
Prev. Close:=64.29
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=8,252,209
Earnings (TTM):=$251,542,000
Price / Earnings:=43.58
Yield %:=null
Today's Low:=63.31
Today's Volume:=716K
Quick Ratio:=3.4:1
Today's High:=64.48
6 Month:=-30.39 (-32.18%)
1 Month:=-53.10 (-45.32%)
Today's Open:=63.72
Shares Outstanding:=168,212,226
Bid (Size):=64.05 (100)
Updating Price:= 64.06 USD
Price / Sales:=11.36
3 Month:=-48.55 (-43.11%)
1 Year:=-13.92 (-17.85%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=11B
YTD:=-30.68 (-32.38%)
Change:=-0.23
Volume:=716,006
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=64.06 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=64.06
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=-0.2300 (-0.3578%)

(cers)
Price / Book:=0.13
% Change:=-1.02%
Prev. Close:=2.950
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,277,854
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.860
Today's Volume:=133K
Quick Ratio:=1.3:1
Today's High:=2.950
6 Month:=+0.34 (13.18%)
1 Month:=+0.21 (7.75%)
Today's Open:=2.910
Shares Outstanding:=47,600,000
Bid (Size):=2.860 (1000)
Updating Price:= 2.920 USD
Price / Sales:=0.5
3 Month:=+0.03 (1.04%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=139M
YTD:=+0.46 (18.70%)
Change:=-0.03
Volume:=132,824
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=3.200 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.920
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0300 (-1.017%)

(cffn)
Price / Book:=11.5
% Change:=-0.42%
Prev. Close:=11.88
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=4,771,675
Earnings (TTM):=$36,583,000
Price / Earnings:=53.77
Yield %:=2.5
Today's Low:=11.77
Today's Volume:=801K
Quick Ratio:=0:1
Today's High:=11.92
6 Month:=+0.08 (0.68%)
1 Month:=+0.16 (1.37%)
Today's Open:=11.78
Shares Outstanding:=167,493,608
Bid (Size):=11.82 (10700)
Updating Price:= 11.83 USD
Price / Sales:=2.27
3 Month:=+0.42 (3.68%)
1 Year:=+0.18 (1.55%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.08 (-0.67%)
Change:=-0.05
Volume:=801,070
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.83 (16300)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.83
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.0500 (-0.4209%)

(cfnb)
Price / Book:=18.82
% Change:=-1.46%
Prev. Close:=16.39
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=74,258
Earnings (TTM):=$10,424,000
Price / Earnings:=16.15
Yield %:=6.5
Today's Low:=16.13
Today's Volume:=856
Quick Ratio:=0:1
Today's High:=16.22
6 Month:=+1.59 (10.92%)
1 Month:=+1.52 (10.39%)
Today's Open:=16.15
Shares Outstanding:=10,417,597
Bid (Size):=16.14 (300)
Updating Price:= 16.15 USD
Price / Sales:=3.22
3 Month:=+0.97 (6.39%)
1 Year:=+4.01 (33.03%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=168M
YTD:=+1.72 (11.92%)
Change:=-0.24
Volume:=856
Gross Margin:=N/A
52 Week Low:=11.75
Ask (Size):=16.27 (100)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=16.15
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=-0.2400 (-1.464%)

(cfnl)
Price / Book:=7.56
% Change:=-1.06%
Prev. Close:=11.28
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=906,533
Earnings (TTM):=$19,863,000
Price / Earnings:=16.66
Yield %:=1.1
Today's Low:=11.06
Today's Volume:=76K
Quick Ratio:=0:1
Today's High:=11.21
6 Month:=-0.71 (-5.98%)
1 Month:=+0.66 (6.29%)
Today's Open:=11.11
Shares Outstanding:=28,932,289
Bid (Size):=11.16 (600)
Updating Price:= 11.16 USD
Price / Sales:=4.3
3 Month:=-0.60 (-5.10%)
1 Year:=+1.95 (21.17%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=323M
YTD:=-0.47 (-4.04%)
Change:=-0.12
Volume:=75,942
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.18 (1800)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.16
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=-0.1200 (-1.064%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.28 (25.65%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.17 (2.79%)
1 Year:=+2.42 (62.86%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-1.39%
Prev. Close:=56.90
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=365,056
Earnings (TTM):=$41,412,000
Price / Earnings:=15.72
Yield %:=null
Today's Low:=55.64
Today's Volume:=39K
Quick Ratio:=0.9:1
Today's High:=56.63
6 Month:=+5.96 (11.88%)
1 Month:=+3.22 (6.09%)
Today's Open:=56.10
Shares Outstanding:=11,064,211
Bid (Size):=55.96 (400)
Updating Price:= 56.11 USD
Price / Sales:=95.27
3 Month:=+0.69 (1.25%)
1 Year:=+18.13 (47.74%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=621M
YTD:=+7.68 (15.86%)
Change:=-0.79
Volume:=39,330
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=56.27 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=56.11
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-0.7900 (-1.388%)

(chdx)
Price / Book:=8.08
% Change:=-0.07%
Prev. Close:=13.68
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=632,553
Earnings (TTM):=$5,814,000
Price / Earnings:=37.97
Yield %:=null
Today's Low:=13.50
Today's Volume:=21K
Quick Ratio:=4.9:1
Today's High:=13.70
6 Month:=-3.66 (-21.12%)
1 Month:=-0.91 (-6.24%)
Today's Open:=13.50
Shares Outstanding:=15,323,041
Bid (Size):=13.67 (200)
Updating Price:= 13.67 USD
Price / Sales:=8.29
3 Month:=-2.20 (-13.86%)
1 Year:=+1.80 (15.16%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=209M
YTD:=-2.82 (-17.10%)
Change:=-0.01
Volume:=21,420
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=13.69 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=13.67
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.0100 (-0.0731%)

(chg)
Price / Book:=31.34
% Change:=-0.89%
Prev. Close:=54.11
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=702,261
Earnings (TTM):=$35,675,000
Price / Earnings:=24.60
Yield %:=4
Today's Low:=53.44
Today's Volume:=26K
Quick Ratio:=1:1
Today's High:=54.03
6 Month:=+4.02 (8.10%)
1 Month:=+1.48 (2.84%)
Today's Open:=53.55
Shares Outstanding:=15,542,371
Bid (Size):=51.74 (100)
Updating Price:= 53.63 USD
Price / Sales:=64.23
3 Month:=+1.35 (2.58%)
1 Year:=+14.61 (37.44%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=834M
YTD:=+4.74 (9.70%)
Change:=-0.48
Volume:=26,497
Gross Margin:=18.1%
52 Week Low:=38.60
Ask (Size):=55.62 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=53.63
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.4800 (-0.8871%)

(chh)
Price / Book:=-2.26
% Change:=-1.87%
Prev. Close:=34.67
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,488,153
Earnings (TTM):=$107,378,000
Price / Earnings:=16.60
Yield %:=2.1
Today's Low:=33.90
Today's Volume:=124K
Quick Ratio:=0.9:1
Today's High:=34.35
6 Month:=-3.52 (-9.38%)
1 Month:=+0.43 (1.28%)
Today's Open:=34.31
Shares Outstanding:=59,807,015
Bid (Size):=33.96 (800)
Updating Price:= 34.02 USD
Price / Sales:=10.1
3 Month:=-5.40 (-13.70%)
1 Year:=+4.45 (15.05%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-4.25 (-11.11%)
Change:=-0.65
Volume:=124,306
Gross Margin:=44.3%
52 Week Low:=29.25
Ask (Size):=34.08 (800)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=34.02
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.6500 (-1.875%)

(chkp)
Price / Book:=9.73
% Change:=+0.62%
Prev. Close:=58.08
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,814,417
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=57.69
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=58.57
6 Month:=+10.08 (20.84%)
1 Month:=+4.00 (7.35%)
Today's Open:=57.82
Shares Outstanding:=209,099,392
Bid (Size):=58.44 (3200)
Updating Price:= 58.44 USD
Price / Sales:=5.44
3 Month:=+6.66 (12.86%)
1 Year:=+29.27 (100.34%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+12.18 (26.33%)
Change:=+0.36
Volume:=1,528,527
Gross Margin:=91.6%
52 Week Low:=29.02
Ask (Size):=58.46 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.40
Price:=58.44
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=+0.3600 (+0.6198%)

(chrs)
Price / Book:=1.98
% Change:=-0.44%
Prev. Close:=4.500
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=7,935,336
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.320
Today's Volume:=690K
Quick Ratio:=0.7:1
Today's High:=4.505
6 Month:=+0.88 (24.44%)
1 Month:=+0.40 (9.80%)
Today's Open:=4.410
Shares Outstanding:=116,246,911
Bid (Size):=4.470 (6200)
Updating Price:= 4.480 USD
Price / Sales:=17.73
3 Month:=+0.07 (1.59%)
1 Year:=+1.11 (32.94%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=521M
YTD:=+0.93 (26.20%)
Change:=-0.02
Volume:=690,376
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.480 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.480
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=-0.0200 (-0.4444%)

(chrw)
Price / Book:=5.04
% Change:=-0.76%
Prev. Close:=82.10
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=9,269,481
Earnings (TTM):=$400,042,000
Price / Earnings:=33.67
Yield %:=1.4
Today's Low:=81.01
Today's Volume:=821K
Quick Ratio:=1.8:1
Today's High:=81.83
6 Month:=+1.60 (2.00%)
1 Month:=+4.51 (5.86%)
Today's Open:=81.07
Shares Outstanding:=165,563,574
Bid (Size):=81.48 (300)
Updating Price:= 81.48 USD
Price / Sales:=57.77
3 Month:=+5.86 (7.75%)
1 Year:=+25.84 (46.44%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=+1.29 (1.61%)
Change:=-0.62
Volume:=820,754
Gross Margin:=16.3%
52 Week Low:=55.09
Ask (Size):=81.49 (600)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=81.48
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-0.6200 (-0.7552%)

(chs)
Price / Book:=5.26
% Change:=-0.37%
Prev. Close:=16.18
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,158,127
Earnings (TTM):=$125,911,000
Price / Earnings:=23.03
Yield %:=1.3
Today's Low:=15.83
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=16.12
6 Month:=+4.38 (37.31%)
1 Month:=+2.20 (15.80%)
Today's Open:=16.03
Shares Outstanding:=176,195,109
Bid (Size):=16.08 (300)
Updating Price:= 16.12 USD
Price / Sales:=11.13
3 Month:=+0.85 (5.57%)
1 Year:=+6.32 (64.49%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+4.09 (34.00%)
Change:=-0.06
Volume:=2,000,658
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=16.17 (1200)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.25
Price:=16.12
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=-0.0600 (-0.3708%)

(chsp)
Price / Book:=15.3
% Change:=-0.11%
Prev. Close:=17.52
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,056,980
Earnings (TTM):=-$1,042,000
Price / Earnings:=218.75
Yield %:=4.8
Today's Low:=17.24
Today's Volume:=73K
Quick Ratio:=11.1:1
Today's High:=17.63
6 Month:=-1.39 (-7.36%)
1 Month:=+0.81 (4.85%)
Today's Open:=17.28
Shares Outstanding:=32,156,120
Bid (Size):=16.94 (300)
Updating Price:= 17.50 USD
Price / Sales:=2.36
3 Month:=-0.02 (-0.11%)
1 Year:=+1.87 (11.96%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=563M
YTD:=-1.31 (-6.96%)
Change:=-0.02
Volume:=73,173
Gross Margin:=28.8%
52 Week Low:=15.35
Ask (Size):=17.92 (300)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.50
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=-0.0200 (-0.1142%)

(cix)
Price / Book:=4.4
% Change:=+1.25%
Prev. Close:=13.60
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=47,466
Earnings (TTM):=$8,006,000
Price / Earnings:=21.52
Yield %:=3.8
Today's Low:=13.60
Today's Volume:=2K
Quick Ratio:=2.2:1
Today's High:=13.80
6 Month:=+2.24 (19.43%)
1 Month:=+0.54 (4.08%)
Today's Open:=13.78
Shares Outstanding:=2,375,307
Bid (Size):=13.72 (100)
Updating Price:= 13.77 USD
Price / Sales:=11.09
3 Month:=-1.08 (-7.27%)
1 Year:=+4.63 (50.66%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=33M
YTD:=+2.27 (19.74%)
Change:=+0.17
Volume:=2,342
Gross Margin:=31.4%
52 Week Low:=8.560
Ask (Size):=14.00 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.77
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.1700 (+1.250%)

(ckh)
Price / Book:=79.77
% Change:=+0.34%
Prev. Close:=104.43
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=391,917
Earnings (TTM):=$252,293,000
Price / Earnings:=8.842
Yield %:=null
Today's Low:=102.36
Today's Volume:=146K
Quick Ratio:=1.9:1
Today's High:=105.89
6 Month:=+3.06 (3.01%)
1 Month:=+9.28 (9.72%)
Today's Open:=103.17
Shares Outstanding:=21,657,856
Bid (Size):=99.83 (200)
Updating Price:= 104.78 USD
Price / Sales:=125.92
3 Month:=+10.77 (11.46%)
1 Year:=+35.52 (51.29%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+3.69 (3.65%)
Change:=+0.35
Volume:=146,404
Gross Margin:=27.1%
52 Week Low:=68.39
Ask (Size):=109.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=104.78
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=+0.3500 (+0.3352%)

(ckp)
Price / Book:=6.6
% Change:=-1.22%
Prev. Close:=18.02
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,495,594
Earnings (TTM):=$14,554,000
Price / Earnings:=50.86
Yield %:=null
Today's Low:=17.61
Today's Volume:=218K
Quick Ratio:=1.6:1
Today's High:=17.94
6 Month:=-3.73 (-17.32%)
1 Month:=+0.78 (4.58%)
Today's Open:=17.74
Shares Outstanding:=40,087,972
Bid (Size):=17.76 (100)
Updating Price:= 17.80 USD
Price / Sales:=20.75
3 Month:=-3.57 (-16.71%)
1 Year:=+1.68 (10.42%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=714M
YTD:=-2.75 (-13.38%)
Change:=-0.22
Volume:=217,702
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.85 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.80
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.2200 (-1.221%)

(ckr)
Price / Book:=
% Change:=-5.13%
Prev. Close:=0.1950
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1800
Today's Volume:=405K
Quick Ratio:=:1
Today's High:=0.1950
6 Month:=+0.10 (105.56%)
1 Month:=-0.05 (-19.57%)
Today's Open:=0.1950
Shares Outstanding:=22,233,000
Bid (Size):=0.1800 (0)
Updating Price:= 0.1850 CAD
Price / Sales:=
3 Month:=+0.04 (23.33%)
1 Year:=+0.10 (131.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=4M
YTD:=+0.10 (105.56%)
Change:=-0.01
Volume:=405,000
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.1850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.1850
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0100 (-5.128%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.45 (35.71%)
1 Month:=+0.02 (0.36%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+0.84 (17.99%)
1 Year:=+0.55 (11.09%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-0.91%
Prev. Close:=48.49
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,772,521
Earnings (TTM):=$112,019,000
Price / Earnings:=21.94
Yield %:=0.9
Today's Low:=47.45
Today's Volume:=132K
Quick Ratio:=2.1:1
Today's High:=48.10
6 Month:=+4.61 (10.61%)
1 Month:=+7.32 (17.97%)
Today's Open:=47.79
Shares Outstanding:=50,410,377
Bid (Size):=48.06 (100)
Updating Price:= 48.05 USD
Price / Sales:=21.28
3 Month:=+2.96 (6.56%)
1 Year:=+13.01 (37.13%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+5.16 (12.03%)
Change:=-0.44
Volume:=131,758
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=48.13 (500)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=48.05
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-0.4400 (-0.9074%)

(cldt)
Price / Book:=16.79
% Change:=-1.37%
Prev. Close:=16.05
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=467,866
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=15.76
Today's Volume:=48K
Quick Ratio:=4.2:1
Today's High:=16.15
6 Month:=-1.38 (-8.02%)
1 Month:=-0.08 (-0.50%)
Today's Open:=15.88
Shares Outstanding:=13,820,854
Bid (Size):=15.80 (300)
Updating Price:= 15.83 USD
Price / Sales:=2.75
3 Month:=-0.43 (-2.64%)
1 Year:=-0.79 (-4.75%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=219M
YTD:=-1.42 (-8.23%)
Change:=-0.22
Volume:=48,011
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=15.83 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.83
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.2200 (-1.371%)

(clh)
Price / Book:=24.42
% Change:=+0.86%
Prev. Close:=108.12
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,268,822
Earnings (TTM):=$142,815,000
Price / Earnings:=20.23
Yield %:=null
Today's Low:=107.00
Today's Volume:=170K
Quick Ratio:=3.2:1
Today's High:=109.15
6 Month:=+26.12 (31.50%)
1 Month:=+13.74 (14.42%)
Today's Open:=107.19
Shares Outstanding:=26,469,944
Bid (Size):=108.83 (100)
Updating Price:= 109.05 USD
Price / Sales:=68.43
3 Month:=+3.33 (3.15%)
1 Year:=+45.70 (72.14%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+24.97 (29.70%)
Change:=+0.93
Volume:=169,624
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=108.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=110.30
Price:=109.05
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=+0.9300 (+0.8602%)

(clne)
Price / Book:=3.32
% Change:=-0.52%
Prev. Close:=13.36
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=13,093,685
Earnings (TTM):=$12,097,490
Price / Earnings:=66.45
Yield %:=null
Today's Low:=13.00
Today's Volume:=545K
Quick Ratio:=1:1
Today's High:=13.34
6 Month:=-0.80 (-5.68%)
1 Month:=-0.34 (-2.49%)
Today's Open:=13.02
Shares Outstanding:=70,303,645
Bid (Size):=13.29 (4400)
Updating Price:= 13.29 USD
Price / Sales:=3.39
3 Month:=-3.99 (-23.09%)
1 Year:=-1.15 (-7.96%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=934M
YTD:=-0.55 (-3.97%)
Change:=-0.07
Volume:=544,875
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=13.31 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=13.29
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=-0.0700 (-0.5240%)

(clny)
Price / Book:=17.34
% Change:=-0.81%
Prev. Close:=18.41
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,129,484
Earnings (TTM):=$22,998,000
Price / Earnings:=12.59
Yield %:=7
Today's Low:=18.25
Today's Volume:=108K
Quick Ratio:=0:1
Today's High:=18.35
6 Month:=-1.47 (-7.45%)
1 Month:=+0.20 (1.11%)
Today's Open:=18.28
Shares Outstanding:=32,909,000
Bid (Size):=18.26 (100)
Updating Price:= 18.26 USD
Price / Sales:=1.04
3 Month:=-0.38 (-2.04%)
1 Year:=+1.34 (7.92%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=601M
YTD:=-1.76 (-8.79%)
Change:=-0.15
Volume:=107,543
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.80 (300)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.26
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.1500 (-0.8148%)

(clp)
Price / Book:=13.89
% Change:=-0.23%
Prev. Close:=21.46
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=4,910,919
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=21.10
Today's Volume:=323K
Quick Ratio:=0:1
Today's High:=21.44
6 Month:=+3.15 (17.25%)
1 Month:=+1.31 (6.52%)
Today's Open:=21.20
Shares Outstanding:=83,474,943
Bid (Size):=21.42 (1900)
Updating Price:= 21.41 USD
Price / Sales:=4.4
3 Month:=+2.13 (11.05%)
1 Year:=+8.13 (61.22%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.36 (18.61%)
Change:=-0.05
Volume:=322,824
Gross Margin:=N/A
52 Week Low:=13.20
Ask (Size):=21.43 (1700)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.48
Price:=21.41
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=-0.0500 (-0.2330%)

(clr)
Price / Book:=9.6
% Change:=-0.28%
Prev. Close:=68.24
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=4,863,264
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.12
Today's Volume:=533K
Quick Ratio:=1.1:1
Today's High:=68.24
6 Month:=+9.40 (16.03%)
1 Month:=+7.60 (12.57%)
Today's Open:=67.84
Shares Outstanding:=180,533,094
Bid (Size):=68.03 (300)
Updating Price:= 68.05 USD
Price / Sales:=5.99
3 Month:=-0.86 (-1.25%)
1 Year:=+24.81 (57.38%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+9.20 (15.63%)
Change:=-0.19
Volume:=533,090
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=68.07 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=68.05
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=-0.1900 (-0.2784%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.95 (64.14%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.950
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-0.64%
Prev. Close:=69.03
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=405,572
Earnings (TTM):=$78,946,000
Price / Earnings:=10.27
Yield %:=null
Today's Low:=66.95
Today's Volume:=64K
Quick Ratio:=1.5:1
Today's High:=68.64
6 Month:=-13.22 (-16.16%)
1 Month:=+3.99 (6.18%)
Today's Open:=68.08
Shares Outstanding:=11,519,260
Bid (Size):=57.55 (300)
Updating Price:= 68.59 USD
Price / Sales:=130.93
3 Month:=-11.92 (-14.81%)
1 Year:=+17.15 (33.34%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=790M
YTD:=-9.71 (-12.40%)
Change:=-0.44
Volume:=64,234
Gross Margin:=18.3%
52 Week Low:=50.75
Ask (Size):=70.36 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=68.59
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-0.4400 (-0.6374%)

(cmcsa)
Price / Book:=-20.91
% Change:=-0.27%
Prev. Close:=25.58
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=33,136,687
Earnings (TTM):=$3,712,000,000
Price / Earnings:=19.33
Yield %:=1.7
Today's Low:=25.16
Today's Volume:=22M
Quick Ratio:=0.4:1
Today's High:=25.61
6 Month:=+2.77 (12.18%)
1 Month:=+1.59 (6.65%)
Today's Open:=25.34
Shares Outstanding:=2,084,367,723
Bid (Size):=25.51 (145200)
Updating Price:= 25.51 USD
Price / Sales:=14.77
3 Month:=+0.68 (2.74%)
1 Year:=+7.71 (43.31%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=53B
YTD:=+3.54 (16.11%)
Change:=-0.07
Volume:=22,442,209
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=25.52 (3600)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=25.51
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.0700 (-0.2737%)

(cml)
Price / Book:=null
% Change:=+6.25%
Prev. Close:=0.0800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0800
Today's Volume:=934K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (13.33%)
1 Month:=+0.01 (13.33%)
Today's Open:=0.0850
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Price / Sales:=null
3 Month:=+0.01 (13.33%)
1 Year:=+0.01 (13.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (13.33%)
Change:=+0.01
Volume:=934,000
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+6.250%)

(cmls)
Price / Book:=-13.08
% Change:=-0.86%
Prev. Close:=3.470
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,218,047
Earnings (TTM):=$45,665,000
Price / Earnings:=3.215
Yield %:=null
Today's Low:=3.440
Today's Volume:=48K
Quick Ratio:=1.2:1
Today's High:=3.595
6 Month:=-1.08 (-23.89%)
1 Month:=-0.18 (-4.97%)
Today's Open:=3.510
Shares Outstanding:=36,103,867
Bid (Size):=3.440 (4500)
Updating Price:= 3.440 USD
Price / Sales:=6.23
3 Month:=-0.86 (-20.00%)
1 Year:=+0.74 (27.41%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=124M
YTD:=-0.87 (-20.19%)
Change:=-0.03
Volume:=47,519
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.450 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.440
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=-0.0300 (-0.8646%)

(cmn)
Price / Book:=3.15
% Change:=+0.75%
Prev. Close:=28.07
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=498,948
Earnings (TTM):=$20,366,000
Price / Earnings:=23.76
Yield %:=0.4
Today's Low:=27.67
Today's Volume:=20K
Quick Ratio:=0.9:1
Today's High:=28.29
6 Month:=+5.71 (25.30%)
1 Month:=+5.75 (25.52%)
Today's Open:=27.77
Shares Outstanding:=17,210,353
Bid (Size):=28.24 (100)
Updating Price:= 28.28 USD
Price / Sales:=17.75
3 Month:=+1.53 (5.72%)
1 Year:=+11.99 (73.60%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=487M
YTD:=+4.88 (20.85%)
Change:=+0.21
Volume:=20,019
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=28.25 (100)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=28.28
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=+0.2100 (+0.7481%)

(cmo)
Price / Book:=11.86
% Change:=0.00%
Prev. Close:=13.43
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,006,295
Earnings (TTM):=$121,151,000
Price / Earnings:=9.392
Yield %:=14.3
Today's Low:=13.38
Today's Volume:=896K
Quick Ratio:=0:1
Today's High:=13.45
6 Month:=+0.70 (5.50%)
1 Month:=+0.31 (2.36%)
Today's Open:=13.39
Shares Outstanding:=77,357,579
Bid (Size):=13.42 (200)
Updating Price:= 13.43 USD
Price / Sales:=2.5
3 Month:=+0.31 (2.36%)
1 Year:=+2.69 (25.05%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.84 (6.67%)
Change:=+0.00
Volume:=896,252
Gross Margin:=N/A
52 Week Low:=10.69
Ask (Size):=13.43 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.43
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.00 (0.00%)

(cmp)
Price / Book:=10.64
% Change:=-0.57%
Prev. Close:=88.28
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=775,333
Earnings (TTM):=$148,200,000
Price / Earnings:=19.77
Yield %:=2.1
Today's Low:=87.12
Today's Volume:=171K
Quick Ratio:=2.4:1
Today's High:=88.08
6 Month:=-0.32 (-0.36%)
1 Month:=-0.97 (-1.09%)
Today's Open:=87.65
Shares Outstanding:=32,874,371
Bid (Size):=87.78 (200)
Updating Price:= 87.78 USD
Price / Sales:=33.52
3 Month:=-7.38 (-7.76%)
1 Year:=+14.43 (19.67%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-1.49 (-1.67%)
Change:=-0.50
Volume:=171,010
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=88.30 (300)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=87.78
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=-0.5000 (-0.5664%)

(cmtl)
Price / Book:=18.78
% Change:=+0.10%
Prev. Close:=29.52
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,278,956
Earnings (TTM):=$69,476,000
Price / Earnings:=13.37
Yield %:=3.5
Today's Low:=28.96
Today's Volume:=383K
Quick Ratio:=7.3:1
Today's High:=29.70
6 Month:=+0.85 (2.96%)
1 Month:=+2.39 (8.80%)
Today's Open:=29.35
Shares Outstanding:=26,039,841
Bid (Size):=29.54 (400)
Updating Price:= 29.55 USD
Price / Sales:=28
3 Month:=-0.16 (-0.54%)
1 Year:=+1.85 (6.68%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=769M
YTD:=+1.79 (6.46%)
Change:=+0.03
Volume:=383,306
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=29.55 (200)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=29.55
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=+0.0300 (+0.1016%)

(cnbka)
Price / Book:=26.08
% Change:=-0.47%
Prev. Close:=27.58
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=118,356
Earnings (TTM):=$13,877,000
Price / Earnings:=10.94
Yield %:=1.8
Today's Low:=27.31
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=27.50
6 Month:=+0.45 (1.67%)
1 Month:=+2.86 (11.63%)
Today's Open:=27.39
Shares Outstanding:=3,543,717
Bid (Size):=27.37 (700)
Updating Price:= 27.45 USD
Price / Sales:=16.59
3 Month:=-0.09 (-0.32%)
1 Year:=+6.40 (30.40%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=97M
YTD:=+0.66 (2.46%)
Change:=-0.13
Volume:=2,812
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=27.50 (400)
Latest Dividend:=0.48 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=27.45
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,928,000
Updating Change:=-0.1300 (-0.4714%)

(cnc)
Price / Book:=10.47
% Change:=-2.30%
Prev. Close:=37.87
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,173,935
Earnings (TTM):=$96,844,000
Price / Earnings:=20.00
Yield %:=null
Today's Low:=36.29
Today's Volume:=635K
Quick Ratio:=0:1
Today's High:=37.52
6 Month:=+10.90 (41.76%)
1 Month:=+3.35 (9.96%)
Today's Open:=37.52
Shares Outstanding:=49,973,957
Bid (Size):=37.02 (300)
Updating Price:= 37.00 USD
Price / Sales:=91.83
3 Month:=+4.06 (12.33%)
1 Year:=+15.45 (71.69%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+11.66 (46.01%)
Change:=-0.87
Volume:=635,137
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=37.04 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=37.00
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-0.8700 (-2.297%)

(cnk)
Price / Book:=-3.64
% Change:=-0.79%
Prev. Close:=20.25
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=3,072,735
Earnings (TTM):=$135,990,000
Price / Earnings:=16.88
Yield %:=4
Today's Low:=19.85
Today's Volume:=788K
Quick Ratio:=2.1:1
Today's High:=20.13
6 Month:=+2.28 (12.80%)
1 Month:=+0.80 (4.15%)
Today's Open:=20.04
Shares Outstanding:=114,171,336
Bid (Size):=20.02 (300)
Updating Price:= 20.09 USD
Price / Sales:=18.46
3 Month:=-0.72 (-3.46%)
1 Year:=+6.73 (50.37%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.85 (16.53%)
Change:=-0.16
Volume:=787,745
Gross Margin:=47.8%
52 Week Low:=13.22
Ask (Size):=20.11 (200)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=20.09
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.1600 (-0.7901%)

(cnsl)
Price / Book:=-18.06
% Change:=+0.10%
Prev. Close:=19.94
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,196,251
Earnings (TTM):=$33,596,000
Price / Earnings:=17.82
Yield %:=7.9
Today's Low:=19.75
Today's Volume:=167K
Quick Ratio:=1.7:1
Today's High:=19.99
6 Month:=+0.65 (3.37%)
1 Month:=+1.25 (6.68%)
Today's Open:=19.80
Shares Outstanding:=29,940,939
Bid (Size):=19.96 (500)
Updating Price:= 19.96 USD
Price / Sales:=12.71
3 Month:=+1.23 (6.57%)
1 Year:=+3.16 (18.81%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=598M
YTD:=+0.66 (3.42%)
Change:=+0.02
Volume:=167,375
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=19.97 (100)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=19.96
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=+0.0200 (+0.1003%)

(cog)
Price / Book:=18.05
% Change:=-0.17%
Prev. Close:=66.59
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=4,924,562
Earnings (TTM):=$87,575,000
Price / Earnings:=80.10
Yield %:=0.2
Today's Low:=65.07
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=66.58
6 Month:=+28.98 (77.28%)
1 Month:=+11.46 (20.83%)
Today's Open:=65.44
Shares Outstanding:=104,466,838
Bid (Size):=66.19 (400)
Updating Price:= 66.48 USD
Price / Sales:=8.05
3 Month:=+13.26 (24.92%)
1 Year:=+35.29 (113.15%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+28.63 (75.64%)
Change:=-0.11
Volume:=1,384,649
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=66.93 (400)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=68.79
Price:=66.48
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=-0.1100 (-0.1652%)

(colb)
Price / Book:=14.86
% Change:=-1.50%
Prev. Close:=17.96
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=3,090,902
Earnings (TTM):=$28,647,000
Price / Earnings:=26.80
Yield %:=1.2
Today's Low:=17.59
Today's Volume:=154K
Quick Ratio:=0:1
Today's High:=17.88
6 Month:=-3.98 (-18.37%)
1 Month:=+0.44 (2.55%)
Today's Open:=17.68
Shares Outstanding:=39,482,955
Bid (Size):=17.69 (400)
Updating Price:= 17.69 USD
Price / Sales:=5.7
3 Month:=-2.21 (-11.11%)
1 Year:=+0.81 (4.80%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=698M
YTD:=-3.37 (-16.00%)
Change:=-0.27
Volume:=153,513
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.70 (1800)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.69
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=-0.2700 (-1.503%)

(comv)
Price / Book:=1.31
% Change:=+11.96%
Prev. Close:=3.010
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=2,636,271
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.980
Today's Volume:=608K
Quick Ratio:=1.4:1
Today's High:=3.710
6 Month:=-4.21 (-55.54%)
1 Month:=+0.21 (6.65%)
Today's Open:=3.030
Shares Outstanding:=25,322,633
Bid (Size):=3.370 (700)
Updating Price:= 3.370 USD
Price / Sales:=4.92
3 Month:=-1.12 (-24.94%)
1 Year:=-4.75 (-58.50%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=85M
YTD:=-3.54 (-51.23%)
Change:=+0.36
Volume:=608,374
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.380 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.370
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=+0.3600 (+11.96%)

(coo)
Price / Book:=8.62
% Change:=-0.88%
Prev. Close:=82.07
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=689,253
Earnings (TTM):=$168,580,000
Price / Earnings:=22.72
Yield %:=0.1
Today's Low:=80.48
Today's Volume:=300K
Quick Ratio:=1:1
Today's High:=81.59
6 Month:=+25.45 (45.53%)
1 Month:=+7.65 (10.38%)
Today's Open:=81.55
Shares Outstanding:=46,932,942
Bid (Size):=78.67 (400)
Updating Price:= 81.35 USD
Price / Sales:=26.15
3 Month:=+11.96 (17.24%)
1 Year:=+42.25 (108.06%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+25.01 (44.39%)
Change:=-0.72
Volume:=299,577
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=81.95 (200)
Latest Dividend:=0.06 (2011-01-14)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=81.35
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.7200 (-0.8773%)

(cost)
Price / Book:=27.32
% Change:=-0.79%
Prev. Close:=82.06
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=8,160,696
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.44
Yield %:=1.2
Today's Low:=80.91
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=82.00
6 Month:=+10.42 (14.68%)
1 Month:=+3.72 (4.79%)
Today's Open:=81.59
Shares Outstanding:=437,812,960
Bid (Size):=81.38 (300)
Updating Price:= 81.41 USD
Price / Sales:=193.83
3 Month:=+6.42 (8.56%)
1 Year:=+27.41 (50.76%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=36B
YTD:=+9.20 (12.74%)
Change:=-0.65
Volume:=1,973,733
Gross Margin:=13.7%
52 Week Low:=53.41
Ask (Size):=81.40 (100)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=81.41
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.6500 (-0.7921%)

(cov)
Price / Book:=-1.5
% Change:=-0.37%
Prev. Close:=54.27
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=3,176,930
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=53.54
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=54.15
6 Month:=+1.09 (2.06%)
1 Month:=+0.79 (1.48%)
Today's Open:=53.67
Shares Outstanding:=N/A
Bid (Size):=54.00 (900)
Updating Price:= 54.07 USD
Price / Sales:=21.79
3 Month:=+1.35 (2.56%)
1 Year:=+1.09 (2.06%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=+1.09 (2.06%)
Change:=-0.20
Volume:=2,625,371
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=54.14 (500)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=54.07
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-0.2000 (-0.3685%)

(cown)
Price / Book:=5.52
% Change:=0.00%
Prev. Close:=3.780
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,946,282
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.730
Today's Volume:=423K
Quick Ratio:=0:1
Today's High:=3.800
6 Month:=-1.00 (-20.92%)
1 Month:=-0.17 (-4.30%)
Today's Open:=3.780
Shares Outstanding:=75,668,292
Bid (Size):=3.780 (19300)
Updating Price:= 3.780 USD
Price / Sales:=3.89
3 Month:=-0.35 (-8.47%)
1 Year:=-0.01 (-0.26%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=286M
YTD:=-0.91 (-19.40%)
Change:=+0.00
Volume:=422,929
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.790 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.780
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.00 (0.00%)

(cpa)
Price / Book:=25.85
% Change:=+2.83%
Prev. Close:=68.47
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=335,900
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=67.80
Today's Volume:=261K
Quick Ratio:=1.1:1
Today's High:=70.49
6 Month:=+12.02 (20.59%)
1 Month:=+9.58 (15.75%)
Today's Open:=68.33
Shares Outstanding:=15,750,000
Bid (Size):=62.00 (100)
Updating Price:= 70.41 USD
Price / Sales:=56.94
3 Month:=+16.01 (29.43%)
1 Year:=+25.81 (57.87%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+11.57 (19.66%)
Change:=+1.94
Volume:=260,998
Gross Margin:=48.3%
52 Week Low:=44.20
Ask (Size):=70.61 (300)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=69.00
Price:=70.41
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=+1.940 (+2.833%)

(cpe)
Price / Book:=2.36
% Change:=-1.24%
Prev. Close:=7.240
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,499,606
Earnings (TTM):=$8,627,000
Price / Earnings:=27.50
Yield %:=null
Today's Low:=7.010
Today's Volume:=181K
Quick Ratio:=2.6:1
Today's High:=7.210
6 Month:=+1.11 (18.38%)
1 Month:=+0.88 (14.04%)
Today's Open:=7.080
Shares Outstanding:=39,113,126
Bid (Size):=6.830 (400)
Updating Price:= 7.150 USD
Price / Sales:=2.35
3 Month:=-0.29 (-3.90%)
1 Year:=+1.17 (19.57%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=280M
YTD:=+1.23 (20.78%)
Change:=-0.09
Volume:=180,528
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.170 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.150
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.0900 (-1.243%)

(cpn)
Price / Book:=9.92
% Change:=+0.61%
Prev. Close:=16.34
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,838,278
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.17
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.47
6 Month:=+2.46 (17.60%)
1 Month:=+1.40 (9.31%)
Today's Open:=16.18
Shares Outstanding:=445,840,678
Bid (Size):=15.94 (500)
Updating Price:= 16.44 USD
Price / Sales:=14.65
3 Month:=+0.32 (1.99%)
1 Year:=+3.54 (27.44%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+3.10 (23.24%)
Change:=+0.10
Volume:=2,329,863
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.44
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.1000 (+0.6120%)

(cprt)
Price / Book:=6.33
% Change:=-0.46%
Prev. Close:=47.80
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=1,947,285
Earnings (TTM):=$162,085,000
Price / Earnings:=23.32
Yield %:=null
Today's Low:=47.09
Today's Volume:=215K
Quick Ratio:=1.8:1
Today's High:=47.64
6 Month:=+10.09 (26.91%)
1 Month:=+3.93 (9.00%)
Today's Open:=47.38
Shares Outstanding:=68,797,141
Bid (Size):=47.55 (1100)
Updating Price:= 47.58 USD
Price / Sales:=12.32
3 Month:=+3.48 (7.89%)
1 Year:=+12.87 (37.08%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+10.23 (27.39%)
Change:=-0.22
Volume:=214,888
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=47.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=47.58
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.2200 (-0.4603%)

(cpst)
Price / Book:=0.12
% Change:=+1.23%
Prev. Close:=1.620
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=42,612,435
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.570
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=1.680
6 Month:=+0.65 (65.67%)
1 Month:=-0.01 (-0.61%)
Today's Open:=1.600
Shares Outstanding:=259,316,216
Bid (Size):=1.640 (95800)
Updating Price:= 1.640 USD
Price / Sales:=0.32
3 Month:=-0.38 (-18.81%)
1 Year:=+0.69 (72.63%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=425M
YTD:=+0.68 (70.87%)
Change:=+0.02
Volume:=3,914,353
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.650 (18800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.640
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.0200 (+1.235%)

(cpy)
Price / Book:=-6.61
% Change:=-0.38%
Prev. Close:=13.29
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=977,305
Earnings (TTM):=$6,109,000
Price / Earnings:=15.40
Yield %:=7.5
Today's Low:=13.03
Today's Volume:=37K
Quick Ratio:=0.3:1
Today's High:=13.34
6 Month:=-9.82 (-42.58%)
1 Month:=-0.92 (-6.50%)
Today's Open:=13.14
Shares Outstanding:=7,039,238
Bid (Size):=13.17 (200)
Updating Price:= 13.24 USD
Price / Sales:=56.85
3 Month:=-9.31 (-41.29%)
1 Year:=-8.50 (-39.10%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,729,046
Market Cap:=93M
YTD:=-9.31 (-41.29%)
Change:=-0.05
Volume:=37,067
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=13.31 (300)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=13.24
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.0500 (-0.3762%)

(cr)
Price / Book:=1.06
% Change:=-0.25%
Prev. Close:=51.06
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=556,341
Earnings (TTM):=$169,403,000
Price / Earnings:=17.87
Yield %:=1.8
Today's Low:=50.18
Today's Volume:=198K
Quick Ratio:=1.2:1
Today's High:=50.96
6 Month:=+9.82 (23.89%)
1 Month:=+4.13 (8.82%)
Today's Open:=50.25
Shares Outstanding:=58,346,743
Bid (Size):=50.83 (300)
Updating Price:= 50.93 USD
Price / Sales:=39.39
3 Month:=+2.03 (4.15%)
1 Year:=+21.96 (75.80%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+9.86 (24.01%)
Change:=-0.13
Volume:=198,155
Gross Margin:=36.6%
52 Week Low:=28.69
Ask (Size):=51.00 (500)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=50.93
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=-0.1300 (-0.2546%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0550
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0550
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.0550
6 Month:=-0.07 (-54.17%)
1 Month:=-0.00 (-8.33%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0500 (0)
Updating Price:= 0.0550 CAD
Price / Sales:=null
3 Month:=-0.01 (-15.38%)
1 Year:=-0.06 (-50.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-52.17%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0550 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0550
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-0.48%
Prev. Close:=29.36
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=343,134
Earnings (TTM):=$1,960,000
Price / Earnings:=162.33
Yield %:=null
Today's Low:=28.42
Today's Volume:=22K
Quick Ratio:=1.9:1
Today's High:=29.80
6 Month:=+5.93 (25.46%)
1 Month:=+2.33 (8.66%)
Today's Open:=28.90
Shares Outstanding:=10,847,034
Bid (Size):=27.78 (200)
Updating Price:= 29.22 USD
Price / Sales:=28.55
3 Month:=+2.78 (10.51%)
1 Year:=+11.32 (63.24%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=317M
YTD:=+5.71 (24.29%)
Change:=-0.14
Volume:=21,596
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=30.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=29.22
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.1400 (-0.4768%)

(crbc)
Price / Book:=0.85
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=-0.05 (-6.63%)
1 Month:=-0.09 (-11.54%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=1.4
3 Month:=-0.25 (-26.60%)
1 Year:=-0.08 (-10.39%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=0.61
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-2.51%
Prev. Close:=38.22
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,700,682
Earnings (TTM):=$47,881,000
Price / Earnings:=19.61
Yield %:=null
Today's Low:=36.71
Today's Volume:=181K
Quick Ratio:=5.5:1
Today's High:=37.69
6 Month:=+3.67 (10.93%)
1 Month:=-3.47 (-8.52%)
Today's Open:=37.62
Shares Outstanding:=24,893,158
Bid (Size):=37.12 (5000)
Updating Price:= 37.26 USD
Price / Sales:=17.8
3 Month:=-9.59 (-20.47%)
1 Year:=+17.10 (84.82%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=928M
YTD:=+5.73 (18.17%)
Change:=-0.96
Volume:=181,381
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=37.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=37.26
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-0.9600 (-2.512%)

(cree)
Price / Book:=16.38
% Change:=-3.73%
Prev. Close:=33.48
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=22,632,255
Earnings (TTM):=$179,540,000
Price / Earnings:=19.77
Yield %:=null
Today's Low:=31.34
Today's Volume:=9M
Quick Ratio:=9.8:1
Today's High:=32.50
6 Month:=-34.88 (-51.97%)
1 Month:=-7.39 (-18.65%)
Today's Open:=31.92
Shares Outstanding:=109,474,435
Bid (Size):=32.22 (300)
Updating Price:= 32.23 USD
Price / Sales:=9.22
3 Month:=-14.21 (-30.60%)
1 Year:=-28.73 (-47.13%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-33.66 (-51.09%)
Change:=-1.25
Volume:=8,571,173
Gross Margin:=57.5%
52 Week Low:=31.55
Ask (Size):=32.23 (25100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=32.23
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=-1.250 (-3.734%)

(crmt)
Price / Book:=18.26
% Change:=+1.17%
Prev. Close:=35.03
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=502,752
Earnings (TTM):=$28,215,000
Price / Earnings:=13.95
Yield %:=null
Today's Low:=34.62
Today's Volume:=40K
Quick Ratio:=8:1
Today's High:=35.52
6 Month:=+7.68 (27.67%)
1 Month:=+7.86 (28.50%)
Today's Open:=34.79
Shares Outstanding:=10,217,005
Bid (Size):=35.44 (400)
Updating Price:= 35.44 USD
Price / Sales:=33.46
3 Month:=+9.33 (35.73%)
1 Year:=+12.79 (56.47%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=362M
YTD:=+8.36 (30.87%)
Change:=+0.41
Volume:=40,151
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=35.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.49
Price:=35.44
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+0.4100 (+1.170%)

(crn)
Price / Book:=null
% Change:=+0.84%
Prev. Close:=22.12
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.15
Today's Volume:=24K
Quick Ratio:=null
Today's High:=22.35
6 Month:=-0.77 (-3.34%)
1 Month:=+0.68 (3.17%)
Today's Open:=22.21
Shares Outstanding:=null
Bid (Size):=22.27 (10000)
Updating Price:= 22.30 EUR
Price / Sales:=null
3 Month:=-0.77 (-3.34%)
1 Year:=+4.93 (28.37%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.69 (-3.00%)
Change:=+0.18
Volume:=24,395
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=22.30 (49880)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.30
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1850 (+0.8363%)

(crrc)
Price / Book:=10.61
% Change:=+4.59%
Prev. Close:=11.10
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=368,055
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.6
Today's Low:=10.92
Today's Volume:=30K
Quick Ratio:=1.2:1
Today's High:=11.74
6 Month:=-3.82 (-24.76%)
1 Month:=+0.60 (5.45%)
Today's Open:=10.92
Shares Outstanding:=12,098,479
Bid (Size):=11.61 (800)
Updating Price:= 11.61 USD
Price / Sales:=21.41
3 Month:=-2.40 (-17.13%)
1 Year:=-0.31 (-2.60%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=140M
YTD:=-3.91 (-25.19%)
Change:=+0.51
Volume:=30,081
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.64 (100)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.61
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=+0.5100 (+4.595%)

(crs)
Price / Book:=13.13
% Change:=-0.64%
Prev. Close:=57.76
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,989,287
Earnings (TTM):=$51,400,000
Price / Earnings:=49.90
Yield %:=1.2
Today's Low:=56.68
Today's Volume:=385K
Quick Ratio:=1.4:1
Today's High:=57.72
6 Month:=+14.91 (35.10%)
1 Month:=+6.85 (13.55%)
Today's Open:=56.90
Shares Outstanding:=44,019,887
Bid (Size):=56.31 (300)
Updating Price:= 57.39 USD
Price / Sales:=35.34
3 Month:=+14.75 (34.59%)
1 Year:=+25.39 (79.34%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.15 (42.62%)
Change:=-0.37
Volume:=385,175
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=59.12 (300)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=57.39
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-0.3700 (-0.6406%)

(csco)
Price / Book:=5.01
% Change:=-1.01%
Prev. Close:=15.90
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=65,158,416
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.30
Yield %:=1.5
Today's Low:=15.56
Today's Volume:=50M
Quick Ratio:=3:1
Today's High:=15.90
6 Month:=-5.03 (-24.22%)
1 Month:=-0.25 (-1.56%)
Today's Open:=15.76
Shares Outstanding:=5,500,184,916
Bid (Size):=15.73 (139500)
Updating Price:= 15.74 USD
Price / Sales:=7.79
3 Month:=-2.33 (-12.89%)
1 Year:=-5.60 (-26.24%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=87B
YTD:=-4.49 (-22.19%)
Change:=-0.16
Volume:=49,741,425
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.74 (598000)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.74
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=-0.1600 (-1.006%)

(csgp)
Price / Book:=13.98
% Change:=-0.69%
Prev. Close:=59.24
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,617,281
Earnings (TTM):=$14,932,000
Price / Earnings:=81.71
Yield %:=null
Today's Low:=58.21
Today's Volume:=81K
Quick Ratio:=4.9:1
Today's High:=58.92
6 Month:=-0.05 (-0.08%)
1 Month:=+0.17 (0.29%)
Today's Open:=58.21
Shares Outstanding:=20,819,475
Bid (Size):=58.82 (800)
Updating Price:= 58.83 USD
Price / Sales:=11.09
3 Month:=-4.10 (-6.52%)
1 Year:=+21.17 (56.21%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+1.27 (2.21%)
Change:=-0.41
Volume:=80,607
Gross Margin:=68.1%
52 Week Low:=37.50
Ask (Size):=58.85 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=58.83
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=-0.4100 (-0.6921%)

(cstr)
Price / Book:=4.58
% Change:=+0.74%
Prev. Close:=56.38
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,854,519
Earnings (TTM):=$53,062,000
Price / Earnings:=25.94
Yield %:=null
Today's Low:=55.20
Today's Volume:=740K
Quick Ratio:=0.4:1
Today's High:=56.90
6 Month:=-0.22 (-0.39%)
1 Month:=+8.25 (16.99%)
Today's Open:=55.61
Shares Outstanding:=31,355,331
Bid (Size):=56.79 (2700)
Updating Price:= 56.80 USD
Price / Sales:=49.03
3 Month:=+9.73 (20.67%)
1 Year:=+14.08 (32.96%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=+0.36 (0.64%)
Change:=+0.42
Volume:=740,115
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=56.80 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=56.80
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=+0.4200 (+0.7449%)

(csu)
Price / Book:=6.05
% Change:=-3.85%
Prev. Close:=9.860
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=950,794
Earnings (TTM):=$4,827,000
Price / Earnings:=52.67
Yield %:=null
Today's Low:=9.410
Today's Volume:=75K
Quick Ratio:=1.4:1
Today's High:=9.840
6 Month:=+2.45 (34.85%)
1 Month:=+0.23 (2.49%)
Today's Open:=9.720
Shares Outstanding:=27,545,099
Bid (Size):=9.440 (100)
Updating Price:= 9.480 USD
Price / Sales:=8.13
3 Month:=-1.14 (-10.73%)
1 Year:=+4.60 (94.26%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=261M
YTD:=+2.78 (41.49%)
Change:=-0.38
Volume:=75,468
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.530 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.480
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=-0.3800 (-3.854%)

(cswc)
Price / Book:=143.68
% Change:=-0.32%
Prev. Close:=100.00
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,561
Earnings (TTM):=$53,688,000
Price / Earnings:=3.840
Yield %:=0.8
Today's Low:=95.99
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=100.05
6 Month:=-4.07 (-3.92%)
1 Month:=+5.63 (5.99%)
Today's Open:=99.34
Shares Outstanding:=3,753,038
Bid (Size):=99.64 (400)
Updating Price:= 99.68 USD
Price / Sales:=2.02
3 Month:=+2.44 (2.51%)
1 Year:=+11.63 (13.21%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=374M
YTD:=-4.12 (-3.97%)
Change:=-0.32
Volume:=6,621
Gross Margin:=N/A
52 Week Low:=85.03
Ask (Size):=100.00 (1000)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=99.68
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-0.3200 (-0.3200%)

(ctas)
Price / Book:=6.02
% Change:=-1.64%
Prev. Close:=34.12
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,297,108
Earnings (TTM):=$231,691,000
Price / Earnings:=21.65
Yield %:=1.4
Today's Low:=33.42
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=33.91
6 Month:=+5.56 (19.86%)
1 Month:=+2.05 (6.51%)
Today's Open:=33.78
Shares Outstanding:=145,303,323
Bid (Size):=33.55 (9500)
Updating Price:= 33.56 USD
Price / Sales:=25.52
3 Month:=+2.56 (8.26%)
1 Year:=+9.83 (41.42%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+5.60 (20.03%)
Change:=-0.56
Volume:=1,058,923
Gross Margin:=46.2%
52 Week Low:=23.50
Ask (Size):=33.56 (2400)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=33.56
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=-0.5600 (-1.641%)

(ctgx)
Price / Book:=2.57
% Change:=-1.41%
Prev. Close:=12.79
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=519,832
Earnings (TTM):=$9,414,000
Price / Earnings:=21.74
Yield %:=null
Today's Low:=12.50
Today's Volume:=29K
Quick Ratio:=1.9:1
Today's High:=12.81
6 Month:=+1.39 (12.39%)
1 Month:=+0.44 (3.62%)
Today's Open:=12.58
Shares Outstanding:=18,458,806
Bid (Size):=12.61 (800)
Updating Price:= 12.61 USD
Price / Sales:=18.9
3 Month:=-0.77 (-5.75%)
1 Year:=+6.34 (101.12%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=233M
YTD:=+1.73 (15.90%)
Change:=-0.18
Volume:=29,108
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=12.63 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=12.61
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=-0.1800 (-1.407%)

(ctl)
Price / Book:=-4.1
% Change:=-0.98%
Prev. Close:=40.71
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,171,872
Earnings (TTM):=$905,488,000
Price / Earnings:=13.53
Yield %:=7.1
Today's Low:=40.16
Today's Volume:=6M
Quick Ratio:=0.9:1
Today's High:=40.70
6 Month:=-6.08 (-13.11%)
1 Month:=-0.43 (-1.06%)
Today's Open:=40.48
Shares Outstanding:=600,544,452
Bid (Size):=40.31 (1000)
Updating Price:= 40.31 USD
Price / Sales:=11.55
3 Month:=-0.33 (-0.81%)
1 Year:=+6.91 (20.69%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=24B
YTD:=-5.86 (-12.69%)
Change:=-0.40
Volume:=6,128,959
Gross Margin:=65.6%
52 Week Low:=33.14
Ask (Size):=40.37 (600)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=40.31
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.4000 (-0.9826%)

(ctrp)
Price / Book:=5.71
% Change:=-1.08%
Prev. Close:=45.40
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=7,327,276
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=44.36
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=45.24
6 Month:=+0.32 (0.72%)
1 Month:=+2.30 (5.40%)
Today's Open:=44.87
Shares Outstanding:=136,220,000
Bid (Size):=44.89 (400)
Updating Price:= 44.91 USD
Price / Sales:=5.71
3 Month:=+0.78 (1.77%)
1 Year:=+12.10 (36.88%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+4.46 (11.03%)
Change:=-0.49
Volume:=1,036,204
Gross Margin:=78.3%
52 Week Low:=31.35
Ask (Size):=44.90 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=44.91
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=-0.4900 (-1.079%)

(ctsh)
Price / Book:=11.37
% Change:=-1.60%
Prev. Close:=77.62
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,560,381
Earnings (TTM):=$790,367,000
Price / Earnings:=29.95
Yield %:=null
Today's Low:=75.53
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=77.61
6 Month:=+0.19 (0.25%)
1 Month:=+2.17 (2.92%)
Today's Open:=76.87
Shares Outstanding:=304,249,849
Bid (Size):=76.37 (1300)
Updating Price:= 76.38 USD
Price / Sales:=16.45
3 Month:=-5.01 (-6.16%)
1 Year:=+26.81 (54.09%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=23B
YTD:=+3.09 (4.22%)
Change:=-1.24
Volume:=2,164,268
Gross Margin:=42.6%
52 Week Low:=48.98
Ask (Size):=76.39 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=76.38
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=-1.240 (-1.598%)

(ctxs)
Price / Book:=7.3
% Change:=+0.35%
Prev. Close:=82.69
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=4,070,179
Earnings (TTM):=$303,219,000
Price / Earnings:=52.19
Yield %:=null
Today's Low:=81.27
Today's Volume:=871K
Quick Ratio:=1.3:1
Today's High:=82.98
6 Month:=+15.02 (22.10%)
1 Month:=+0.83 (1.01%)
Today's Open:=81.75
Shares Outstanding:=187,995,411
Bid (Size):=82.97 (500)
Updating Price:= 82.98 USD
Price / Sales:=10.38
3 Month:=+9.80 (13.39%)
1 Year:=+39.82 (92.26%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=16B
YTD:=+14.57 (21.30%)
Change:=+0.29
Volume:=871,194
Gross Margin:=94.6%
52 Week Low:=42.59
Ask (Size):=82.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=82.98
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=+0.2900 (+0.3507%)

(cvo)
Price / Book:=-12.55
% Change:=-0.62%
Prev. Close:=6.480
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,231,731
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.250
Today's Volume:=248K
Quick Ratio:=0.9:1
Today's High:=6.480
6 Month:=+0.78 (13.78%)
1 Month:=+0.43 (7.15%)
Today's Open:=6.350
Shares Outstanding:=62,788,130
Bid (Size):=6.410 (100)
Updating Price:= 6.440 USD
Price / Sales:=29.68
3 Month:=-0.31 (-4.59%)
1 Year:=+1.07 (19.93%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=404M
YTD:=+1.10 (20.60%)
Change:=-0.04
Volume:=248,478
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.500 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.440
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.0400 (-0.6173%)

(cvx)
Price / Book:=52.45
% Change:=-0.66%
Prev. Close:=106.59
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,380,816
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.28
Yield %:=3
Today's Low:=105.07
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=106.00
6 Month:=+14.45 (15.80%)
1 Month:=+6.21 (6.23%)
Today's Open:=105.45
Shares Outstanding:=2,010,270,141
Bid (Size):=105.94 (200)
Updating Price:= 105.89 USD
Price / Sales:=104.64
3 Month:=-2.77 (-2.55%)
1 Year:=+38.33 (56.73%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=213B
YTD:=+14.64 (16.04%)
Change:=-0.70
Volume:=6,244,104
Gross Margin:=30.9%
52 Week Low:=66.86
Ask (Size):=105.95 (1600)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=105.89
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-0.7000 (-0.6567%)

(cxs)
Price / Book:=11.3
% Change:=0.00%
Prev. Close:=11.30
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=1,812,179
Earnings (TTM):=$14,619,000
Price / Earnings:=14.30
Yield %:=8.9
Today's Low:=11.23
Today's Volume:=297K
Quick Ratio:=0:1
Today's High:=11.30
6 Month:=-1.94 (-14.65%)
1 Month:=+0.61 (5.71%)
Today's Open:=11.23
Shares Outstanding:=76,620,112
Bid (Size):=11.01 (500)
Updating Price:= 11.30 USD
Price / Sales:=0.33
3 Month:=-0.10 (-0.88%)
1 Year:=-1.05 (-8.50%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=866M
YTD:=-1.80 (-13.74%)
Change:=+0.00
Volume:=296,692
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.51 (500)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.30
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=+0.00 (0.00%)

(cyh)
Price / Book:=-20.16
% Change:=-0.94%
Prev. Close:=26.63
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,881,877
Earnings (TTM):=$341,770,000
Price / Earnings:=8.649
Yield %:=null
Today's Low:=25.96
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=26.41
6 Month:=-12.43 (-32.03%)
1 Month:=+0.95 (3.74%)
Today's Open:=26.24
Shares Outstanding:=94,967,424
Bid (Size):=26.30 (100)
Updating Price:= 26.38 USD
Price / Sales:=139.32
3 Month:=-14.43 (-35.36%)
1 Year:=-5.83 (-18.10%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=3B
YTD:=-10.99 (-29.41%)
Change:=-0.25
Volume:=1,047,127
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=26.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=26.38
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=-0.2500 (-0.9388%)

(cyn)
Price / Book:=27.42
% Change:=-1.84%
Prev. Close:=55.54
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,740,203
Earnings (TTM):=$155,171,000
Price / Earnings:=18.74
Yield %:=1.4
Today's Low:=54.01
Today's Volume:=326K
Quick Ratio:=0:1
Today's High:=54.76
6 Month:=-8.38 (-13.32%)
1 Month:=+1.34 (2.52%)
Today's Open:=54.01
Shares Outstanding:=53,178,300
Bid (Size):=54.52 (700)
Updating Price:= 54.52 USD
Price / Sales:=22.72
3 Month:=-4.23 (-7.20%)
1 Year:=+3.62 (7.11%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-6.84 (-11.15%)
Change:=-1.02
Volume:=326,262
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=54.65 (500)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=54.52
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=-1.020 (-1.837%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=-0.01 (-0.15%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.32 (198.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.060
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=0.00%
Prev. Close:=1.210
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=3,506,016
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.190
Today's Volume:=165K
Quick Ratio:=9.9:1
Today's High:=1.230
6 Month:=-0.92 (-43.19%)
1 Month:=-0.07 (-5.47%)
Today's Open:=1.200
Shares Outstanding:=72,216,100
Bid (Size):=1.210 (7600)
Updating Price:= 1.210 USD
Price / Sales:=0.04
3 Month:=-0.26 (-17.69%)
1 Year:=-1.04 (-46.22%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=87M
YTD:=-0.88 (-42.11%)
Change:=+0.00
Volume:=164,981
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.220 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.210
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.00 (0.00%)

(cytr)
Price / Book:=0.22
% Change:=-0.33%
Prev. Close:=0.7801
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=6,161,527
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7722
Today's Volume:=510K
Quick Ratio:=3.6:1
Today's High:=0.8184
6 Month:=-0.23 (-23.02%)
1 Month:=-0.07 (-8.53%)
Today's Open:=0.7900
Shares Outstanding:=109,224,069
Bid (Size):=0.7775 (900)
Updating Price:= 0.7775 USD
Price / Sales:=0
3 Month:=-0.09 (-10.44%)
1 Year:=+0.08 (10.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=85M
YTD:=-0.23 (-23.02%)
Change:=-0.00
Volume:=509,566
Gross Margin:=98.1%
52 Week Low:=0.6150
Ask (Size):=0.7797 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7775
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.0026 (-0.3333%)

(dakt)
Price / Book:=4.72
% Change:=-0.90%
Prev. Close:=11.12
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,937,981
Earnings (TTM):=$14,244,000
Price / Earnings:=32.41
Yield %:=1
Today's Low:=10.75
Today's Volume:=79K
Quick Ratio:=1.4:1
Today's High:=11.03
6 Month:=-5.20 (-32.06%)
1 Month:=+0.42 (3.96%)
Today's Open:=10.91
Shares Outstanding:=41,707,633
Bid (Size):=11.01 (700)
Updating Price:= 11.02 USD
Price / Sales:=10.6
3 Month:=-0.02 (-0.18%)
1 Year:=+3.60 (48.52%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=460M
YTD:=-4.90 (-30.78%)
Change:=-0.10
Volume:=78,563
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=11.02 (2600)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=11.02
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.1000 (-0.8993%)

(dal)
Price / Book:=-16.29
% Change:=-0.64%
Prev. Close:=9.410
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=15,663,549
Earnings (TTM):=$531,000,000
Price / Earnings:=15.08
Yield %:=null
Today's Low:=9.170
Today's Volume:=10M
Quick Ratio:=0.5:1
Today's High:=9.390
6 Month:=-3.63 (-27.97%)
1 Month:=+0.02 (0.21%)
Today's Open:=9.190
Shares Outstanding:=845,838,651
Bid (Size):=9.350 (13500)
Updating Price:= 9.350 USD
Price / Sales:=38.63
3 Month:=-0.24 (-2.50%)
1 Year:=-1.75 (-15.77%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=8B
YTD:=-3.25 (-25.79%)
Change:=-0.06
Volume:=9,609,930
Gross Margin:=44.9%
52 Week Low:=8.910
Ask (Size):=9.360 (8400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=9.350
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.0600 (-0.6376%)

(dar)
Price / Book:=0.39
% Change:=+2.82%
Prev. Close:=17.00
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=3,898,644
Earnings (TTM):=$79,327,000
Price / Earnings:=21.06
Yield %:=null
Today's Low:=16.62
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=17.52
6 Month:=+4.62 (35.93%)
1 Month:=-0.54 (-3.00%)
Today's Open:=16.70
Shares Outstanding:=116,997,063
Bid (Size):=17.41 (200)
Updating Price:= 17.48 USD
Price / Sales:=8.56
3 Month:=+1.78 (11.34%)
1 Year:=+10.46 (149.00%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+4.20 (31.63%)
Change:=+0.48
Volume:=1,425,114
Gross Margin:=29.0%
52 Week Low:=7.000
Ask (Size):=17.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.48
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=+0.4800 (+2.824%)

(dbd)
Price / Book:=10.33
% Change:=-0.46%
Prev. Close:=32.65
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,242,396
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=32.12
Today's Volume:=173K
Quick Ratio:=1.2:1
Today's High:=32.50
6 Month:=+0.33 (1.03%)
1 Month:=+1.63 (5.28%)
Today's Open:=32.31
Shares Outstanding:=65,290,714
Bid (Size):=32.48 (400)
Updating Price:= 32.50 USD
Price / Sales:=43.18
3 Month:=-3.20 (-8.96%)
1 Year:=+6.19 (23.53%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=+0.45 (1.40%)
Change:=-0.15
Volume:=173,425
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=32.56 (800)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=32.50
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-0.1500 (-0.4594%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.09 (0.86%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.45
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=-0.79%
Prev. Close:=55.84
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=8,987,719
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.52
Yield %:=3
Today's Low:=54.66
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=55.46
6 Month:=+5.18 (10.31%)
1 Month:=+5.55 (11.13%)
Today's Open:=55.03
Shares Outstanding:=928,707,000
Bid (Size):=55.40 (1500)
Updating Price:= 55.40 USD
Price / Sales:=35.59
3 Month:=-0.62 (-1.11%)
1 Year:=+21.35 (62.70%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=51B
YTD:=+5.52 (11.07%)
Change:=-0.44
Volume:=5,355,754
Gross Margin:=31.0%
52 Week Low:=33.73
Ask (Size):=55.41 (1200)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=55.40
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=-0.4400 (-0.7880%)

(ddic)
Price / Book:=4.36
% Change:=-0.30%
Prev. Close:=10.01
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=666,548
Earnings (TTM):=$21,941,000
Price / Earnings:=9.505
Yield %:=4.2
Today's Low:=9.770
Today's Volume:=75K
Quick Ratio:=1.7:1
Today's High:=10.11
6 Month:=-1.92 (-16.13%)
1 Month:=+1.51 (17.83%)
Today's Open:=9.900
Shares Outstanding:=20,282,596
Bid (Size):=9.980 (3500)
Updating Price:= 9.980 USD
Price / Sales:=13.29
3 Month:=-0.22 (-2.16%)
1 Year:=+2.28 (29.61%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=202M
YTD:=-1.78 (-15.14%)
Change:=-0.03
Volume:=75,207
Gross Margin:=25.1%
52 Week Low:=7.520
Ask (Size):=10.00 (1000)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.980
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.0300 (-0.2997%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.14 (0.56%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.30 (96.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-0.38%
Prev. Close:=86.44
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=5,889,728
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.77
Yield %:=1.9
Today's Low:=84.30
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=86.31
6 Month:=+1.87 (2.22%)
1 Month:=+4.41 (5.40%)
Today's Open:=84.63
Shares Outstanding:=419,709,211
Bid (Size):=86.15 (700)
Updating Price:= 86.11 USD
Price / Sales:=63.72
3 Month:=-10.90 (-11.24%)
1 Year:=+31.48 (57.62%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=36B
YTD:=+3.06 (3.68%)
Change:=-0.33
Volume:=5,410,337
Gross Margin:=27.6%
52 Week Low:=54.12
Ask (Size):=86.47 (200)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=86.11
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-0.3300 (-0.3818%)

(deck)
Price / Book:=16.69
% Change:=+1.28%
Prev. Close:=93.98
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=5,284,063
Earnings (TTM):=$159,518,000
Price / Earnings:=23.44
Yield %:=null
Today's Low:=90.85
Today's Volume:=985K
Quick Ratio:=7.5:1
Today's High:=95.34
6 Month:=+14.53 (18.02%)
1 Month:=+13.04 (15.88%)
Today's Open:=91.58
Shares Outstanding:=38,677,632
Bid (Size):=95.19 (100)
Updating Price:= 95.18 USD
Price / Sales:=27.15
3 Month:=+5.33 (5.93%)
1 Year:=+50.75 (114.22%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+15.44 (19.36%)
Change:=+1.20
Volume:=984,590
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=95.21 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=95.18
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+1.200 (+1.277%)

(dei)
Price / Book:=14.73
% Change:=-0.87%
Prev. Close:=20.69
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,407,474
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=20.38
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=20.57
6 Month:=+3.36 (19.59%)
1 Month:=+0.27 (1.33%)
Today's Open:=20.47
Shares Outstanding:=124,420,383
Bid (Size):=20.51 (100)
Updating Price:= 20.51 USD
Price / Sales:=4.58
3 Month:=+1.41 (7.38%)
1 Year:=+7.24 (54.56%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=3B
YTD:=+3.91 (23.55%)
Change:=-0.18
Volume:=1,770,046
Gross Margin:=N/A
52 Week Low:=13.10
Ask (Size):=20.56 (1200)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=20.51
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=-0.1800 (-0.8700%)

(dell)
Price / Book:=0.54
% Change:=-0.06%
Prev. Close:=17.15
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=65,899,111
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.26
Yield %:=null
Today's Low:=16.84
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=17.15
6 Month:=+3.27 (23.58%)
1 Month:=+1.24 (7.76%)
Today's Open:=16.98
Shares Outstanding:=1,887,169,853
Bid (Size):=17.14 (25900)
Updating Price:= 17.14 USD
Price / Sales:=32.66
3 Month:=+2.36 (15.97%)
1 Year:=+5.24 (44.03%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.59 (26.49%)
Change:=-0.01
Volume:=14,339,564
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=17.15 (24200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=17.14
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.0100 (-0.0583%)

(dest)
Price / Book:=6.19
% Change:=-0.79%
Prev. Close:=20.26
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=492,170
Earnings (TTM):=$23,781,000
Price / Earnings:=10.92
Yield %:=3.4
Today's Low:=19.52
Today's Volume:=160K
Quick Ratio:=0.5:1
Today's High:=20.13
6 Month:=-19.82 (-49.65%)
1 Month:=+3.17 (18.72%)
Today's Open:=19.69
Shares Outstanding:=13,215,045
Bid (Size):=20.09 (500)
Updating Price:= 20.10 USD
Price / Sales:=40.53
3 Month:=-3.80 (-15.90%)
1 Year:=-4.51 (-18.33%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=266M
YTD:=-17.83 (-47.01%)
Change:=-0.16
Volume:=159,927
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=20.11 (900)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=20.10
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.1600 (-0.7897%)

(dfz)
Price / Book:=1.9
% Change:=-0.52%
Prev. Close:=11.45
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=469,824
Earnings (TTM):=$6,744,000
Price / Earnings:=18.98
Yield %:=2.4
Today's Low:=11.28
Today's Volume:=6K
Quick Ratio:=3.1:1
Today's High:=11.48
6 Month:=-0.13 (-1.13%)
1 Month:=+0.65 (6.05%)
Today's Open:=11.28
Shares Outstanding:=11,046,071
Bid (Size):=11.39 (800)
Updating Price:= 11.39 USD
Price / Sales:=11.1
3 Month:=-1.16 (-9.24%)
1 Year:=+0.05 (0.44%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=126M
YTD:=+0.27 (2.43%)
Change:=-0.06
Volume:=5,897
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.42 (600)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.39
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.0600 (-0.5240%)

(dgi)
Price / Book:=10.62
% Change:=-1.96%
Prev. Close:=26.05
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=1,646,549
Earnings (TTM):=$1,900,000
Price / Earnings:=638.50
Yield %:=null
Today's Low:=25.42
Today's Volume:=127K
Quick Ratio:=2.4:1
Today's High:=26.01
6 Month:=-5.02 (-16.43%)
1 Month:=+1.04 (4.24%)
Today's Open:=25.71
Shares Outstanding:=46,195,469
Bid (Size):=25.43 (300)
Updating Price:= 25.54 USD
Price / Sales:=6.97
3 Month:=-2.75 (-9.72%)
1 Year:=-0.61 (-2.33%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-6.17 (-19.46%)
Change:=-0.51
Volume:=127,376
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=26.18 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=25.54
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.5100 (-1.958%)

(dhil)
Price / Book:=6.73
% Change:=-1.01%
Prev. Close:=84.77
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=82,646
Earnings (TTM):=$13,363,854
Price / Earnings:=17.55
Yield %:=null
Today's Low:=83.48
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=84.00
6 Month:=+10.91 (14.95%)
1 Month:=+6.16 (7.92%)
Today's Open:=84.00
Shares Outstanding:=2,901,769
Bid (Size):=83.68 (200)
Updating Price:= 83.91 USD
Price / Sales:=21.46
3 Month:=+2.91 (3.59%)
1 Year:=+28.63 (51.79%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=243M
YTD:=+11.57 (15.99%)
Change:=-0.86
Volume:=2,356
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=83.91 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=83.91
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-0.8600 (-1.015%)

(dhr)
Price / Book:=0.28
% Change:=-0.93%
Prev. Close:=55.05
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=9,996,129
Earnings (TTM):=$1,922,125,000
Price / Earnings:=19.48
Yield %:=0.1
Today's Low:=53.99
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=54.61
6 Month:=+7.67 (16.36%)
1 Month:=+2.92 (5.66%)
Today's Open:=54.24
Shares Outstanding:=664,056,433
Bid (Size):=54.53 (900)
Updating Price:= 54.54 USD
Price / Sales:=20.26
3 Month:=+2.37 (4.54%)
1 Year:=+18.64 (51.92%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=36B
YTD:=+7.37 (15.62%)
Change:=-0.51
Volume:=2,446,017
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=54.86 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=54.54
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=-0.5100 (-0.9264%)

(dis)
Price / Book:=2.53
% Change:=+0.43%
Prev. Close:=39.74
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=39,015,138
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.58
Yield %:=1
Today's Low:=39.20
Today's Volume:=11M
Quick Ratio:=0.7:1
Today's High:=39.98
6 Month:=-0.05 (-0.13%)
1 Month:=+0.51 (1.29%)
Today's Open:=39.98
Shares Outstanding:=1,890,153,714
Bid (Size):=39.90 (9500)
Updating Price:= 39.91 USD
Price / Sales:=20.92
3 Month:=-2.36 (-5.58%)
1 Year:=+8.19 (25.82%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=75B
YTD:=+2.40 (6.40%)
Change:=+0.17
Volume:=11,085,974
Gross Margin:=45.1%
52 Week Low:=31.38
Ask (Size):=39.91 (1900)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.91
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=+0.1700 (+0.4278%)

(dk)
Price / Book:=6.57
% Change:=+0.68%
Prev. Close:=16.23
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,469,399
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=16.00
Today's Volume:=166K
Quick Ratio:=0.7:1
Today's High:=16.57
6 Month:=+9.11 (126.00%)
1 Month:=+2.35 (16.80%)
Today's Open:=16.06
Shares Outstanding:=57,775,004
Bid (Size):=16.31 (100)
Updating Price:= 16.34 USD
Price / Sales:=69.34
3 Month:=+2.75 (20.24%)
1 Year:=+8.98 (122.01%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=944M
YTD:=+9.06 (124.45%)
Change:=+0.11
Volume:=165,795
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.76 (400)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.28
Price:=16.34
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.1100 (+0.6778%)

(dlb)
Price / Book:=11.53
% Change:=-0.36%
Prev. Close:=41.53
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,620,864
Earnings (TTM):=$296,911,000
Price / Earnings:=15.92
Yield %:=null
Today's Low:=40.78
Today's Volume:=901K
Quick Ratio:=5.8:1
Today's High:=41.41
6 Month:=-26.16 (-38.73%)
1 Month:=-2.88 (-6.51%)
Today's Open:=41.26
Shares Outstanding:=53,041,905
Bid (Size):=41.24 (200)
Updating Price:= 41.38 USD
Price / Sales:=8.5
3 Month:=-8.01 (-16.22%)
1 Year:=-21.00 (-33.66%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-25.32 (-37.96%)
Change:=-0.15
Volume:=900,799
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=41.52 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=41.38
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-0.1500 (-0.3612%)

(dllr)
Price / Book:=-10.38
% Change:=+0.39%
Prev. Close:=22.85
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,741,488
Earnings (TTM):=$42,839,000
Price / Earnings:=20.30
Yield %:=null
Today's Low:=22.57
Today's Volume:=385K
Quick Ratio:=2:1
Today's High:=22.96
6 Month:=-8.08 (-26.05%)
1 Month:=+1.62 (7.60%)
Today's Open:=22.65
Shares Outstanding:=43,455,054
Bid (Size):=22.92 (900)
Updating Price:= 22.94 USD
Price / Sales:=16.42
3 Month:=+2.06 (9.87%)
1 Year:=+5.42 (30.94%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=997M
YTD:=-5.69 (-19.87%)
Change:=+0.09
Volume:=384,916
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=22.93 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=22.94
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=+0.0900 (+0.3939%)

(dltr)
Price / Book:=10.73
% Change:=-0.47%
Prev. Close:=70.21
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,991,495
Earnings (TTM):=$434,700,000
Price / Earnings:=20.31
Yield %:=null
Today's Low:=69.40
Today's Volume:=876K
Quick Ratio:=1:1
Today's High:=70.32
6 Month:=+17.80 (34.18%)
1 Month:=+8.38 (13.63%)
Today's Open:=69.81
Shares Outstanding:=122,277,013
Bid (Size):=69.87 (2900)
Updating Price:= 69.88 USD
Price / Sales:=49.69
3 Month:=+13.11 (23.09%)
1 Year:=+26.95 (62.78%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=9B
YTD:=+13.80 (24.61%)
Change:=-0.33
Volume:=876,085
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=69.88 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=69.88
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.3300 (-0.4700%)

(dm)
Price / Book:=-4.42
% Change:=-0.68%
Prev. Close:=8.840
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,187,483
Earnings (TTM):=$26,673,000
Price / Earnings:=9.543
Yield %:=null
Today's Low:=8.680
Today's Volume:=107K
Quick Ratio:=1:1
Today's High:=8.810
6 Month:=-5.84 (-39.95%)
1 Month:=-0.81 (-8.45%)
Today's Open:=8.750
Shares Outstanding:=30,369,011
Bid (Size):=8.740 (100)
Updating Price:= 8.780 USD
Price / Sales:=10.11
3 Month:=-3.99 (-31.25%)
1 Year:=-2.21 (-20.11%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=267M
YTD:=-5.14 (-36.93%)
Change:=-0.06
Volume:=107,347
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=8.830 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.780
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.0600 (-0.6787%)

(dmrc)
Price / Book:=5.03
% Change:=-0.19%
Prev. Close:=37.79
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=251,253
Earnings (TTM):=$1,336,000
Price / Earnings:=269.43
Yield %:=null
Today's Low:=37.04
Today's Volume:=17K
Quick Ratio:=7.9:1
Today's High:=37.84
6 Month:=+8.15 (27.56%)
1 Month:=+9.63 (34.28%)
Today's Open:=37.26
Shares Outstanding:=6,963,950
Bid (Size):=37.72 (600)
Updating Price:= 37.72 USD
Price / Sales:=4.31
3 Month:=+9.36 (33.00%)
1 Year:=+18.13 (92.55%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=263M
YTD:=+7.71 (25.69%)
Change:=-0.07
Volume:=16,842
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=37.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.39
Price:=37.72
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=-0.0700 (-0.1852%)

(dnbk)
Price / Book:=12.25
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=16.3%
Total Debt/Equity:=1.18:1
Current Ratio:=0:1
Short Interest:=1,679,458
Earnings (TTM):=$17,151,000
Price / Earnings:=25.31
Yield %:=0.7
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=21.77
6 Month:=+4.26 (24.33%)
1 Month:=+0.88 (4.21%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=6.57
3 Month:=-0.13 (-0.59%)
1 Year:=+7.25 (49.93%)
EBITDA Margin:=39.8%
Annual Dividend:=0.16
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=14.50
Ask (Size):=21.82 (400)
Latest Dividend:=0.16 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=0.88
Revenue (TTM):=$135,874,000
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-1.26%
Prev. Close:=41.19
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=16,867,924
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=40.28
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=40.97
6 Month:=+5.46 (15.51%)
1 Month:=+0.68 (1.70%)
Today's Open:=40.66
Shares Outstanding:=145,832,004
Bid (Size):=40.67 (600)
Updating Price:= 40.67 USD
Price / Sales:=0.52
3 Month:=+1.89 (4.87%)
1 Year:=+13.36 (48.92%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+5.75 (16.47%)
Change:=-0.52
Volume:=1,985,979
Gross Margin:=74.6%
52 Week Low:=25.78
Ask (Size):=40.68 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=40.67
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.5200 (-1.262%)

(dnr)
Price / Book:=7.84
% Change:=-2.69%
Prev. Close:=20.41
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,964,327
Earnings (TTM):=$160,645,000
Price / Earnings:=52.26
Yield %:=null
Today's Low:=19.71
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=20.13
6 Month:=+1.16 (6.20%)
1 Month:=-0.13 (-0.65%)
Today's Open:=20.00
Shares Outstanding:=401,887,373
Bid (Size):=19.86 (1000)
Updating Price:= 19.86 USD
Price / Sales:=4.95
3 Month:=-4.48 (-18.41%)
1 Year:=+5.68 (40.06%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+0.77 (4.03%)
Change:=-0.55
Volume:=3,618,719
Gross Margin:=66.3%
52 Week Low:=14.02
Ask (Size):=20.36 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=19.86
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.5500 (-2.695%)

(drc)
Price / Book:=-2.13
% Change:=+0.29%
Prev. Close:=55.36
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=6,086,553
Earnings (TTM):=$124,800,000
Price / Earnings:=36.29
Yield %:=null
Today's Low:=54.37
Today's Volume:=787K
Quick Ratio:=0.7:1
Today's High:=55.78
6 Month:=+14.10 (34.04%)
1 Month:=+5.16 (10.25%)
Today's Open:=54.63
Shares Outstanding:=76,849,033
Bid (Size):=55.50 (100)
Updating Price:= 55.52 USD
Price / Sales:=23.5
3 Month:=+1.66 (3.08%)
1 Year:=+24.74 (80.38%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+12.93 (30.36%)
Change:=+0.16
Volume:=787,463
Gross Margin:=33.7%
52 Week Low:=30.40
Ask (Size):=55.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=55.52
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+0.1600 (+0.2890%)

(dri)
Price / Book:=6.98
% Change:=-0.76%
Prev. Close:=53.63
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,572,868
Earnings (TTM):=$476,300,000
Price / Earnings:=15.61
Yield %:=2.4
Today's Low:=52.69
Today's Volume:=3M
Quick Ratio:=0.1:1
Today's High:=53.39
6 Month:=+7.06 (15.29%)
1 Month:=+5.60 (11.76%)
Today's Open:=53.09
Shares Outstanding:=136,430,120
Bid (Size):=52.95 (500)
Updating Price:= 53.22 USD
Price / Sales:=54.97
3 Month:=+5.15 (10.71%)
1 Year:=+15.61 (41.50%)
EBITDA Margin:=14.1%
Annual Dividend:=1.28
Float:=139,766,329
Market Cap:=7B
YTD:=+6.78 (14.60%)
Change:=-0.41
Volume:=2,661,761
Gross Margin:=23.9%
52 Week Low:=37.08
Ask (Size):=53.50 (500)
Latest Dividend:=1.28 (2011-04-06)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=53.22
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-0.4100 (-0.7645%)

(driv)
Price / Book:=9.59
% Change:=-0.68%
Prev. Close:=33.69
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=5,136,564
Earnings (TTM):=$15,787,000
Price / Earnings:=83.65
Yield %:=null
Today's Low:=33.00
Today's Volume:=244K
Quick Ratio:=3:1
Today's High:=33.56
6 Month:=-2.68 (-7.42%)
1 Month:=+3.06 (10.07%)
Today's Open:=33.14
Shares Outstanding:=39,651,869
Bid (Size):=33.46 (1500)
Updating Price:= 33.46 USD
Price / Sales:=9.15
3 Month:=-4.78 (-12.50%)
1 Year:=+9.37 (38.90%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-0.96 (-2.79%)
Change:=-0.23
Volume:=243,747
Gross Margin:=82.2%
52 Week Low:=23.96
Ask (Size):=33.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=33.46
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-0.2300 (-0.6827%)

(drl)
Price / Book:=4
% Change:=+3.17%
Prev. Close:=2.520
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=1,225,458
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.400
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=2.719
6 Month:=+1.04 (66.67%)
1 Month:=+0.61 (30.65%)
Today's Open:=2.460
Shares Outstanding:=127,293,756
Bid (Size):=2.600 (1000)
Updating Price:= 2.600 USD
Price / Sales:=2.92
3 Month:=+1.43 (122.22%)
1 Year:=+0.36 (16.07%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,845,746
Market Cap:=331M
YTD:=+1.22 (88.41%)
Change:=+0.08
Volume:=1,861,571
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.980 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.600
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=+0.0800 (+3.175%)

(dtsi)
Price / Book:=8.45
% Change:=-0.78%
Prev. Close:=42.11
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,433,308
Earnings (TTM):=$17,980,000
Price / Earnings:=44.45
Yield %:=null
Today's Low:=41.53
Today's Volume:=83K
Quick Ratio:=9:1
Today's High:=42.07
6 Month:=-8.30 (-16.57%)
1 Month:=+0.93 (2.28%)
Today's Open:=41.58
Shares Outstanding:=17,401,411
Bid (Size):=41.79 (200)
Updating Price:= 41.78 USD
Price / Sales:=5.29
3 Month:=-5.41 (-11.46%)
1 Year:=+10.10 (31.88%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=727M
YTD:=-7.27 (-14.82%)
Change:=-0.33
Volume:=83,293
Gross Margin:=N/A
52 Week Low:=31.48
Ask (Size):=41.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=41.78
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.3300 (-0.7837%)

(dtv)
Price / Book:=-7.95
% Change:=+0.53%
Prev. Close:=52.80
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=17,136,999
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.44
Yield %:=null
Today's Low:=52.26
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=53.14
6 Month:=+11.68 (28.21%)
1 Month:=+5.49 (11.54%)
Today's Open:=52.39
Shares Outstanding:=767,785,409
Bid (Size):=53.08 (2900)
Updating Price:= 53.08 USD
Price / Sales:=32.32
3 Month:=+6.48 (13.91%)
1 Year:=+18.76 (54.66%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=41B
YTD:=+13.15 (32.93%)
Change:=+0.28
Volume:=4,441,666
Gross Margin:=49.7%
52 Week Low:=33.70
Ask (Size):=53.09 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.93
Price:=53.08
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=+0.2800 (+0.5303%)

(dva)
Price / Book:=-23.71
% Change:=-0.77%
Prev. Close:=89.36
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=908,699
Earnings (TTM):=$390,762,000
Price / Earnings:=22.91
Yield %:=null
Today's Low:=87.90
Today's Volume:=452K
Quick Ratio:=2.4:1
Today's High:=89.00
6 Month:=+19.21 (27.66%)
1 Month:=+5.74 (6.92%)
Today's Open:=89.00
Shares Outstanding:=95,500,000
Bid (Size):=88.60 (300)
Updating Price:= 88.67 USD
Price / Sales:=68
3 Month:=+1.74 (2.00%)
1 Year:=+28.28 (46.83%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+19.18 (27.60%)
Change:=-0.69
Volume:=452,277
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=105.89 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=88.67
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=-0.6900 (-0.7722%)

(dvn)
Price / Book:=30.92
% Change:=-1.51%
Prev. Close:=81.55
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,140,120
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.19
Yield %:=0.9
Today's Low:=79.76
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=81.35
6 Month:=+1.62 (2.06%)
1 Month:=-1.20 (-1.47%)
Today's Open:=81.35
Shares Outstanding:=423,000,000
Bid (Size):=80.29 (900)
Updating Price:= 80.32 USD
Price / Sales:=19.04
3 Month:=-10.54 (-11.60%)
1 Year:=+19.19 (31.39%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=34B
YTD:=+1.81 (2.31%)
Change:=-1.23
Volume:=2,960,702
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=80.31 (1000)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=80.32
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-1.230 (-1.508%)

(dvox)
Price / Book:=-6.89
% Change:=-1.44%
Prev. Close:=7.630
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=792,226
Earnings (TTM):=$4,525,000
Price / Earnings:=188.00
Yield %:=null
Today's Low:=7.440
Today's Volume:=31K
Quick Ratio:=1.8:1
Today's High:=7.670
6 Month:=+2.50 (49.80%)
1 Month:=+0.51 (7.28%)
Today's Open:=7.540
Shares Outstanding:=9,383,335
Bid (Size):=7.530 (300)
Updating Price:= 7.520 USD
Price / Sales:=11.6
3 Month:=+1.79 (31.24%)
1 Year:=-8.16 (-52.04%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=71M
YTD:=+2.39 (46.59%)
Change:=-0.11
Volume:=30,721
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.540 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.80
Price:=7.520
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.1100 (-1.442%)

(dw)
Price / Book:=8.5
% Change:=-1.18%
Prev. Close:=25.42
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=1,018,433
Earnings (TTM):=$30,093,000
Price / Earnings:=18.61
Yield %:=null
Today's Low:=24.61
Today's Volume:=63K
Quick Ratio:=1.2:1
Today's High:=25.26
6 Month:=+2.37 (10.42%)
1 Month:=+0.61 (2.49%)
Today's Open:=24.99
Shares Outstanding:=22,069,226
Bid (Size):=25.03 (200)
Updating Price:= 25.12 USD
Price / Sales:=26.98
3 Month:=+1.61 (6.85%)
1 Year:=+7.06 (39.09%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=554M
YTD:=+2.40 (10.56%)
Change:=-0.30
Volume:=63,069
Gross Margin:=24.9%
52 Week Low:=17.89
Ask (Size):=25.21 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=25.12
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.3000 (-1.180%)

(dwa)
Price / Book:=14.6
% Change:=-1.64%
Prev. Close:=21.33
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,221,414
Earnings (TTM):=$157,764,000
Price / Earnings:=11.53
Yield %:=null
Today's Low:=20.82
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=21.19
6 Month:=-8.27 (-28.27%)
1 Month:=-1.39 (-6.21%)
Today's Open:=21.15
Shares Outstanding:=72,664,193
Bid (Size):=20.98 (1100)
Updating Price:= 20.98 USD
Price / Sales:=8.75
3 Month:=-6.60 (-23.93%)
1 Year:=-7.46 (-26.23%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-8.49 (-28.81%)
Change:=-0.35
Volume:=1,155,179
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=20.99 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.98
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=-0.3500 (-1.641%)

(dxpe)
Price / Book:=1.08
% Change:=0.00%
Prev. Close:=26.81
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=316,175
Earnings (TTM):=$22,132,000
Price / Earnings:=18.11
Yield %:=null
Today's Low:=25.50
Today's Volume:=23K
Quick Ratio:=1.1:1
Today's High:=26.87
6 Month:=+1.97 (7.93%)
1 Month:=+2.93 (12.27%)
Today's Open:=26.31
Shares Outstanding:=14,105,360
Bid (Size):=26.80 (400)
Updating Price:= 26.81 USD
Price / Sales:=49.08
3 Month:=+1.81 (7.24%)
1 Year:=+11.74 (77.90%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=378M
YTD:=+2.81 (11.71%)
Change:=+0.00
Volume:=23,257
Gross Margin:=30.1%
52 Week Low:=14.84
Ask (Size):=26.85 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.99
Price:=26.81
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.00 (0.00%)

(dy)
Price / Book:=3.34
% Change:=+1.26%
Prev. Close:=17.43
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,713,319
Earnings (TTM):=$7,785,000
Price / Earnings:=88.25
Yield %:=null
Today's Low:=16.92
Today's Volume:=430K
Quick Ratio:=2.7:1
Today's High:=17.68
6 Month:=+2.61 (17.35%)
1 Month:=+2.80 (18.86%)
Today's Open:=17.04
Shares Outstanding:=34,045,788
Bid (Size):=17.67 (100)
Updating Price:= 17.65 USD
Price / Sales:=29.77
3 Month:=+0.36 (2.08%)
1 Year:=+9.70 (122.01%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=601M
YTD:=+2.90 (19.66%)
Change:=+0.22
Volume:=430,135
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.68 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=17.65
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+0.2200 (+1.262%)

(dyn)
Price / Book:=20.81
% Change:=+6.09%
Prev. Close:=6.240
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=9,684,544
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.160
Today's Volume:=4M
Quick Ratio:=0.3:1
Today's High:=6.770
6 Month:=+0.91 (15.94%)
1 Month:=+0.83 (14.34%)
Today's Open:=6.170
Shares Outstanding:=122,135,478
Bid (Size):=6.320 (500)
Updating Price:= 6.620 USD
Price / Sales:=16.13
3 Month:=+0.99 (17.58%)
1 Year:=+3.05 (85.43%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=809M
YTD:=+1.00 (17.79%)
Change:=+0.38
Volume:=3,662,928
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.620 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.670
Price:=6.620
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.3800 (+6.090%)

(ebay)
Price / Book:=6.87
% Change:=+0.27%
Prev. Close:=33.33
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=10,836,745
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.54
Yield %:=null
Today's Low:=32.84
Today's Volume:=8M
Quick Ratio:=2.4:1
Today's High:=33.43
6 Month:=+4.69 (16.32%)
1 Month:=+3.86 (13.06%)
Today's Open:=32.96
Shares Outstanding:=1,297,898,817
Bid (Size):=33.42 (8700)
Updating Price:= 33.42 USD
Price / Sales:=7.32
3 Month:=+1.57 (4.93%)
1 Year:=+14.07 (72.71%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=43B
YTD:=+5.59 (20.09%)
Change:=+0.09
Volume:=8,343,878
Gross Margin:=77.9%
52 Week Low:=19.16
Ask (Size):=33.43 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=33.42
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=+0.0900 (+0.2700%)

(ebsb)
Price / Book:=9.13
% Change:=+0.07%
Prev. Close:=13.73
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=297,697
Earnings (TTM):=$13,725,000
Price / Earnings:=21.81
Yield %:=null
Today's Low:=13.63
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=13.77
6 Month:=+1.40 (11.35%)
1 Month:=+0.78 (6.02%)
Today's Open:=13.63
Shares Outstanding:=22,412,374
Bid (Size):=13.74 (1300)
Updating Price:= 13.74 USD
Price / Sales:=4.24
3 Month:=-0.19 (-1.36%)
1 Year:=+3.24 (30.86%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=308M
YTD:=+1.95 (16.54%)
Change:=+0.01
Volume:=7,020
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.78 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.74
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.0100 (+0.0728%)

(ecpg)
Price / Book:=12.5
% Change:=-14.91%
Prev. Close:=31.18
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=546,770
Earnings (TTM):=$51,870,000
Price / Earnings:=12.88
Yield %:=null
Today's Low:=25.27
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=30.98
6 Month:=+2.24 (9.22%)
1 Month:=-5.80 (-17.94%)
Today's Open:=30.73
Shares Outstanding:=24,178,419
Bid (Size):=26.52 (3700)
Updating Price:= 26.53 USD
Price / Sales:=16.72
3 Month:=+0.98 (3.84%)
1 Year:=+6.85 (34.81%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=641M
YTD:=+3.08 (13.13%)
Change:=-4.65
Volume:=1,404,506
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=26.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=26.53
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-4.650 (-14.91%)

(edr)
Price / Book:=5.68
% Change:=+0.22%
Prev. Close:=9.140
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,982,774
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=8.980
Today's Volume:=296K
Quick Ratio:=0:1
Today's High:=9.180
6 Month:=+1.66 (22.13%)
1 Month:=+0.69 (8.15%)
Today's Open:=9.010
Shares Outstanding:=72,225,239
Bid (Size):=9.140 (100)
Updating Price:= 9.160 USD
Price / Sales:=1.61
3 Month:=+0.98 (11.98%)
1 Year:=+3.23 (54.47%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=662M
YTD:=+1.39 (17.89%)
Change:=+0.02
Volume:=295,857
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=9.210 (1200)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.170
Price:=9.160
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=+0.0200 (+0.2188%)

(eeft)
Price / Book:=-0.05
% Change:=-0.51%
Prev. Close:=15.84
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,650,505
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.52
Today's Volume:=167K
Quick Ratio:=0.9:1
Today's High:=15.85
6 Month:=-2.33 (-12.88%)
1 Month:=-0.42 (-2.60%)
Today's Open:=15.57
Shares Outstanding:=51,206,827
Bid (Size):=15.76 (300)
Updating Price:= 15.76 USD
Price / Sales:=20.52
3 Month:=-3.04 (-16.17%)
1 Year:=+2.57 (19.48%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=807M
YTD:=-1.68 (-9.63%)
Change:=-0.08
Volume:=166,916
Gross Margin:=36.1%
52 Week Low:=12.96
Ask (Size):=15.78 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.76
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=-0.0800 (-0.5051%)

(egn)
Price / Book:=29.81
% Change:=-0.83%
Prev. Close:=59.00
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=988,836
Earnings (TTM):=$268,365,000
Price / Earnings:=15.73
Yield %:=0.9
Today's Low:=58.12
Today's Volume:=627K
Quick Ratio:=0.3:1
Today's High:=58.56
6 Month:=+7.29 (14.23%)
1 Month:=-1.07 (-1.80%)
Today's Open:=58.25
Shares Outstanding:=72,074,957
Bid (Size):=58.40 (100)
Updating Price:= 58.51 USD
Price / Sales:=20.67
3 Month:=-4.15 (-6.62%)
1 Year:=+14.97 (34.38%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+10.25 (21.24%)
Change:=-0.49
Volume:=627,262
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=58.60 (100)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=58.51
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=-0.4900 (-0.8305%)

(egov)
Price / Book:=0.92
% Change:=-0.07%
Prev. Close:=13.70
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,220,095
Earnings (TTM):=$20,095,047
Price / Earnings:=44.16
Yield %:=null
Today's Low:=13.41
Today's Volume:=293K
Quick Ratio:=1.8:1
Today's High:=13.74
6 Month:=+3.79 (38.28%)
1 Month:=+1.24 (9.96%)
Today's Open:=13.52
Shares Outstanding:=63,970,937
Bid (Size):=13.69 (5500)
Updating Price:= 13.69 USD
Price / Sales:=2.6
3 Month:=+1.28 (10.31%)
1 Year:=+7.30 (114.24%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=876M
YTD:=+3.98 (40.99%)
Change:=-0.01
Volume:=293,192
Gross Margin:=38.7%
52 Week Low:=6.310
Ask (Size):=13.71 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.69
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=-0.0100 (-0.0730%)

(egy)
Price / Book:=3.6
% Change:=0.00%
Prev. Close:=6.370
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=2,115,961
Earnings (TTM):=$42,611,000
Price / Earnings:=8.608
Yield %:=null
Today's Low:=6.235
Today's Volume:=620K
Quick Ratio:=9.7:1
Today's High:=6.380
6 Month:=-0.85 (-11.77%)
1 Month:=-0.05 (-0.78%)
Today's Open:=6.240
Shares Outstanding:=57,017,258
Bid (Size):=6.050 (500)
Updating Price:= 6.370 USD
Price / Sales:=2.65
3 Month:=-1.07 (-14.38%)
1 Year:=+0.96 (17.74%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=363M
YTD:=-0.79 (-11.03%)
Change:=+0.00
Volume:=620,493
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.370 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.370
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.00 (0.00%)

(ek)
Price / Book:=-5.83
% Change:=-0.70%
Prev. Close:=2.850
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=58,384,111
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.800
Today's Volume:=11M
Quick Ratio:=1:1
Today's High:=2.860
6 Month:=-2.91 (-50.70%)
1 Month:=-0.32 (-10.16%)
Today's Open:=2.850
Shares Outstanding:=269,038,172
Bid (Size):=2.820 (200)
Updating Price:= 2.830 USD
Price / Sales:=24.44
3 Month:=-0.62 (-17.97%)
1 Year:=-1.29 (-31.31%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=761M
YTD:=-2.53 (-47.20%)
Change:=-0.02
Volume:=11,279,472
Gross Margin:=24.8%
52 Week Low:=2.750
Ask (Size):=2.830 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.830
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.0200 (-0.7018%)

(elos)
Price / Book:=6.46
% Change:=-1.05%
Prev. Close:=12.35
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,670,746
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.19
Today's Volume:=91K
Quick Ratio:=3.3:1
Today's High:=12.30
6 Month:=+1.73 (16.49%)
1 Month:=+0.10 (0.83%)
Today's Open:=12.25
Shares Outstanding:=27,162,000
Bid (Size):=12.19 (2000)
Updating Price:= 12.22 USD
Price / Sales:=5.66
3 Month:=-1.21 (-9.01%)
1 Year:=+2.58 (26.76%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=332M
YTD:=+2.03 (19.92%)
Change:=-0.13
Volume:=90,663
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.22
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=-0.1300 (-1.053%)

(els)
Price / Book:=7.58
% Change:=-0.16%
Prev. Close:=66.70
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,304,960
Earnings (TTM):=$64,502,000
Price / Earnings:=48.96
Yield %:=2.3
Today's Low:=66.09
Today's Volume:=258K
Quick Ratio:=0:1
Today's High:=66.65
6 Month:=+10.49 (18.70%)
1 Month:=+4.89 (7.93%)
Today's Open:=66.09
Shares Outstanding:=31,209,453
Bid (Size):=66.44 (400)
Updating Price:= 66.59 USD
Price / Sales:=16.49
3 Month:=+8.37 (14.38%)
1 Year:=+19.60 (41.71%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+10.66 (19.06%)
Change:=-0.11
Volume:=258,209
Gross Margin:=N/A
52 Week Low:=46.61
Ask (Size):=68.62 (400)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.90
Price:=66.59
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=-0.1100 (-0.1649%)

(endp)
Price / Book:=-3.46
% Change:=-0.14%
Prev. Close:=41.53
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=7,070,777
Earnings (TTM):=$254,438,000
Price / Earnings:=19.38
Yield %:=null
Today's Low:=40.61
Today's Volume:=894K
Quick Ratio:=1.4:1
Today's High:=41.50
6 Month:=+5.55 (15.45%)
1 Month:=+1.26 (3.13%)
Today's Open:=41.21
Shares Outstanding:=116,546,527
Bid (Size):=41.46 (300)
Updating Price:= 41.47 USD
Price / Sales:=16.4
3 Month:=+1.05 (2.60%)
1 Year:=+19.34 (87.39%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+5.76 (16.13%)
Change:=-0.06
Volume:=893,607
Gross Margin:=74.6%
52 Week Low:=22.08
Ask (Size):=41.47 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=41.47
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-0.0600 (-0.1445%)

(enh)
Price / Book:=54.57
% Change:=+0.24%
Prev. Close:=41.66
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,281,046
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=41.32
Today's Volume:=132K
Quick Ratio:=0:1
Today's High:=41.77
6 Month:=-4.41 (-9.55%)
1 Month:=+1.77 (4.43%)
Today's Open:=41.39
Shares Outstanding:=66,007,000
Bid (Size):=41.67 (100)
Updating Price:= 41.76 USD
Price / Sales:=48.63
3 Month:=-6.26 (-13.04%)
1 Year:=+4.82 (13.05%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-4.31 (-9.36%)
Change:=+0.10
Volume:=131,861
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.82 (200)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=41.76
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=+0.1000 (+0.2400%)

(enoc)
Price / Book:=5.16
% Change:=-1.97%
Prev. Close:=17.28
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,146,654
Earnings (TTM):=$4,505,000
Price / Earnings:=121.00
Yield %:=null
Today's Low:=16.88
Today's Volume:=188K
Quick Ratio:=2.4:1
Today's High:=17.37
6 Month:=-8.16 (-32.51%)
1 Month:=+0.51 (3.10%)
Today's Open:=17.15
Shares Outstanding:=26,393,957
Bid (Size):=16.94 (3200)
Updating Price:= 16.94 USD
Price / Sales:=10.75
3 Month:=-2.59 (-13.26%)
1 Year:=-14.67 (-46.41%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=447M
YTD:=-6.97 (-29.15%)
Change:=-0.34
Volume:=188,153
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.95 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.94
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=-0.3400 (-1.968%)

(ens)
Price / Book:=10.59
% Change:=-1.41%
Prev. Close:=35.53
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,693,136
Earnings (TTM):=$113,426,000
Price / Earnings:=15.43
Yield %:=null
Today's Low:=34.73
Today's Volume:=237K
Quick Ratio:=1.2:1
Today's High:=35.10
6 Month:=+3.02 (9.43%)
1 Month:=+2.18 (6.64%)
Today's Open:=34.94
Shares Outstanding:=49,947,698
Bid (Size):=35.00 (400)
Updating Price:= 35.03 USD
Price / Sales:=39.12
3 Month:=-4.57 (-11.54%)
1 Year:=+13.95 (66.18%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+2.91 (9.06%)
Change:=-0.50
Volume:=236,883
Gross Margin:=25.2%
52 Week Low:=20.93
Ask (Size):=35.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.03
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.5000 (-1.407%)

(ep)
Price / Book:=5.47
% Change:=-1.85%
Prev. Close:=20.59
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=17,495,817
Earnings (TTM):=$432,000,000
Price / Earnings:=34.84
Yield %:=0.2
Today's Low:=20.07
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=20.39
6 Month:=+6.44 (46.77%)
1 Month:=+0.34 (1.71%)
Today's Open:=20.27
Shares Outstanding:=768,967,144
Bid (Size):=20.21 (200)
Updating Price:= 20.21 USD
Price / Sales:=5.47
3 Month:=+2.50 (14.12%)
1 Year:=+9.13 (82.40%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+6.45 (46.88%)
Change:=-0.38
Volume:=5,001,312
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.34 (500)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.75
Price:=20.21
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.3800 (-1.846%)

(epax)
Price / Book:=3.33
% Change:=-0.56%
Prev. Close:=9.000
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=948,263
Earnings (TTM):=$6,876,000
Price / Earnings:=27.97
Yield %:=2.7
Today's Low:=8.930
Today's Volume:=41K
Quick Ratio:=0.1:1
Today's High:=9.150
6 Month:=-2.96 (-24.85%)
1 Month:=-0.34 (-3.66%)
Today's Open:=8.930
Shares Outstanding:=17,699,971
Bid (Size):=8.950 (3300)
Updating Price:= 8.950 USD
Price / Sales:=4.24
3 Month:=-2.01 (-18.34%)
1 Year:=-2.38 (-21.01%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=158M
YTD:=-2.55 (-22.17%)
Change:=-0.05
Volume:=41,354
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.970 (1100)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.950
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.0500 (-0.5556%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.28 (22.31%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.04 (-0.32%)
1 Year:=+4.60 (58.23%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=-0.32%
Prev. Close:=15.68
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=2,612,875
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.47
Today's Volume:=164K
Quick Ratio:=1:1
Today's High:=15.74
6 Month:=+0.80 (5.39%)
1 Month:=+0.41 (2.69%)
Today's Open:=15.54
Shares Outstanding:=40,192,255
Bid (Size):=15.15 (300)
Updating Price:= 15.63 USD
Price / Sales:=5.88
3 Month:=-2.50 (-13.79%)
1 Year:=+3.86 (32.80%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=628M
YTD:=+0.77 (5.18%)
Change:=-0.05
Volume:=164,368
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=16.07 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=15.63
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=-0.0500 (-0.3189%)

(epm)
Price / Book:=1.18
% Change:=-0.40%
Prev. Close:=7.570
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=579,459
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.416
Today's Volume:=30K
Quick Ratio:=2:1
Today's High:=7.560
6 Month:=+0.78 (11.54%)
1 Month:=+0.39 (5.45%)
Today's Open:=7.430
Shares Outstanding:=27,554,566
Bid (Size):=6.170 (200)
Updating Price:= 7.540 USD
Price / Sales:=0.21
3 Month:=-0.40 (-5.04%)
1 Year:=+2.68 (55.14%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=208M
YTD:=+1.02 (15.64%)
Change:=-0.03
Volume:=30,394
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.490 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.540
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.0300 (-0.3963%)

(eqy)
Price / Book:=12.75
% Change:=+0.26%
Prev. Close:=19.59
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,085,215
Earnings (TTM):=$80,493,000
Price / Earnings:=28.46
Yield %:=4.6
Today's Low:=19.32
Today's Volume:=323K
Quick Ratio:=0:1
Today's High:=19.65
6 Month:=+1.30 (7.09%)
1 Month:=+0.86 (4.58%)
Today's Open:=19.39
Shares Outstanding:=108,646,003
Bid (Size):=19.10 (400)
Updating Price:= 19.64 USD
Price / Sales:=3.26
3 Month:=+0.71 (3.75%)
1 Year:=+4.92 (33.42%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.46 (8.03%)
Change:=+0.05
Volume:=322,913
Gross Margin:=N/A
52 Week Low:=14.58
Ask (Size):=20.07 (400)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.64
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.0500 (+0.2552%)

(erie)
Price / Book:=18.08
% Change:=-0.73%
Prev. Close:=74.20
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=160,936
Earnings (TTM):=$159,000,000
Price / Earnings:=26.21
Yield %:=2.9
Today's Low:=73.14
Today's Volume:=70K
Quick Ratio:=0:1
Today's High:=74.48
6 Month:=+7.93 (12.06%)
1 Month:=+4.74 (6.88%)
Today's Open:=73.43
Shares Outstanding:=49,395,315
Bid (Size):=73.66 (300)
Updating Price:= 73.66 USD
Price / Sales:=102.01
3 Month:=+1.23 (1.70%)
1 Year:=+29.00 (64.94%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+8.19 (12.51%)
Change:=-0.54
Volume:=70,267
Gross Margin:=N/A
52 Week Low:=44.29
Ask (Size):=73.71 (100)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=74.46
Price:=73.66
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=-0.5400 (-0.7278%)

(erts)
Price / Book:=3.94
% Change:=+0.89%
Prev. Close:=24.83
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=16,345,826
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.49
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=25.05
6 Month:=+8.77 (53.87%)
1 Month:=+1.25 (5.27%)
Today's Open:=24.58
Shares Outstanding:=333,227,368
Bid (Size):=25.04 (7700)
Updating Price:= 25.05 USD
Price / Sales:=10.8
3 Month:=+4.80 (23.70%)
1 Year:=+10.62 (73.60%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+8.67 (52.93%)
Change:=+0.22
Volume:=4,250,150
Gross Margin:=61.7%
52 Week Low:=14.32
Ask (Size):=25.05 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.93
Price:=25.05
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=+0.2200 (+0.8860%)

(ese)
Price / Book:=-0.51
% Change:=+0.48%
Prev. Close:=37.86
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=996,737
Earnings (TTM):=$62,483,000
Price / Earnings:=16.33
Yield %:=0.9
Today's Low:=37.32
Today's Volume:=103K
Quick Ratio:=0.9:1
Today's High:=38.06
6 Month:=+0.31 (0.82%)
1 Month:=+2.87 (8.16%)
Today's Open:=37.38
Shares Outstanding:=26,605,353
Bid (Size):=37.96 (700)
Updating Price:= 38.04 USD
Price / Sales:=26.02
3 Month:=+0.41 (1.09%)
1 Year:=+13.27 (53.57%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=1B
YTD:=+0.20 (0.53%)
Change:=+0.18
Volume:=103,191
Gross Margin:=42.1%
52 Week Low:=24.55
Ask (Size):=38.12 (700)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=38.04
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=+0.1800 (+0.4754%)

(esgr)
Price / Book:=68.51
% Change:=+0.19%
Prev. Close:=106.33
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=236,197
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=104.68
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=107.48
6 Month:=+20.42 (23.71%)
1 Month:=+6.52 (6.52%)
Today's Open:=105.58
Shares Outstanding:=11,909,969
Bid (Size):=106.53 (500)
Updating Price:= 106.53 USD
Price / Sales:=9.68
3 Month:=+6.64 (6.65%)
1 Year:=+40.81 (62.10%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,500,264
Market Cap:=1B
YTD:=+21.95 (25.95%)
Change:=+0.20
Volume:=8,699
Gross Margin:=N/A
52 Week Low:=65.56
Ask (Size):=106.98 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=106.53
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+0.2000 (+0.1881%)

(esl)
Price / Book:=9.52
% Change:=-0.02%
Prev. Close:=80.59
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=966,675
Earnings (TTM):=$175,452,000
Price / Earnings:=15.20
Yield %:=null
Today's Low:=79.34
Today's Volume:=235K
Quick Ratio:=1.6:1
Today's High:=80.75
6 Month:=+11.02 (15.84%)
1 Month:=+6.08 (8.16%)
Today's Open:=79.34
Shares Outstanding:=30,555,518
Bid (Size):=77.86 (300)
Updating Price:= 80.57 USD
Price / Sales:=52.55
3 Month:=+8.74 (12.17%)
1 Year:=+33.66 (71.75%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+11.98 (17.47%)
Change:=-0.02
Volume:=234,547
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=82.83 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=80.85
Price:=80.57
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-0.0200 (-0.0248%)

(esrx)
Price / Book:=-6.06
% Change:=-0.47%
Prev. Close:=54.83
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=39,170,480
Earnings (TTM):=$1,247,500,000
Price / Earnings:=23.22
Yield %:=null
Today's Low:=54.06
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=55.28
6 Month:=-1.31 (-2.34%)
1 Month:=-1.68 (-2.99%)
Today's Open:=54.41
Shares Outstanding:=529,454,000
Bid (Size):=54.57 (2300)
Updating Price:= 54.57 USD
Price / Sales:=84.86
3 Month:=-1.90 (-3.36%)
1 Year:=+8.93 (19.57%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=29B
YTD:=+0.52 (0.96%)
Change:=-0.26
Volume:=4,526,831
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=54.58 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=54.57
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=-0.2600 (-0.4742%)

(ess)
Price / Book:=34.96
% Change:=+0.13%
Prev. Close:=142.81
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,368,700
Earnings (TTM):=$41,884,000
Price / Earnings:=150.53
Yield %:=3
Today's Low:=140.90
Today's Volume:=181K
Quick Ratio:=0:1
Today's High:=143.07
6 Month:=+26.90 (23.17%)
1 Month:=+8.23 (6.11%)
Today's Open:=141.04
Shares Outstanding:=32,588,240
Bid (Size):=141.52 (200)
Updating Price:= 143.00 USD
Price / Sales:=13.05
3 Month:=+17.20 (13.67%)
1 Year:=+49.53 (52.99%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+28.78 (25.20%)
Change:=+0.19
Volume:=180,612
Gross Margin:=N/A
52 Week Low:=92.62
Ask (Size):=146.26 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=143.14
Price:=143.00
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+0.1900 (+0.1330%)

(etm)
Price / Book:=-15.1
% Change:=-2.51%
Prev. Close:=9.160
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,589,532
Earnings (TTM):=$43,257,000
Price / Earnings:=7.765
Yield %:=null
Today's Low:=8.790
Today's Volume:=78K
Quick Ratio:=0.3:1
Today's High:=9.100
6 Month:=-2.23 (-19.98%)
1 Month:=+0.81 (9.98%)
Today's Open:=8.980
Shares Outstanding:=31,028,567
Bid (Size):=8.880 (200)
Updating Price:= 8.930 USD
Price / Sales:=10.24
3 Month:=-2.70 (-23.22%)
1 Year:=+0.48 (5.68%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=277M
YTD:=-2.65 (-22.88%)
Change:=-0.23
Volume:=77,620
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=9.000 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.930
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.2300 (-2.511%)

(evr)
Price / Book:=5.44
% Change:=-1.20%
Prev. Close:=33.20
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,691,299
Earnings (TTM):=$10,522,000
Price / Earnings:=72.89
Yield %:=2.1
Today's Low:=32.65
Today's Volume:=182K
Quick Ratio:=0:1
Today's High:=33.30
6 Month:=-1.84 (-5.31%)
1 Month:=-1.40 (-4.09%)
Today's Open:=32.94
Shares Outstanding:=20,924,214
Bid (Size):=32.74 (800)
Updating Price:= 32.80 USD
Price / Sales:=20.15
3 Month:=-1.52 (-4.43%)
1 Year:=+10.10 (44.49%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=686M
YTD:=-1.20 (-3.53%)
Change:=-0.40
Volume:=181,754
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=32.86 (800)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=32.80
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.4000 (-1.205%)

(exas)
Price / Book:=1.46
% Change:=-0.22%
Prev. Close:=9.200
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,076,599
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.870
Today's Volume:=874K
Quick Ratio:=14.1:1
Today's High:=9.449
6 Month:=+3.04 (49.51%)
1 Month:=+2.10 (29.66%)
Today's Open:=9.130
Shares Outstanding:=52,219,076
Bid (Size):=9.180 (8800)
Updating Price:= 9.180 USD
Price / Sales:=0.1
3 Month:=+2.02 (28.21%)
1 Year:=+5.12 (126.11%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=479M
YTD:=+3.20 (53.51%)
Change:=-0.02
Volume:=874,106
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=9.190 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=9.180
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=-0.0200 (-0.2174%)

(exbd)
Price / Book:=1.34
% Change:=-1.10%
Prev. Close:=45.45
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,369,249
Earnings (TTM):=$40,084,000
Price / Earnings:=38.75
Yield %:=1.4
Today's Low:=44.57
Today's Volume:=235K
Quick Ratio:=0.8:1
Today's High:=45.14
6 Month:=+7.34 (19.52%)
1 Month:=+5.48 (13.88%)
Today's Open:=44.72
Shares Outstanding:=34,514,877
Bid (Size):=44.85 (200)
Updating Price:= 44.95 USD
Price / Sales:=13.14
3 Month:=+3.45 (8.31%)
1 Year:=+15.75 (53.94%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=2B
YTD:=+7.40 (19.71%)
Change:=-0.50
Volume:=234,586
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=45.02 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=44.95
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-0.5000 (-1.100%)

(exls)
Price / Book:=6.7
% Change:=-0.51%
Prev. Close:=23.58
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=647,940
Earnings (TTM):=$29,261,000
Price / Earnings:=24.19
Yield %:=null
Today's Low:=23.29
Today's Volume:=17K
Quick Ratio:=3.6:1
Today's High:=23.57
6 Month:=+1.46 (6.64%)
1 Month:=+0.80 (3.53%)
Today's Open:=23.29
Shares Outstanding:=29,671,677
Bid (Size):=23.46 (700)
Updating Price:= 23.46 USD
Price / Sales:=9.14
3 Month:=+2.87 (13.94%)
1 Year:=+7.01 (42.61%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=696M
YTD:=+1.98 (9.22%)
Change:=-0.12
Volume:=17,210
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.47 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.46
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=-0.1200 (-0.5089%)

(exp)
Price / Book:=6.92
% Change:=-6.33%
Prev. Close:=28.59
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=3,506,512
Earnings (TTM):=$14,849,000
Price / Earnings:=78.76
Yield %:=1.4
Today's Low:=26.71
Today's Volume:=685K
Quick Ratio:=0.8:1
Today's High:=27.88
6 Month:=-1.38 (-4.90%)
1 Month:=-0.75 (-2.72%)
Today's Open:=27.79
Shares Outstanding:=44,491,938
Bid (Size):=26.73 (100)
Updating Price:= 26.78 USD
Price / Sales:=10.39
3 Month:=-4.07 (-13.19%)
1 Year:=+1.75 (6.99%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-1.47 (-5.20%)
Change:=-1.81
Volume:=685,401
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=26.92 (200)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=26.78
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-1.810 (-6.331%)

(expd)
Price / Book:=8.62
% Change:=-1.02%
Prev. Close:=52.88
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,276,772
Earnings (TTM):=$374,157,000
Price / Earnings:=30.25
Yield %:=1
Today's Low:=51.96
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=52.71
6 Month:=-2.17 (-3.98%)
1 Month:=+3.06 (6.21%)
Today's Open:=52.23
Shares Outstanding:=212,370,229
Bid (Size):=52.32 (400)
Updating Price:= 52.34 USD
Price / Sales:=29.32
3 Month:=+1.59 (3.13%)
1 Year:=+18.31 (53.81%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-2.26 (-4.14%)
Change:=-0.54
Volume:=1,410,769
Gross Margin:=25.7%
52 Week Low:=33.65
Ask (Size):=52.33 (400)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=52.34
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.5400 (-1.021%)

(expe)
Price / Book:=-6.43
% Change:=+1.42%
Prev. Close:=30.25
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=22,098,309
Earnings (TTM):=$414,144,000
Price / Earnings:=21.01
Yield %:=0.9
Today's Low:=29.57
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=30.68
6 Month:=+5.25 (20.64%)
1 Month:=+3.75 (13.92%)
Today's Open:=29.89
Shares Outstanding:=247,777,243
Bid (Size):=30.67 (6900)
Updating Price:= 30.68 USD
Price / Sales:=12.63
3 Month:=+8.20 (36.48%)
1 Year:=+12.17 (65.75%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=8B
YTD:=+5.59 (22.28%)
Change:=+0.43
Volume:=3,649,918
Gross Margin:=83.0%
52 Week Low:=18.35
Ask (Size):=30.68 (11800)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=30.32
Price:=30.68
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.4300 (+1.421%)

(exxi)
Price / Book:=11.28
% Change:=+0.17%
Prev. Close:=34.66
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,414,973
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.93
Today's Volume:=442K
Quick Ratio:=0.4:1
Today's High:=34.89
6 Month:=+5.85 (20.26%)
1 Month:=+4.25 (13.95%)
Today's Open:=34.07
Shares Outstanding:=47,571,362
Bid (Size):=34.72 (100)
Updating Price:= 34.72 USD
Price / Sales:=9.64
3 Month:=-0.45 (-1.28%)
1 Year:=+19.56 (129.02%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+7.05 (25.48%)
Change:=+0.06
Volume:=442,444
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=34.73 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.72
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=+0.0600 (+0.1731%)

(fast)
Price / Book:=4.38
% Change:=+0.22%
Prev. Close:=36.55
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=22,351,254
Earnings (TTM):=$288,869,000
Price / Earnings:=37.38
Yield %:=1.4
Today's Low:=35.99
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=36.67
6 Month:=-23.45 (-39.03%)
1 Month:=+5.25 (16.73%)
Today's Open:=36.15
Shares Outstanding:=294,861,424
Bid (Size):=36.61 (3900)
Updating Price:= 36.63 USD
Price / Sales:=8.1
3 Month:=-31.98 (-46.61%)
1 Year:=-12.20 (-24.98%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=11B
YTD:=-23.28 (-38.86%)
Change:=+0.08
Volume:=1,799,041
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=36.62 (400)
Latest Dividend:=0.52 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=36.63
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,389,282,000
Updating Change:=+0.0800 (+0.2189%)

(fbn)
Price / Book:=3.12
% Change:=-3.37%
Prev. Close:=4.450
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,608,014
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.260
Today's Volume:=134K
Quick Ratio:=1.1:1
Today's High:=4.420
6 Month:=-0.92 (-17.62%)
1 Month:=-0.11 (-2.49%)
Today's Open:=4.420
Shares Outstanding:=55,324,757
Bid (Size):=4.270 (100)
Updating Price:= 4.300 USD
Price / Sales:=20.52
3 Month:=-0.57 (-11.70%)
1 Year:=-0.40 (-8.51%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=238M
YTD:=-0.84 (-16.34%)
Change:=-0.15
Volume:=134,104
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.360 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.300
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.1500 (-3.371%)

(fbnc)
Price / Book:=12.71
% Change:=-2.73%
Prev. Close:=11.73
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=433,982
Earnings (TTM):=$11,919,000
Price / Earnings:=24.28
Yield %:=3.1
Today's Low:=11.11
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=11.53
6 Month:=-4.95 (-30.26%)
1 Month:=+0.41 (3.73%)
Today's Open:=11.53
Shares Outstanding:=16,835,889
Bid (Size):=11.45 (200)
Updating Price:= 11.41 USD
Price / Sales:=14.09
3 Month:=-1.69 (-12.90%)
1 Year:=-2.37 (-17.20%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=192M
YTD:=-3.90 (-25.47%)
Change:=-0.32
Volume:=42,133
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=11.46 (2400)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=11.41
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=-0.3200 (-2.728%)

(fbp)
Price / Book:=28.19
% Change:=+1.11%
Prev. Close:=4.520
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,947,005
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.400
Today's Volume:=232K
Quick Ratio:=0:1
Today's High:=4.600
6 Month:=-0.84 (-15.53%)
1 Month:=-0.25 (-5.19%)
Today's Open:=4.500
Shares Outstanding:=21,303,669
Bid (Size):=4.540 (300)
Updating Price:= 4.570 USD
Price / Sales:=42.54
3 Month:=-0.37 (-7.49%)
1 Year:=-0.84 (-15.53%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=97M
YTD:=-0.84 (-15.53%)
Change:=+0.05
Volume:=232,353
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.740 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.570
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=+0.0500 (+1.106%)

(fcel)
Price / Book:=-0.07
% Change:=-2.05%
Prev. Close:=1.460
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=8,748,461
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.400
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=1.460
6 Month:=-0.66 (-31.58%)
1 Month:=-0.35 (-19.66%)
Today's Open:=1.430
Shares Outstanding:=126,975,692
Bid (Size):=1.420 (41400)
Updating Price:= 1.430 USD
Price / Sales:=0.75
3 Month:=-0.55 (-27.78%)
1 Year:=+0.28 (24.35%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=182M
YTD:=-0.88 (-38.10%)
Change:=-0.03
Volume:=1,552,041
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.430 (33600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.430
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=-0.0300 (-2.055%)

(fcnca)
Price / Book:=160.74
% Change:=-2.04%
Prev. Close:=191.26
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=11,103
Earnings (TTM):=$149,112,000
Price / Earnings:=13.11
Yield %:=0.6
Today's Low:=185.05
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=190.95
6 Month:=-5.54 (-2.87%)
1 Month:=+0.36 (0.19%)
Today's Open:=185.09
Shares Outstanding:=8,756,778
Bid (Size):=187.36 (300)
Updating Price:= 187.36 USD
Price / Sales:=128.35
3 Month:=-15.14 (-7.48%)
1 Year:=+3.72 (2.03%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-1.69 (-0.89%)
Change:=-3.90
Volume:=17,975
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=188.74 (200)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=187.36
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-3.900 (-2.039%)

(fcs)
Price / Book:=7.78
% Change:=-0.29%
Prev. Close:=17.51
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=5,098,888
Earnings (TTM):=$174,100,000
Price / Earnings:=12.93
Yield %:=null
Today's Low:=17.14
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=17.47
6 Month:=+1.73 (11.00%)
1 Month:=+0.54 (3.19%)
Today's Open:=17.29
Shares Outstanding:=127,598,725
Bid (Size):=17.40 (200)
Updating Price:= 17.46 USD
Price / Sales:=12.81
3 Month:=-1.14 (-6.13%)
1 Year:=+9.20 (111.38%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+1.85 (11.85%)
Change:=-0.05
Volume:=1,753,027
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=17.46
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,634,700,000
Updating Change:=-0.0500 (-0.2856%)

(fcx)
Price / Book:=14.23
% Change:=-0.67%
Prev. Close:=55.49
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=17,084,104
Earnings (TTM):=$4,890,000,000
Price / Earnings:=19.27
Yield %:=1.9
Today's Low:=54.16
Today's Volume:=18M
Quick Ratio:=1.3:1
Today's High:=55.24
6 Month:=-63.23 (-53.43%)
1 Month:=+5.33 (10.70%)
Today's Open:=54.62
Shares Outstanding:=947,315,321
Bid (Size):=55.13 (1600)
Updating Price:= 55.12 USD
Price / Sales:=21.46
3 Month:=-1.13 (-2.01%)
1 Year:=-4.07 (-6.88%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=52B
YTD:=-64.97 (-54.10%)
Change:=-0.37
Volume:=17,847,707
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=55.14 (200)
Latest Dividend:=1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=55.12
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=-0.3700 (-0.6668%)

(fdx)
Price / Book:=39.79
% Change:=-0.95%
Prev. Close:=98.50
Profit Margin:=5.4%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=4,368,666
Earnings (TTM):=$1,452,000,000
Price / Earnings:=21.35
Yield %:=0.5
Today's Low:=96.96
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=97.70
6 Month:=+3.69 (3.93%)
1 Month:=+9.81 (11.18%)
Today's Open:=97.24
Shares Outstanding:=315,657,943
Bid (Size):=97.57 (400)
Updating Price:= 97.56 USD
Price / Sales:=124.51
3 Month:=+2.97 (3.14%)
1 Year:=+26.86 (37.99%)
EBITDA Margin:=11.1%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=31B
YTD:=+4.55 (4.89%)
Change:=-0.94
Volume:=2,227,828
Gross Margin:=50.7%
52 Week Low:=70.06
Ask (Size):=98.20 (200)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=97.56
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$39,304,000,000
Updating Change:=-0.9400 (-0.9543%)

(feic)
Price / Book:=16.56
% Change:=-3.32%
Prev. Close:=40.33
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,201,142
Earnings (TTM):=$71,756,000
Price / Earnings:=22.15
Yield %:=null
Today's Low:=38.63
Today's Volume:=638K
Quick Ratio:=2.3:1
Today's High:=40.18
6 Month:=+12.19 (45.49%)
1 Month:=-0.85 (-2.13%)
Today's Open:=39.79
Shares Outstanding:=38,694,016
Bid (Size):=38.99 (200)
Updating Price:= 38.99 USD
Price / Sales:=17.63
3 Month:=+5.50 (16.42%)
1 Year:=+20.40 (109.74%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=2B
YTD:=+12.58 (47.63%)
Change:=-1.34
Volume:=637,933
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=39.00 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=38.99
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-1.340 (-3.323%)

(ffic)
Price / Book:=12
% Change:=-0.75%
Prev. Close:=13.26
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,336,983
Earnings (TTM):=$38,803,000
Price / Earnings:=10.36
Yield %:=4
Today's Low:=13.04
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=13.21
6 Month:=-1.26 (-8.74%)
1 Month:=+0.48 (3.79%)
Today's Open:=13.11
Shares Outstanding:=31,387,427
Bid (Size):=13.15 (1900)
Updating Price:= 13.16 USD
Price / Sales:=7.59
3 Month:=-1.70 (-11.44%)
1 Year:=+1.08 (8.94%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=413M
YTD:=-0.84 (-6.00%)
Change:=-0.10
Volume:=31,681
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=13.17 (100)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=13.16
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.1000 (-0.7541%)

(ffiv)
Price / Book:=10.82
% Change:=-1.04%
Prev. Close:=117.64
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,126,708
Earnings (TTM):=$199,968,000
Price / Earnings:=47.52
Yield %:=null
Today's Low:=114.20
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=117.00
6 Month:=-20.87 (-15.20%)
1 Month:=+9.36 (8.74%)
Today's Open:=114.76
Shares Outstanding:=81,111,096
Bid (Size):=116.39 (600)
Updating Price:= 116.42 USD
Price / Sales:=12.71
3 Month:=+22.03 (23.34%)
1 Year:=+46.28 (65.98%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-13.74 (-10.56%)
Change:=-1.22
Volume:=1,687,261
Gross Margin:=83.6%
52 Week Low:=69.26
Ask (Size):=116.43 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=116.42
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=-1.220 (-1.037%)

(fisv)
Price / Book:=-21.9
% Change:=-0.94%
Prev. Close:=65.22
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=3,452,326
Earnings (TTM):=$487,000,000
Price / Earnings:=19.52
Yield %:=null
Today's Low:=64.06
Today's Volume:=545K
Quick Ratio:=1.1:1
Today's High:=64.95
6 Month:=+5.68 (9.64%)
1 Month:=+2.29 (3.67%)
Today's Open:=64.75
Shares Outstanding:=143,611,172
Bid (Size):=64.61 (1400)
Updating Price:= 64.61 USD
Price / Sales:=29.06
3 Month:=+2.22 (3.56%)
1 Year:=+19.11 (42.00%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+6.05 (10.33%)
Change:=-0.61
Volume:=545,166
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=64.62 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=64.61
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-0.6100 (-0.9353%)

(flex)
Price / Book:=2.75
% Change:=-1.49%
Prev. Close:=6.690
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=16,413,904
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.480
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=6.660
6 Month:=-1.30 (-16.48%)
1 Month:=-0.29 (-4.15%)
Today's Open:=6.550
Shares Outstanding:=812,626,293
Bid (Size):=6.590 (91500)
Updating Price:= 6.590 USD
Price / Sales:=37.84
3 Month:=-0.70 (-9.60%)
1 Year:=+0.88 (15.41%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.26 (-16.05%)
Change:=-0.10
Volume:=4,790,421
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.600 (59000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.590
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=-0.1000 (-1.495%)

(flir)
Price / Book:=5.83
% Change:=-1.33%
Prev. Close:=34.68
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,317,842
Earnings (TTM):=$243,546,000
Price / Earnings:=22.66
Yield %:=0.7
Today's Low:=33.81
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=34.34
6 Month:=+4.79 (16.28%)
1 Month:=+0.11 (0.32%)
Today's Open:=34.23
Shares Outstanding:=159,682,533
Bid (Size):=34.22 (17200)
Updating Price:= 34.22 USD
Price / Sales:=9.21
3 Month:=-0.08 (-0.23%)
1 Year:=+4.38 (14.68%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=+4.47 (15.03%)
Change:=-0.46
Volume:=1,073,610
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=34.24 (700)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=34.22
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.4600 (-1.326%)

(flo)
Price / Book:=3.71
% Change:=-1.35%
Prev. Close:=22.91
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=8,650,088
Earnings (TTM):=$137,521,000
Price / Earnings:=22.38
Yield %:=1.8
Today's Low:=22.46
Today's Volume:=659K
Quick Ratio:=0.7:1
Today's High:=22.86
6 Month:=-3.50 (-13.41%)
1 Month:=-9.31 (-29.18%)
Today's Open:=22.79
Shares Outstanding:=90,248,792
Bid (Size):=22.56 (400)
Updating Price:= 22.60 USD
Price / Sales:=19.06
3 Month:=-5.15 (-18.56%)
1 Year:=-1.99 (-8.09%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.31 (-16.02%)
Change:=-0.31
Volume:=658,815
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.13 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.60
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=-0.3100 (-1.353%)

(flr)
Price / Book:=19.6
% Change:=+0.31%
Prev. Close:=66.78
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,414,008
Earnings (TTM):=$360,572,000
Price / Earnings:=33.49
Yield %:=0.8
Today's Low:=65.57
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=67.10
6 Month:=+1.90 (2.92%)
1 Month:=+3.74 (5.91%)
Today's Open:=65.87
Shares Outstanding:=174,281,706
Bid (Size):=66.97 (300)
Updating Price:= 66.99 USD
Price / Sales:=120.43
3 Month:=-5.62 (-7.74%)
1 Year:=+24.43 (57.40%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=12B
YTD:=+0.73 (1.10%)
Change:=+0.21
Volume:=2,226,640
Gross Margin:=4.5%
52 Week Low:=41.80
Ask (Size):=67.20 (400)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=66.99
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+0.2100 (+0.3145%)

(fls)
Price / Book:=18.68
% Change:=-2.45%
Prev. Close:=111.76
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=1,085,920
Earnings (TTM):=$405,051,000
Price / Earnings:=15.21
Yield %:=1.2
Today's Low:=107.64
Today's Volume:=572K
Quick Ratio:=0.9:1
Today's High:=109.96
6 Month:=-8.38 (-7.14%)
1 Month:=-3.38 (-3.01%)
Today's Open:=109.96
Shares Outstanding:=55,828,048
Bid (Size):=109.07 (100)
Updating Price:= 109.02 USD
Price / Sales:=72.91
3 Month:=-22.98 (-17.41%)
1 Year:=+22.29 (25.70%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-10.20 (-8.56%)
Change:=-2.74
Volume:=571,785
Gross Margin:=37.2%
52 Week Low:=85.70
Ask (Size):=109.69 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=109.02
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-2.740 (-2.452%)

(flws)
Price / Book:=0.93
% Change:=+2.12%
Prev. Close:=3.300
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=875,627
Earnings (TTM):=$776,000
Price / Earnings:=84.25
Yield %:=null
Today's Low:=3.230
Today's Volume:=187K
Quick Ratio:=0.5:1
Today's High:=3.420
6 Month:=+0.74 (28.14%)
1 Month:=+0.73 (27.65%)
Today's Open:=3.250
Shares Outstanding:=27,150,683
Bid (Size):=3.370 (2200)
Updating Price:= 3.370 USD
Price / Sales:=10.44
3 Month:=+0.17 (5.31%)
1 Year:=+1.49 (79.26%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=91M
YTD:=+0.68 (25.28%)
Change:=+0.07
Volume:=187,015
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.380 (21400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.370
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=+0.0700 (+2.121%)

(fmbi)
Price / Book:=8.62
% Change:=-1.58%
Prev. Close:=12.67
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,194,304
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.28
Today's Volume:=212K
Quick Ratio:=0:1
Today's High:=12.52
6 Month:=+0.18 (1.46%)
1 Month:=+0.92 (7.97%)
Today's Open:=12.47
Shares Outstanding:=74,537,461
Bid (Size):=12.47 (1700)
Updating Price:= 12.47 USD
Price / Sales:=5.86
3 Month:=-0.02 (-0.16%)
1 Year:=+1.05 (9.19%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=929M
YTD:=+0.95 (8.25%)
Change:=-0.20
Volume:=211,832
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.48 (1300)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.47
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.2000 (-1.579%)

(fmc)
Price / Book:=14.71
% Change:=-0.69%
Prev. Close:=89.33
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=681,595
Earnings (TTM):=$201,900,000
Price / Earnings:=28.62
Yield %:=0.7
Today's Low:=87.66
Today's Volume:=422K
Quick Ratio:=1.2:1
Today's High:=89.00
6 Month:=+10.94 (14.07%)
1 Month:=+9.60 (12.14%)
Today's Open:=88.09
Shares Outstanding:=71,740,377
Bid (Size):=88.23 (400)
Updating Price:= 88.71 USD
Price / Sales:=43.98
3 Month:=+2.37 (2.74%)
1 Year:=+32.46 (57.71%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+8.82 (11.04%)
Change:=-0.62
Volume:=422,029
Gross Margin:=38.1%
52 Week Low:=55.64
Ask (Size):=89.25 (400)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.82
Price:=88.71
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=-0.6200 (-0.6941%)

(fmd)
Price / Book:=-8.38
% Change:=-3.83%
Prev. Close:=1.830
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,408,500
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.760
Today's Volume:=257K
Quick Ratio:=4.9:1
Today's High:=1.845
6 Month:=-0.50 (-22.12%)
1 Month:=+0.16 (10.00%)
Today's Open:=1.810
Shares Outstanding:=101,177,635
Bid (Size):=0.9900 (900)
Updating Price:= 1.760 USD
Price / Sales:=-1.62
3 Month:=-0.38 (-17.76%)
1 Year:=-0.66 (-27.27%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=178M
YTD:=-0.41 (-18.89%)
Change:=-0.07
Volume:=257,444
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.760
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=-0.0700 (-3.825%)

(fnsr)
Price / Book:=7.58
% Change:=-4.43%
Prev. Close:=19.19
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=8,569,292
Earnings (TTM):=$88,095,000
Price / Earnings:=18.34
Yield %:=null
Today's Low:=18.07
Today's Volume:=4M
Quick Ratio:=3.7:1
Today's High:=18.73
6 Month:=-12.52 (-40.57%)
1 Month:=-2.08 (-10.19%)
Today's Open:=18.73
Shares Outstanding:=89,945,953
Bid (Size):=18.33 (2900)
Updating Price:= 18.34 USD
Price / Sales:=10.55
3 Month:=-7.96 (-30.27%)
1 Year:=+4.18 (29.52%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-11.35 (-38.23%)
Change:=-0.85
Volume:=3,998,674
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=18.34 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=18.34
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.8500 (-4.429%)

(fosl)
Price / Book:=14.57
% Change:=+1.21%
Prev. Close:=123.16
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,630,347
Earnings (TTM):=$275,120,000
Price / Earnings:=30.40
Yield %:=null
Today's Low:=121.29
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=124.97
6 Month:=+52.65 (73.13%)
1 Month:=+24.58 (24.56%)
Today's Open:=122.00
Shares Outstanding:=63,271,887
Bid (Size):=124.65 (1300)
Updating Price:= 124.65 USD
Price / Sales:=34.37
3 Month:=+33.05 (36.08%)
1 Year:=+88.77 (247.41%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+54.17 (76.86%)
Change:=+1.49
Volume:=1,036,860
Gross Margin:=58.8%
52 Week Low:=35.49
Ask (Size):=124.72 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.36
Price:=124.65
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+1.490 (+1.210%)

(frx)
Price / Book:=16.63
% Change:=-1.38%
Prev. Close:=39.92
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=21,152,947
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.97
Yield %:=null
Today's Low:=39.11
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=39.75
6 Month:=+7.57 (23.81%)
1 Month:=+3.06 (8.43%)
Today's Open:=39.43
Shares Outstanding:=286,162,661
Bid (Size):=39.38 (500)
Updating Price:= 39.37 USD
Price / Sales:=15.34
3 Month:=+6.15 (18.51%)
1 Year:=+12.06 (44.16%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+7.39 (23.11%)
Change:=-0.55
Volume:=2,203,590
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=39.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=39.37
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.5500 (-1.378%)

(fsii)
Price / Book:=2.24
% Change:=-0.32%
Prev. Close:=3.150
Profit Margin:=14.9%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=3,744,497
Earnings (TTM):=$14,884,000
Price / Earnings:=8.722
Yield %:=null
Today's Low:=3.000
Today's Volume:=555K
Quick Ratio:=2.4:1
Today's High:=3.170
6 Month:=-1.05 (-25.06%)
1 Month:=-0.77 (-19.69%)
Today's Open:=3.070
Shares Outstanding:=38,742,000
Bid (Size):=3.140 (16500)
Updating Price:= 3.140 USD
Price / Sales:=2.56
3 Month:=-1.36 (-30.22%)
1 Year:=-0.63 (-16.71%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=122M
YTD:=-1.28 (-28.96%)
Change:=-0.01
Volume:=555,374
Gross Margin:=49.3%
52 Week Low:=2.220
Ask (Size):=3.150 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=3.140
Price / Free Cash Flow:=0.04
Revenue (TTM):=$99,075,000
Updating Change:=-0.0100 (-0.3175%)

(fslr)
Price / Book:=36.06
% Change:=-0.20%
Prev. Close:=132.87
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=22,319,536
Earnings (TTM):=$607,824,000
Price / Earnings:=18.92
Yield %:=null
Today's Low:=130.26
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=132.78
6 Month:=+1.00 (0.76%)
1 Month:=+15.97 (13.69%)
Today's Open:=130.50
Shares Outstanding:=86,160,700
Bid (Size):=132.58 (200)
Updating Price:= 132.60 USD
Price / Sales:=29.74
3 Month:=-18.00 (-11.95%)
1 Year:=+10.72 (8.80%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=+2.46 (1.89%)
Change:=-0.27
Volume:=1,048,770
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=132.59 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=132.60
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-0.2700 (-0.2032%)

(fsp)
Price / Book:=11.43
% Change:=-1.95%
Prev. Close:=13.84
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,794,989
Earnings (TTM):=$41,298,000
Price / Earnings:=61.68
Yield %:=5.7
Today's Low:=13.43
Today's Volume:=202K
Quick Ratio:=0:1
Today's High:=13.78
6 Month:=-0.94 (-6.48%)
1 Month:=+0.71 (5.52%)
Today's Open:=13.46
Shares Outstanding:=81,437,405
Bid (Size):=13.19 (300)
Updating Price:= 13.57 USD
Price / Sales:=0.13
3 Month:=-0.56 (-3.96%)
1 Year:=+2.52 (22.81%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-0.68 (-4.77%)
Change:=-0.27
Volume:=202,100
Gross Margin:=N/A
52 Week Low:=10.99
Ask (Size):=14.05 (300)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.57
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=-0.2700 (-1.951%)

(fst)
Price / Book:=9.75
% Change:=-2.06%
Prev. Close:=24.24
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=3,595,538
Earnings (TTM):=$115,029,000
Price / Earnings:=23.74
Yield %:=null
Today's Low:=23.60
Today's Volume:=6M
Quick Ratio:=0.4:1
Today's High:=24.21
6 Month:=-13.63 (-36.47%)
1 Month:=-4.63 (-16.32%)
Today's Open:=23.96
Shares Outstanding:=113,636,861
Bid (Size):=23.62 (300)
Updating Price:= 23.74 USD
Price / Sales:=7.34
3 Month:=-12.84 (-35.10%)
1 Year:=-2.93 (-10.99%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-14.23 (-37.48%)
Change:=-0.50
Volume:=5,770,534
Gross Margin:=76.7%
52 Week Low:=23.90
Ask (Size):=23.75 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=23.74
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=-0.5000 (-2.063%)

(fsys)
Price / Book:=13.16
% Change:=-2.51%
Prev. Close:=25.08
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,939,057
Earnings (TTM):=$12,042,000
Price / Earnings:=37.05
Yield %:=null
Today's Low:=23.74
Today's Volume:=253K
Quick Ratio:=2.1:1
Today's High:=24.75
6 Month:=-6.04 (-19.81%)
1 Month:=+0.48 (2.00%)
Today's Open:=24.75
Shares Outstanding:=19,974,282
Bid (Size):=24.45 (300)
Updating Price:= 24.45 USD
Price / Sales:=18.01
3 Month:=-4.86 (-16.58%)
1 Year:=-0.90 (-3.55%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=488M
YTD:=-4.93 (-16.78%)
Change:=-0.63
Volume:=252,653
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=24.46 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=24.45
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-0.6300 (-2.512%)

(fto)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1200
Today's Volume:=727K
Quick Ratio:=null
Today's High:=0.1243
6 Month:=-0.01 (-4.00%)
1 Month:=-0.01 (-5.88%)
Today's Open:=0.1203
Shares Outstanding:=null
Bid (Size):=0.1187 (60000)
Updating Price:= 0.1200 GBP
Price / Sales:=null
3 Month:=+0.00 (3.72%)
1 Year:=+0.05 (83.21%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-0.74%)
Change:=+0.00
Volume:=727,324
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1238 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1200
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(ftr)
Price / Book:=-3.58
% Change:=+0.24%
Prev. Close:=8.180
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=88,928,777
Earnings (TTM):=$164,819,000
Price / Earnings:=34.17
Yield %:=9.1
Today's Low:=8.110
Today's Volume:=9M
Quick Ratio:=0.6:1
Today's High:=8.230
6 Month:=-1.52 (-15.64%)
1 Month:=-0.17 (-2.03%)
Today's Open:=8.140
Shares Outstanding:=995,219,000
Bid (Size):=8.240 (1700)
Updating Price:= 8.200 USD
Price / Sales:=4.65
3 Month:=+0.13 (1.61%)
1 Year:=+1.17 (16.64%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.53 (-15.72%)
Change:=+0.02
Volume:=9,277,998
Gross Margin:=86.6%
52 Week Low:=6.990
Ask (Size):=8.230 (3100)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=8.200
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=+0.0200 (+0.2445%)

(fwrd)
Price / Book:=6.63
% Change:=-1.17%
Prev. Close:=36.03
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,988,678
Earnings (TTM):=$36,486,000
Price / Earnings:=28.26
Yield %:=0.8
Today's Low:=35.22
Today's Volume:=231K
Quick Ratio:=4.5:1
Today's High:=35.75
6 Month:=+7.15 (25.12%)
1 Month:=+2.15 (6.43%)
Today's Open:=35.47
Shares Outstanding:=29,376,443
Bid (Size):=35.61 (800)
Updating Price:= 35.61 USD
Price / Sales:=16.92
3 Month:=+3.55 (11.07%)
1 Year:=+9.06 (34.12%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=1B
YTD:=+7.23 (25.48%)
Change:=-0.42
Volume:=231,366
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=35.62 (300)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=35.61
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=-0.4200 (-1.166%)

(g)
Price / Book:=4.23
% Change:=-0.67%
Prev. Close:=17.79
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=1,944,087
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.48
Today's Volume:=372K
Quick Ratio:=2.9:1
Today's High:=17.79
6 Month:=+2.45 (16.10%)
1 Month:=+2.52 (16.63%)
Today's Open:=17.62
Shares Outstanding:=220,637,516
Bid (Size):=17.63 (200)
Updating Price:= 17.67 USD
Price / Sales:=5.88
3 Month:=+2.11 (13.56%)
1 Year:=+2.50 (16.48%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.47 (16.25%)
Change:=-0.12
Volume:=371,660
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.73 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.67
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=-0.1200 (-0.6745%)

(gain)
Price / Book:=9
% Change:=-1.72%
Prev. Close:=7.540
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=640,099
Earnings (TTM):=$16,439,000
Price / Earnings:=10.01
Yield %:=7.5
Today's Low:=7.270
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=7.440
6 Month:=-0.34 (-4.39%)
1 Month:=+0.42 (6.01%)
Today's Open:=7.400
Shares Outstanding:=22,080,133
Bid (Size):=7.410 (1100)
Updating Price:= 7.410 USD
Price / Sales:=1.19
3 Month:=-0.07 (-0.94%)
1 Year:=+1.41 (23.50%)
EBITDA Margin:=65.1%
Annual Dividend:=0.54
Float:=19,382,034
Market Cap:=164M
YTD:=-0.24 (-3.14%)
Change:=-0.13
Volume:=47,126
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.420 (1300)
Latest Dividend:=0.54 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.410
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.1300 (-1.724%)

(gbdc)
Price / Book:=12.07
% Change:=-0.58%
Prev. Close:=15.43
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=363,095
Earnings (TTM):=$22,801,000
Price / Earnings:=15.98
Yield %:=8.5
Today's Low:=15.10
Today's Volume:=43K
Quick Ratio:=2.2:1
Today's High:=15.38
6 Month:=-2.20 (-12.54%)
1 Month:=+0.18 (1.19%)
Today's Open:=15.27
Shares Outstanding:=21,709,233
Bid (Size):=15.34 (400)
Updating Price:= 15.34 USD
Price / Sales:=1.52
3 Month:=-0.73 (-4.54%)
1 Year:=+1.51 (10.92%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=333M
YTD:=-1.78 (-10.40%)
Change:=-0.09
Volume:=42,994
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.35 (200)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.34
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=-0.0900 (-0.5833%)

(gbl)
Price / Book:=14.74
% Change:=-1.87%
Prev. Close:=50.31
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=221,920
Earnings (TTM):=$72,709,000
Price / Earnings:=18.49
Yield %:=0.3
Today's Low:=49.02
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=49.73
6 Month:=+0.74 (1.52%)
1 Month:=+5.40 (12.28%)
Today's Open:=49.64
Shares Outstanding:=6,860,757
Bid (Size):=49.36 (200)
Updating Price:= 49.37 USD
Price / Sales:=12.02
3 Month:=-0.28 (-0.56%)
1 Year:=+14.73 (42.52%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=339M
YTD:=+1.36 (2.83%)
Change:=-0.94
Volume:=9,183
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=49.55 (100)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=49.37
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-0.9400 (-1.868%)

(gd)
Price / Book:=-2.12
% Change:=-1.24%
Prev. Close:=75.60
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,471,694
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.77
Yield %:=2.5
Today's Low:=74.30
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=75.05
6 Month:=+4.05 (5.74%)
1 Month:=+3.96 (5.60%)
Today's Open:=75.05
Shares Outstanding:=372,000,435
Bid (Size):=74.65 (300)
Updating Price:= 74.66 USD
Price / Sales:=87.4
3 Month:=-0.08 (-0.11%)
1 Year:=+16.02 (27.32%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=28B
YTD:=+3.70 (5.21%)
Change:=-0.94
Volume:=1,973,583
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=74.68 (900)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=74.66
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-0.9400 (-1.243%)

(ge)
Price / Book:=4.18
% Change:=-1.61%
Prev. Close:=19.30
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=80,928,833
Earnings (TTM):=$13,700,000,000
Price / Earnings:=15.19
Yield %:=3.1
Today's Low:=18.85
Today's Volume:=53M
Quick Ratio:=3:1
Today's High:=19.10
6 Month:=+0.35 (1.88%)
1 Month:=+0.53 (2.87%)
Today's Open:=19.08
Shares Outstanding:=10,605,447,000
Bid (Size):=18.98 (20700)
Updating Price:= 18.99 USD
Price / Sales:=14.34
3 Month:=-1.56 (-7.59%)
1 Year:=+5.02 (35.93%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=201B
YTD:=+0.70 (3.83%)
Change:=-0.31
Volume:=53,481,738
Gross Margin:=59.8%
52 Week Low:=13.81
Ask (Size):=18.99 (36900)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.99
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.3100 (-1.606%)

(gef)
Price / Book:=9.38
% Change:=-1.18%
Prev. Close:=66.88
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=923,921
Earnings (TTM):=$234,857,000
Price / Earnings:=13.38
Yield %:=2.6
Today's Low:=65.99
Today's Volume:=138K
Quick Ratio:=0.8:1
Today's High:=66.58
6 Month:=+3.84 (6.17%)
1 Month:=+2.30 (3.61%)
Today's Open:=66.36
Shares Outstanding:=24,838,853
Bid (Size):=65.97 (400)
Updating Price:= 66.09 USD
Price / Sales:=82.83
3 Month:=-0.47 (-0.71%)
1 Year:=+11.48 (21.02%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+4.19 (6.77%)
Change:=-0.79
Volume:=137,811
Gross Margin:=23.2%
52 Week Low:=54.10
Ask (Size):=66.17 (100)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=66.09
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=-0.7900 (-1.181%)

(geoi)
Price / Book:=13
% Change:=-0.55%
Prev. Close:=25.64
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,284,701
Earnings (TTM):=$23,570,000
Price / Earnings:=22.77
Yield %:=null
Today's Low:=25.02
Today's Volume:=349K
Quick Ratio:=1.6:1
Today's High:=25.96
6 Month:=+0.74 (2.99%)
1 Month:=+4.00 (18.60%)
Today's Open:=25.34
Shares Outstanding:=25,459,930
Bid (Size):=25.50 (100)
Updating Price:= 25.50 USD
Price / Sales:=4.09
3 Month:=-5.22 (-16.99%)
1 Year:=+11.96 (88.33%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=649M
YTD:=+3.29 (14.81%)
Change:=-0.14
Volume:=348,532
Gross Margin:=71.1%
52 Week Low:=13.19
Ask (Size):=25.51 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=25.50
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=-0.1400 (-0.5460%)

(get)
Price / Book:=21.44
% Change:=-1.91%
Prev. Close:=31.90
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,773,554
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.86
Today's Volume:=292K
Quick Ratio:=0.7:1
Today's High:=31.44
6 Month:=-4.76 (-13.20%)
1 Month:=+1.26 (4.20%)
Today's Open:=31.42
Shares Outstanding:=48,360,210
Bid (Size):=31.15 (300)
Updating Price:= 31.29 USD
Price / Sales:=16.05
3 Month:=-2.56 (-7.56%)
1 Year:=+8.99 (40.31%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=2B
YTD:=-4.65 (-12.94%)
Change:=-0.61
Volume:=292,167
Gross Margin:=33.5%
52 Week Low:=22.01
Ask (Size):=31.29 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=31.29
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.6100 (-1.912%)

(ggp)
Price / Book:=10.33
% Change:=-0.52%
Prev. Close:=17.36
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=11,636,707
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=17.15
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=17.32
6 Month:=+1.86 (12.07%)
1 Month:=+1.23 (7.67%)
Today's Open:=17.20
Shares Outstanding:=966,798,974
Bid (Size):=17.27 (100)
Updating Price:= 17.27 USD
Price / Sales:=2.71
3 Month:=+1.96 (12.80%)
1 Year:=+3.27 (23.36%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=17B
YTD:=+1.79 (11.56%)
Change:=-0.09
Volume:=2,854,659
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=17.28 (100)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.41
Price:=17.27
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=-0.0900 (-0.5184%)

(ggs)
Price / Book:=2.31
% Change:=-0.06%
Prev. Close:=17.98
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=446,751
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.48
Today's Volume:=113K
Quick Ratio:=0.9:1
Today's High:=17.98
6 Month:=+7.67 (74.47%)
1 Month:=+2.96 (19.72%)
Today's Open:=17.48
Shares Outstanding:=36,447,732
Bid (Size):=17.47 (300)
Updating Price:= 17.97 USD
Price / Sales:=7.43
3 Month:=+2.01 (12.59%)
1 Year:=+10.90 (154.17%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=655M
YTD:=+7.59 (73.12%)
Change:=-0.01
Volume:=112,611
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=18.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.97
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=-0.0100 (-0.0556%)

(gild)
Price / Book:=5.48
% Change:=-0.59%
Prev. Close:=42.69
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=12,641,798
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.30
Yield %:=null
Today's Low:=42.19
Today's Volume:=5M
Quick Ratio:=1.7:1
Today's High:=42.75
6 Month:=+4.91 (13.08%)
1 Month:=+1.53 (3.74%)
Today's Open:=42.44
Shares Outstanding:=787,054,365
Bid (Size):=42.44 (1400)
Updating Price:= 42.44 USD
Price / Sales:=9.9
3 Month:=+0.71 (1.70%)
1 Year:=+7.67 (22.06%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=33B
YTD:=+6.20 (17.11%)
Change:=-0.25
Volume:=4,674,278
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=42.45 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=42.44
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=-0.2500 (-0.5856%)

(gksr)
Price / Book:=9.39
% Change:=-1.60%
Prev. Close:=36.23
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=552,368
Earnings (TTM):=$36,750,000
Price / Earnings:=17.82
Yield %:=1.1
Today's Low:=35.08
Today's Volume:=39K
Quick Ratio:=1:1
Today's High:=36.13
6 Month:=+4.57 (14.70%)
1 Month:=+5.37 (17.73%)
Today's Open:=35.63
Shares Outstanding:=18,711,022
Bid (Size):=35.65 (400)
Updating Price:= 35.65 USD
Price / Sales:=44.63
3 Month:=+1.98 (5.88%)
1 Year:=+15.29 (75.10%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=667M
YTD:=+4.74 (15.33%)
Change:=-0.58
Volume:=39,337
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=35.69 (100)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=35.65
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.5800 (-1.601%)

(glad)
Price / Book:=11.18
% Change:=-1.55%
Prev. Close:=9.690
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=758,030
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=9
Today's Low:=9.500
Today's Volume:=79K
Quick Ratio:=0:1
Today's High:=9.630
6 Month:=-2.32 (-19.56%)
1 Month:=-0.12 (-1.24%)
Today's Open:=9.550
Shares Outstanding:=21,039,242
Bid (Size):=9.540 (4200)
Updating Price:= 9.540 USD
Price / Sales:=1.54
3 Month:=-2.05 (-17.69%)
1 Year:=-0.78 (-7.56%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=201M
YTD:=-1.98 (-17.19%)
Change:=-0.15
Volume:=78,791
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.560 (1800)
Latest Dividend:=0.84 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.540
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=-0.1500 (-1.548%)

(glng)
Price / Book:=6.13
% Change:=+2.69%
Prev. Close:=37.96
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=2,049,826
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=37.05
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=39.90
6 Month:=+23.63 (153.94%)
1 Month:=+7.98 (25.74%)
Today's Open:=37.27
Shares Outstanding:=65,576,866
Bid (Size):=38.98 (1300)
Updating Price:= 38.98 USD
Price / Sales:=3.6
3 Month:=+10.55 (37.11%)
1 Year:=+29.21 (298.98%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+23.97 (159.69%)
Change:=+1.02
Volume:=1,466,658
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=39.01 (100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=38.43
Price:=38.98
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+1.020 (+2.687%)

(gmcr)
Price / Book:=-2.34
% Change:=+1.11%
Prev. Close:=95.14
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,711,007
Earnings (TTM):=$109,911,000
Price / Earnings:=124.94
Yield %:=null
Today's Low:=93.82
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=96.91
6 Month:=+62.06 (181.78%)
1 Month:=+18.10 (23.18%)
Today's Open:=94.16
Shares Outstanding:=142,036,711
Bid (Size):=96.20 (300)
Updating Price:= 96.20 USD
Price / Sales:=13.41
3 Month:=+31.31 (48.25%)
1 Year:=+70.38 (272.58%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=14B
YTD:=+63.34 (192.76%)
Change:=+1.06
Volume:=2,098,612
Gross Margin:=35.9%
52 Week Low:=25.38
Ask (Size):=96.21 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=96.20
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+1.060 (+1.114%)

(gmt)
Price / Book:=22.78
% Change:=-0.95%
Prev. Close:=38.85
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,871,126
Earnings (TTM):=$82,000,000
Price / Earnings:=22.11
Yield %:=3
Today's Low:=38.16
Today's Volume:=133K
Quick Ratio:=1.5:1
Today's High:=38.63
6 Month:=+3.25 (9.23%)
1 Month:=+1.78 (4.85%)
Today's Open:=38.24
Shares Outstanding:=46,400,000
Bid (Size):=38.38 (700)
Updating Price:= 38.48 USD
Price / Sales:=25.97
3 Month:=-1.43 (-3.58%)
1 Year:=+12.38 (47.43%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+3.20 (9.07%)
Change:=-0.37
Volume:=132,858
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.53 (100)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=38.48
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=-0.3700 (-0.9524%)

(gntx)
Price / Book:=6.46
% Change:=-0.98%
Prev. Close:=31.62
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,130,740
Earnings (TTM):=$147,604,721
Price / Earnings:=30.40
Yield %:=1.6
Today's Low:=30.92
Today's Volume:=580K
Quick Ratio:=5.2:1
Today's High:=31.41
6 Month:=+0.58 (1.89%)
1 Month:=+4.56 (17.05%)
Today's Open:=31.09
Shares Outstanding:=142,740,803
Bid (Size):=31.34 (100)
Updating Price:= 31.31 USD
Price / Sales:=6.18
3 Month:=+1.51 (5.07%)
1 Year:=+13.87 (79.53%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+1.75 (5.92%)
Change:=-0.31
Volume:=580,346
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=31.35 (3700)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=31.31
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=-0.3100 (-0.9804%)

(goog)
Price / Book:=128.87
% Change:=-2.67%
Prev. Close:=546.60
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=4,212,258
Earnings (TTM):=$8,348,000,000
Price / Earnings:=20.65
Yield %:=null
Today's Low:=527.27
Today's Volume:=5M
Quick Ratio:=4.4:1
Today's High:=537.65
6 Month:=-77.08 (-12.66%)
1 Month:=+10.93 (2.10%)
Today's Open:=532.95
Shares Outstanding:=252,993,468
Bid (Size):=531.96 (200)
Updating Price:= 531.99 USD
Price / Sales:=96.57
3 Month:=-42.19 (-7.35%)
1 Year:=+95.92 (22.00%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=135B
YTD:=-61.98 (-10.43%)
Change:=-14.61
Volume:=4,747,943
Gross Margin:=69.7%
52 Week Low:=433.63
Ask (Size):=531.97 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=531.99
Price / Free Cash Flow:=18.54
Revenue (TTM):=$31,121,000,000
Updating Change:=-14.61 (-2.673%)

(gps)
Price / Book:=6.57
% Change:=-1.56%
Prev. Close:=19.28
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=33,112,620
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.37
Yield %:=2.5
Today's Low:=18.91
Today's Volume:=8M
Quick Ratio:=1.2:1
Today's High:=19.12
6 Month:=-3.25 (-14.62%)
1 Month:=+1.15 (6.45%)
Today's Open:=19.04
Shares Outstanding:=550,426,338
Bid (Size):=19.00 (600)
Updating Price:= 18.98 USD
Price / Sales:=26.58
3 Month:=-4.08 (-17.69%)
1 Year:=-0.39 (-2.01%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.16 (-14.27%)
Change:=-0.30
Volume:=7,685,207
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=19.00 (200)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.98
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=-0.3000 (-1.556%)

(grb)
Price / Book:=3.33
% Change:=-0.18%
Prev. Close:=11.20
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=983,427
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.05
Today's Volume:=110K
Quick Ratio:=0.9:1
Today's High:=11.18
6 Month:=+3.31 (42.06%)
1 Month:=+2.72 (32.15%)
Today's Open:=11.06
Shares Outstanding:=25,091,778
Bid (Size):=11.13 (2200)
Updating Price:= 11.18 USD
Price / Sales:=18.43
3 Month:=+1.34 (13.62%)
1 Year:=+6.07 (118.79%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=281M
YTD:=+3.31 (42.06%)
Change:=-0.02
Volume:=110,049
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.20 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.18
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0200 (-0.1786%)

(grmn)
Price / Book:=14.44
% Change:=-0.41%
Prev. Close:=33.74
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=19,597,877
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.8
Today's Low:=33.28
Today's Volume:=604K
Quick Ratio:=3.6:1
Today's High:=33.83
6 Month:=+2.14 (6.80%)
1 Month:=+0.31 (0.93%)
Today's Open:=33.44
Shares Outstanding:=208,077,418
Bid (Size):=33.58 (5300)
Updating Price:= 33.60 USD
Price / Sales:=13.3
3 Month:=-0.33 (-0.97%)
1 Year:=+4.66 (16.10%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+2.61 (8.42%)
Change:=-0.14
Volume:=604,373
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=33.59 (600)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=33.60
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.1400 (-0.4149%)

(gsat)
Price / Book:=1.65
% Change:=-4.10%
Prev. Close:=1.220
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=5,238,592
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.160
Today's Volume:=473K
Quick Ratio:=0.4:1
Today's High:=1.230
6 Month:=-0.30 (-20.41%)
1 Month:=+0.08 (7.34%)
Today's Open:=1.200
Shares Outstanding:=292,503,005
Bid (Size):=1.170 (26500)
Updating Price:= 1.170 USD
Price / Sales:=0.23
3 Month:=-0.12 (-9.30%)
1 Year:=-0.24 (-17.02%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,451,645
Market Cap:=342M
YTD:=-0.28 (-19.31%)
Change:=-0.05
Volume:=472,879
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.180 (16300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.170
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=-0.0500 (-4.098%)

(gsbc)
Price / Book:=18.09
% Change:=-0.92%
Prev. Close:=19.66
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,529
Earnings (TTM):=$24,219,000
Price / Earnings:=13.16
Yield %:=3.8
Today's Low:=19.20
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=19.80
6 Month:=-4.79 (-19.74%)
1 Month:=+2.57 (15.20%)
Today's Open:=19.33
Shares Outstanding:=13,454,914
Bid (Size):=19.49 (400)
Updating Price:= 19.48 USD
Price / Sales:=15.14
3 Month:=-2.58 (-11.70%)
1 Year:=-0.03 (-0.15%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=262M
YTD:=-4.11 (-17.42%)
Change:=-0.18
Volume:=12,071
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.54 (600)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.48
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-0.1800 (-0.9156%)

(gsm)
Price / Book:=5.4
% Change:=-0.20%
Prev. Close:=24.43
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,674,577
Earnings (TTM):=$43,872,000
Price / Earnings:=42.77
Yield %:=0.6
Today's Low:=23.50
Today's Volume:=810K
Quick Ratio:=2.4:1
Today's High:=24.47
6 Month:=+6.87 (39.23%)
1 Month:=+2.80 (12.97%)
Today's Open:=24.00
Shares Outstanding:=75,209,207
Bid (Size):=24.38 (4100)
Updating Price:= 24.38 USD
Price / Sales:=8.14
3 Month:=+0.69 (2.91%)
1 Year:=+14.58 (148.78%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.29 (42.66%)
Change:=-0.05
Volume:=809,648
Gross Margin:=24.8%
52 Week Low:=9.730
Ask (Size):=24.40 (900)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=24.80
Price:=24.38
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.0500 (-0.2047%)

(gti)
Price / Book:=5.34
% Change:=-0.09%
Prev. Close:=21.58
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=10,341,000
Earnings (TTM):=$168,803,000
Price / Earnings:=16.21
Yield %:=null
Today's Low:=21.11
Today's Volume:=714K
Quick Ratio:=0.9:1
Today's High:=21.64
6 Month:=+1.80 (9.11%)
1 Month:=+2.32 (12.06%)
Today's Open:=21.37
Shares Outstanding:=145,155,748
Bid (Size):=21.55 (400)
Updating Price:= 21.56 USD
Price / Sales:=7.56
3 Month:=+0.72 (3.45%)
1 Year:=+7.13 (49.41%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.72 (8.67%)
Change:=-0.02
Volume:=713,646
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.59 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=21.56
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.0200 (-0.0927%)

(gty)
Price / Book:=12.07
% Change:=-0.57%
Prev. Close:=26.20
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,420,965
Earnings (TTM):=$51,181,000
Price / Earnings:=15.60
Yield %:=7.6
Today's Low:=25.86
Today's Volume:=204K
Quick Ratio:=0:1
Today's High:=26.24
6 Month:=-4.67 (-15.20%)
1 Month:=+1.88 (7.78%)
Today's Open:=25.96
Shares Outstanding:=33,394,175
Bid (Size):=25.45 (300)
Updating Price:= 26.05 USD
Price / Sales:=2.74
3 Month:=+1.49 (6.07%)
1 Year:=+4.54 (21.11%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=870M
YTD:=-5.23 (-16.72%)
Change:=-0.15
Volume:=204,426
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=26.70 (300)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=26.05
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.1500 (-0.5725%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+23.11 (54.65%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=0.00%
Prev. Close:=1.240
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,361,352
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=1.260
6 Month:=+0.06 (5.08%)
1 Month:=+0.11 (9.73%)
Today's Open:=1.240
Shares Outstanding:=151,258,390
Bid (Size):=1.240 (41900)
Updating Price:= 1.240 USD
Price / Sales:=1.09
3 Month:=-0.05 (-3.88%)
1 Year:=-0.10 (-7.46%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,857,027
Market Cap:=188M
YTD:=+0.09 (7.83%)
Change:=+0.00
Volume:=1,257,260
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.250 (37600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.240
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=+0.00 (0.00%)

(hal)
Price / Book:=10.49
% Change:=-0.48%
Prev. Close:=54.30
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=23,475,056
Earnings (TTM):=$2,146,000,000
Price / Earnings:=23.60
Yield %:=0.7
Today's Low:=52.53
Today's Volume:=10M
Quick Ratio:=2.1:1
Today's High:=54.05
6 Month:=+14.62 (37.09%)
1 Month:=+6.00 (12.49%)
Today's Open:=52.61
Shares Outstanding:=915,013,169
Bid (Size):=54.16 (1600)
Updating Price:= 54.04 USD
Price / Sales:=21.3
3 Month:=+5.63 (11.63%)
1 Year:=+27.58 (104.23%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=49B
YTD:=+13.21 (32.35%)
Change:=-0.26
Volume:=10,291,926
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=54.30 (300)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=54.55
Price:=54.04
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=-0.2600 (-0.4788%)

(halo)
Price / Book:=0.13
% Change:=-0.14%
Prev. Close:=7.150
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,868,103
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.015
Today's Volume:=265K
Quick Ratio:=6:1
Today's High:=7.150
6 Month:=-0.81 (-10.19%)
1 Month:=+1.05 (17.24%)
Today's Open:=7.030
Shares Outstanding:=102,805,047
Bid (Size):=7.140 (7100)
Updating Price:= 7.140 USD
Price / Sales:=0.17
3 Month:=+0.07 (0.99%)
1 Year:=+0.54 (8.18%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=734M
YTD:=-0.78 (-9.85%)
Change:=-0.01
Volume:=265,421
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.150 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.140
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.0100 (-0.1399%)

(hans)
Price / Book:=9.14
% Change:=-0.92%
Prev. Close:=81.75
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,392,843
Earnings (TTM):=$234,509,000
Price / Earnings:=32.02
Yield %:=null
Today's Low:=78.25
Today's Volume:=1M
Quick Ratio:=4.8:1
Today's High:=81.08
6 Month:=+29.04 (55.89%)
1 Month:=+8.89 (12.33%)
Today's Open:=80.70
Shares Outstanding:=88,392,874
Bid (Size):=80.98 (200)
Updating Price:= 81.00 USD
Price / Sales:=16.09
3 Month:=+19.06 (30.77%)
1 Year:=+40.24 (98.72%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+28.72 (54.93%)
Change:=-0.75
Volume:=1,439,389
Gross Margin:=53.0%
52 Week Low:=40.17
Ask (Size):=81.00 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=81.00
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-0.7500 (-0.9174%)

(hbcp)
Price / Book:=16.4
% Change:=+0.45%
Prev. Close:=14.48
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=387,736
Earnings (TTM):=$4,637,392
Price / Earnings:=23.47
Yield %:=null
Today's Low:=14.45
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=14.59
6 Month:=+0.85 (6.20%)
1 Month:=+0.25 (1.75%)
Today's Open:=14.45
Shares Outstanding:=8,083,896
Bid (Size):=14.54 (500)
Updating Price:= 14.55 USD
Price / Sales:=4.99
3 Month:=-1.34 (-8.43%)
1 Year:=+1.82 (14.30%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=118M
YTD:=+0.73 (5.28%)
Change:=+0.07
Volume:=7,399
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.55
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.0650 (+0.4487%)

(hckt)
Price / Book:=0.97
% Change:=-1.16%
Prev. Close:=5.190
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=909,540
Earnings (TTM):=$14,856,000
Price / Earnings:=14.66
Yield %:=null
Today's Low:=4.980
Today's Volume:=92K
Quick Ratio:=1.9:1
Today's High:=5.160
6 Month:=+1.25 (32.22%)
1 Month:=+0.25 (5.12%)
Today's Open:=5.120
Shares Outstanding:=40,858,119
Bid (Size):=5.130 (1600)
Updating Price:= 5.130 USD
Price / Sales:=5.08
3 Month:=+1.01 (24.51%)
1 Year:=+2.24 (77.51%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=210M
YTD:=+1.62 (46.15%)
Change:=-0.06
Volume:=92,090
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=5.140 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=5.130
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.0600 (-1.156%)

(hcp)
Price / Book:=20.57
% Change:=+0.24%
Prev. Close:=38.11
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=23,706,823
Earnings (TTM):=$334,278,000
Price / Earnings:=44.42
Yield %:=5.2
Today's Low:=37.46
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=38.23
6 Month:=+0.95 (2.55%)
1 Month:=+1.84 (5.06%)
Today's Open:=37.71
Shares Outstanding:=406,026,946
Bid (Size):=38.18 (700)
Updating Price:= 38.20 USD
Price / Sales:=3.25
3 Month:=+0.64 (1.70%)
1 Year:=+6.78 (21.58%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=16B
YTD:=+1.41 (3.83%)
Change:=+0.09
Volume:=2,738,274
Gross Margin:=N/A
52 Week Low:=31.08
Ask (Size):=38.30 (600)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=38.20
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.0900 (+0.2362%)

(hd)
Price / Book:=10.67
% Change:=-1.16%
Prev. Close:=37.05
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=18,533,977
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.52
Yield %:=2.7
Today's Low:=36.31
Today's Volume:=10M
Quick Ratio:=0.3:1
Today's High:=36.69
6 Month:=+2.06 (5.96%)
1 Month:=+2.33 (6.79%)
Today's Open:=36.61
Shares Outstanding:=1,592,245,349
Bid (Size):=36.60 (5600)
Updating Price:= 36.62 USD
Price / Sales:=42.68
3 Month:=-0.88 (-2.35%)
1 Year:=+9.28 (33.94%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.56 (4.45%)
Change:=-0.43
Volume:=9,601,480
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.61 (2800)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.62
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.4300 (-1.161%)

(he)
Price / Book:=14.84
% Change:=+0.08%
Prev. Close:=24.69
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,665,314
Earnings (TTM):=$116,761,000
Price / Earnings:=20.25
Yield %:=5.1
Today's Low:=24.51
Today's Volume:=329K
Quick Ratio:=0.1:1
Today's High:=24.73
6 Month:=+0.90 (3.78%)
1 Month:=+0.95 (4.00%)
Today's Open:=24.51
Shares Outstanding:=95,323,855
Bid (Size):=24.31 (400)
Updating Price:= 24.71 USD
Price / Sales:=28.92
3 Month:=-0.76 (-2.98%)
1 Year:=+2.06 (9.09%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.92 (8.42%)
Change:=+0.02
Volume:=328,768
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.86 (100)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.71
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=+0.0200 (+0.0810%)

(hees)
Price / Book:=6.1
% Change:=-1.71%
Prev. Close:=14.61
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,129,744
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.07
Today's Volume:=65K
Quick Ratio:=0.6:1
Today's High:=14.61
6 Month:=+2.35 (19.57%)
1 Month:=+1.45 (11.23%)
Today's Open:=14.24
Shares Outstanding:=35,028,170
Bid (Size):=14.37 (100)
Updating Price:= 14.36 USD
Price / Sales:=16.97
3 Month:=-5.31 (-27.00%)
1 Year:=+6.86 (91.47%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=503M
YTD:=+2.79 (24.11%)
Change:=-0.25
Volume:=65,389
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=14.38 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=14.36
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.2500 (-1.711%)

(hele)
Price / Book:=0.8
% Change:=-4.40%
Prev. Close:=36.58
Profit Margin:=13.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.4:1
Short Interest:=1,174,282
Earnings (TTM):=$93,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.91
Today's Volume:=346K
Quick Ratio:=0.6:1
Today's High:=36.25
6 Month:=+3.56 (11.33%)
1 Month:=+4.59 (15.11%)
Today's Open:=35.82
Shares Outstanding:=30,062,000
Bid (Size):=34.96 (600)
Updating Price:= 34.97 USD
Price / Sales:=25.15
3 Month:=+5.13 (17.19%)
1 Year:=+13.89 (65.89%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+5.23 (17.59%)
Change:=-1.61
Volume:=345,955
Gross Margin:=47.3%
52 Week Low:=21.00
Ask (Size):=35.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=34.97
Price / Free Cash Flow:=-8.2
Revenue (TTM):=$777,043,000
Updating Change:=-1.610 (-4.401%)

(hgr)
Price / Book:=-8.31
% Change:=+0.27%
Prev. Close:=26.10
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,176,757
Earnings (TTM):=$23,645,000
Price / Earnings:=36.86
Yield %:=null
Today's Low:=25.32
Today's Volume:=159K
Quick Ratio:=1.7:1
Today's High:=26.31
6 Month:=+5.17 (24.62%)
1 Month:=+2.70 (11.50%)
Today's Open:=25.75
Shares Outstanding:=33,497,310
Bid (Size):=26.08 (200)
Updating Price:= 26.17 USD
Price / Sales:=25.06
3 Month:=-0.59 (-2.20%)
1 Year:=+8.18 (45.47%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=877M
YTD:=+4.98 (23.50%)
Change:=+0.07
Volume:=158,848
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=26.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=26.17
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=+0.0700 (+0.2682%)

(hgsi)
Price / Book:=2.45
% Change:=-1.45%
Prev. Close:=24.88
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=18,185,981
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.50
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=24.79
6 Month:=+0.06 (0.25%)
1 Month:=-1.31 (-5.07%)
Today's Open:=24.58
Shares Outstanding:=189,629,583
Bid (Size):=24.52 (18300)
Updating Price:= 24.52 USD
Price / Sales:=0.72
3 Month:=-3.09 (-11.19%)
1 Year:=+2.68 (12.27%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=5B
YTD:=+0.63 (2.64%)
Change:=-0.36
Volume:=1,369,684
Gross Margin:=90.5%
52 Week Low:=21.55
Ask (Size):=24.53 (13700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=24.52
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=-0.3600 (-1.447%)

(hhgp)
Price / Book:=2.94
% Change:=-2.65%
Prev. Close:=6.030
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,452,471
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.810
Today's Volume:=38K
Quick Ratio:=1.6:1
Today's High:=6.000
6 Month:=+0.27 (4.82%)
1 Month:=+1.17 (24.89%)
Today's Open:=5.920
Shares Outstanding:=32,784,692
Bid (Size):=5.870 (4100)
Updating Price:= 5.870 USD
Price / Sales:=25.41
3 Month:=-0.72 (-10.93%)
1 Year:=+1.93 (48.98%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=192M
YTD:=+0.04 (0.69%)
Change:=-0.16
Volume:=37,513
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.890 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.870
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=-0.1600 (-2.653%)

(hibb)
Price / Book:=7.4
% Change:=-1.05%
Prev. Close:=42.80
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,675,499
Earnings (TTM):=$50,396,000
Price / Earnings:=23.79
Yield %:=null
Today's Low:=41.64
Today's Volume:=257K
Quick Ratio:=0.9:1
Today's High:=42.47
6 Month:=+5.53 (15.02%)
1 Month:=+4.32 (11.36%)
Today's Open:=42.13
Shares Outstanding:=27,318,710
Bid (Size):=42.35 (100)
Updating Price:= 42.35 USD
Price / Sales:=25.04
3 Month:=+5.87 (16.09%)
1 Year:=+18.98 (81.22%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+5.45 (14.77%)
Change:=-0.45
Volume:=257,256
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=42.36 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=42.35
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-0.4500 (-1.051%)

(hig)
Price / Book:=43.55
% Change:=-2.81%
Prev. Close:=27.03
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=20,043,280
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.614
Yield %:=1.5
Today's Low:=26.05
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=26.66
6 Month:=-2.07 (-7.30%)
1 Month:=+1.36 (5.46%)
Today's Open:=26.51
Shares Outstanding:=445,273,635
Bid (Size):=26.28 (200)
Updating Price:= 26.27 USD
Price / Sales:=50.24
3 Month:=-1.70 (-6.08%)
1 Year:=+4.63 (21.40%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=12B
YTD:=-0.22 (-0.83%)
Change:=-0.76
Volume:=4,262,052
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=26.35 (200)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=26.27
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=-0.7600 (-2.812%)

(hk)
Price / Book:=8.34
% Change:=-2.19%
Prev. Close:=25.12
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=11,951,575
Earnings (TTM):=$31,305,000
Price / Earnings:=94.50
Yield %:=null
Today's Low:=24.23
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=25.02
6 Month:=+5.60 (29.52%)
1 Month:=-0.59 (-2.34%)
Today's Open:=24.67
Shares Outstanding:=303,787,055
Bid (Size):=24.44 (200)
Updating Price:= 24.57 USD
Price / Sales:=5.43
3 Month:=+0.26 (1.07%)
1 Year:=+7.43 (43.35%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=7B
YTD:=+6.32 (34.63%)
Change:=-0.55
Volume:=5,626,151
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=24.58 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.27
Price:=24.57
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=-0.5500 (-2.189%)

(hls)
Price / Book:=-5.14
% Change:=-1.71%
Prev. Close:=26.88
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,979,485
Earnings (TTM):=$980,800,000
Price / Earnings:=3.112
Yield %:=null
Today's Low:=26.09
Today's Volume:=465K
Quick Ratio:=1.1:1
Today's High:=26.55
6 Month:=+5.32 (25.21%)
1 Month:=+0.60 (2.32%)
Today's Open:=26.50
Shares Outstanding:=95,127,171
Bid (Size):=26.42 (200)
Updating Price:= 26.42 USD
Price / Sales:=21.51
3 Month:=+1.23 (4.88%)
1 Year:=+8.59 (48.18%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=3B
YTD:=+5.71 (27.57%)
Change:=-0.46
Volume:=464,819
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=26.48 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=26.42
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=-0.4600 (-1.711%)

(hma)
Price / Book:=-1.25
% Change:=-1.88%
Prev. Close:=11.17
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,869,239
Earnings (TTM):=$180,941,000
Price / Earnings:=16.12
Yield %:=null
Today's Low:=10.80
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=11.06
6 Month:=+1.13 (11.50%)
1 Month:=+0.42 (3.98%)
Today's Open:=11.06
Shares Outstanding:=253,172,320
Bid (Size):=10.96 (100)
Updating Price:= 10.96 USD
Price / Sales:=20.79
3 Month:=+0.16 (1.48%)
1 Year:=+3.61 (49.12%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+1.42 (14.88%)
Change:=-0.21
Volume:=1,579,911
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=11.33 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.96
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.2100 (-1.880%)

(hme)
Price / Book:=19.18
% Change:=+0.19%
Prev. Close:=64.19
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,515,293
Earnings (TTM):=$32,170,000
Price / Earnings:=95.99
Yield %:=3.9
Today's Low:=63.34
Today's Volume:=166K
Quick Ratio:=0:1
Today's High:=64.33
6 Month:=+9.38 (17.08%)
1 Month:=+4.96 (8.36%)
Today's Open:=63.48
Shares Outstanding:=39,068,399
Bid (Size):=64.16 (400)
Updating Price:= 64.31 USD
Price / Sales:=13.59
3 Month:=+4.44 (7.42%)
1 Year:=+21.19 (49.14%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+8.82 (15.89%)
Change:=+0.12
Volume:=165,575
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=64.34 (300)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=64.43
Price:=64.31
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.1200 (+0.1869%)

(hmsy)
Price / Book:=7.19
% Change:=-0.14%
Prev. Close:=79.27
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,803,682
Earnings (TTM):=$42,329,000
Price / Earnings:=53.49
Yield %:=null
Today's Low:=78.52
Today's Volume:=106K
Quick Ratio:=8:1
Today's High:=79.57
6 Month:=+14.38 (22.20%)
1 Month:=+5.25 (7.10%)
Today's Open:=78.75
Shares Outstanding:=28,157,348
Bid (Size):=79.16 (400)
Updating Price:= 79.16 USD
Price / Sales:=11.38
3 Month:=-4.15 (-4.98%)
1 Year:=+25.32 (47.03%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+14.39 (22.22%)
Change:=-0.11
Volume:=105,961
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=79.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=79.16
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=-0.1100 (-0.1388%)

(hog)
Price / Book:=9.77
% Change:=-0.35%
Prev. Close:=43.09
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,250,083
Earnings (TTM):=$232,480,000
Price / Earnings:=32.53
Yield %:=1.2
Today's Low:=41.94
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=43.19
6 Month:=+7.17 (20.04%)
1 Month:=+6.08 (16.49%)
Today's Open:=42.37
Shares Outstanding:=236,272,140
Bid (Size):=42.92 (100)
Updating Price:= 42.94 USD
Price / Sales:=20.64
3 Month:=+2.52 (6.23%)
1 Year:=+21.43 (99.63%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+8.27 (23.85%)
Change:=-0.15
Volume:=2,741,250
Gross Margin:=49.9%
52 Week Low:=21.26
Ask (Size):=42.94 (300)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=44.04
Price:=42.94
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=-0.1500 (-0.3481%)

(hott)
Price / Book:=4.61
% Change:=-3.39%
Prev. Close:=8.400
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=2,704,606
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=7.900
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=8.420
6 Month:=+2.17 (36.39%)
1 Month:=+0.96 (13.50%)
Today's Open:=8.360
Shares Outstanding:=44,747,906
Bid (Size):=8.110 (800)
Updating Price:= 8.115 USD
Price / Sales:=15.8
3 Month:=+2.29 (39.43%)
1 Year:=+3.33 (69.77%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=363M
YTD:=+1.83 (29.07%)
Change:=-0.29
Volume:=1,371,329
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=8.120 (11100)
Latest Dividend:=0.28 (2011-04-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=8.115
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.2850 (-3.393%)

(hp)
Price / Book:=29.23
% Change:=-1.11%
Prev. Close:=69.22
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,271,280
Earnings (TTM):=$249,270,000
Price / Earnings:=21.06
Yield %:=0.4
Today's Low:=67.50
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=68.65
6 Month:=+19.23 (39.07%)
1 Month:=+7.33 (11.99%)
Today's Open:=67.85
Shares Outstanding:=106,969,709
Bid (Size):=68.02 (500)
Updating Price:= 68.45 USD
Price / Sales:=20.95
3 Month:=+1.41 (2.10%)
1 Year:=+31.46 (85.05%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+19.97 (41.19%)
Change:=-0.77
Volume:=1,023,842
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=68.80 (500)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=68.45
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=-0.7700 (-1.112%)

(hpq)
Price / Book:=-2.13
% Change:=-0.05%
Prev. Close:=36.45
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=23,145,030
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.973
Yield %:=1.3
Today's Low:=35.80
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=36.44
6 Month:=-7.77 (-17.58%)
1 Month:=+0.47 (1.31%)
Today's Open:=36.13
Shares Outstanding:=2,074,155,738
Bid (Size):=36.32 (7200)
Updating Price:= 36.43 USD
Price / Sales:=61.68
3 Month:=-4.81 (-11.66%)
1 Year:=-6.74 (-15.61%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=76B
YTD:=-5.67 (-13.47%)
Change:=-0.02
Volume:=14,949,650
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=36.33 (14400)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=36.43
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-0.0200 (-0.0549%)

(hpt)
Price / Book:=19.98
% Change:=-0.04%
Prev. Close:=25.05
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,275,958
Earnings (TTM):=$33,534,000
Price / Earnings:=626.00
Yield %:=7.2
Today's Low:=24.72
Today's Volume:=870K
Quick Ratio:=0:1
Today's High:=25.11
6 Month:=+1.37 (5.79%)
1 Month:=+2.30 (10.11%)
Today's Open:=24.75
Shares Outstanding:=123,444,235
Bid (Size):=25.00 (500)
Updating Price:= 25.04 USD
Price / Sales:=7.64
3 Month:=+1.35 (5.70%)
1 Year:=+5.89 (30.76%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.00 (8.68%)
Change:=-0.01
Volume:=869,844
Gross Margin:=N/A
52 Week Low:=18.99
Ask (Size):=25.09 (1000)
Latest Dividend:=1.8 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.04
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=-0.0100 (-0.0399%)

(hpy)
Price / Book:=0.59
% Change:=-0.68%
Prev. Close:=20.65
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,621,412
Earnings (TTM):=$28,124,000
Price / Earnings:=28.49
Yield %:=0.8
Today's Low:=20.09
Today's Volume:=236K
Quick Ratio:=1:1
Today's High:=20.62
6 Month:=+4.68 (29.56%)
1 Month:=+2.21 (12.08%)
Today's Open:=20.43
Shares Outstanding:=38,543,605
Bid (Size):=20.06 (400)
Updating Price:= 20.51 USD
Price / Sales:=49.84
3 Month:=+2.98 (17.00%)
1 Year:=+6.41 (45.46%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=791M
YTD:=+5.09 (33.01%)
Change:=-0.14
Volume:=236,116
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=21.14 (400)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.51
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.1400 (-0.6780%)

(hrg)
Price / Book:=-12.49
% Change:=-2.12%
Prev. Close:=6.140
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=387,607
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.980
Today's Volume:=32K
Quick Ratio:=1.6:1
Today's High:=6.200
6 Month:=-0.01 (-0.17%)
1 Month:=+0.01 (0.17%)
Today's Open:=6.060
Shares Outstanding:=139,201,939
Bid (Size):=5.440 (100)
Updating Price:= 6.010 USD
Price / Sales:=16.16
3 Month:=+0.49 (8.88%)
1 Year:=-0.24 (-3.84%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=837M
YTD:=-0.18 (-2.91%)
Change:=-0.13
Volume:=32,005
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=6.710 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=6.010
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.1300 (-2.117%)

(hrs)
Price / Book:=0.83
% Change:=-0.78%
Prev. Close:=44.90
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,937,518
Earnings (TTM):=$605,900,000
Price / Earnings:=9.479
Yield %:=2.2
Today's Low:=43.70
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=44.55
6 Month:=-1.30 (-2.84%)
1 Month:=-1.62 (-3.51%)
Today's Open:=44.31
Shares Outstanding:=127,199,175
Bid (Size):=44.48 (100)
Updating Price:= 44.55 USD
Price / Sales:=44.91
3 Month:=-6.85 (-13.33%)
1 Year:=+3.00 (7.22%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=6B
YTD:=-0.75 (-1.66%)
Change:=-0.35
Volume:=1,745,293
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=44.63 (200)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=44.55
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.3500 (-0.7795%)

(hrz)
Price / Book:=-12.47
% Change:=-1.69%
Prev. Close:=1.180
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=6,190,758
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.2
Today's Low:=1.140
Today's Volume:=430K
Quick Ratio:=0.2:1
Today's High:=1.210
6 Month:=-3.43 (-74.73%)
1 Month:=+0.02 (1.75%)
Today's Open:=1.190
Shares Outstanding:=30,884,040
Bid (Size):=1.160 (1300)
Updating Price:= 1.160 USD
Price / Sales:=37.62
3 Month:=+0.06 (5.45%)
1 Year:=-2.92 (-71.57%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=36M
YTD:=-3.21 (-73.46%)
Change:=-0.02
Volume:=429,878
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.220 (9700)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.160
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0200 (-1.695%)

(hsic)
Price / Book:=5.3
% Change:=-0.79%
Prev. Close:=74.91
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,674,803
Earnings (TTM):=$361,374,000
Price / Earnings:=20.36
Yield %:=null
Today's Low:=73.78
Today's Volume:=426K
Quick Ratio:=0.9:1
Today's High:=74.82
6 Month:=+12.32 (19.87%)
1 Month:=+5.94 (8.69%)
Today's Open:=74.71
Shares Outstanding:=92,251,522
Bid (Size):=74.32 (2600)
Updating Price:= 74.32 USD
Price / Sales:=83.62
3 Month:=+4.01 (5.70%)
1 Year:=+20.15 (37.20%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+12.93 (21.06%)
Change:=-0.59
Volume:=425,608
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=74.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=74.32
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-0.5900 (-0.7876%)

(hsp)
Price / Book:=8.66
% Change:=-0.98%
Prev. Close:=54.22
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,295,876
Earnings (TTM):=$365,400,000
Price / Earnings:=24.97
Yield %:=null
Today's Low:=53.30
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=53.91
6 Month:=-0.88 (-1.61%)
1 Month:=-0.21 (-0.39%)
Today's Open:=53.85
Shares Outstanding:=167,775,166
Bid (Size):=53.71 (300)
Updating Price:= 53.69 USD
Price / Sales:=23.32
3 Month:=-2.35 (-4.19%)
1 Year:=-4.42 (-7.61%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-2.00 (-3.59%)
Change:=-0.53
Volume:=1,740,184
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=56.63 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=53.69
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.5300 (-0.9775%)

(ht)
Price / Book:=3.87
% Change:=-0.17%
Prev. Close:=5.870
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,769,703
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.2
Today's Low:=5.750
Today's Volume:=874K
Quick Ratio:=0:1
Today's High:=5.870
6 Month:=-0.92 (-13.57%)
1 Month:=+0.24 (4.27%)
Today's Open:=5.770
Shares Outstanding:=169,796,897
Bid (Size):=5.820 (100)
Updating Price:= 5.860 USD
Price / Sales:=1.72
3 Month:=-0.21 (-3.46%)
1 Year:=+1.70 (40.87%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=995M
YTD:=-0.74 (-11.21%)
Change:=-0.01
Volume:=874,383
Gross Margin:=N/A
52 Week Low:=4.160
Ask (Size):=5.870 (200)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.860
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.0100 (-0.1704%)

(htgc)
Price / Book:=9.21
% Change:=-0.46%
Prev. Close:=10.80
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,167,275
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.3
Today's Low:=10.68
Today's Volume:=165K
Quick Ratio:=0:1
Today's High:=10.89
6 Month:=-0.11 (-1.01%)
1 Month:=+0.50 (4.88%)
Today's Open:=10.69
Shares Outstanding:=43,799,440
Bid (Size):=10.75 (11000)
Updating Price:= 10.75 USD
Price / Sales:=1.26
3 Month:=-0.61 (-5.37%)
1 Year:=+1.36 (14.48%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=471M
YTD:=+0.39 (3.76%)
Change:=-0.05
Volume:=164,617
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.78 (4300)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.75
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.0500 (-0.4630%)

(hts)
Price / Book:=25.35
% Change:=0.00%
Prev. Close:=29.14
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,649,214
Earnings (TTM):=$182,989,000
Price / Earnings:=7.177
Yield %:=13.9
Today's Low:=28.93
Today's Volume:=890K
Quick Ratio:=0:1
Today's High:=29.24
6 Month:=+0.29 (1.01%)
1 Month:=-0.11 (-0.38%)
Today's Open:=29.00
Shares Outstanding:=74,746,570
Bid (Size):=29.03 (300)
Updating Price:= 29.14 USD
Price / Sales:=3.95
3 Month:=+1.01 (3.59%)
1 Year:=+2.26 (8.41%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.13 (-3.73%)
Change:=+0.00
Volume:=889,904
Gross Margin:=N/A
52 Week Low:=26.82
Ask (Size):=29.18 (5000)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=29.14
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.00 (0.00%)

(hurn)
Price / Book:=-7.91
% Change:=-1.92%
Prev. Close:=31.24
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=918,619
Earnings (TTM):=$10,067,000
Price / Earnings:=47.14
Yield %:=null
Today's Low:=30.27
Today's Volume:=72K
Quick Ratio:=0.9:1
Today's High:=31.32
6 Month:=+3.91 (14.63%)
1 Month:=+1.88 (6.54%)
Today's Open:=30.79
Shares Outstanding:=22,198,866
Bid (Size):=30.64 (600)
Updating Price:= 30.64 USD
Price / Sales:=28.38
3 Month:=+2.14 (7.51%)
1 Year:=+12.78 (71.56%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=680M
YTD:=+4.19 (15.84%)
Change:=-0.60
Volume:=71,512
Gross Margin:=34.5%
52 Week Low:=17.30
Ask (Size):=30.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=30.64
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=-0.6000 (-1.921%)

(hwkn)
Price / Book:=11.76
% Change:=-1.44%
Prev. Close:=37.57
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=838,759
Earnings (TTM):=$20,314,000
Price / Earnings:=18.89
Yield %:=1.6
Today's Low:=36.62
Today's Volume:=35K
Quick Ratio:=1.8:1
Today's High:=37.93
6 Month:=-7.98 (-17.73%)
1 Month:=+0.04 (0.11%)
Today's Open:=36.99
Shares Outstanding:=10,311,235
Bid (Size):=36.98 (600)
Updating Price:= 37.03 USD
Price / Sales:=28.82
3 Month:=-4.45 (-10.73%)
1 Year:=+12.52 (51.08%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=382M
YTD:=-7.37 (-16.60%)
Change:=-0.54
Volume:=35,478
Gross Margin:=23.2%
52 Week Low:=24.51
Ask (Size):=37.00 (100)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=37.03
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-0.5400 (-1.437%)

(iaci)
Price / Book:=12.85
% Change:=-0.08%
Prev. Close:=38.58
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,287,108
Earnings (TTM):=$131,896,000
Price / Earnings:=113.38
Yield %:=null
Today's Low:=37.99
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=38.72
6 Month:=+8.87 (29.89%)
1 Month:=+2.85 (7.98%)
Today's Open:=38.15
Shares Outstanding:=85,439,921
Bid (Size):=38.55 (5800)
Updating Price:= 38.55 USD
Price / Sales:=19.04
3 Month:=+7.20 (22.97%)
1 Year:=+16.85 (77.65%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+9.85 (34.32%)
Change:=-0.03
Volume:=1,041,850
Gross Margin:=62.8%
52 Week Low:=21.56
Ask (Size):=38.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=38.55
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.0300 (-0.0778%)

(ibm)
Price / Book:=-5
% Change:=+0.01%
Prev. Close:=176.48
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,297,055
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.86
Yield %:=1.7
Today's Low:=175.01
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=176.49
6 Month:=+29.44 (20.02%)
1 Month:=+11.74 (7.13%)
Today's Open:=175.49
Shares Outstanding:=1,211,200,200
Bid (Size):=176.30 (100)
Updating Price:= 176.49 USD
Price / Sales:=83.9
3 Month:=+12.45 (7.59%)
1 Year:=+53.03 (42.95%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=214B
YTD:=+29.73 (20.26%)
Change:=+0.01
Volume:=4,345,744
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=176.31 (900)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=177.77
Price:=176.49
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=+0.0100 (+0.0057%)

(iboc)
Price / Book:=14.37
% Change:=-0.86%
Prev. Close:=17.47
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,820,460
Earnings (TTM):=$131,498,000
Price / Earnings:=9.897
Yield %:=2.2
Today's Low:=17.16
Today's Volume:=168K
Quick Ratio:=0:1
Today's High:=17.40
6 Month:=-3.32 (-16.09%)
1 Month:=+1.18 (7.31%)
Today's Open:=17.17
Shares Outstanding:=67,697,777
Bid (Size):=17.31 (1100)
Updating Price:= 17.32 USD
Price / Sales:=9.48
3 Month:=-1.61 (-8.51%)
1 Year:=+1.25 (7.78%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-2.71 (-13.53%)
Change:=-0.15
Volume:=167,518
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.32 (2400)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.32
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=-0.1500 (-0.8586%)

(icge)
Price / Book:=5.56
% Change:=0.00%
Prev. Close:=13.06
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,271,862
Earnings (TTM):=$34,827,000
Price / Earnings:=14.67
Yield %:=null
Today's Low:=12.76
Today's Volume:=107K
Quick Ratio:=6.1:1
Today's High:=13.15
6 Month:=+0.96 (7.93%)
1 Month:=+0.96 (7.93%)
Today's Open:=12.76
Shares Outstanding:=37,085,074
Bid (Size):=13.06 (3300)
Updating Price:= 13.06 USD
Price / Sales:=3.36
3 Month:=+0.96 (7.93%)
1 Year:=+0.96 (7.93%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=484M
YTD:=+0.96 (7.93%)
Change:=+0.00
Volume:=106,603
Gross Margin:=41.5%
52 Week Low:=11.98
Ask (Size):=13.07 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.09
Price:=13.06
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=+0.00 (0.00%)

(icog)
Price / Book:=1.1
% Change:=-1.33%
Prev. Close:=3.000
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=3,829,534
Earnings (TTM):=$303,154,000
Price / Earnings:=2.487
Yield %:=null
Today's Low:=2.880
Today's Volume:=249K
Quick Ratio:=6.5:1
Today's High:=3.000
6 Month:=+1.26 (74.12%)
1 Month:=+0.43 (17.00%)
Today's Open:=2.930
Shares Outstanding:=200,412,660
Bid (Size):=2.960 (36900)
Updating Price:= 2.960 USD
Price / Sales:=0
3 Month:=+0.18 (6.47%)
1 Year:=+1.36 (85.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=593M
YTD:=+1.46 (97.33%)
Change:=-0.04
Volume:=248,762
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.970 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.960
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=-0.0400 (-1.333%)

(idti)
Price / Book:=2.99
% Change:=-1.99%
Prev. Close:=8.050
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,247,959
Earnings (TTM):=$72,627,000
Price / Earnings:=16.79
Yield %:=null
Today's Low:=7.820
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=7.970
6 Month:=+1.25 (18.83%)
1 Month:=+0.20 (2.60%)
Today's Open:=7.930
Shares Outstanding:=148,173,243
Bid (Size):=7.880 (28600)
Updating Price:= 7.890 USD
Price / Sales:=4.22
3 Month:=+0.21 (2.80%)
1 Year:=+3.02 (62.01%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+1.23 (18.47%)
Change:=-0.16
Volume:=1,344,433
Gross Margin:=59.6%
52 Week Low:=4.820
Ask (Size):=7.890 (10600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.890
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.1600 (-1.988%)

(idxx)
Price / Book:=6.8
% Change:=-1.11%
Prev. Close:=80.40
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,145,717
Earnings (TTM):=$144,870,000
Price / Earnings:=32.59
Yield %:=null
Today's Low:=79.11
Today's Volume:=307K
Quick Ratio:=1.1:1
Today's High:=79.96
6 Month:=+10.41 (15.07%)
1 Month:=+6.13 (8.35%)
Today's Open:=79.73
Shares Outstanding:=57,344,180
Bid (Size):=79.51 (400)
Updating Price:= 79.51 USD
Price / Sales:=19.66
3 Month:=+1.11 (1.42%)
1 Year:=+19.20 (31.84%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+10.29 (14.87%)
Change:=-0.89
Volume:=306,758
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=79.55 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=79.51
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=-0.8900 (-1.107%)

(ihs)
Price / Book:=-6.82
% Change:=-0.50%
Prev. Close:=84.49
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=349,884
Earnings (TTM):=$145,452,000
Price / Earnings:=37.87
Yield %:=null
Today's Low:=83.36
Today's Volume:=121K
Quick Ratio:=0.6:1
Today's High:=84.19
6 Month:=+2.71 (3.33%)
1 Month:=-0.64 (-0.76%)
Today's Open:=83.36
Shares Outstanding:=64,874,828
Bid (Size):=81.11 (300)
Updating Price:= 84.07 USD
Price / Sales:=18.32
3 Month:=-2.83 (-3.26%)
1 Year:=+25.78 (44.23%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+3.68 (4.58%)
Change:=-0.42
Volume:=120,740
Gross Margin:=57.0%
52 Week Low:=57.76
Ask (Size):=84.16 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=84.07
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-0.4200 (-0.4971%)

(iilg)
Price / Book:=-6.33
% Change:=-0.90%
Prev. Close:=14.42
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,406,306
Earnings (TTM):=$40,200,000
Price / Earnings:=20.71
Yield %:=null
Today's Low:=13.91
Today's Volume:=107K
Quick Ratio:=1.3:1
Today's High:=14.36
6 Month:=-1.91 (-11.79%)
1 Month:=+1.58 (12.43%)
Today's Open:=14.20
Shares Outstanding:=57,461,327
Bid (Size):=14.29 (1700)
Updating Price:= 14.29 USD
Price / Sales:=7.18
3 Month:=-1.87 (-11.57%)
1 Year:=+2.55 (21.72%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=821M
YTD:=-1.85 (-11.46%)
Change:=-0.13
Volume:=107,240
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=14.30 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=14.29
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.1300 (-0.9015%)

(iivi)
Price / Book:=6.37
% Change:=-0.47%
Prev. Close:=27.89
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=995,867
Earnings (TTM):=$76,857,000
Price / Earnings:=22.94
Yield %:=null
Today's Low:=27.10
Today's Volume:=211K
Quick Ratio:=2.4:1
Today's High:=27.94
6 Month:=-19.36 (-41.09%)
1 Month:=-23.57 (-45.92%)
Today's Open:=27.50
Shares Outstanding:=31,248,379
Bid (Size):=27.76 (2800)
Updating Price:= 27.76 USD
Price / Sales:=7.75
3 Month:=-21.40 (-43.53%)
1 Year:=-1.39 (-4.77%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=867M
YTD:=-18.60 (-40.12%)
Change:=-0.13
Volume:=210,651
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=27.81 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=27.76
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=-0.1300 (-0.4661%)

(ikan)
Price / Book:=0.84
% Change:=-2.48%
Prev. Close:=1.210
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,198,752
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.180
Today's Volume:=127K
Quick Ratio:=2.4:1
Today's High:=1.220
6 Month:=-0.27 (-18.62%)
1 Month:=-0.17 (-12.59%)
Today's Open:=1.220
Shares Outstanding:=68,185,912
Bid (Size):=1.180 (7100)
Updating Price:= 1.180 USD
Price / Sales:=2.43
3 Month:=+0.00 (0.00%)
1 Year:=-0.41 (-25.79%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=80M
YTD:=-0.16 (-11.94%)
Change:=-0.03
Volume:=126,804
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.190 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.000
Price:=1.180
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0300 (-2.479%)

(ilmn)
Price / Book:=5.08
% Change:=+0.11%
Prev. Close:=76.04
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,659,686
Earnings (TTM):=$127,820,000
Price / Earnings:=87.49
Yield %:=null
Today's Low:=74.69
Today's Volume:=1M
Quick Ratio:=3.8:1
Today's High:=76.37
6 Month:=+10.12 (15.33%)
1 Month:=+4.17 (5.80%)
Today's Open:=75.06
Shares Outstanding:=123,132,000
Bid (Size):=76.09 (7900)
Updating Price:= 76.12 USD
Price / Sales:=8.07
3 Month:=+7.07 (10.24%)
1 Year:=+33.65 (79.23%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+12.78 (20.18%)
Change:=+0.08
Volume:=1,407,326
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=76.14 (7200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=76.12
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+0.0800 (+0.1052%)

(im)
Price / Book:=20.58
% Change:=-1.19%
Prev. Close:=18.52
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,769,360
Earnings (TTM):=$304,042,000
Price / Earnings:=9.786
Yield %:=null
Today's Low:=18.22
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=18.38
6 Month:=-0.73 (-3.84%)
1 Month:=+0.62 (3.51%)
Today's Open:=18.27
Shares Outstanding:=160,949,801
Bid (Size):=18.30 (200)
Updating Price:= 18.30 USD
Price / Sales:=218.81
3 Month:=-3.20 (-14.88%)
1 Year:=+3.38 (22.65%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-0.79 (-4.14%)
Change:=-0.22
Volume:=1,320,141
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=18.35 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=18.30
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.2200 (-1.188%)

(ima)
Price / Book:=-31.19
% Change:=+3.85%
Prev. Close:=0.2600
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2700
Today's Volume:=5K
Quick Ratio:=1:1
Today's High:=0.2700
6 Month:=-0.03 (-10.00%)
1 Month:=+0.02 (5.88%)
Today's Open:=0.2700
Shares Outstanding:=60,578,334
Bid (Size):=0.2600 (0)
Updating Price:= 0.2700 CAD
Price / Sales:=25.99
3 Month:=-0.02 (-8.47%)
1 Year:=+0.05 (20.00%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=16M
YTD:=-0.02 (-8.47%)
Change:=+0.01
Volume:=5,000
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2700
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.0100 (+3.846%)

(imgn)
Price / Book:=0.95
% Change:=+2.69%
Prev. Close:=13.78
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,078,968
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.53
Today's Volume:=710K
Quick Ratio:=9:1
Today's High:=14.25
6 Month:=+4.52 (46.94%)
1 Month:=+2.63 (22.83%)
Today's Open:=13.65
Shares Outstanding:=68,260,202
Bid (Size):=14.15 (14200)
Updating Price:= 14.15 USD
Price / Sales:=0.25
3 Month:=+4.85 (52.15%)
1 Year:=+5.71 (67.65%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=966M
YTD:=+4.89 (52.81%)
Change:=+0.37
Volume:=710,436
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=14.17 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.10
Price:=14.15
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.3700 (+2.685%)

(imn)
Price / Book:=12.03
% Change:=-1.81%
Prev. Close:=9.920
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,359,091
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.680
Today's Volume:=60K
Quick Ratio:=1.5:1
Today's High:=9.900
6 Month:=-0.81 (-7.68%)
1 Month:=+0.49 (5.30%)
Today's Open:=9.800
Shares Outstanding:=38,661,933
Bid (Size):=9.730 (200)
Updating Price:= 9.740 USD
Price / Sales:=36.51
3 Month:=-1.90 (-16.32%)
1 Year:=+1.21 (14.19%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=377M
YTD:=-0.57 (-5.53%)
Change:=-0.18
Volume:=60,226
Gross Margin:=18.3%
52 Week Low:=8.410
Ask (Size):=9.750 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.740
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.1800 (-1.815%)

(in)
Price / Book:=3.92
% Change:=-0.27%
Prev. Close:=11.21
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=1,804,644
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.03
Today's Volume:=375K
Quick Ratio:=1.3:1
Today's High:=11.18
6 Month:=-1.37 (-10.92%)
1 Month:=+0.16 (1.45%)
Today's Open:=11.08
Shares Outstanding:=59,392,243
Bid (Size):=11.16 (100)
Updating Price:= 11.18 USD
Price / Sales:=11.93
3 Month:=+0.42 (3.90%)
1 Year:=+1.44 (14.78%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=664M
YTD:=-1.48 (-11.69%)
Change:=-0.03
Volume:=375,007
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=11.18
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.0300 (-0.2676%)

(inap)
Price / Book:=2.58
% Change:=-2.05%
Prev. Close:=7.330
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,429,828
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.170
Today's Volume:=158K
Quick Ratio:=1.9:1
Today's High:=7.340
6 Month:=+0.86 (13.70%)
1 Month:=-0.51 (-6.63%)
Today's Open:=7.210
Shares Outstanding:=52,262,023
Bid (Size):=7.180 (7000)
Updating Price:= 7.180 USD
Price / Sales:=4.6
3 Month:=-0.03 (-0.42%)
1 Year:=+2.96 (70.14%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=375M
YTD:=+1.10 (18.09%)
Change:=-0.15
Volume:=158,227
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.190 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.180
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.1500 (-2.046%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=-0.49%
Prev. Close:=8.090
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=926,900
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.840
Today's Volume:=48K
Quick Ratio:=4.7:1
Today's High:=8.170
6 Month:=+2.03 (33.72%)
1 Month:=+1.36 (20.33%)
Today's Open:=7.960
Shares Outstanding:=26,545,911
Bid (Size):=8.040 (1400)
Updating Price:= 8.050 USD
Price / Sales:=3.11
3 Month:=+2.18 (37.14%)
1 Year:=+2.30 (40.00%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=214M
YTD:=+2.12 (35.75%)
Change:=-0.04
Volume:=48,316
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=8.050 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.530
Price:=8.050
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=-0.0400 (-0.4944%)

(infy)
Price / Book:=10.32
% Change:=-1.52%
Prev. Close:=68.25
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=6.5:1
Short Interest:=7,443,240
Earnings (TTM):=$1,499,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=66.40
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=67.94
6 Month:=-10.17 (-13.14%)
1 Month:=+3.93 (6.21%)
Today's Open:=67.09
Shares Outstanding:=574,151,559
Bid (Size):=67.20 (300)
Updating Price:= 67.21 USD
Price / Sales:=10.52
3 Month:=-5.93 (-8.11%)
1 Year:=+7.79 (13.11%)
EBITDA Margin:=32.6%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=39B
YTD:=-8.87 (-11.66%)
Change:=-1.04
Volume:=2,297,985
Gross Margin:=45.2%
52 Week Low:=56.73
Ask (Size):=67.21 (3600)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=67.21
Price / Free Cash Flow:=0.34
Revenue (TTM):=$6,041,000,000
Updating Change:=-1.040 (-1.524%)

(ino)
Price / Book:=0.29
% Change:=+3.48%
Prev. Close:=0.7876
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=5,205,781
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7707
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=0.8150
6 Month:=-0.52 (-38.72%)
1 Month:=+0.07 (8.74%)
Today's Open:=0.7900
Shares Outstanding:=127,256,907
Bid (Size):=0.7900 (20000)
Updating Price:= 0.8150 USD
Price / Sales:=0.06
3 Month:=-0.35 (-30.34%)
1 Year:=-0.21 (-20.10%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=104M
YTD:=-0.33 (-29.13%)
Change:=+0.03
Volume:=1,089,866
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.8200 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.8150
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=+0.0274 (+3.479%)

(intc)
Price / Book:=5.92
% Change:=-0.60%
Prev. Close:=23.23
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=112,734,825
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.74
Yield %:=3.2
Today's Low:=22.81
Today's Volume:=35M
Quick Ratio:=1.3:1
Today's High:=23.20
6 Month:=+2.15 (10.27%)
1 Month:=+1.26 (5.78%)
Today's Open:=22.96
Shares Outstanding:=5,302,000,000
Bid (Size):=23.08 (20300)
Updating Price:= 23.09 USD
Price / Sales:=8.71
3 Month:=+3.14 (15.74%)
1 Year:=+3.61 (18.53%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=122B
YTD:=+2.06 (9.80%)
Change:=-0.14
Volume:=35,381,578
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=23.09 (11400)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=23.09
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=-0.1400 (-0.6027%)

(intu)
Price / Book:=2.33
% Change:=-1.07%
Prev. Close:=52.25
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,537,339
Earnings (TTM):=$643,000,000
Price / Earnings:=24.97
Yield %:=null
Today's Low:=51.23
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=52.12
6 Month:=+2.95 (6.05%)
1 Month:=+0.51 (1.00%)
Today's Open:=51.87
Shares Outstanding:=304,000,417
Bid (Size):=51.69 (60100)
Updating Price:= 51.69 USD
Price / Sales:=12.48
3 Month:=-1.97 (-3.67%)
1 Year:=+16.91 (48.62%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=16B
YTD:=+2.39 (4.85%)
Change:=-0.56
Volume:=2,700,321
Gross Margin:=88.3%
52 Week Low:=34.35
Ask (Size):=51.70 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=51.69
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.5600 (-1.072%)

(io)
Price / Book:=1.93
% Change:=-0.29%
Prev. Close:=10.29
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=8,063,496
Earnings (TTM):=$34,527,000
Price / Earnings:=42.75
Yield %:=null
Today's Low:=9.490
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=10.27
6 Month:=+1.99 (24.06%)
1 Month:=+1.25 (13.87%)
Today's Open:=9.540
Shares Outstanding:=155,103,010
Bid (Size):=10.22 (100)
Updating Price:= 10.26 USD
Price / Sales:=2.88
3 Month:=-2.74 (-21.08%)
1 Year:=+6.18 (151.47%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.78 (20.99%)
Change:=-0.03
Volume:=1,489,641
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.31 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.26
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=-0.0300 (-0.2915%)

(ipcc)
Price / Book:=47.48
% Change:=-1.23%
Prev. Close:=56.80
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=353,804
Earnings (TTM):=$86,883,000
Price / Earnings:=8.361
Yield %:=1.3
Today's Low:=55.85
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=56.51
6 Month:=-5.59 (-9.06%)
1 Month:=+3.87 (7.41%)
Today's Open:=56.12
Shares Outstanding:=12,400,475
Bid (Size):=56.10 (300)
Updating Price:= 56.10 USD
Price / Sales:=79.89
3 Month:=-4.65 (-7.65%)
1 Year:=+10.13 (22.04%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=696M
YTD:=-5.70 (-9.22%)
Change:=-0.70
Volume:=20,574
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=56.19 (400)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=56.10
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-0.7000 (-1.232%)

(ipcm)
Price / Book:=1.72
% Change:=+0.82%
Prev. Close:=49.02
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,443,819
Earnings (TTM):=$26,234,000
Price / Earnings:=31.28
Yield %:=null
Today's Low:=48.25
Today's Volume:=60K
Quick Ratio:=1.4:1
Today's High:=49.78
6 Month:=+9.11 (22.60%)
1 Month:=+2.57 (5.49%)
Today's Open:=48.25
Shares Outstanding:=16,368,624
Bid (Size):=49.42 (500)
Updating Price:= 49.42 USD
Price / Sales:=23.77
3 Month:=+2.22 (4.70%)
1 Year:=+24.53 (98.55%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=809M
YTD:=+10.41 (26.69%)
Change:=+0.40
Volume:=60,066
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=49.42
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+0.4000 (+0.8160%)

(ipg)
Price / Book:=-2.31
% Change:=-0.93%
Prev. Close:=12.84
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=16,869,040
Earnings (TTM):=$280,500,000
Price / Earnings:=25.96
Yield %:=1.9
Today's Low:=12.56
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=12.76
6 Month:=+2.12 (20.00%)
1 Month:=+1.47 (13.07%)
Today's Open:=12.64
Shares Outstanding:=488,694,439
Bid (Size):=12.73 (900)
Updating Price:= 12.72 USD
Price / Sales:=13.64
3 Month:=+0.31 (2.50%)
1 Year:=+5.62 (79.15%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+2.10 (19.77%)
Change:=-0.12
Volume:=6,201,657
Gross Margin:=N/A
52 Week Low:=6.990
Ask (Size):=12.77 (1200)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.72
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.1200 (-0.9346%)

(ipgp)
Price / Book:=7.45
% Change:=-0.09%
Prev. Close:=74.56
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=1,474,879
Earnings (TTM):=$73,662,000
Price / Earnings:=48.69
Yield %:=null
Today's Low:=71.54
Today's Volume:=440K
Quick Ratio:=2.6:1
Today's High:=74.82
6 Month:=+43.10 (137.30%)
1 Month:=+2.91 (4.07%)
Today's Open:=73.29
Shares Outstanding:=47,267,143
Bid (Size):=74.43 (300)
Updating Price:= 74.49 USD
Price / Sales:=7.36
3 Month:=+18.92 (34.05%)
1 Year:=+60.46 (430.93%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=4B
YTD:=+42.87 (135.58%)
Change:=-0.07
Volume:=440,191
Gross Margin:=58.0%
52 Week Low:=13.93
Ask (Size):=74.49 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=74.49
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-0.0700 (-0.0939%)

(ipi)
Price / Book:=10.47
% Change:=+0.90%
Prev. Close:=32.10
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,451,746
Earnings (TTM):=$61,717,000
Price / Earnings:=39.02
Yield %:=null
Today's Low:=31.23
Today's Volume:=688K
Quick Ratio:=3.5:1
Today's High:=32.50
6 Month:=-3.43 (-9.58%)
1 Month:=+2.88 (9.76%)
Today's Open:=31.55
Shares Outstanding:=75,187,997
Bid (Size):=32.40 (200)
Updating Price:= 32.39 USD
Price / Sales:=4.75
3 Month:=-2.79 (-7.93%)
1 Year:=+12.41 (62.11%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-4.90 (-13.14%)
Change:=+0.29
Volume:=687,798
Gross Margin:=42.1%
52 Week Low:=19.77
Ask (Size):=32.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=32.39
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+0.2900 (+0.9034%)

(ipxl)
Price / Book:=7.74
% Change:=-0.89%
Prev. Close:=21.43
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=5,050,850
Earnings (TTM):=$132,796,000
Price / Earnings:=10.57
Yield %:=null
Today's Low:=21.05
Today's Volume:=272K
Quick Ratio:=3.3:1
Today's High:=21.38
6 Month:=+0.44 (2.12%)
1 Month:=-2.05 (-8.80%)
Today's Open:=21.12
Shares Outstanding:=65,281,606
Bid (Size):=21.23 (200)
Updating Price:= 21.24 USD
Price / Sales:=10.18
3 Month:=-5.83 (-21.54%)
1 Year:=+3.63 (20.61%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.13 (5.62%)
Change:=-0.19
Volume:=271,672
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.24 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.24
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.1900 (-0.8866%)

(ir)
Price / Book:=-7.83
% Change:=-1.60%
Prev. Close:=46.77
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=13,397,614
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=45.62
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=46.43
6 Month:=-1.25 (-2.64%)
1 Month:=-0.17 (-0.37%)
Today's Open:=46.04
Shares Outstanding:=319,166,220
Bid (Size):=45.95 (600)
Updating Price:= 46.02 USD
Price / Sales:=43.12
3 Month:=-1.80 (-3.76%)
1 Year:=+12.54 (37.46%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=15B
YTD:=-1.07 (-2.27%)
Change:=-0.75
Volume:=3,323,765
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=46.15 (200)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=46.02
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=-0.7500 (-1.604%)

(irc)
Price / Book:=4.06
% Change:=-0.32%
Prev. Close:=9.240
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,720,027
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=9.100
Today's Volume:=213K
Quick Ratio:=0:1
Today's High:=9.220
6 Month:=+0.27 (3.02%)
1 Month:=+0.36 (4.07%)
Today's Open:=9.130
Shares Outstanding:=88,733,503
Bid (Size):=9.170 (1200)
Updating Price:= 9.210 USD
Price / Sales:=2.06
3 Month:=-0.24 (-2.54%)
1 Year:=+1.77 (23.79%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=817M
YTD:=+0.41 (4.66%)
Change:=-0.03
Volume:=212,860
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.260 (100)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.210
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=-0.0300 (-0.3247%)

(irm)
Price / Book:=-4.17
% Change:=-0.03%
Prev. Close:=35.40
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,767,970
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=34.97
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=35.46
6 Month:=+10.60 (42.76%)
1 Month:=+3.32 (10.35%)
Today's Open:=35.04
Shares Outstanding:=200,689,751
Bid (Size):=35.37 (400)
Updating Price:= 35.39 USD
Price / Sales:=15.7
3 Month:=+1.87 (5.58%)
1 Year:=+13.23 (59.70%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+10.38 (41.50%)
Change:=-0.01
Volume:=2,119,000
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=35.46 (700)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.54
Price:=35.39
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.0100 (-0.0282%)

(isis)
Price / Book:=2.01
% Change:=+0.11%
Prev. Close:=9.300
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,033,742
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.120
Today's Volume:=216K
Quick Ratio:=4.5:1
Today's High:=9.350
6 Month:=-1.04 (-10.05%)
1 Month:=+0.57 (6.52%)
Today's Open:=9.180
Shares Outstanding:=99,594,202
Bid (Size):=9.310 (17500)
Updating Price:= 9.310 USD
Price / Sales:=1
3 Month:=+0.08 (0.87%)
1 Year:=+0.21 (2.31%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=927M
YTD:=-0.81 (-8.00%)
Change:=+0.01
Volume:=215,568
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=9.330 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=9.310
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=+0.0100 (+0.1075%)

(isrg)
Price / Book:=51.96
% Change:=+0.12%
Prev. Close:=368.25
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,752,845
Earnings (TTM):=$400,600,000
Price / Earnings:=37.09
Yield %:=null
Today's Low:=362.32
Today's Volume:=455K
Quick Ratio:=5.3:1
Today's High:=368.98
6 Month:=+95.07 (34.74%)
1 Month:=+29.08 (8.56%)
Today's Open:=365.91
Shares Outstanding:=39,287,961
Bid (Size):=368.24 (200)
Updating Price:= 368.70 USD
Price / Sales:=37.48
3 Month:=+3.47 (0.95%)
1 Year:=+53.76 (17.07%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=14B
YTD:=+110.95 (43.05%)
Change:=+0.45
Volume:=455,092
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=368.71 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=368.70
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=+0.4500 (+0.1222%)

(isrl)
Price / Book:=5.19
% Change:=-2.58%
Prev. Close:=68.99
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=51,764
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.21
Today's Volume:=1K
Quick Ratio:=0.2:1
Today's High:=69.39
6 Month:=-15.74 (-18.98%)
1 Month:=+7.57 (12.69%)
Today's Open:=68.98
Shares Outstanding:=2,717,691
Bid (Size):=67.20 (500)
Updating Price:= 67.21 USD
Price / Sales:=15.07
3 Month:=+1.21 (1.83%)
1 Year:=+16.69 (33.04%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=183M
YTD:=-17.09 (-20.27%)
Change:=-1.78
Volume:=1,257
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=67.81 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=67.21
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=-1.780 (-2.580%)

(itc)
Price / Book:=3.05
% Change:=-0.11%
Prev. Close:=71.88
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,482,754
Earnings (TTM):=$153,476,000
Price / Earnings:=24.09
Yield %:=1.8
Today's Low:=71.30
Today's Volume:=175K
Quick Ratio:=0.7:1
Today's High:=71.94
6 Month:=+7.92 (12.40%)
1 Month:=+2.89 (4.19%)
Today's Open:=71.46
Shares Outstanding:=51,036,866
Bid (Size):=70.01 (200)
Updating Price:= 71.80 USD
Price / Sales:=14.01
3 Month:=+2.23 (3.21%)
1 Year:=+18.79 (35.45%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+9.82 (15.84%)
Change:=-0.08
Volume:=174,859
Gross Margin:=81.9%
52 Week Low:=52.45
Ask (Size):=71.86 (100)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=71.80
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.0800 (-0.1113%)

(itri)
Price / Book:=-1.09
% Change:=-0.57%
Prev. Close:=49.22
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,439,227
Earnings (TTM):=$105,103,000
Price / Earnings:=19.12
Yield %:=null
Today's Low:=48.22
Today's Volume:=263K
Quick Ratio:=0.7:1
Today's High:=48.96
6 Month:=-6.48 (-11.69%)
1 Month:=-0.52 (-1.05%)
Today's Open:=48.82
Shares Outstanding:=40,597,157
Bid (Size):=48.91 (100)
Updating Price:= 48.94 USD
Price / Sales:=57.24
3 Month:=-6.51 (-11.74%)
1 Year:=-10.28 (-17.36%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-6.51 (-11.74%)
Change:=-0.28
Volume:=262,924
Gross Margin:=34.5%
52 Week Low:=46.17
Ask (Size):=48.95 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=48.94
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=-0.2800 (-0.5689%)

(ivac)
Price / Book:=7.77
% Change:=-2.25%
Prev. Close:=10.21
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,953
Earnings (TTM):=$19,588,000
Price / Earnings:=11.74
Yield %:=null
Today's Low:=9.900
Today's Volume:=65K
Quick Ratio:=3.7:1
Today's High:=10.08
6 Month:=-4.64 (-31.74%)
1 Month:=-0.02 (-0.20%)
Today's Open:=10.02
Shares Outstanding:=22,838,418
Bid (Size):=9.970 (100)
Updating Price:= 9.980 USD
Price / Sales:=8.18
3 Month:=-2.08 (-17.25%)
1 Year:=-0.11 (-1.09%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=228M
YTD:=-4.03 (-28.77%)
Change:=-0.23
Volume:=65,387
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.980 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.980
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.2300 (-2.253%)

(ivc)
Price / Book:=2.26
% Change:=-0.85%
Prev. Close:=34.29
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,443,397
Earnings (TTM):=$29,689,000
Price / Earnings:=37.36
Yield %:=0.1
Today's Low:=33.67
Today's Volume:=145K
Quick Ratio:=1:1
Today's High:=34.15
6 Month:=+5.40 (18.88%)
1 Month:=+1.60 (4.94%)
Today's Open:=33.88
Shares Outstanding:=30,841,838
Bid (Size):=33.04 (200)
Updating Price:= 34.00 USD
Price / Sales:=54.76
3 Month:=+2.50 (7.94%)
1 Year:=+13.70 (67.49%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.84 (12.73%)
Change:=-0.29
Volume:=145,194
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=35.25 (300)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=34.00
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.2900 (-0.8457%)

(ivz)
Price / Book:=-0.15
% Change:=-1.38%
Prev. Close:=23.90
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=8,103,976
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=23.41
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=23.66
6 Month:=-0.82 (-3.36%)
1 Month:=+1.02 (4.52%)
Today's Open:=23.54
Shares Outstanding:=468,130,948
Bid (Size):=23.58 (700)
Updating Price:= 23.57 USD
Price / Sales:=8.21
3 Month:=-2.18 (-8.47%)
1 Year:=+6.65 (39.30%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-0.49 (-2.04%)
Change:=-0.33
Volume:=4,600,639
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=23.61 (1100)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=23.57
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.3300 (-1.381%)

(ixys)
Price / Book:=6.83
% Change:=-1.67%
Prev. Close:=15.54
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=809,709
Earnings (TTM):=$36,647,000
Price / Earnings:=13.40
Yield %:=null
Today's Low:=15.03
Today's Volume:=38K
Quick Ratio:=3:1
Today's High:=15.34
6 Month:=+3.45 (29.16%)
1 Month:=+2.36 (18.27%)
Today's Open:=15.25
Shares Outstanding:=31,516,934
Bid (Size):=15.28 (400)
Updating Price:= 15.28 USD
Price / Sales:=11.53
3 Month:=+2.22 (17.00%)
1 Year:=+6.91 (82.56%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=482M
YTD:=+3.66 (31.50%)
Change:=-0.26
Volume:=38,078
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=15.29 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=15.28
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.2600 (-1.673%)

(jakk)
Price / Book:=13.45
% Change:=+1.23%
Prev. Close:=18.67
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,854,202
Earnings (TTM):=$41,631,000
Price / Earnings:=15.62
Yield %:=null
Today's Low:=18.53
Today's Volume:=342K
Quick Ratio:=4.3:1
Today's High:=18.92
6 Month:=+0.01 (0.05%)
1 Month:=+0.29 (1.56%)
Today's Open:=18.53
Shares Outstanding:=27,207,184
Bid (Size):=18.90 (900)
Updating Price:= 18.90 USD
Price / Sales:=27.28
3 Month:=-1.04 (-5.22%)
1 Year:=+5.24 (38.36%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=514M
YTD:=+0.68 (3.73%)
Change:=+0.23
Volume:=342,172
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=18.92 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=18.90
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=+0.2300 (+1.232%)

(jazz)
Price / Book:=0.04
% Change:=+1.14%
Prev. Close:=35.17
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,428,116
Earnings (TTM):=$53,141,000
Price / Earnings:=28.92
Yield %:=null
Today's Low:=34.22
Today's Volume:=365K
Quick Ratio:=1.4:1
Today's High:=35.64
6 Month:=+15.74 (79.37%)
1 Month:=+7.54 (26.90%)
Today's Open:=34.66
Shares Outstanding:=40,741,809
Bid (Size):=35.57 (200)
Updating Price:= 35.57 USD
Price / Sales:=4.65
3 Month:=+2.22 (6.66%)
1 Year:=+27.34 (332.20%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+15.89 (80.74%)
Change:=+0.40
Volume:=364,897
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=35.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.47
Price:=35.57
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=+0.4000 (+1.137%)

(jbht)
Price / Book:=4.65
% Change:=-0.98%
Prev. Close:=49.10
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=2,862,530
Earnings (TTM):=$212,230,000
Price / Earnings:=29.11
Yield %:=1.1
Today's Low:=48.36
Today's Volume:=418K
Quick Ratio:=1:1
Today's High:=48.78
6 Month:=+7.31 (17.70%)
1 Month:=+5.43 (12.57%)
Today's Open:=48.67
Shares Outstanding:=120,233,567
Bid (Size):=48.61 (1900)
Updating Price:= 48.62 USD
Price / Sales:=32.85
3 Month:=+2.91 (6.37%)
1 Year:=+16.34 (50.62%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+7.81 (19.14%)
Change:=-0.48
Volume:=418,183
Gross Margin:=41.4%
52 Week Low:=32.03
Ask (Size):=48.62 (2500)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=48.62
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=-0.4800 (-0.9776%)

(jcp)
Price / Book:=22.28
% Change:=-2.28%
Prev. Close:=33.73
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=23,010,035
Earnings (TTM):=$393,000,000
Price / Earnings:=20.35
Yield %:=2.3
Today's Low:=32.80
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=33.34
6 Month:=+0.41 (1.26%)
1 Month:=+1.47 (4.67%)
Today's Open:=33.04
Shares Outstanding:=213,209,237
Bid (Size):=32.98 (400)
Updating Price:= 32.96 USD
Price / Sales:=83.36
3 Month:=-3.98 (-10.77%)
1 Year:=+12.13 (58.23%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=+0.65 (2.01%)
Change:=-0.77
Volume:=5,776,646
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=33.04 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=32.96
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.7700 (-2.283%)

(jec)
Price / Book:=10.32
% Change:=-0.44%
Prev. Close:=43.67
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,970,162
Earnings (TTM):=$242,110,000
Price / Earnings:=22.76
Yield %:=null
Today's Low:=42.73
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=43.56
6 Month:=-2.01 (-4.42%)
1 Month:=+0.83 (1.95%)
Today's Open:=42.94
Shares Outstanding:=126,811,225
Bid (Size):=43.42 (200)
Updating Price:= 43.48 USD
Price / Sales:=77
3 Month:=-8.49 (-16.34%)
1 Year:=+7.41 (20.54%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=6B
YTD:=-2.37 (-5.17%)
Change:=-0.19
Volume:=1,159,851
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=43.57 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=43.48
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-0.1900 (-0.4351%)

(jll)
Price / Book:=2.41
% Change:=-1.91%
Prev. Close:=99.26
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=539,185
Earnings (TTM):=$155,580,000
Price / Earnings:=27.82
Yield %:=0.3
Today's Low:=96.36
Today's Volume:=200K
Quick Ratio:=0:1
Today's High:=97.77
6 Month:=+10.41 (11.97%)
1 Month:=+4.38 (4.71%)
Today's Open:=97.47
Shares Outstanding:=42,927,323
Bid (Size):=94.31 (200)
Updating Price:= 97.36 USD
Price / Sales:=70.48
3 Month:=-7.22 (-6.90%)
1 Year:=+35.15 (56.50%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+13.44 (16.02%)
Change:=-1.90
Volume:=199,870
Gross Margin:=N/A
52 Week Low:=61.83
Ask (Size):=100.15 (200)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=97.36
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=-1.900 (-1.914%)

(jnj)
Price / Book:=9.14
% Change:=-0.52%
Prev. Close:=67.92
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=36,918,072
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.32
Yield %:=3.4
Today's Low:=67.19
Today's Volume:=8M
Quick Ratio:=1.6:1
Today's High:=67.99
6 Month:=+4.26 (6.73%)
1 Month:=+1.52 (2.30%)
Today's Open:=67.81
Shares Outstanding:=2,741,143,427
Bid (Size):=67.54 (3100)
Updating Price:= 67.57 USD
Price / Sales:=22.67
3 Month:=+7.91 (13.26%)
1 Year:=+8.49 (14.37%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=185B
YTD:=+5.72 (9.25%)
Change:=-0.35
Volume:=7,819,444
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.55 (9800)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=67.57
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=-0.3500 (-0.5153%)

(jnpr)
Price / Book:=5.3
% Change:=-2.26%
Prev. Close:=32.80
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=12,302,332
Earnings (TTM):=$585,037,000
Price / Earnings:=29.69
Yield %:=null
Today's Low:=31.55
Today's Volume:=10M
Quick Ratio:=2.8:1
Today's High:=32.30
6 Month:=-5.74 (-15.19%)
1 Month:=+0.61 (1.94%)
Today's Open:=32.28
Shares Outstanding:=533,069,000
Bid (Size):=32.13 (100)
Updating Price:= 32.06 USD
Price / Sales:=8.03
3 Month:=-6.77 (-17.43%)
1 Year:=+7.97 (33.08%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-4.86 (-13.16%)
Change:=-0.74
Volume:=10,115,206
Gross Margin:=70.6%
52 Week Low:=23.88
Ask (Size):=32.42 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=32.06
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.7400 (-2.256%)

(joyg)
Price / Book:=13.52
% Change:=-1.68%
Prev. Close:=98.91
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,841,024
Earnings (TTM):=$529,045,000
Price / Earnings:=19.45
Yield %:=0.7
Today's Low:=95.90
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=97.80
6 Month:=+9.75 (11.14%)
1 Month:=+7.21 (8.01%)
Today's Open:=96.98
Shares Outstanding:=105,039,581
Bid (Size):=97.24 (200)
Updating Price:= 97.25 USD
Price / Sales:=36.47
3 Month:=-1.76 (-1.78%)
1 Year:=+46.66 (92.23%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+10.50 (12.10%)
Change:=-1.66
Volume:=1,254,758
Gross Margin:=35.5%
52 Week Low:=50.05
Ask (Size):=97.25 (600)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=97.25
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=-1.660 (-1.678%)

(jpm)
Price / Book:=26.93
% Change:=-1.40%
Prev. Close:=41.32
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=34,122,723
Earnings (TTM):=$19,599,000,000
Price / Earnings:=9.053
Yield %:=2.4
Today's Low:=40.56
Today's Volume:=20M
Quick Ratio:=0:1
Today's High:=40.97
6 Month:=-3.96 (-8.86%)
1 Month:=+0.21 (0.52%)
Today's Open:=40.70
Shares Outstanding:=3,973,684,787
Bid (Size):=40.74 (7900)
Updating Price:= 40.74 USD
Price / Sales:=28.55
3 Month:=-6.90 (-14.48%)
1 Year:=+4.41 (12.14%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=162B
YTD:=-1.68 (-3.96%)
Change:=-0.58
Volume:=20,248,374
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=40.75 (6600)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=40.74
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=-0.5800 (-1.404%)

(kalu)
Price / Book:=44.08
% Change:=-1.13%
Prev. Close:=55.00
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,295,631
Earnings (TTM):=$16,600,000
Price / Earnings:=62.51
Yield %:=1.7
Today's Low:=53.90
Today's Volume:=142K
Quick Ratio:=1.1:1
Today's High:=54.88
6 Month:=+5.14 (10.44%)
1 Month:=+4.94 (9.99%)
Today's Open:=54.11
Shares Outstanding:=19,268,791
Bid (Size):=54.30 (1600)
Updating Price:= 54.38 USD
Price / Sales:=58.86
3 Month:=+5.07 (10.28%)
1 Year:=+20.31 (59.61%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+4.29 (8.56%)
Change:=-0.62
Volume:=142,100
Gross Margin:=12.8%
52 Week Low:=33.90
Ask (Size):=54.38 (1000)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=54.38
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-0.6200 (-1.127%)

(kar)
Price / Book:=-9
% Change:=-0.05%
Prev. Close:=19.37
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,342,058
Earnings (TTM):=$101,300,000
Price / Earnings:=26.16
Yield %:=null
Today's Low:=19.09
Today's Volume:=142K
Quick Ratio:=1.2:1
Today's High:=19.42
6 Month:=+5.37 (38.38%)
1 Month:=+0.56 (2.98%)
Today's Open:=19.22
Shares Outstanding:=135,897,929
Bid (Size):=19.31 (200)
Updating Price:= 19.36 USD
Price / Sales:=13.53
3 Month:=+3.33 (20.77%)
1 Year:=+6.99 (56.51%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+5.56 (40.29%)
Change:=-0.01
Volume:=142,237
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=19.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=19.36
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.0100 (-0.0516%)

(kbh)
Price / Book:=6.69
% Change:=-0.41%
Prev. Close:=9.800
Profit Margin:=-8.9%
Total Debt/Equity:=3.31:1
Current Ratio:=4:1
Short Interest:=19,563,210
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=9.540
Today's Volume:=3M
Quick Ratio:=1.2:1
Today's High:=9.790
6 Month:=-4.55 (-31.80%)
1 Month:=-1.47 (-13.09%)
Today's Open:=9.640
Shares Outstanding:=76,973,675
Bid (Size):=9.760 (900)
Updating Price:= 9.760 USD
Price / Sales:=18.43
3 Month:=-2.08 (-17.57%)
1 Year:=-0.63 (-6.06%)
EBITDA Margin:=0.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=751M
YTD:=-3.73 (-27.65%)
Change:=-0.04
Volume:=3,432,876
Gross Margin:=18.1%
52 Week Low:=9.430
Ask (Size):=9.840 (500)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.760
Price / Free Cash Flow:=-4.37
Revenue (TTM):=$1,418,889,000
Updating Change:=-0.0400 (-0.4082%)

(kbr)
Price / Book:=8.45
% Change:=-0.75%
Prev. Close:=38.69
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=2,122,295
Earnings (TTM):=$454,000,000
Price / Earnings:=15.48
Yield %:=0.5
Today's Low:=37.75
Today's Volume:=712K
Quick Ratio:=1.1:1
Today's High:=38.49
6 Month:=+8.71 (29.34%)
1 Month:=+2.46 (6.84%)
Today's Open:=38.01
Shares Outstanding:=151,552,430
Bid (Size):=38.32 (700)
Updating Price:= 38.40 USD
Price / Sales:=63.5
3 Month:=+0.17 (0.44%)
1 Year:=+18.66 (94.53%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+7.93 (26.03%)
Change:=-0.29
Volume:=712,023
Gross Margin:=7.9%
52 Week Low:=19.53
Ask (Size):=38.47 (100)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=38.40
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=-0.2900 (-0.7495%)

(kbw)
Price / Book:=12.57
% Change:=-1.82%
Prev. Close:=18.73
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=1,983,350
Earnings (TTM):=$19,648,000
Price / Earnings:=35.37
Yield %:=1.1
Today's Low:=18.32
Today's Volume:=168K
Quick Ratio:=0:1
Today's High:=18.58
6 Month:=-10.45 (-36.23%)
1 Month:=-1.30 (-6.60%)
Today's Open:=18.43
Shares Outstanding:=36,129,385
Bid (Size):=18.39 (300)
Updating Price:= 18.39 USD
Price / Sales:=10.73
3 Month:=-7.72 (-29.57%)
1 Year:=-2.92 (-13.70%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=664M
YTD:=-9.53 (-34.13%)
Change:=-0.34
Volume:=168,028
Gross Margin:=N/A
52 Week Low:=18.16
Ask (Size):=18.96 (300)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=18.39
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.3400 (-1.815%)

(kcg)
Price / Book:=9.49
% Change:=-2.58%
Prev. Close:=11.26
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=8,176,770
Earnings (TTM):=$94,317,000
Price / Earnings:=10.97
Yield %:=null
Today's Low:=10.91
Today's Volume:=912K
Quick Ratio:=0:1
Today's High:=11.16
6 Month:=-2.90 (-20.91%)
1 Month:=-0.27 (-2.40%)
Today's Open:=11.16
Shares Outstanding:=100,363,431
Bid (Size):=10.97 (200)
Updating Price:= 10.97 USD
Price / Sales:=12.04
3 Month:=-2.55 (-18.86%)
1 Year:=-2.40 (-17.95%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.82 (-20.45%)
Change:=-0.29
Volume:=912,077
Gross Margin:=N/A
52 Week Low:=10.72
Ask (Size):=11.02 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=10.97
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=-0.2900 (-2.575%)

(kcli)
Price / Book:=59.41
% Change:=-1.18%
Prev. Close:=31.38
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=102,229
Earnings (TTM):=$26,130,000
Price / Earnings:=13.54
Yield %:=3.4
Today's Low:=30.66
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=31.22
6 Month:=-2.92 (-8.61%)
1 Month:=+2.46 (8.62%)
Today's Open:=31.00
Shares Outstanding:=11,467,319
Bid (Size):=31.01 (100)
Updating Price:= 31.01 USD
Price / Sales:=37.76
3 Month:=-0.65 (-2.05%)
1 Year:=+1.92 (6.60%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=356M
YTD:=-2.02 (-6.12%)
Change:=-0.37
Volume:=11,165
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=31.10 (200)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=31.01
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.3700 (-1.179%)

(kelya)
Price / Book:=15.37
% Change:=-3.42%
Prev. Close:=17.50
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,434,892
Earnings (TTM):=$29,200,000
Price / Earnings:=21.39
Yield %:=null
Today's Low:=16.64
Today's Volume:=137K
Quick Ratio:=1.5:1
Today's High:=17.29
6 Month:=-2.66 (-13.60%)
1 Month:=+0.82 (5.10%)
Today's Open:=17.19
Shares Outstanding:=33,254,186
Bid (Size):=16.89 (400)
Updating Price:= 16.90 USD
Price / Sales:=140.52
3 Month:=-3.90 (-18.75%)
1 Year:=+3.92 (30.20%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=562M
YTD:=-1.90 (-10.11%)
Change:=-0.60
Volume:=137,207
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=16.90 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=16.90
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.5980 (-3.418%)

(kerx)
Price / Book:=0.21
% Change:=+1.02%
Prev. Close:=4.890
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,201,717
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.750
Today's Volume:=596K
Quick Ratio:=3.5:1
Today's High:=4.950
6 Month:=+0.44 (9.78%)
1 Month:=+0.07 (1.44%)
Today's Open:=4.780
Shares Outstanding:=69,079,487
Bid (Size):=4.940 (7700)
Updating Price:= 4.940 USD
Price / Sales:=0
3 Month:=-0.44 (-8.18%)
1 Year:=+1.55 (45.72%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=341M
YTD:=+0.36 (7.86%)
Change:=+0.05
Volume:=596,448
Gross Margin:=N/A
52 Week Low:=3.200
Ask (Size):=4.950 (13600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.940
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=+0.0500 (+1.022%)

(keyn)
Price / Book:=6.51
% Change:=-0.99%
Prev. Close:=22.13
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=552,167
Earnings (TTM):=$7,807,000
Price / Earnings:=46.62
Yield %:=1.1
Today's Low:=21.34
Today's Volume:=112K
Quick Ratio:=3.5:1
Today's High:=22.04
6 Month:=+7.23 (49.25%)
1 Month:=+2.77 (14.47%)
Today's Open:=21.78
Shares Outstanding:=16,466,971
Bid (Size):=21.91 (200)
Updating Price:= 21.91 USD
Price / Sales:=5.39
3 Month:=+3.56 (19.40%)
1 Year:=+12.89 (142.90%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=361M
YTD:=+7.29 (49.86%)
Change:=-0.22
Volume:=111,805
Gross Margin:=59.1%
52 Week Low:=8.890
Ask (Size):=21.93 (500)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.91
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.2200 (-0.9941%)

(kft)
Price / Book:=-15.68
% Change:=-0.61%
Prev. Close:=35.93
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=27,232,503
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.76
Yield %:=3.3
Today's Low:=35.62
Today's Volume:=9M
Quick Ratio:=0.5:1
Today's High:=35.93
6 Month:=+4.18 (13.26%)
1 Month:=+1.65 (4.84%)
Today's Open:=35.75
Shares Outstanding:=1,757,876,206
Bid (Size):=35.69 (24000)
Updating Price:= 35.71 USD
Price / Sales:=28.71
3 Month:=+3.96 (12.47%)
1 Year:=+7.46 (26.41%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=63B
YTD:=+4.20 (13.33%)
Change:=-0.22
Volume:=9,264,201
Gross Margin:=39.1%
52 Week Low:=27.85
Ask (Size):=35.70 (2900)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.71
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=-0.2200 (-0.6123%)

(kirk)
Price / Book:=6.14
% Change:=-1.93%
Prev. Close:=12.42
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,235,826
Earnings (TTM):=$23,083,000
Price / Earnings:=10.97
Yield %:=null
Today's Low:=12.08
Today's Volume:=535K
Quick Ratio:=2.2:1
Today's High:=12.41
6 Month:=-2.24 (-15.53%)
1 Month:=+0.43 (3.66%)
Today's Open:=12.26
Shares Outstanding:=19,917,819
Bid (Size):=12.18 (3300)
Updating Price:= 12.18 USD
Price / Sales:=20.9
3 Month:=-3.24 (-21.01%)
1 Year:=-2.75 (-18.42%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=243M
YTD:=-1.85 (-13.19%)
Change:=-0.24
Volume:=535,059
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=12.21 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=12.18
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.2400 (-1.932%)

(klac)
Price / Book:=13.41
% Change:=-0.66%
Prev. Close:=42.53
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=7,907,931
Earnings (TTM):=$662,556,000
Price / Earnings:=10.89
Yield %:=2.4
Today's Low:=41.62
Today's Volume:=3M
Quick Ratio:=2.9:1
Today's High:=42.43
6 Month:=+4.35 (11.48%)
1 Month:=+1.69 (4.17%)
Today's Open:=42.01
Shares Outstanding:=167,903,024
Bid (Size):=42.23 (700)
Updating Price:= 42.25 USD
Price / Sales:=16.93
3 Month:=-3.92 (-8.49%)
1 Year:=+14.95 (54.76%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+3.61 (9.34%)
Change:=-0.28
Volume:=3,051,605
Gross Margin:=63.1%
52 Week Low:=27.02
Ask (Size):=42.24 (400)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=42.25
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-0.2800 (-0.6584%)

(klic)
Price / Book:=4.3
% Change:=-3.49%
Prev. Close:=11.75
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,293,054
Earnings (TTM):=$160,128,000
Price / Earnings:=5.226
Yield %:=null
Today's Low:=11.23
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=11.64
6 Month:=+4.06 (55.77%)
1 Month:=+0.23 (2.07%)
Today's Open:=11.50
Shares Outstanding:=71,998,581
Bid (Size):=11.34 (30900)
Updating Price:= 11.34 USD
Price / Sales:=11.61
3 Month:=+2.16 (23.53%)
1 Year:=+4.02 (54.92%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=816M
YTD:=+4.14 (57.50%)
Change:=-0.41
Volume:=1,558,790
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=11.35 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=11.34
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.4100 (-3.489%)

(kmt)
Price / Book:=10.74
% Change:=-0.64%
Prev. Close:=44.97
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,823,428
Earnings (TTM):=$186,399,000
Price / Earnings:=20.22
Yield %:=1.1
Today's Low:=43.88
Today's Volume:=698K
Quick Ratio:=1.3:1
Today's High:=44.69
6 Month:=+4.24 (10.48%)
1 Month:=+5.92 (15.27%)
Today's Open:=44.21
Shares Outstanding:=81,803,328
Bid (Size):=44.43 (500)
Updating Price:= 44.68 USD
Price / Sales:=27.49
3 Month:=+4.86 (12.20%)
1 Year:=+20.34 (83.57%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+5.22 (13.23%)
Change:=-0.29
Volume:=697,589
Gross Margin:=40.0%
52 Week Low:=24.08
Ask (Size):=44.94 (500)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.26
Price:=44.68
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-0.2900 (-0.6449%)

(knol)
Price / Book:=-7.57
% Change:=-1.44%
Prev. Close:=15.29
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,122,189
Earnings (TTM):=$12,766,000
Price / Earnings:=47.09
Yield %:=null
Today's Low:=15.02
Today's Volume:=62K
Quick Ratio:=1.4:1
Today's High:=15.31
6 Month:=-0.33 (-2.14%)
1 Month:=-0.16 (-1.05%)
Today's Open:=15.10
Shares Outstanding:=37,366,344
Bid (Size):=15.07 (2400)
Updating Price:= 15.07 USD
Price / Sales:=12.78
3 Month:=+1.07 (7.64%)
1 Year:=+4.35 (40.58%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=563M
YTD:=-0.56 (-3.58%)
Change:=-0.22
Volume:=61,928
Gross Margin:=69.1%
52 Week Low:=10.42
Ask (Size):=15.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=15.07
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.2200 (-1.439%)

(ko)
Price / Book:=2.15
% Change:=-0.15%
Prev. Close:=68.75
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=14,680,965
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.23
Yield %:=2.8
Today's Low:=68.12
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=68.65
6 Month:=+5.16 (8.13%)
1 Month:=+3.23 (4.94%)
Today's Open:=68.35
Shares Outstanding:=2,289,254,476
Bid (Size):=68.65 (1400)
Updating Price:= 68.65 USD
Price / Sales:=16.65
3 Month:=+1.02 (1.51%)
1 Year:=+18.22 (36.13%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=157B
YTD:=+2.88 (4.38%)
Change:=-0.10
Volume:=5,750,704
Gross Margin:=67.3%
52 Week Low:=50.02
Ask (Size):=68.66 (600)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.89
Price:=68.65
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=-0.1000 (-0.1455%)

(ks)
Price / Book:=7.78
% Change:=-2.20%
Prev. Close:=17.28
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,189,088
Earnings (TTM):=$73,781,000
Price / Earnings:=10.83
Yield %:=null
Today's Low:=16.82
Today's Volume:=213K
Quick Ratio:=1:1
Today's High:=17.02
6 Month:=+1.20 (7.64%)
1 Month:=+2.53 (17.61%)
Today's Open:=16.98
Shares Outstanding:=46,234,026
Bid (Size):=16.90 (200)
Updating Price:= 16.90 USD
Price / Sales:=17.58
3 Month:=-0.65 (-3.70%)
1 Year:=+6.51 (62.66%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=781M
YTD:=+1.60 (10.46%)
Change:=-0.38
Volume:=212,578
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=16.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.90
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.3800 (-2.199%)

(kss)
Price / Book:=27.16
% Change:=-1.08%
Prev. Close:=55.78
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=10,335,445
Earnings (TTM):=$1,126,000,000
Price / Earnings:=14.79
Yield %:=1.9
Today's Low:=54.64
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=55.55
6 Month:=+1.28 (2.37%)
1 Month:=+4.69 (9.29%)
Today's Open:=54.64
Shares Outstanding:=281,089,311
Bid (Size):=54.86 (400)
Updating Price:= 55.18 USD
Price / Sales:=65.88
3 Month:=+0.90 (1.66%)
1 Year:=+7.62 (16.02%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+0.84 (1.55%)
Change:=-0.60
Volume:=4,251,202
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.44 (200)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.18
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=-0.6000 (-1.076%)

(ksws)
Price / Book:=5.9
% Change:=-1.78%
Prev. Close:=11.21
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,448,889
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.90
Today's Volume:=54K
Quick Ratio:=2.9:1
Today's High:=11.29
6 Month:=-1.34 (-10.85%)
1 Month:=+1.60 (17.00%)
Today's Open:=10.99
Shares Outstanding:=27,389,988
Bid (Size):=11.01 (800)
Updating Price:= 11.01 USD
Price / Sales:=6.31
3 Month:=-0.80 (-6.77%)
1 Year:=+0.41 (3.87%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=302M
YTD:=-1.46 (-11.71%)
Change:=-0.20
Volume:=54,098
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.02 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.01
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=-0.2000 (-1.784%)

(ktos)
Price / Book:=-10.91
% Change:=-0.81%
Prev. Close:=12.38
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=1,763,260
Earnings (TTM):=$10,800,000
Price / Earnings:=17.06
Yield %:=null
Today's Low:=12.02
Today's Volume:=138K
Quick Ratio:=1.2:1
Today's High:=12.30
6 Month:=-1.39 (-10.17%)
1 Month:=+1.46 (13.49%)
Today's Open:=12.17
Shares Outstanding:=23,884,442
Bid (Size):=12.28 (2400)
Updating Price:= 12.28 USD
Price / Sales:=19.38
3 Month:=-1.92 (-13.52%)
1 Year:=+2.42 (24.54%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=293M
YTD:=-0.89 (-6.76%)
Change:=-0.10
Volume:=138,496
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=12.30 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=12.28
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.1000 (-0.8078%)

(kvhi)
Price / Book:=5.99
% Change:=+0.08%
Prev. Close:=12.01
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=1,020,757
Earnings (TTM):=$4,672,212
Price / Earnings:=37.56
Yield %:=null
Today's Low:=11.93
Today's Volume:=32K
Quick Ratio:=3.7:1
Today's High:=12.24
6 Month:=-0.14 (-1.15%)
1 Month:=+1.30 (12.13%)
Today's Open:=11.94
Shares Outstanding:=14,875,530
Bid (Size):=12.02 (300)
Updating Price:= 12.02 USD
Price / Sales:=7.31
3 Month:=-3.23 (-21.18%)
1 Year:=+0.62 (5.44%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=179M
YTD:=+0.07 (0.59%)
Change:=+0.01
Volume:=32,303
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=12.04 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=12.02
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.0100 (+0.0833%)

(kwk)
Price / Book:=5.66
% Change:=-2.42%
Prev. Close:=14.49
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=16,740,655
Earnings (TTM):=$356,123,000
Price / Earnings:=7.178
Yield %:=null
Today's Low:=14.12
Today's Volume:=4M
Quick Ratio:=0.2:1
Today's High:=14.46
6 Month:=-0.77 (-5.16%)
1 Month:=-0.02 (-0.14%)
Today's Open:=14.30
Shares Outstanding:=171,111,829
Bid (Size):=14.13 (200)
Updating Price:= 14.14 USD
Price / Sales:=5.37
3 Month:=+0.34 (2.46%)
1 Year:=+3.20 (29.25%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.60 (-4.07%)
Change:=-0.35
Volume:=3,536,363
Gross Margin:=67.7%
52 Week Low:=10.85
Ask (Size):=14.21 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.14
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.3500 (-2.415%)

(labl)
Price / Book:=-0.36
% Change:=-2.74%
Prev. Close:=25.21
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=296,736
Earnings (TTM):=$18,411,000
Price / Earnings:=17.51
Yield %:=0.8
Today's Low:=24.15
Today's Volume:=19K
Quick Ratio:=1:1
Today's High:=24.77
6 Month:=+4.95 (25.29%)
1 Month:=+3.73 (17.94%)
Today's Open:=24.77
Shares Outstanding:=13,334,268
Bid (Size):=24.52 (800)
Updating Price:= 24.52 USD
Price / Sales:=25.44
3 Month:=+2.86 (13.20%)
1 Year:=+14.26 (138.99%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=327M
YTD:=+5.06 (26.00%)
Change:=-0.69
Volume:=18,964
Gross Margin:=25.0%
52 Week Low:=10.14
Ask (Size):=24.59 (700)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=24.52
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.6900 (-2.737%)

(lamr)
Price / Book:=-12.58
% Change:=-2.86%
Prev. Close:=28.35
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,631,656
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.37
Today's Volume:=504K
Quick Ratio:=1.2:1
Today's High:=27.83
6 Month:=-13.49 (-32.88%)
1 Month:=+0.04 (0.15%)
Today's Open:=27.67
Shares Outstanding:=77,708,875
Bid (Size):=27.54 (3400)
Updating Price:= 27.54 USD
Price / Sales:=11.89
3 Month:=-6.43 (-18.93%)
1 Year:=+3.25 (13.38%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-12.30 (-30.87%)
Change:=-0.81
Volume:=504,106
Gross Margin:=65.4%
52 Week Low:=24.18
Ask (Size):=27.56 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=27.54
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.8100 (-2.857%)

(laws)
Price / Book:=13.6
% Change:=-1.27%
Prev. Close:=21.22
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=132,725
Earnings (TTM):=$6,625,000
Price / Earnings:=18.22
Yield %:=2.4
Today's Low:=20.18
Today's Volume:=14K
Quick Ratio:=1.5:1
Today's High:=21.16
6 Month:=-3.14 (-13.03%)
1 Month:=+2.76 (15.17%)
Today's Open:=21.03
Shares Outstanding:=8,531,325
Bid (Size):=20.95 (400)
Updating Price:= 20.95 USD
Price / Sales:=38.7
3 Month:=-3.86 (-15.56%)
1 Year:=+6.48 (44.78%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=179M
YTD:=-3.94 (-15.83%)
Change:=-0.27
Volume:=13,594
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=21.02 (400)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=20.95
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=-0.2700 (-1.272%)

(layn)
Price / Book:=19.7
% Change:=-0.74%
Prev. Close:=32.26
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=622,406
Earnings (TTM):=$36,487,000
Price / Earnings:=17.31
Yield %:=null
Today's Low:=31.01
Today's Volume:=94K
Quick Ratio:=0.8:1
Today's High:=32.05
6 Month:=-1.74 (-5.15%)
1 Month:=+4.56 (16.61%)
Today's Open:=31.88
Shares Outstanding:=19,634,657
Bid (Size):=32.01 (600)
Updating Price:= 32.02 USD
Price / Sales:=54.1
3 Month:=-1.42 (-4.25%)
1 Year:=+8.80 (37.90%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=629M
YTD:=-2.40 (-6.97%)
Change:=-0.24
Volume:=93,877
Gross Margin:=23.2%
52 Week Low:=23.01
Ask (Size):=32.02 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=32.02
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-0.2400 (-0.7440%)

(laz)
Price / Book:=2.76
% Change:=-0.54%
Prev. Close:=36.70
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,200,331
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=35.80
Today's Volume:=396K
Quick Ratio:=0:1
Today's High:=36.53
6 Month:=-4.27 (-10.47%)
1 Month:=+0.50 (1.39%)
Today's Open:=36.12
Shares Outstanding:=110,925,000
Bid (Size):=36.47 (100)
Updating Price:= 36.50 USD
Price / Sales:=16.71
3 Month:=-6.75 (-15.61%)
1 Year:=+9.64 (35.89%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-2.99 (-7.57%)
Change:=-0.20
Volume:=395,945
Gross Margin:=N/A
52 Week Low:=26.60
Ask (Size):=36.59 (700)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=36.50
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-0.2000 (-0.5450%)

(lb)
Price / Book:=null
% Change:=-0.64%
Prev. Close:=45.63
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=45.10
Today's Volume:=34K
Quick Ratio:=null
Today's High:=45.64
6 Month:=-3.39 (-6.96%)
1 Month:=-0.66 (-1.43%)
Today's Open:=45.50
Shares Outstanding:=null
Bid (Size):=45.34 (0)
Updating Price:= 45.34 CAD
Price / Sales:=null
3 Month:=-4.81 (-9.59%)
1 Year:=+3.59 (8.60%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-2.72 (-5.66%)
Change:=-0.29
Volume:=34,462
Gross Margin:=null
52 Week Low:=41.41
Ask (Size):=45.47 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=45.34
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.2900 (-0.6355%)

(lbai)
Price / Book:=5.47
% Change:=0.00%
Prev. Close:=10.96
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,508,755
Earnings (TTM):=$19,416,000
Price / Earnings:=18.27
Yield %:=2.3
Today's Low:=10.61
Today's Volume:=43K
Quick Ratio:=0:1
Today's High:=10.98
6 Month:=-0.21 (-1.88%)
1 Month:=+1.47 (15.49%)
Today's Open:=10.76
Shares Outstanding:=25,467,678
Bid (Size):=10.96 (400)
Updating Price:= 10.96 USD
Price / Sales:=5.63
3 Month:=-0.54 (-4.70%)
1 Year:=+2.70 (32.69%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=279M
YTD:=-0.01 (-0.09%)
Change:=+0.00
Volume:=42,568
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=10.97 (1200)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=10.96
Price / Free Cash Flow:=2.71
Revenue (TTM):=$143,272,000
Updating Change:=+0.00 (0.00%)

(lci)
Price / Book:=3.54
% Change:=-1.76%
Prev. Close:=5.110
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=681,957
Earnings (TTM):=$4,403,783
Price / Earnings:=29.53
Yield %:=null
Today's Low:=4.970
Today's Volume:=171K
Quick Ratio:=1.7:1
Today's High:=5.113
6 Month:=-0.67 (-11.78%)
1 Month:=-0.35 (-6.52%)
Today's Open:=5.080
Shares Outstanding:=28,388,444
Bid (Size):=4.970 (200)
Updating Price:= 5.020 USD
Price / Sales:=4.05
3 Month:=-0.42 (-7.72%)
1 Year:=+0.53 (11.80%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=143M
YTD:=-0.57 (-10.20%)
Change:=-0.09
Volume:=171,075
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=5.150 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=5.020
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.0900 (-1.761%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+6.74 (13.64%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+2.04 (3.77%)
1 Year:=+34.23 (156.02%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=21.64
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-0.73%
Prev. Close:=54.61
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,385,685
Earnings (TTM):=$528,200,000
Price / Earnings:=11.09
Yield %:=0.9
Today's Low:=52.56
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=54.21
6 Month:=-51.02 (-48.48%)
1 Month:=+4.38 (8.79%)
Today's Open:=53.60
Shares Outstanding:=105,139,704
Bid (Size):=54.13 (1900)
Updating Price:= 54.21 USD
Price / Sales:=119.15
3 Month:=+5.74 (11.84%)
1 Year:=-9.40 (-14.78%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-44.50 (-45.08%)
Change:=-0.40
Volume:=1,444,788
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=54.22 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=54.21
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-0.4000 (-0.7325%)

(leg)
Price / Book:=2.46
% Change:=-2.30%
Prev. Close:=24.80
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=5,077,003
Earnings (TTM):=$182,200,000
Price / Earnings:=20.89
Yield %:=4.3
Today's Low:=24.07
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=24.46
6 Month:=+1.08 (4.67%)
1 Month:=+0.30 (1.25%)
Today's Open:=24.46
Shares Outstanding:=142,895,892
Bid (Size):=24.22 (200)
Updating Price:= 24.23 USD
Price / Sales:=24.06
3 Month:=+0.63 (2.67%)
1 Year:=+4.90 (25.35%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+1.47 (6.46%)
Change:=-0.57
Volume:=1,385,417
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=24.28 (1100)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=24.23
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.5700 (-2.298%)

(lfus)
Price / Book:=14.81
% Change:=-1.17%
Prev. Close:=61.40
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=827,854
Earnings (TTM):=$84,772,000
Price / Earnings:=16.05
Yield %:=1
Today's Low:=59.85
Today's Volume:=106K
Quick Ratio:=2.3:1
Today's High:=61.29
6 Month:=+11.18 (22.59%)
1 Month:=+3.55 (6.21%)
Today's Open:=60.60
Shares Outstanding:=22,730,038
Bid (Size):=60.68 (200)
Updating Price:= 60.68 USD
Price / Sales:=27.75
3 Month:=+1.92 (3.27%)
1 Year:=+29.70 (95.87%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+13.62 (28.94%)
Change:=-0.72
Volume:=106,378
Gross Margin:=42.9%
52 Week Low:=30.74
Ask (Size):=60.70 (100)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=60.68
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-0.7200 (-1.173%)

(life)
Price / Book:=-11.07
% Change:=-0.97%
Prev. Close:=51.80
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=8,595,499
Earnings (TTM):=$380,039,000
Price / Earnings:=25.52
Yield %:=null
Today's Low:=50.89
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=51.61
6 Month:=-5.28 (-9.33%)
1 Month:=+0.51 (1.00%)
Today's Open:=51.40
Shares Outstanding:=178,765,816
Bid (Size):=51.30 (36800)
Updating Price:= 51.30 USD
Price / Sales:=20.13
3 Month:=-2.36 (-4.40%)
1 Year:=+4.97 (10.73%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-4.20 (-7.57%)
Change:=-0.50
Volume:=1,532,943
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=51.31 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=51.30
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-0.5000 (-0.9653%)

(linc)
Price / Book:=5.63
% Change:=-0.15%
Prev. Close:=19.46
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,158,991
Earnings (TTM):=$65,626,000
Price / Earnings:=7.170
Yield %:=5.4
Today's Low:=18.62
Today's Volume:=311K
Quick Ratio:=0.7:1
Today's High:=19.54
6 Month:=+3.63 (22.97%)
1 Month:=+4.25 (28.00%)
Today's Open:=19.17
Shares Outstanding:=22,580,629
Bid (Size):=19.42 (100)
Updating Price:= 19.43 USD
Price / Sales:=28.01
3 Month:=+2.87 (17.33%)
1 Year:=+0.35 (1.83%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=439M
YTD:=+3.92 (25.27%)
Change:=-0.03
Volume:=310,854
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=19.43 (1900)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=19.43
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.0300 (-0.1542%)

(linta)
Price / Book:=-7.8
% Change:=+0.28%
Prev. Close:=17.69
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=5,908,580
Earnings (TTM):=$660,000,000
Price / Earnings:=17.92
Yield %:=null
Today's Low:=17.31
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=17.76
6 Month:=+1.98 (12.56%)
1 Month:=+0.17 (0.97%)
Today's Open:=17.52
Shares Outstanding:=572,144,274
Bid (Size):=17.73 (16500)
Updating Price:= 17.74 USD
Price / Sales:=15.08
3 Month:=+1.08 (6.48%)
1 Year:=+7.39 (71.40%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.97 (12.49%)
Change:=+0.05
Volume:=3,143,905
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=17.74 (66900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=17.74
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.0500 (+0.2826%)

(llen)
Price / Book:=3.91
% Change:=+2.06%
Prev. Close:=5.340
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,274,483
Earnings (TTM):=$42,916,809
Price / Earnings:=3.609
Yield %:=null
Today's Low:=5.270
Today's Volume:=435K
Quick Ratio:=1.5:1
Today's High:=5.700
6 Month:=-5.21 (-48.87%)
1 Month:=+0.67 (14.02%)
Today's Open:=5.270
Shares Outstanding:=32,127,224
Bid (Size):=5.460 (1600)
Updating Price:= 5.450 USD
Price / Sales:=6.62
3 Month:=-0.70 (-11.38%)
1 Year:=-2.65 (-32.72%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=175M
YTD:=-5.35 (-49.54%)
Change:=+0.11
Volume:=435,454
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.470 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.450
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=+0.1100 (+2.060%)

(lll)
Price / Book:=-22.58
% Change:=-1.26%
Prev. Close:=86.37
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=3,922,058
Earnings (TTM):=$949,000,000
Price / Earnings:=10.36
Yield %:=2
Today's Low:=84.87
Today's Volume:=938K
Quick Ratio:=0.7:1
Today's High:=86.29
6 Month:=+12.88 (17.79%)
1 Month:=+5.89 (7.42%)
Today's Open:=85.83
Shares Outstanding:=106,127,785
Bid (Size):=84.83 (300)
Updating Price:= 85.28 USD
Price / Sales:=147.53
3 Month:=+5.42 (6.79%)
1 Year:=+14.96 (21.27%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+14.79 (20.98%)
Change:=-1.09
Volume:=937,801
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=85.31 (100)
Latest Dividend:=1.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=85.28
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-1.090 (-1.262%)

(lltc)
Price / Book:=1.73
% Change:=-1.31%
Prev. Close:=33.52
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,099,640
Earnings (TTM):=$547,056,000
Price / Earnings:=14.02
Yield %:=2.9
Today's Low:=32.74
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=33.39
6 Month:=-1.42 (-4.12%)
1 Month:=+0.52 (1.60%)
Today's Open:=33.14
Shares Outstanding:=227,734,114
Bid (Size):=33.07 (200)
Updating Price:= 33.08 USD
Price / Sales:=6.55
3 Month:=-0.73 (-2.16%)
1 Year:=+4.78 (16.89%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=8B
YTD:=-1.51 (-4.37%)
Change:=-0.44
Volume:=1,516,069
Gross Margin:=83.1%
52 Week Low:=28.01
Ask (Size):=33.08 (7700)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=33.08
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-0.4400 (-1.313%)

(lm)
Price / Book:=3.91
% Change:=-2.60%
Prev. Close:=34.22
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,645,165
Earnings (TTM):=$253,923,000
Price / Earnings:=20.45
Yield %:=0.9
Today's Low:=33.13
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=33.61
6 Month:=-2.22 (-6.24%)
1 Month:=+2.32 (7.48%)
Today's Open:=33.61
Shares Outstanding:=148,688,069
Bid (Size):=33.34 (1200)
Updating Price:= 33.33 USD
Price / Sales:=18.71
3 Month:=-3.17 (-8.68%)
1 Year:=+5.92 (21.60%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-2.94 (-8.11%)
Change:=-0.89
Volume:=1,633,168
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=33.37 (300)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=33.33
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-0.8900 (-2.601%)

(lng)
Price / Book:=-11.07
% Change:=-2.25%
Prev. Close:=9.770
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,156,135
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.100
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=9.600
6 Month:=+3.16 (49.45%)
1 Month:=-0.45 (-4.50%)
Today's Open:=9.560
Shares Outstanding:=70,150,969
Bid (Size):=9.450 (300)
Updating Price:= 9.550 USD
Price / Sales:=4.15
3 Month:=+0.70 (7.91%)
1 Year:=+6.96 (268.73%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=670M
YTD:=+4.03 (73.01%)
Change:=-0.22
Volume:=2,212,896
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.600 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=9.550
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=-0.2200 (-2.252%)

(logm)
Price / Book:=5.51
% Change:=-0.91%
Prev. Close:=39.38
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,990,691
Earnings (TTM):=$18,297,378
Price / Earnings:=52.73
Yield %:=null
Today's Low:=38.46
Today's Volume:=217K
Quick Ratio:=3:1
Today's High:=39.17
6 Month:=-4.97 (-11.30%)
1 Month:=-2.41 (-5.82%)
Today's Open:=38.79
Shares Outstanding:=24,052,007
Bid (Size):=39.02 (500)
Updating Price:= 39.02 USD
Price / Sales:=4.44
3 Month:=-6.55 (-14.37%)
1 Year:=+11.82 (43.46%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=939M
YTD:=-5.32 (-12.00%)
Change:=-0.36
Volume:=216,809
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=39.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=39.02
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-0.3600 (-0.9142%)

(loop)
Price / Book:=1.84
% Change:=-0.16%
Prev. Close:=18.40
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=994,878
Earnings (TTM):=$15,170,000
Price / Earnings:=54.03
Yield %:=null
Today's Low:=18.32
Today's Volume:=323K
Quick Ratio:=6.2:1
Today's High:=18.40
6 Month:=+7.26 (65.35%)
1 Month:=-0.01 (-0.05%)
Today's Open:=18.32
Shares Outstanding:=32,571,119
Bid (Size):=18.37 (2100)
Updating Price:= 18.37 USD
Price / Sales:=2.45
3 Month:=+3.69 (25.14%)
1 Year:=+6.34 (52.70%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=598M
YTD:=+7.26 (65.35%)
Change:=-0.03
Volume:=323,430
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.38 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.37
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=-0.0300 (-0.1630%)

(lpnt)
Price / Book:=6.4
% Change:=-1.06%
Prev. Close:=40.43
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,093,337
Earnings (TTM):=$161,600,000
Price / Earnings:=13.33
Yield %:=null
Today's Low:=39.59
Today's Volume:=318K
Quick Ratio:=2:1
Today's High:=40.18
6 Month:=+2.59 (6.92%)
1 Month:=+0.75 (1.91%)
Today's Open:=40.13
Shares Outstanding:=52,490,814
Bid (Size):=39.97 (2400)
Updating Price:= 40.00 USD
Price / Sales:=64.1
3 Month:=-0.27 (-0.67%)
1 Year:=+10.11 (33.82%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+3.25 (8.84%)
Change:=-0.43
Volume:=317,746
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=39.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=40.00
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.4300 (-1.064%)

(lpx)
Price / Book:=9.06
% Change:=0.00%
Prev. Close:=8.500
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,982,142
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.280
Today's Volume:=3M
Quick Ratio:=3.2:1
Today's High:=8.520
6 Month:=-1.57 (-15.59%)
1 Month:=+0.99 (13.18%)
Today's Open:=8.370
Shares Outstanding:=132,151,000
Bid (Size):=8.460 (16700)
Updating Price:= 8.500 USD
Price / Sales:=10.74
3 Month:=-1.34 (-13.62%)
1 Year:=+1.93 (29.38%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-0.96 (-10.15%)
Change:=+0.00
Volume:=2,920,167
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.470 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.500
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=+0.00 (0.00%)

(lrcx)
Price / Book:=16.88
% Change:=-1.27%
Prev. Close:=44.74
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,652,450
Earnings (TTM):=$737,817,000
Price / Earnings:=16.30
Yield %:=null
Today's Low:=43.75
Today's Volume:=2M
Quick Ratio:=2.8:1
Today's High:=44.43
6 Month:=-3.09 (-6.54%)
1 Month:=-1.20 (-2.64%)
Today's Open:=44.34
Shares Outstanding:=124,490,743
Bid (Size):=44.14 (27400)
Updating Price:= 44.17 USD
Price / Sales:=25.55
3 Month:=-12.15 (-21.57%)
1 Year:=+6.70 (17.88%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-7.61 (-14.70%)
Change:=-0.57
Volume:=2,024,312
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=44.15 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=44.17
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-0.5700 (-1.274%)

(lse)
Price / Book:=3.99
% Change:=+0.40%
Prev. Close:=4.990
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,412,400
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.3
Today's Low:=4.920
Today's Volume:=292K
Quick Ratio:=0:1
Today's High:=5.020
6 Month:=-0.61 (-10.85%)
1 Month:=+0.16 (3.30%)
Today's Open:=4.920
Shares Outstanding:=68,055,665
Bid (Size):=4.960 (1200)
Updating Price:= 5.010 USD
Price / Sales:=2.45
3 Month:=-0.41 (-7.56%)
1 Year:=+0.54 (12.08%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=341M
YTD:=-0.81 (-13.92%)
Change:=+0.02
Volume:=291,822
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=5.050 (100)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=5.010
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=+0.0200 (+0.4008%)

(lsi)
Price / Book:=1.1
% Change:=-2.15%
Prev. Close:=7.430
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=9,592,815
Earnings (TTM):=$27,606,000
Price / Earnings:=121.17
Yield %:=null
Today's Low:=7.220
Today's Volume:=5M
Quick Ratio:=2:1
Today's High:=7.410
6 Month:=+1.13 (18.40%)
1 Month:=+0.22 (3.12%)
Today's Open:=7.330
Shares Outstanding:=605,650,469
Bid (Size):=7.290 (1000)
Updating Price:= 7.270 USD
Price / Sales:=3.97
3 Month:=+0.58 (8.67%)
1 Year:=+2.76 (61.20%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+1.28 (21.37%)
Change:=-0.16
Volume:=5,246,771
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=7.460 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=7.270
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.1600 (-2.153%)

(lstr)
Price / Book:=4.28
% Change:=-0.64%
Prev. Close:=48.19
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,535,526
Earnings (TTM):=$90,957,000
Price / Earnings:=25.74
Yield %:=0.4
Today's Low:=47.36
Today's Volume:=305K
Quick Ratio:=1.5:1
Today's High:=47.97
6 Month:=+7.00 (17.12%)
1 Month:=+4.10 (9.37%)
Today's Open:=47.62
Shares Outstanding:=47,882,197
Bid (Size):=47.86 (800)
Updating Price:= 47.88 USD
Price / Sales:=50.66
3 Month:=+0.64 (1.35%)
1 Year:=+9.02 (23.21%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+6.94 (16.95%)
Change:=-0.31
Volume:=304,942
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=47.89 (1300)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.18
Price:=47.88
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=-0.3100 (-0.6433%)

(lstza)
Price / Book:=3.48
% Change:=-0.12%
Prev. Close:=74.60
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=227,957
Earnings (TTM):=$1,927,000,000
Price / Earnings:=143.29
Yield %:=null
Today's Low:=73.51
Today's Volume:=426K
Quick Ratio:=0.9:1
Today's High:=74.84
6 Month:=+4.95 (7.12%)
1 Month:=-4.09 (-5.20%)
Today's Open:=73.86
Shares Outstanding:=49,131,696
Bid (Size):=74.56 (200)
Updating Price:= 74.51 USD
Price / Sales:=15.84
3 Month:=-3.52 (-4.51%)
1 Year:=+23.12 (44.99%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+8.03 (12.08%)
Change:=-0.09
Volume:=426,011
Gross Margin:=31.0%
52 Week Low:=50.77
Ask (Size):=74.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=74.51
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=-0.0900 (-0.1206%)

(ltm)
Price / Book:=20.2
% Change:=-1.42%
Prev. Close:=40.76
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,487,381
Earnings (TTM):=$83,692,000
Price / Earnings:=19.50
Yield %:=null
Today's Low:=39.32
Today's Volume:=257K
Quick Ratio:=0.1:1
Today's High:=40.21
6 Month:=-1.07 (-2.59%)
1 Month:=+6.50 (19.30%)
Today's Open:=40.11
Shares Outstanding:=42,291,285
Bid (Size):=40.07 (200)
Updating Price:= 40.18 USD
Price / Sales:=22.08
3 Month:=+1.49 (3.85%)
1 Year:=+7.33 (22.31%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-0.81 (-1.98%)
Change:=-0.58
Volume:=257,330
Gross Margin:=38.9%
52 Week Low:=32.69
Ask (Size):=40.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=40.18
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=-0.5800 (-1.423%)

(ltre)
Price / Book:=2.66
% Change:=-0.32%
Prev. Close:=9.460
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=269,352
Earnings (TTM):=$4,203,000
Price / Earnings:=30.42
Yield %:=null
Today's Low:=9.240
Today's Volume:=11K
Quick Ratio:=1.1:1
Today's High:=9.435
6 Month:=-0.55 (-5.51%)
1 Month:=+1.12 (13.48%)
Today's Open:=9.400
Shares Outstanding:=13,479,409
Bid (Size):=9.330 (100)
Updating Price:= 9.430 USD
Price / Sales:=9.85
3 Month:=+0.59 (6.67%)
1 Year:=-0.87 (-8.45%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=127M
YTD:=-0.13 (-1.36%)
Change:=-0.03
Volume:=11,290
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.420 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.430
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=-0.0300 (-0.3171%)

(lvs)
Price / Book:=9.23
% Change:=+1.57%
Prev. Close:=45.30
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=11,047,599
Earnings (TTM):=$871,136,000
Price / Earnings:=56.11
Yield %:=null
Today's Low:=44.30
Today's Volume:=17M
Quick Ratio:=1.5:1
Today's High:=46.08
6 Month:=-1.77 (-3.70%)
1 Month:=+5.59 (13.83%)
Today's Open:=44.31
Shares Outstanding:=728,978,326
Bid (Size):=46.02 (400)
Updating Price:= 46.01 USD
Price / Sales:=10.47
3 Month:=+1.15 (2.56%)
1 Year:=+24.42 (113.11%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=34B
YTD:=+0.06 (0.13%)
Change:=+0.71
Volume:=16,597,203
Gross Margin:=46.4%
52 Week Low:=21.30
Ask (Size):=46.05 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=46.01
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.7100 (+1.567%)

(lway)
Price / Book:=0.9
% Change:=+0.17%
Prev. Close:=11.50
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=829,242
Earnings (TTM):=$3,779,549
Price / Earnings:=50.09
Yield %:=null
Today's Low:=11.30
Today's Volume:=7K
Quick Ratio:=1.4:1
Today's High:=11.55
6 Month:=+1.88 (19.50%)
1 Month:=+1.46 (14.51%)
Today's Open:=11.37
Shares Outstanding:=16,443,809
Bid (Size):=11.52 (500)
Updating Price:= 11.52 USD
Price / Sales:=3.64
3 Month:=+1.55 (15.55%)
1 Year:=+1.66 (16.84%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=189M
YTD:=+1.97 (20.63%)
Change:=+0.02
Volume:=6,949
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.55 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.50
Price:=11.52
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.0200 (+0.1739%)

(lxp)
Price / Book:=4.93
% Change:=-3.00%
Prev. Close:=9.660
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=11,171,399
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=9.370
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=9.590
6 Month:=+1.32 (16.40%)
1 Month:=+0.57 (6.48%)
Today's Open:=9.510
Shares Outstanding:=147,330,312
Bid (Size):=9.330 (100)
Updating Price:= 9.370 USD
Price / Sales:=2.42
3 Month:=-0.07 (-0.74%)
1 Year:=+3.96 (73.20%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.42 (17.86%)
Change:=-0.29
Volume:=1,015,425
Gross Margin:=N/A
52 Week Low:=5.390
Ask (Size):=9.420 (1200)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.370
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.2900 (-3.002%)

(lxrx)
Price / Book:=0.36
% Change:=-4.57%
Prev. Close:=1.750
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,763,788
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.660
Today's Volume:=458K
Quick Ratio:=13.1:1
Today's High:=1.740
6 Month:=+0.16 (10.60%)
1 Month:=+0.14 (9.15%)
Today's Open:=1.720
Shares Outstanding:=337,659,869
Bid (Size):=1.670 (38600)
Updating Price:= 1.670 USD
Price / Sales:=0.01
3 Month:=-0.17 (-9.24%)
1 Year:=+0.47 (39.17%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=564M
YTD:=+0.23 (15.97%)
Change:=-0.08
Volume:=458,068
Gross Margin:=N/A
52 Week Low:=1.170
Ask (Size):=1.680 (17300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.670
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.0800 (-4.571%)

(lxu)
Price / Book:=9.99
% Change:=+0.23%
Prev. Close:=44.33
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=639,906
Earnings (TTM):=$48,759,000
Price / Earnings:=20.67
Yield %:=null
Today's Low:=43.29
Today's Volume:=149K
Quick Ratio:=1.8:1
Today's High:=44.52
6 Month:=+18.47 (71.15%)
1 Month:=+0.83 (1.90%)
Today's Open:=43.72
Shares Outstanding:=22,125,762
Bid (Size):=44.30 (600)
Updating Price:= 44.43 USD
Price / Sales:=29.69
3 Month:=+5.20 (13.26%)
1 Year:=+31.63 (247.11%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=983M
YTD:=+20.17 (83.14%)
Change:=+0.10
Volume:=149,113
Gross Margin:=27.8%
52 Week Low:=12.71
Ask (Size):=44.56 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=44.43
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+0.1000 (+0.2256%)

(ma)
Price / Book:=30.98
% Change:=-1.17%
Prev. Close:=319.02
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,357,351
Earnings (TTM):=$1,953,000,000
Price / Earnings:=21.19
Yield %:=0.2
Today's Low:=313.14
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=317.44
6 Month:=+85.00 (36.91%)
1 Month:=+43.37 (15.95%)
Today's Open:=314.06
Shares Outstanding:=120,665,389
Bid (Size):=315.16 (100)
Updating Price:= 315.29 USD
Price / Sales:=45.05
3 Month:=+49.81 (18.76%)
1 Year:=+115.26 (57.62%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=38B
YTD:=+91.18 (40.69%)
Change:=-3.73
Volume:=1,044,652
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=316.00 (500)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=315.29
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=-3.730 (-1.169%)

(mako)
Price / Book:=2.61
% Change:=-1.71%
Prev. Close:=33.32
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,617,176
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.33
Today's Volume:=505K
Quick Ratio:=5.9:1
Today's High:=32.85
6 Month:=+18.04 (122.64%)
1 Month:=+1.94 (6.30%)
Today's Open:=32.70
Shares Outstanding:=40,959,448
Bid (Size):=32.74 (8600)
Updating Price:= 32.75 USD
Price / Sales:=1.22
3 Month:=+6.75 (25.96%)
1 Year:=+20.65 (170.66%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+17.53 (115.18%)
Change:=-0.57
Volume:=505,001
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=32.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=32.75
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=-0.5700 (-1.711%)

(mapp)
Price / Book:=2.74
% Change:=+0.06%
Prev. Close:=15.99
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,540,630
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.88
Today's Volume:=53K
Quick Ratio:=4.2:1
Today's High:=16.07
6 Month:=-0.44 (-2.68%)
1 Month:=+0.56 (3.63%)
Today's Open:=15.88
Shares Outstanding:=30,277,612
Bid (Size):=15.99 (2700)
Updating Price:= 16.00 USD
Price / Sales:=1.13
3 Month:=+1.22 (8.25%)
1 Year:=+3.43 (27.29%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=484M
YTD:=-0.74 (-4.42%)
Change:=+0.01
Volume:=53,143
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.00 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.00
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=+0.0100 (+0.0625%)

(mas)
Price / Book:=-3.73
% Change:=-1.00%
Prev. Close:=12.04
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=28,904,105
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=11.74
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=11.94
6 Month:=-1.22 (-9.28%)
1 Month:=-0.97 (-7.53%)
Today's Open:=11.93
Shares Outstanding:=358,100,000
Bid (Size):=11.91 (400)
Updating Price:= 11.92 USD
Price / Sales:=20.98
3 Month:=-2.17 (-15.40%)
1 Year:=+1.21 (11.30%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-0.74 (-5.85%)
Change:=-0.12
Volume:=5,084,414
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.97 (1200)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.92
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.1200 (-0.9967%)

(mat)
Price / Book:=4.25
% Change:=-1.25%
Prev. Close:=28.00
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=5,647,246
Earnings (TTM):=$676,628,000
Price / Earnings:=14.95
Yield %:=3.3
Today's Low:=27.51
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=27.94
6 Month:=+2.18 (8.56%)
1 Month:=+1.92 (7.46%)
Today's Open:=27.75
Shares Outstanding:=347,588,073
Bid (Size):=27.64 (6500)
Updating Price:= 27.65 USD
Price / Sales:=17.05
3 Month:=+2.08 (8.13%)
1 Year:=+6.59 (31.29%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=10B
YTD:=+2.22 (8.73%)
Change:=-0.35
Volume:=3,191,441
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=27.65 (7600)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.17
Price:=27.65
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=-0.3500 (-1.250%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.04 (0.13%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.87 (39.21%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-2.56%
Prev. Close:=7.040
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,330,505
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.810
Today's Volume:=93K
Quick Ratio:=10.8:1
Today's High:=6.990
6 Month:=-4.11 (-37.47%)
1 Month:=-0.64 (-8.53%)
Today's Open:=6.910
Shares Outstanding:=26,913,074
Bid (Size):=6.860 (3700)
Updating Price:= 6.860 USD
Price / Sales:=0.02
3 Month:=-3.41 (-33.20%)
1 Year:=-7.16 (-51.07%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=185M
YTD:=-5.31 (-43.63%)
Change:=-0.18
Volume:=92,936
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.870 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.860
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.1800 (-2.557%)

(mbvt)
Price / Book:=16.27
% Change:=-1.10%
Prev. Close:=26.45
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=193,159
Earnings (TTM):=$14,733,000
Price / Earnings:=10.99
Yield %:=4.5
Today's Low:=26.00
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=26.29
6 Month:=-1.60 (-5.76%)
1 Month:=+1.16 (4.64%)
Today's Open:=26.29
Shares Outstanding:=6,197,390
Bid (Size):=26.16 (500)
Updating Price:= 26.16 USD
Price / Sales:=11.29
3 Month:=-0.60 (-2.24%)
1 Year:=+3.87 (17.36%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=162M
YTD:=-1.40 (-5.08%)
Change:=-0.29
Volume:=4,552
Gross Margin:=N/A
52 Week Low:=22.05
Ask (Size):=26.20 (2800)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.16
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=-0.2900 (-1.096%)

(mcd)
Price / Book:=11.36
% Change:=-0.53%
Prev. Close:=86.06
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=11,249,386
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.10
Yield %:=2.8
Today's Low:=85.25
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=85.90
6 Month:=+10.82 (14.47%)
1 Month:=+4.90 (6.07%)
Today's Open:=85.60
Shares Outstanding:=1,037,576,718
Bid (Size):=85.59 (800)
Updating Price:= 85.60 USD
Price / Sales:=23.69
3 Month:=+8.88 (11.57%)
1 Year:=+19.49 (29.48%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=89B
YTD:=+8.84 (11.52%)
Change:=-0.46
Volume:=5,106,486
Gross Margin:=45.2%
52 Week Low:=65.63
Ask (Size):=85.61 (200)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.29
Price:=85.60
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.4600 (-0.5345%)

(mchp)
Price / Book:=8.71
% Change:=-1.35%
Prev. Close:=38.39
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=15,591,942
Earnings (TTM):=$418,950,000
Price / Earnings:=17.21
Yield %:=3.6
Today's Low:=37.60
Today's Volume:=1M
Quick Ratio:=4.2:1
Today's High:=38.22
6 Month:=+3.05 (8.76%)
1 Month:=+0.37 (0.99%)
Today's Open:=37.95
Shares Outstanding:=190,479,654
Bid (Size):=37.86 (2300)
Updating Price:= 37.87 USD
Price / Sales:=7.81
3 Month:=-0.55 (-1.43%)
1 Year:=+9.99 (35.83%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=140,126,889
Market Cap:=7B
YTD:=+3.66 (10.70%)
Change:=-0.52
Volume:=1,428,204
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=37.87 (11200)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=37.87
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-0.5200 (-1.355%)

(mcri)
Price / Book:=7.76
% Change:=-3.19%
Prev. Close:=10.66
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=307,622
Earnings (TTM):=$7,333,261
Price / Earnings:=22.93
Yield %:=null
Today's Low:=10.27
Today's Volume:=30K
Quick Ratio:=0.3:1
Today's High:=10.56
6 Month:=-2.41 (-18.93%)
1 Month:=+1.41 (15.82%)
Today's Open:=10.56
Shares Outstanding:=16,138,158
Bid (Size):=10.32 (1400)
Updating Price:= 10.32 USD
Price / Sales:=8.73
3 Month:=-0.90 (-8.02%)
1 Year:=+0.36 (3.61%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=167M
YTD:=-2.18 (-17.44%)
Change:=-0.34
Volume:=29,572
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.35 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.32
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=-0.3400 (-3.189%)

(mcrl)
Price / Book:=3.79
% Change:=-1.76%
Prev. Close:=10.79
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,720,008
Earnings (TTM):=$50,062,000
Price / Earnings:=13.25
Yield %:=1.3
Today's Low:=10.45
Today's Volume:=549K
Quick Ratio:=2.4:1
Today's High:=10.83
6 Month:=-2.51 (-19.15%)
1 Month:=-0.65 (-5.78%)
Today's Open:=10.65
Shares Outstanding:=62,167,613
Bid (Size):=10.60 (8200)
Updating Price:= 10.60 USD
Price / Sales:=4.79
3 Month:=-3.88 (-26.80%)
1 Year:=+0.71 (7.18%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=659M
YTD:=-2.39 (-18.40%)
Change:=-0.19
Volume:=548,696
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.61 (2000)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.60
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=-0.1900 (-1.761%)

(mcy)
Price / Book:=31.37
% Change:=-0.53%
Prev. Close:=39.82
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=405,265
Earnings (TTM):=$149,245,000
Price / Earnings:=14.56
Yield %:=6
Today's Low:=39.49
Today's Volume:=157K
Quick Ratio:=0:1
Today's High:=39.70
6 Month:=-3.30 (-7.69%)
1 Month:=-0.30 (-0.75%)
Today's Open:=39.50
Shares Outstanding:=54,817,677
Bid (Size):=39.53 (700)
Updating Price:= 39.61 USD
Price / Sales:=50.74
3 Month:=-0.51 (-1.27%)
1 Year:=-1.69 (-4.09%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-3.40 (-7.91%)
Change:=-0.21
Volume:=156,873
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=39.65 (700)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=39.61
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.2100 (-0.5274%)

(mdr)
Price / Book:=6.37
% Change:=-0.33%
Prev. Close:=21.07
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,335,775
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.38
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=21.03
6 Month:=+0.74 (3.65%)
1 Month:=+1.40 (7.14%)
Today's Open:=20.67
Shares Outstanding:=225,744,000
Bid (Size):=20.93 (1200)
Updating Price:= 21.00 USD
Price / Sales:=14.94
3 Month:=-4.05 (-16.17%)
1 Year:=-1.04 (-4.72%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=+0.31 (1.50%)
Change:=-0.07
Volume:=3,239,883
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=21.01 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=21.00
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.0700 (-0.3322%)

(mdso)
Price / Book:=1.84
% Change:=-0.53%
Prev. Close:=24.48
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,620,791
Earnings (TTM):=$24,139,000
Price / Earnings:=24.11
Yield %:=null
Today's Low:=24.06
Today's Volume:=74K
Quick Ratio:=1.6:1
Today's High:=24.36
6 Month:=+1.35 (5.87%)
1 Month:=+1.82 (8.08%)
Today's Open:=24.21
Shares Outstanding:=24,265,835
Bid (Size):=24.35 (500)
Updating Price:= 24.35 USD
Price / Sales:=6.99
3 Month:=-0.91 (-3.60%)
1 Year:=+8.74 (55.99%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=591M
YTD:=+0.47 (1.97%)
Change:=-0.13
Volume:=74,012
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=24.37 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=24.35
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.1300 (-0.5310%)

(mdth)
Price / Book:=14.65
% Change:=+1.40%
Prev. Close:=13.53
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=697,956
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.42
Today's Volume:=47K
Quick Ratio:=1.7:1
Today's High:=13.85
6 Month:=-0.38 (-2.70%)
1 Month:=+0.92 (7.19%)
Today's Open:=13.42
Shares Outstanding:=20,327,069
Bid (Size):=13.69 (800)
Updating Price:= 13.72 USD
Price / Sales:=18.18
3 Month:=-0.20 (-1.44%)
1 Year:=+6.20 (82.45%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=279M
YTD:=-0.23 (-1.65%)
Change:=+0.19
Volume:=46,594
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.72 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.72
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=+0.1900 (+1.404%)

(mdvn)
Price / Book:=0.19
% Change:=+0.32%
Prev. Close:=21.91
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,601,715
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.51
Today's Volume:=112K
Quick Ratio:=2.4:1
Today's High:=22.06
6 Month:=+5.38 (32.41%)
1 Month:=+0.05 (0.23%)
Today's Open:=21.55
Shares Outstanding:=34,895,502
Bid (Size):=21.98 (200)
Updating Price:= 21.98 USD
Price / Sales:=1.76
3 Month:=+1.72 (8.49%)
1 Year:=+13.07 (146.69%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=767M
YTD:=+6.81 (44.89%)
Change:=+0.07
Volume:=111,560
Gross Margin:=N/A
52 Week Low:=8.760
Ask (Size):=21.99 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.98
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=+0.0700 (+0.3195%)

(me)
Price / Book:=
% Change:=+2.00%
Prev. Close:=0.2500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.75
Yield %:=null
Today's Low:=0.2550
Today's Volume:=2K
Quick Ratio:=:1
Today's High:=0.2550
6 Month:=-0.09 (-26.09%)
1 Month:=-0.02 (-7.27%)
Today's Open:=0.2550
Shares Outstanding:=157,207,097
Bid (Size):=0.2550 (0)
Updating Price:= 0.2550 CAD
Price / Sales:=
3 Month:=-0.10 (-29.17%)
1 Year:=+0.04 (15.91%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=40M
YTD:=-0.14 (-34.62%)
Change:=+0.01
Volume:=2,300
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2550
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+2.000%)

(ment)
Price / Book:=2.47
% Change:=-0.39%
Prev. Close:=12.93
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=5,858,405
Earnings (TTM):=$49,256,000
Price / Earnings:=28.00
Yield %:=null
Today's Low:=12.00
Today's Volume:=580K
Quick Ratio:=1.5:1
Today's High:=12.98
6 Month:=+0.90 (7.51%)
1 Month:=-0.16 (-1.23%)
Today's Open:=12.79
Shares Outstanding:=111,073,739
Bid (Size):=12.87 (200)
Updating Price:= 12.88 USD
Price / Sales:=8.68
3 Month:=-1.61 (-11.11%)
1 Year:=+4.59 (55.37%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=+0.88 (7.33%)
Change:=-0.05
Volume:=579,789
Gross Margin:=89.5%
52 Week Low:=8.210
Ask (Size):=12.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=12.88
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.0500 (-0.3867%)

(meru)
Price / Book:=2.85
% Change:=-1.83%
Prev. Close:=12.00
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,889,199
Earnings (TTM):=-$4,166,000
Price / Earnings:=107.09
Yield %:=null
Today's Low:=11.65
Today's Volume:=101K
Quick Ratio:=2.8:1
Today's High:=11.89
6 Month:=-4.34 (-26.92%)
1 Month:=-3.27 (-21.73%)
Today's Open:=11.80
Shares Outstanding:=4,386,784
Bid (Size):=11.78 (2900)
Updating Price:= 11.78 USD
Price / Sales:=4.93
3 Month:=-3.87 (-24.73%)
1 Year:=+0.76 (6.90%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=52M
YTD:=-3.64 (-23.61%)
Change:=-0.22
Volume:=100,666
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=11.79 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=11.78
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.2200 (-1.833%)

(mgln)
Price / Book:=15.75
% Change:=+0.02%
Prev. Close:=55.68
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=2,019,404
Earnings (TTM):=$147,438,000
Price / Earnings:=12.86
Yield %:=null
Today's Low:=55.03
Today's Volume:=131K
Quick Ratio:=1.7:1
Today's High:=55.86
6 Month:=+8.58 (18.21%)
1 Month:=+4.61 (9.03%)
Today's Open:=55.03
Shares Outstanding:=31,970,395
Bid (Size):=55.70 (100)
Updating Price:= 55.69 USD
Price / Sales:=91.77
3 Month:=+6.06 (12.21%)
1 Year:=+20.45 (58.03%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+8.41 (17.79%)
Change:=+0.01
Volume:=130,550
Gross Margin:=14.7%
52 Week Low:=34.59
Ask (Size):=55.71 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=55.69
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=+0.0100 (+0.0180%)

(mgm)
Price / Book:=5.1
% Change:=+1.56%
Prev. Close:=14.73
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=54,757,426
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.31
Today's Volume:=28M
Quick Ratio:=0.8:1
Today's High:=15.03
6 Month:=-0.39 (-2.54%)
1 Month:=+1.20 (8.72%)
Today's Open:=14.35
Shares Outstanding:=488,590,169
Bid (Size):=14.96 (3900)
Updating Price:= 14.96 USD
Price / Sales:=12.42
3 Month:=+1.52 (11.31%)
1 Year:=+5.69 (61.38%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=+0.11 (0.74%)
Change:=+0.23
Volume:=28,282,313
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=14.97 (11200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=14.96
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.2300 (+1.561%)

(mgpi)
Price / Book:=4.58
% Change:=-0.69%
Prev. Close:=8.660
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=457,720
Earnings (TTM):=$11,421,000
Price / Earnings:=13.44
Yield %:=1.1
Today's Low:=8.500
Today's Volume:=12K
Quick Ratio:=0.9:1
Today's High:=8.640
6 Month:=-1.73 (-16.75%)
1 Month:=+0.84 (10.82%)
Today's Open:=8.530
Shares Outstanding:=17,814,158
Bid (Size):=8.610 (200)
Updating Price:= 8.600 USD
Price / Sales:=13.62
3 Month:=-0.36 (-4.02%)
1 Year:=+2.14 (33.13%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=153M
YTD:=-2.44 (-22.10%)
Change:=-0.06
Volume:=12,239
Gross Margin:=17.1%
52 Week Low:=6.400
Ask (Size):=8.630 (700)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.600
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.0600 (-0.6928%)

(mgrc)
Price / Book:=10.72
% Change:=-0.73%
Prev. Close:=28.89
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=868,432
Earnings (TTM):=$39,445,000
Price / Earnings:=17.70
Yield %:=3.2
Today's Low:=28.09
Today's Volume:=28K
Quick Ratio:=0.1:1
Today's High:=28.74
6 Month:=+2.90 (11.25%)
1 Month:=+2.72 (10.48%)
Today's Open:=28.61
Shares Outstanding:=24,301,246
Bid (Size):=28.68 (400)
Updating Price:= 28.68 USD
Price / Sales:=12.45
3 Month:=+1.41 (5.17%)
1 Year:=+7.26 (33.89%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=697M
YTD:=+2.46 (9.38%)
Change:=-0.21
Volume:=28,032
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=28.70 (100)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=28.68
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.2100 (-0.7269%)

(mho)
Price / Book:=10.29
% Change:=-2.10%
Prev. Close:=12.87
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=1,037,983
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.41
Today's Volume:=104K
Quick Ratio:=1.8:1
Today's High:=12.69
6 Month:=-3.09 (-19.69%)
1 Month:=+0.60 (5.00%)
Today's Open:=12.69
Shares Outstanding:=18,710,100
Bid (Size):=11.82 (300)
Updating Price:= 12.60 USD
Price / Sales:=32.47
3 Month:=-2.18 (-14.75%)
1 Year:=+3.56 (39.38%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=236M
YTD:=-2.78 (-18.08%)
Change:=-0.27
Volume:=103,696
Gross Margin:=18.2%
52 Week Low:=8.940
Ask (Size):=13.42 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.60
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.2700 (-2.098%)

(mhr)
Price / Book:=0.83
% Change:=-2.12%
Prev. Close:=7.070
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=20,034,566
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.840
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=7.030
6 Month:=-0.41 (-5.59%)
1 Month:=+0.93 (15.53%)
Today's Open:=6.920
Shares Outstanding:=124,236,472
Bid (Size):=6.910 (200)
Updating Price:= 6.920 USD
Price / Sales:=0.32
3 Month:=-1.38 (-16.63%)
1 Year:=+2.97 (75.19%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=860M
YTD:=-0.28 (-3.89%)
Change:=-0.15
Volume:=1,089,995
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.250 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=6.920
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=-0.1500 (-2.122%)

(mhs)
Price / Book:=-14.31
% Change:=-1.07%
Prev. Close:=55.86
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=7,629,260
Earnings (TTM):=$1,439,900,000
Price / Earnings:=16.75
Yield %:=null
Today's Low:=54.73
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=55.77
6 Month:=-6.01 (-9.81%)
1 Month:=-1.51 (-2.66%)
Today's Open:=55.47
Shares Outstanding:=399,799,325
Bid (Size):=55.15 (600)
Updating Price:= 55.26 USD
Price / Sales:=166.78
3 Month:=-0.99 (-1.76%)
1 Year:=+1.14 (2.11%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-6.01 (-9.81%)
Change:=-0.60
Volume:=4,149,800
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=55.28 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=55.26
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=-0.6000 (-1.074%)

(midd)
Price / Book:=-6.5
% Change:=+0.15%
Prev. Close:=96.55
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,367,169
Earnings (TTM):=$76,930,000
Price / Earnings:=23.08
Yield %:=null
Today's Low:=95.03
Today's Volume:=58K
Quick Ratio:=0.8:1
Today's High:=96.95
6 Month:=+10.17 (11.75%)
1 Month:=+14.62 (17.81%)
Today's Open:=95.54
Shares Outstanding:=18,739,633
Bid (Size):=96.69 (200)
Updating Price:= 96.69 USD
Price / Sales:=39.54
3 Month:=+1.97 (2.08%)
1 Year:=+39.57 (69.28%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+12.27 (14.53%)
Change:=+0.14
Volume:=58,089
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=96.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=96.69
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=+0.1400 (+0.1450%)

(mig)
Price / Book:=7.58
% Change:=-1.27%
Prev. Close:=10.23
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,537,521
Earnings (TTM):=$58,403,000
Price / Earnings:=9.266
Yield %:=1.6
Today's Low:=10.06
Today's Volume:=164K
Quick Ratio:=0:1
Today's High:=10.21
6 Month:=-0.03 (-0.30%)
1 Month:=+0.72 (7.68%)
Today's Open:=10.11
Shares Outstanding:=53,275,204
Bid (Size):=10.10 (200)
Updating Price:= 10.10 USD
Price / Sales:=14.44
3 Month:=-0.42 (-3.99%)
1 Year:=+1.81 (21.83%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=538M
YTD:=-0.15 (-1.46%)
Change:=-0.13
Volume:=163,898
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.15 (1100)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=10.10
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.1300 (-1.271%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.7000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.7000
6 Month:=-0.30 (-30.00%)
1 Month:=+0.04 (6.06%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=-0.30 (-30.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.30 (-30.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=0.7400 (918)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.7000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=+0.22%
Prev. Close:=69.00
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,163,114
Earnings (TTM):=$473,200,000
Price / Earnings:=30.07
Yield %:=1.5
Today's Low:=68.23
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=69.18
6 Month:=+7.38 (11.95%)
1 Month:=+3.57 (5.44%)
Today's Open:=68.62
Shares Outstanding:=204,342,502
Bid (Size):=66.75 (500)
Updating Price:= 69.15 USD
Price / Sales:=16.04
3 Month:=+10.13 (17.16%)
1 Year:=+17.37 (33.55%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.90 (11.08%)
Change:=+0.15
Volume:=1,195,086
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.99 (500)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=69.15
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=+0.1500 (+0.2174%)

(mksi)
Price / Book:=14.73
% Change:=-0.91%
Prev. Close:=26.39
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,005,259
Earnings (TTM):=$151,405,000
Price / Earnings:=9.440
Yield %:=2.2
Today's Low:=25.72
Today's Volume:=359K
Quick Ratio:=5.8:1
Today's High:=26.24
6 Month:=+2.18 (9.09%)
1 Month:=+1.54 (6.26%)
Today's Open:=26.00
Shares Outstanding:=52,264,426
Bid (Size):=26.15 (1100)
Updating Price:= 26.15 USD
Price / Sales:=17.08
3 Month:=-7.54 (-22.38%)
1 Year:=+8.28 (46.33%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+1.65 (6.73%)
Change:=-0.24
Volume:=359,358
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=26.17 (200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.15
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=-0.2400 (-0.9094%)

(mlhr)
Price / Book:=-0.27
% Change:=0.00%
Prev. Close:=28.51
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,866,299
Earnings (TTM):=$70,800,000
Price / Earnings:=26.90
Yield %:=0.3
Today's Low:=27.49
Today's Volume:=322K
Quick Ratio:=1:1
Today's High:=28.57
6 Month:=+1.74 (6.50%)
1 Month:=+6.06 (26.99%)
Today's Open:=28.04
Shares Outstanding:=57,290,375
Bid (Size):=28.49 (2300)
Updating Price:= 28.51 USD
Price / Sales:=28.79
3 Month:=+1.04 (3.79%)
1 Year:=+11.30 (65.66%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+3.21 (12.69%)
Change:=+0.00
Volume:=321,534
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=28.50 (100)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=28.51
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=+0.00 (0.00%)

(mlnk)
Price / Book:=5.59
% Change:=-0.43%
Prev. Close:=4.660
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,683,760
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.580
Today's Volume:=69K
Quick Ratio:=1.6:1
Today's High:=4.700
6 Month:=-2.34 (-33.52%)
1 Month:=+0.08 (1.75%)
Today's Open:=4.580
Shares Outstanding:=43,815,576
Bid (Size):=4.640 (5200)
Updating Price:= 4.640 USD
Price / Sales:=20.67
3 Month:=-0.75 (-13.91%)
1 Year:=-1.20 (-20.55%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=203M
YTD:=-2.07 (-30.85%)
Change:=-0.02
Volume:=68,853
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.650 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.640
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.0200 (-0.4292%)

(mlr)
Price / Book:=12.4
% Change:=-0.93%
Prev. Close:=18.35
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=368,632
Earnings (TTM):=$17,142,000
Price / Earnings:=12.99
Yield %:=2.6
Today's Low:=18.06
Today's Volume:=45K
Quick Ratio:=1.8:1
Today's High:=18.39
6 Month:=+3.38 (22.84%)
1 Month:=+1.69 (10.25%)
Today's Open:=18.06
Shares Outstanding:=11,828,050
Bid (Size):=18.14 (400)
Updating Price:= 18.18 USD
Price / Sales:=29.04
3 Month:=+2.07 (12.85%)
1 Year:=+5.66 (45.21%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=215M
YTD:=+3.95 (27.76%)
Change:=-0.17
Volume:=44,780
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.25 (100)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=18.18
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.1700 (-0.9264%)

(mmm)
Price / Book:=10.37
% Change:=-0.34%
Prev. Close:=97.97
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=7,559,406
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.75
Yield %:=2.3
Today's Low:=96.99
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=97.67
6 Month:=+10.97 (12.66%)
1 Month:=+7.02 (7.75%)
Today's Open:=97.12
Shares Outstanding:=710,577,360
Bid (Size):=97.63 (200)
Updating Price:= 97.64 USD
Price / Sales:=38.88
3 Month:=+3.82 (4.07%)
1 Year:=+19.50 (24.96%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=69B
YTD:=+11.34 (13.14%)
Change:=-0.33
Volume:=2,845,439
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=97.64 (1900)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=97.64
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-0.3300 (-0.3368%)

(mms)
Price / Book:=7.95
% Change:=-0.42%
Prev. Close:=42.40
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=557,762
Earnings (TTM):=$75,003,000
Price / Earnings:=20.60
Yield %:=0.9
Today's Low:=41.72
Today's Volume:=93K
Quick Ratio:=2.2:1
Today's High:=42.31
6 Month:=-23.33 (-35.59%)
1 Month:=-36.04 (-46.05%)
Today's Open:=41.82
Shares Outstanding:=34,703,718
Bid (Size):=41.33 (200)
Updating Price:= 42.22 USD
Price / Sales:=24.98
3 Month:=-37.88 (-47.29%)
1 Year:=-14.66 (-25.77%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-23.36 (-35.62%)
Change:=-0.18
Volume:=92,663
Gross Margin:=29.7%
52 Week Low:=41.14
Ask (Size):=43.07 (200)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=42.22
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.1800 (-0.4245%)

(mnro)
Price / Book:=5.52
% Change:=+0.18%
Prev. Close:=37.98
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,593,100
Earnings (TTM):=$45,841,000
Price / Earnings:=26.42
Yield %:=0.9
Today's Low:=37.53
Today's Volume:=125K
Quick Ratio:=0.1:1
Today's High:=38.15
6 Month:=+5.60 (17.26%)
1 Month:=+7.09 (22.90%)
Today's Open:=37.61
Shares Outstanding:=30,486,607
Bid (Size):=38.05 (1500)
Updating Price:= 38.05 USD
Price / Sales:=20.88
3 Month:=+4.55 (13.58%)
1 Year:=+0.97 (2.62%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=27,873,114
Market Cap:=1B
YTD:=+3.46 (10.00%)
Change:=+0.07
Volume:=125,266
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=38.08 (100)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=38.05
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=+0.0700 (+0.1843%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+2.57 (39.30%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=6.490
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=+3.23%
Prev. Close:=3.410
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,508,490
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.320
Today's Volume:=578K
Quick Ratio:=0:1
Today's High:=3.540
6 Month:=+0.42 (13.55%)
1 Month:=+0.76 (27.54%)
Today's Open:=3.360
Shares Outstanding:=49,044,351
Bid (Size):=3.050 (100)
Updating Price:= 3.520 USD
Price / Sales:=8.08
3 Month:=+0.12 (3.53%)
1 Year:=+0.97 (38.04%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=173M
YTD:=+0.77 (28.00%)
Change:=+0.11
Volume:=578,368
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.970 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.520
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=+0.1100 (+3.226%)

(mpr)
Price / Book:=4.42
% Change:=-2.77%
Prev. Close:=11.57
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=475,870
Earnings (TTM):=$6,140,561
Price / Earnings:=26.16
Yield %:=2.3
Today's Low:=11.21
Today's Volume:=29K
Quick Ratio:=3.8:1
Today's High:=11.34
6 Month:=-0.65 (-5.46%)
1 Month:=+1.14 (11.28%)
Today's Open:=11.34
Shares Outstanding:=14,659,545
Bid (Size):=11.27 (100)
Updating Price:= 11.25 USD
Price / Sales:=6.14
3 Month:=-0.74 (-6.17%)
1 Year:=+1.28 (12.84%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=165M
YTD:=-0.56 (-4.74%)
Change:=-0.32
Volume:=29,091
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.29 (300)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.25
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.3200 (-2.766%)

(mpx)
Price / Book:=2.22
% Change:=-0.75%
Prev. Close:=6.630
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=512,240
Earnings (TTM):=$4,599,000
Price / Earnings:=47.00
Yield %:=null
Today's Low:=6.500
Today's Volume:=6K
Quick Ratio:=1.6:1
Today's High:=6.630
6 Month:=-0.08 (-1.20%)
1 Month:=+1.46 (28.52%)
Today's Open:=6.500
Shares Outstanding:=37,405,969
Bid (Size):=6.580 (200)
Updating Price:= 6.580 USD
Price / Sales:=2.77
3 Month:=-1.19 (-15.32%)
1 Year:=+1.42 (27.52%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=246M
YTD:=-0.08 (-1.20%)
Change:=-0.05
Volume:=6,262
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=6.630 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=6.580
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.0500 (-0.7541%)

(mrcy)
Price / Book:=6.53
% Change:=-1.30%
Prev. Close:=19.27
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,466,304
Earnings (TTM):=$32,844,000
Price / Earnings:=13.99
Yield %:=null
Today's Low:=18.80
Today's Volume:=157K
Quick Ratio:=5.8:1
Today's High:=19.14
6 Month:=+0.89 (4.91%)
1 Month:=+0.77 (4.22%)
Today's Open:=18.95
Shares Outstanding:=30,178,652
Bid (Size):=19.03 (100)
Updating Price:= 19.02 USD
Price / Sales:=7.66
3 Month:=-2.74 (-12.59%)
1 Year:=+7.27 (61.87%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=574M
YTD:=+0.64 (3.48%)
Change:=-0.25
Volume:=157,027
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=19.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.02
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.2500 (-1.297%)

(mrh)
Price / Book:=23.6
% Change:=+0.67%
Prev. Close:=18.00
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,491,804
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=17.80
Today's Volume:=193K
Quick Ratio:=0:1
Today's High:=18.14
6 Month:=-1.80 (-9.04%)
1 Month:=-0.13 (-0.71%)
Today's Open:=17.81
Shares Outstanding:=89,178,000
Bid (Size):=18.09 (100)
Updating Price:= 18.12 USD
Price / Sales:=11.8
3 Month:=-0.38 (-2.05%)
1 Year:=+3.36 (22.76%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.82 (-9.13%)
Change:=+0.12
Volume:=193,423
Gross Margin:=N/A
52 Week Low:=14.70
Ask (Size):=18.18 (1200)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.12
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.1200 (+0.6667%)

(mrk)
Price / Book:=1.38
% Change:=+1.09%
Prev. Close:=35.73
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=22,595,573
Earnings (TTM):=$1,605,300,000
Price / Earnings:=68.15
Yield %:=4.3
Today's Low:=35.77
Today's Volume:=15M
Quick Ratio:=1.3:1
Today's High:=36.19
6 Month:=-0.44 (-1.20%)
1 Month:=+0.56 (1.57%)
Today's Open:=35.88
Shares Outstanding:=3,086,584,896
Bid (Size):=36.10 (1700)
Updating Price:= 36.12 USD
Price / Sales:=14.95
3 Month:=+2.77 (8.31%)
1 Year:=+1.47 (4.24%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=111B
YTD:=+0.08 (0.22%)
Change:=+0.39
Volume:=14,915,041
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=36.10 (4100)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=36.12
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=+0.3900 (+1.092%)

(mrvl)
Price / Book:=4.54
% Change:=+0.13%
Prev. Close:=15.39
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=10,170,429
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.13
Today's Volume:=9M
Quick Ratio:=4.4:1
Today's High:=15.45
6 Month:=-3.15 (-16.97%)
1 Month:=+0.45 (3.01%)
Today's Open:=15.21
Shares Outstanding:=640,026,000
Bid (Size):=15.42 (16200)
Updating Price:= 15.41 USD
Price / Sales:=5.82
3 Month:=-0.52 (-3.26%)
1 Year:=-0.43 (-2.71%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.14 (-16.93%)
Change:=+0.02
Volume:=8,545,661
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=15.43 (36200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=15.41
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=+0.0200 (+0.1300%)

(msft)
Price / Book:=4.75
% Change:=+0.56%
Prev. Close:=26.77
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=61,637,344
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.73
Yield %:=2.5
Today's Low:=26.51
Today's Volume:=58M
Quick Ratio:=2.5:1
Today's High:=26.98
6 Month:=-1.08 (-3.86%)
1 Month:=+2.91 (12.12%)
Today's Open:=26.54
Shares Outstanding:=8,432,767,307
Bid (Size):=26.92 (81900)
Updating Price:= 26.92 USD
Price / Sales:=8.14
3 Month:=+0.77 (2.94%)
1 Year:=+3.10 (13.01%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=227B
YTD:=-0.99 (-3.55%)
Change:=+0.15
Volume:=57,973,479
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=26.93 (13100)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.92
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=+0.1500 (+0.5603%)

(mtb)
Price / Book:=34.16
% Change:=-1.88%
Prev. Close:=89.24
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,284,266
Earnings (TTM):=$791,479,000
Price / Earnings:=14.31
Yield %:=3.1
Today's Low:=87.25
Today's Volume:=971K
Quick Ratio:=0:1
Today's High:=88.45
6 Month:=-0.47 (-0.53%)
1 Month:=+2.78 (3.28%)
Today's Open:=88.09
Shares Outstanding:=120,789,167
Bid (Size):=87.12 (400)
Updating Price:= 87.56 USD
Price / Sales:=32.79
3 Month:=-2.23 (-2.48%)
1 Year:=+1.60 (1.86%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+0.51 (0.59%)
Change:=-1.68
Volume:=971,198
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=90.24 (400)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=87.56
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=-1.680 (-1.883%)

(mtn)
Price / Book:=14.61
% Change:=-0.93%
Prev. Close:=47.07
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,228,107
Earnings (TTM):=$46,474,000
Price / Earnings:=38.22
Yield %:=1.3
Today's Low:=46.12
Today's Volume:=80K
Quick Ratio:=0.9:1
Today's High:=46.69
6 Month:=-6.30 (-11.90%)
1 Month:=+2.26 (5.09%)
Today's Open:=46.32
Shares Outstanding:=36,069,843
Bid (Size):=46.51 (200)
Updating Price:= 46.63 USD
Price / Sales:=32.55
3 Month:=-2.19 (-4.49%)
1 Year:=+12.75 (37.63%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-5.41 (-10.40%)
Change:=-0.44
Volume:=80,345
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=46.76 (600)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=46.63
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=-0.4400 (-0.9348%)

(mtrx)
Price / Book:=6.12
% Change:=-1.13%
Prev. Close:=14.15
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=951,638
Earnings (TTM):=$9,070,000
Price / Earnings:=41.15
Yield %:=null
Today's Low:=13.83
Today's Volume:=163K
Quick Ratio:=1.6:1
Today's High:=14.18
6 Month:=+1.93 (16.00%)
1 Month:=+1.42 (11.30%)
Today's Open:=13.83
Shares Outstanding:=26,438,116
Bid (Size):=14.00 (400)
Updating Price:= 13.99 USD
Price / Sales:=22.85
3 Month:=-0.05 (-0.36%)
1 Year:=+4.84 (52.90%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=370M
YTD:=+1.81 (14.86%)
Change:=-0.16
Volume:=163,071
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=14.02 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=13.99
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=-0.1600 (-1.131%)

(mu)
Price / Book:=8.14
% Change:=-1.79%
Prev. Close:=7.820
Profit Margin:=17.6%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=59,480,058
Earnings (TTM):=$644,000,000
Price / Earnings:=13.02
Yield %:=null
Today's Low:=7.610
Today's Volume:=20M
Quick Ratio:=1.4:1
Today's High:=7.790
6 Month:=-0.86 (-10.07%)
1 Month:=-1.36 (-15.04%)
Today's Open:=7.690
Shares Outstanding:=1,001,470,854
Bid (Size):=7.680 (476200)
Updating Price:= 7.680 USD
Price / Sales:=9.13
3 Month:=-3.56 (-31.67%)
1 Year:=-0.67 (-8.02%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.34 (-4.24%)
Change:=-0.14
Volume:=19,688,106
Gross Margin:=50.0%
52 Week Low:=6.360
Ask (Size):=7.690 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.680
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.1400 (-1.790%)

(mvis)
Price / Book:=0.13
% Change:=-4.13%
Prev. Close:=1.210
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,392,861
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.160
Today's Volume:=705K
Quick Ratio:=1.4:1
Today's High:=1.210
6 Month:=-1.06 (-47.75%)
1 Month:=-0.06 (-4.92%)
Today's Open:=1.180
Shares Outstanding:=105,099,000
Bid (Size):=1.160 (97300)
Updating Price:= 1.160 USD
Price / Sales:=0.05
3 Month:=-0.14 (-10.77%)
1 Year:=-1.63 (-58.42%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=122M
YTD:=-0.70 (-37.63%)
Change:=-0.05
Volume:=704,568
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.170 (8800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.160
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=-0.0500 (-4.132%)

(mw)
Price / Book:=16.09
% Change:=-1.64%
Prev. Close:=35.93
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,487,428
Earnings (TTM):=$81,118,000
Price / Earnings:=23.25
Yield %:=1.4
Today's Low:=34.72
Today's Volume:=704K
Quick Ratio:=0.7:1
Today's High:=35.40
6 Month:=+10.79 (43.95%)
1 Month:=+3.83 (12.15%)
Today's Open:=35.29
Shares Outstanding:=51,624,893
Bid (Size):=35.23 (200)
Updating Price:= 35.34 USD
Price / Sales:=42.8
3 Month:=+7.40 (26.49%)
1 Year:=+17.10 (93.75%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+10.36 (41.47%)
Change:=-0.59
Volume:=704,220
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=35.49 (200)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=35.34
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.5900 (-1.642%)

(mwa)
Price / Book:=-1.42
% Change:=-1.26%
Prev. Close:=3.960
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,356,085
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=3.780
Today's Volume:=984K
Quick Ratio:=1.4:1
Today's High:=3.930
6 Month:=-0.47 (-10.73%)
1 Month:=+0.15 (3.99%)
Today's Open:=3.900
Shares Outstanding:=155,479,792
Bid (Size):=3.910 (700)
Updating Price:= 3.910 USD
Price / Sales:=8.5
3 Month:=-0.51 (-11.54%)
1 Year:=+0.31 (8.61%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=608M
YTD:=-0.26 (-6.24%)
Change:=-0.05
Volume:=983,918
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.920 (1900)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.910
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.0500 (-1.263%)

(mwv)
Price / Book:=15.16
% Change:=-0.50%
Prev. Close:=34.05
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=3,073,807
Earnings (TTM):=$152,000,000
Price / Earnings:=19.47
Yield %:=2.9
Today's Low:=33.56
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=33.95
6 Month:=+6.89 (25.53%)
1 Month:=+2.28 (7.22%)
Today's Open:=33.60
Shares Outstanding:=169,686,575
Bid (Size):=33.90 (300)
Updating Price:= 33.88 USD
Price / Sales:=34.2
3 Month:=+1.86 (5.81%)
1 Year:=+11.70 (52.75%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+7.72 (29.51%)
Change:=-0.17
Volume:=1,427,538
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.96 (700)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.88
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.1700 (-0.4993%)

(mww)
Price / Book:=-0.36
% Change:=-3.17%
Prev. Close:=15.13
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=18,846,683
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.08
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=14.69
6 Month:=-10.38 (-41.47%)
1 Month:=+1.50 (11.41%)
Today's Open:=14.51
Shares Outstanding:=129,318,647
Bid (Size):=14.66 (2200)
Updating Price:= 14.65 USD
Price / Sales:=7.43
3 Month:=-2.11 (-12.59%)
1 Year:=+3.56 (32.10%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-8.98 (-38.00%)
Change:=-0.48
Volume:=3,620,338
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=14.67 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=14.65
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.4800 (-3.173%)

(mxim)
Price / Book:=6.77
% Change:=-0.54%
Prev. Close:=25.95
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=6,359,004
Earnings (TTM):=$421,871,000
Price / Earnings:=18.57
Yield %:=3.2
Today's Low:=25.54
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=25.81
6 Month:=+2.04 (8.56%)
1 Month:=+0.14 (0.55%)
Today's Open:=25.65
Shares Outstanding:=295,367,676
Bid (Size):=25.79 (100)
Updating Price:= 25.81 USD
Price / Sales:=8.17
3 Month:=-0.04 (-0.15%)
1 Year:=+9.06 (54.09%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=8B
YTD:=+2.19 (9.27%)
Change:=-0.14
Volume:=1,042,313
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=25.80 (1000)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=25.81
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-0.1400 (-0.5395%)

(mxl)
Price / Book:=3.24
% Change:=-0.92%
Prev. Close:=8.670
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=854,599
Earnings (TTM):=$7,632,000
Price / Earnings:=37.35
Yield %:=null
Today's Low:=8.380
Today's Volume:=68K
Quick Ratio:=7.5:1
Today's High:=8.660
6 Month:=-2.31 (-21.19%)
1 Month:=-0.55 (-6.02%)
Today's Open:=8.600
Shares Outstanding:=16,857,296
Bid (Size):=8.210 (300)
Updating Price:= 8.590 USD
Price / Sales:=2.15
3 Month:=+0.10 (1.18%)
1 Year:=-4.67 (-35.22%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=145M
YTD:=-2.17 (-20.17%)
Change:=-0.08
Volume:=68,257
Gross Margin:=73.1%
52 Week Low:=7.320
Ask (Size):=8.920 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.71
Price:=8.590
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.0800 (-0.9227%)

(myl)
Price / Book:=-5.16
% Change:=+0.32%
Prev. Close:=24.90
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=32,634,941
Earnings (TTM):=$353,433,000
Price / Earnings:=36.20
Yield %:=null
Today's Low:=24.57
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=25.00
6 Month:=+3.29 (15.17%)
1 Month:=+2.57 (11.44%)
Today's Open:=24.74
Shares Outstanding:=439,251,481
Bid (Size):=24.97 (13200)
Updating Price:= 24.98 USD
Price / Sales:=12.77
3 Month:=+1.78 (7.67%)
1 Year:=+7.96 (46.77%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=11B
YTD:=+3.85 (18.22%)
Change:=+0.08
Volume:=5,385,061
Gross Margin:=48.7%
52 Week Low:=16.81
Ask (Size):=24.98 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=24.98
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=+0.0800 (+0.3213%)

(nafc)
Price / Book:=16.45
% Change:=+0.05%
Prev. Close:=37.75
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=865,647
Earnings (TTM):=$50,481,000
Price / Earnings:=9.810
Yield %:=2
Today's Low:=37.07
Today's Volume:=42K
Quick Ratio:=0.9:1
Today's High:=37.85
6 Month:=-2.14 (-5.36%)
1 Month:=+1.86 (5.18%)
Today's Open:=37.45
Shares Outstanding:=12,108,622
Bid (Size):=37.77 (500)
Updating Price:= 37.77 USD
Price / Sales:=405.67
3 Month:=-0.46 (-1.20%)
1 Year:=+3.44 (10.02%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=457M
YTD:=-4.74 (-11.15%)
Change:=+0.02
Volume:=42,116
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=37.81 (400)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=37.77
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=+0.0200 (+0.0530%)

(nal)
Price / Book:=null
% Change:=-0.96%
Prev. Close:=12.47
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.35
Today's Volume:=6K
Quick Ratio:=null
Today's High:=12.48
6 Month:=+0.36 (3.00%)
1 Month:=-0.57 (-4.41%)
Today's Open:=12.48
Shares Outstanding:=null
Bid (Size):=12.35 (0)
Updating Price:= 12.35 CAD
Price / Sales:=null
3 Month:=-0.70 (-5.36%)
1 Year:=+3.36 (37.37%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.46 (3.87%)
Change:=-0.12
Volume:=5,841
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.42 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.35
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1200 (-0.9623%)

(natr)
Price / Book:=4.79
% Change:=+1.38%
Prev. Close:=19.51
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=489,564
Earnings (TTM):=$1,236,000
Price / Earnings:=30.91
Yield %:=null
Today's Low:=19.02
Today's Volume:=34K
Quick Ratio:=1:1
Today's High:=19.87
6 Month:=+11.11 (128.14%)
1 Month:=+4.94 (33.29%)
Today's Open:=19.17
Shares Outstanding:=15,532,909
Bid (Size):=19.79 (100)
Updating Price:= 19.78 USD
Price / Sales:=22.93
3 Month:=+10.77 (119.53%)
1 Year:=+11.20 (130.54%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=307M
YTD:=+10.80 (120.27%)
Change:=+0.27
Volume:=34,353
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.80 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.78
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=+0.2700 (+1.384%)

(nauh)
Price / Book:=2.12
% Change:=-1.51%
Prev. Close:=9.280
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=303,745
Earnings (TTM):=$10,053,000
Price / Earnings:=60.93
Yield %:=1.3
Today's Low:=9.000
Today's Volume:=12K
Quick Ratio:=3.8:1
Today's High:=9.200
6 Month:=+1.97 (27.48%)
1 Month:=+1.16 (14.54%)
Today's Open:=9.200
Shares Outstanding:=26,438,040
Bid (Size):=9.160 (100)
Updating Price:= 9.140 USD
Price / Sales:=3.94
3 Month:=+1.43 (18.55%)
1 Year:=+1.20 (15.11%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=242M
YTD:=+1.80 (24.52%)
Change:=-0.14
Volume:=11,895
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.170 (600)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.140
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=-0.1400 (-1.509%)

(nc)
Price / Book:=54.37
% Change:=-2.50%
Prev. Close:=103.47
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=203,573
Earnings (TTM):=$130,600,000
Price / Earnings:=6.463
Yield %:=2.1
Today's Low:=98.20
Today's Volume:=27K
Quick Ratio:=1.1:1
Today's High:=101.64
6 Month:=-10.33 (-9.29%)
1 Month:=+3.45 (3.54%)
Today's Open:=101.64
Shares Outstanding:=6,797,271
Bid (Size):=95.82 (200)
Updating Price:= 100.88 USD
Price / Sales:=342.59
3 Month:=-5.38 (-5.06%)
1 Year:=+19.20 (23.51%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=686M
YTD:=-7.49 (-6.91%)
Change:=-2.59
Volume:=27,495
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=105.42 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=100.88
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-2.590 (-2.503%)

(ncs)
Price / Book:=-2.91
% Change:=-2.34%
Prev. Close:=11.96
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,191,809
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.53
Today's Volume:=130K
Quick Ratio:=0.8:1
Today's High:=11.84
6 Month:=-1.72 (-12.84%)
1 Month:=+1.86 (18.94%)
Today's Open:=11.80
Shares Outstanding:=19,772,612
Bid (Size):=11.64 (100)
Updating Price:= 11.68 USD
Price / Sales:=45.64
3 Month:=-0.81 (-6.49%)
1 Year:=+3.49 (42.61%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=231M
YTD:=-2.31 (-16.51%)
Change:=-0.28
Volume:=129,931
Gross Margin:=23.7%
52 Week Low:=8.120
Ask (Size):=11.73 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.68
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=-0.2800 (-2.341%)

(nct)
Price / Book:=0.18
% Change:=-1.40%
Prev. Close:=6.450
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,785,295
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6744
Yield %:=6.7
Today's Low:=6.240
Today's Volume:=864K
Quick Ratio:=0:1
Today's High:=6.500
6 Month:=-0.33 (-4.93%)
1 Month:=+1.39 (27.97%)
Today's Open:=6.310
Shares Outstanding:=79,277,184
Bid (Size):=6.230 (600)
Updating Price:= 6.360 USD
Price / Sales:=4.35
3 Month:=+0.48 (8.16%)
1 Year:=+4.08 (178.95%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=504M
YTD:=-0.34 (-5.07%)
Change:=-0.09
Volume:=863,619
Gross Margin:=N/A
52 Week Low:=2.240
Ask (Size):=6.590 (6000)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.360
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.0900 (-1.395%)

(ndsn)
Price / Book:=3.11
% Change:=-0.61%
Prev. Close:=59.01
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=2,706,989
Earnings (TTM):=$220,024,000
Price / Earnings:=18.33
Yield %:=0.7
Today's Low:=57.91
Today's Volume:=499K
Quick Ratio:=1.8:1
Today's High:=58.91
6 Month:=-35.03 (-37.39%)
1 Month:=+8.11 (16.05%)
Today's Open:=58.22
Shares Outstanding:=68,248,139
Bid (Size):=58.66 (700)
Updating Price:= 58.65 USD
Price / Sales:=16.98
3 Month:=-58.84 (-50.08%)
1 Year:=+3.82 (6.97%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-33.23 (-36.17%)
Change:=-0.36
Volume:=499,204
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=58.69 (2300)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=58.65
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-0.3600 (-0.6101%)

(nee)
Price / Book:=34.6
% Change:=-0.60%
Prev. Close:=58.05
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,236,433
Earnings (TTM):=$1,668,000,000
Price / Earnings:=14.35
Yield %:=3.8
Today's Low:=57.39
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=57.85
6 Month:=+5.36 (10.24%)
1 Month:=+2.29 (4.13%)
Today's Open:=57.65
Shares Outstanding:=421,960,217
Bid (Size):=57.70 (700)
Updating Price:= 57.70 USD
Price / Sales:=35.14
3 Month:=+1.13 (2.00%)
1 Year:=+8.30 (16.80%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.71 (10.98%)
Change:=-0.35
Volume:=1,019,878
Gross Margin:=39.8%
52 Week Low:=48.97
Ask (Size):=58.07 (400)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=57.70
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=-0.3500 (-0.6029%)

(neog)
Price / Book:=4.68
% Change:=+0.89%
Prev. Close:=47.38
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,450,903
Earnings (TTM):=$21,511,000
Price / Earnings:=51.96
Yield %:=null
Today's Low:=46.78
Today's Volume:=44K
Quick Ratio:=3.8:1
Today's High:=47.92
6 Month:=+7.87 (19.71%)
1 Month:=+5.92 (14.14%)
Today's Open:=46.84
Shares Outstanding:=23,190,000
Bid (Size):=47.74 (900)
Updating Price:= 47.80 USD
Price / Sales:=7.25
3 Month:=+5.50 (13.00%)
1 Year:=+22.39 (88.11%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+6.77 (16.50%)
Change:=+0.42
Volume:=43,895
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=47.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.53
Price:=47.80
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+0.4200 (+0.8864%)

(netl)
Price / Book:=5.37
% Change:=+0.65%
Prev. Close:=40.23
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,393,735
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.51
Today's Volume:=1M
Quick Ratio:=6:1
Today's High:=40.50
6 Month:=+6.57 (19.37%)
1 Month:=+2.78 (7.37%)
Today's Open:=39.62
Shares Outstanding:=68,309,833
Bid (Size):=40.48 (200)
Updating Price:= 40.49 USD
Price / Sales:=5.77
3 Month:=-0.93 (-2.25%)
1 Year:=+13.51 (50.07%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+9.08 (28.91%)
Change:=+0.26
Volume:=1,301,831
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=40.49 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=40.49
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=+0.2600 (+0.6463%)

(newp)
Price / Book:=5.83
% Change:=+1.27%
Prev. Close:=18.91
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,345,149
Earnings (TTM):=$56,818,000
Price / Earnings:=12.85
Yield %:=null
Today's Low:=18.15
Today's Volume:=365K
Quick Ratio:=1.3:1
Today's High:=19.15
6 Month:=+1.00 (5.51%)
1 Month:=+2.18 (12.85%)
Today's Open:=18.51
Shares Outstanding:=37,464,376
Bid (Size):=19.14 (700)
Updating Price:= 19.15 USD
Price / Sales:=13.37
3 Month:=+1.60 (9.12%)
1 Year:=+10.62 (124.50%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=717M
YTD:=+1.72 (9.87%)
Change:=+0.24
Volume:=364,573
Gross Margin:=48.4%
52 Week Low:=8.430
Ask (Size):=19.15 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=19.15
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=+0.2400 (+1.269%)

(nfg)
Price / Book:=21.9
% Change:=-1.47%
Prev. Close:=73.00
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=737,729
Earnings (TTM):=$255,140,000
Price / Earnings:=24.22
Yield %:=1.9
Today's Low:=71.66
Today's Volume:=489K
Quick Ratio:=0.3:1
Today's High:=72.49
6 Month:=+4.57 (6.78%)
1 Month:=+4.57 (6.78%)
Today's Open:=72.16
Shares Outstanding:=82,690,940
Bid (Size):=71.73 (200)
Updating Price:= 71.93 USD
Price / Sales:=21.09
3 Month:=-3.02 (-4.03%)
1 Year:=+26.81 (59.42%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+6.31 (9.62%)
Change:=-1.07
Volume:=488,835
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=72.07 (200)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=71.93
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-1.070 (-1.466%)

(nflx)
Price / Book:=1.49
% Change:=+0.93%
Prev. Close:=292.42
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=10,409,773
Earnings (TTM):=$188,814,000
Price / Earnings:=84.81
Yield %:=null
Today's Low:=287.12
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=295.80
6 Month:=+115.41 (64.21%)
1 Month:=+32.55 (12.40%)
Today's Open:=288.26
Shares Outstanding:=52,491,374
Bid (Size):=295.12 (2600)
Updating Price:= 295.14 USD
Price / Sales:=45.46
3 Month:=+55.17 (22.99%)
1 Year:=+187.87 (175.14%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+119.44 (67.98%)
Change:=+2.72
Volume:=2,949,367
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=295.25 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=297.35
Price:=295.14
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+2.720 (+0.9302%)

(ngpc)
Price / Book:=10.57
% Change:=+2.83%
Prev. Close:=8.820
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=721,236
Earnings (TTM):=$2,206,378
Price / Earnings:=90.70
Yield %:=8.6
Today's Low:=8.650
Today's Volume:=139K
Quick Ratio:=1.7:1
Today's High:=9.120
6 Month:=-0.43 (-4.53%)
1 Month:=+1.01 (12.53%)
Today's Open:=8.770
Shares Outstanding:=21,628,202
Bid (Size):=9.070 (200)
Updating Price:= 9.070 USD
Price / Sales:=1.15
3 Month:=-0.40 (-4.22%)
1 Year:=+1.82 (25.10%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=196M
YTD:=-0.13 (-1.41%)
Change:=+0.25
Volume:=138,737
Gross Margin:=N/A
52 Week Low:=7.100
Ask (Size):=9.080 (1400)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=9.070
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.2500 (+2.834%)

(ngsx)
Price / Book:=-3.02
% Change:=+4.49%
Prev. Close:=1.560
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=923,088
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.560
Today's Volume:=64K
Quick Ratio:=1.9:1
Today's High:=1.650
6 Month:=-4.20 (-72.04%)
1 Month:=-0.45 (-21.63%)
Today's Open:=1.560
Shares Outstanding:=17,927,638
Bid (Size):=1.630 (500)
Updating Price:= 1.630 USD
Price / Sales:=0.54
3 Month:=-2.22 (-57.66%)
1 Year:=-4.69 (-74.21%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=29M
YTD:=-4.73 (-74.37%)
Change:=+0.07
Volume:=64,398
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.650 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.630
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.0701 (+4.494%)

(nhi)
Price / Book:=16.15
% Change:=-0.45%
Prev. Close:=46.48
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=876,348
Earnings (TTM):=$41,441,000
Price / Earnings:=20.38
Yield %:=5.5
Today's Low:=45.81
Today's Volume:=53K
Quick Ratio:=0:1
Today's High:=46.34
6 Month:=+0.70 (1.54%)
1 Month:=+1.09 (2.41%)
Today's Open:=46.02
Shares Outstanding:=27,709,611
Bid (Size):=46.20 (200)
Updating Price:= 46.27 USD
Price / Sales:=2.92
3 Month:=-1.10 (-2.32%)
1 Year:=+9.51 (25.87%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+1.25 (2.78%)
Change:=-0.21
Volume:=52,564
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=46.35 (400)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=46.27
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.2100 (-0.4518%)

(nihd)
Price / Book:=17.96
% Change:=-0.64%
Prev. Close:=43.86
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=3,390,342
Earnings (TTM):=$389,348,000
Price / Earnings:=19.37
Yield %:=null
Today's Low:=42.76
Today's Volume:=981K
Quick Ratio:=2.2:1
Today's High:=43.79
6 Month:=+0.10 (0.23%)
1 Month:=+2.20 (5.32%)
Today's Open:=43.48
Shares Outstanding:=170,197,413
Bid (Size):=43.57 (400)
Updating Price:= 43.58 USD
Price / Sales:=34.91
3 Month:=+2.14 (5.16%)
1 Year:=+10.74 (32.70%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-1.08 (-2.42%)
Change:=-0.28
Volume:=980,856
Gross Margin:=61.5%
52 Week Low:=32.36
Ask (Size):=43.58 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=43.58
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=-0.2800 (-0.6384%)

(nktr)
Price / Book:=1.79
% Change:=-1.57%
Prev. Close:=7.640
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=11,170,786
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.430
Today's Volume:=594K
Quick Ratio:=8.8:1
Today's High:=7.600
6 Month:=-4.72 (-38.56%)
1 Month:=-0.73 (-8.85%)
Today's Open:=7.550
Shares Outstanding:=114,073,353
Bid (Size):=7.520 (15800)
Updating Price:= 7.520 USD
Price / Sales:=1.2
3 Month:=-2.49 (-24.88%)
1 Year:=-4.27 (-36.22%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=858M
YTD:=-5.33 (-41.48%)
Change:=-0.12
Volume:=594,330
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.530 (17400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.520
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=-0.1200 (-1.571%)

(nor)
Price / Book:=1.61
% Change:=+1.53%
Prev. Close:=15.00
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=561,286
Earnings (TTM):=$105,255,000
Price / Earnings:=8.556
Yield %:=null
Today's Low:=14.56
Today's Volume:=356K
Quick Ratio:=0.8:1
Today's High:=15.29
6 Month:=-0.02 (-0.13%)
1 Month:=+1.44 (10.44%)
Today's Open:=14.66
Shares Outstanding:=66,826,561
Bid (Size):=14.83 (1500)
Updating Price:= 15.23 USD
Price / Sales:=20.77
3 Month:=-0.73 (-4.57%)
1 Year:=+8.80 (136.86%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=1B
YTD:=+0.63 (4.32%)
Change:=+0.23
Volume:=355,746
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=15.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=15.23
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=+0.2300 (+1.533%)

(nsit)
Price / Book:=10.34
% Change:=-1.85%
Prev. Close:=18.95
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,357,629
Earnings (TTM):=$79,387,000
Price / Earnings:=10.94
Yield %:=null
Today's Low:=18.25
Today's Volume:=245K
Quick Ratio:=1.1:1
Today's High:=18.91
6 Month:=+4.90 (35.77%)
1 Month:=+3.03 (19.46%)
Today's Open:=18.58
Shares Outstanding:=46,715,171
Bid (Size):=18.60 (1000)
Updating Price:= 18.60 USD
Price / Sales:=106.61
3 Month:=+1.05 (5.98%)
1 Year:=+6.23 (50.36%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=869M
YTD:=+5.44 (41.34%)
Change:=-0.35
Volume:=244,942
Gross Margin:=14.1%
52 Week Low:=12.24
Ask (Size):=18.62 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.60
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=-0.3500 (-1.847%)

(nsr)
Price / Book:=7.07
% Change:=-0.15%
Prev. Close:=27.00
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,152,017
Earnings (TTM):=$152,982,000
Price / Earnings:=13.35
Yield %:=null
Today's Low:=26.68
Today's Volume:=183K
Quick Ratio:=4.6:1
Today's High:=26.97
6 Month:=+0.30 (1.13%)
1 Month:=+0.96 (3.69%)
Today's Open:=26.76
Shares Outstanding:=73,715,630
Bid (Size):=26.91 (1000)
Updating Price:= 26.96 USD
Price / Sales:=7.38
3 Month:=+0.95 (3.65%)
1 Year:=+6.37 (30.94%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.91 (3.49%)
Change:=-0.04
Volume:=182,567
Gross Margin:=77.3%
52 Week Low:=20.49
Ask (Size):=27.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.96
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.0400 (-0.1481%)

(ntap)
Price / Book:=7.86
% Change:=-0.78%
Prev. Close:=53.90
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=18,410,656
Earnings (TTM):=$673,100,000
Price / Earnings:=31.27
Yield %:=null
Today's Low:=52.60
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=53.67
6 Month:=-4.39 (-7.59%)
1 Month:=+3.09 (6.13%)
Today's Open:=53.30
Shares Outstanding:=371,112,544
Bid (Size):=53.47 (1300)
Updating Price:= 53.48 USD
Price / Sales:=13.8
3 Month:=+6.78 (14.52%)
1 Year:=+16.36 (44.07%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=20B
YTD:=-1.48 (-2.69%)
Change:=-0.42
Volume:=5,135,181
Gross Margin:=68.2%
52 Week Low:=36.66
Ask (Size):=53.48 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=53.48
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-0.4200 (-0.7792%)

(ntct)
Price / Book:=3.37
% Change:=-0.53%
Prev. Close:=16.87
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,491,372
Earnings (TTM):=$37,265,000
Price / Earnings:=19.29
Yield %:=null
Today's Low:=16.41
Today's Volume:=562K
Quick Ratio:=1.9:1
Today's High:=16.92
6 Month:=-8.34 (-33.20%)
1 Month:=-3.22 (-16.10%)
Today's Open:=16.65
Shares Outstanding:=42,585,817
Bid (Size):=16.78 (2200)
Updating Price:= 16.78 USD
Price / Sales:=6.82
3 Month:=-10.08 (-37.53%)
1 Year:=+3.22 (23.75%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=715M
YTD:=-6.23 (-27.08%)
Change:=-0.09
Volume:=561,871
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=16.79 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=16.78
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=-0.0900 (-0.5335%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+21.56 (64.51%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=33.16
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-1.40%
Prev. Close:=41.51
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=11,934,838
Earnings (TTM):=$262,969,000
Price / Earnings:=49.91
Yield %:=3.5
Today's Low:=40.40
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=41.17
6 Month:=-3.39 (-7.65%)
1 Month:=+0.93 (2.32%)
Today's Open:=41.04
Shares Outstanding:=316,061,998
Bid (Size):=40.86 (500)
Updating Price:= 40.93 USD
Price / Sales:=53.86
3 Month:=-6.71 (-14.08%)
1 Year:=+3.56 (9.53%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-2.89 (-6.60%)
Change:=-0.58
Volume:=2,732,917
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=40.93 (100)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=40.93
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=-0.5800 (-1.397%)

(nutr)
Price / Book:=8.76
% Change:=+0.07%
Prev. Close:=15.30
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=303,149
Earnings (TTM):=$15,837,000
Price / Earnings:=10.07
Yield %:=null
Today's Low:=15.13
Today's Volume:=13K
Quick Ratio:=1:1
Today's High:=15.39
6 Month:=+0.55 (3.73%)
1 Month:=+0.49 (3.31%)
Today's Open:=15.18
Shares Outstanding:=10,301,734
Bid (Size):=14.57 (200)
Updating Price:= 15.31 USD
Price / Sales:=17.68
3 Month:=-0.36 (-2.30%)
1 Year:=+0.67 (4.58%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=158M
YTD:=+1.12 (7.89%)
Change:=+0.01
Volume:=13,238
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.31
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=+0.0100 (+0.0654%)

(nuva)
Price / Book:=5.97
% Change:=-1.19%
Prev. Close:=34.42
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,022,099
Earnings (TTM):=$79,556,000
Price / Earnings:=17.99
Yield %:=null
Today's Low:=33.61
Today's Volume:=483K
Quick Ratio:=2.6:1
Today's High:=34.32
6 Month:=+8.03 (30.91%)
1 Month:=+0.59 (1.77%)
Today's Open:=34.02
Shares Outstanding:=39,673,718
Bid (Size):=34.00 (900)
Updating Price:= 34.01 USD
Price / Sales:=12.44
3 Month:=+7.49 (28.24%)
1 Year:=+0.30 (0.89%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+8.36 (32.59%)
Change:=-0.41
Volume:=483,097
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=34.01 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=34.01
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.4100 (-1.191%)

(nvax)
Price / Book:=0.18
% Change:=+1.55%
Prev. Close:=1.930
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,226,521
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.910
Today's Volume:=342K
Quick Ratio:=2.5:1
Today's High:=1.980
6 Month:=-0.62 (-24.03%)
1 Month:=-0.21 (-9.68%)
Today's Open:=1.910
Shares Outstanding:=112,100,284
Bid (Size):=1.960 (32200)
Updating Price:= 1.960 USD
Price / Sales:=0.01
3 Month:=-0.65 (-24.90%)
1 Year:=-0.18 (-8.41%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=220M
YTD:=-0.47 (-19.34%)
Change:=+0.03
Volume:=341,635
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.970 (33000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.960
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=+0.0300 (+1.554%)

(nvda)
Price / Book:=4.66
% Change:=-1.88%
Prev. Close:=15.72
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=34,580,018
Earnings (TTM):=$250,771,000
Price / Earnings:=37.63
Yield %:=null
Today's Low:=15.30
Today's Volume:=15M
Quick Ratio:=3.1:1
Today's High:=15.62
6 Month:=-1.55 (-9.13%)
1 Month:=-2.64 (-14.61%)
Today's Open:=15.51
Shares Outstanding:=600,288,389
Bid (Size):=15.42 (56000)
Updating Price:= 15.43 USD
Price / Sales:=5.84
3 Month:=-2.03 (-11.63%)
1 Year:=+5.29 (52.17%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=+0.03 (0.19%)
Change:=-0.29
Volume:=15,399,622
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=15.43 (20800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=15.43
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.2950 (-1.876%)

(nwbi)
Price / Book:=10.48
% Change:=-1.59%
Prev. Close:=13.18
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,902,581
Earnings (TTM):=$61,623,000
Price / Earnings:=22.75
Yield %:=3.4
Today's Low:=12.95
Today's Volume:=662K
Quick Ratio:=0:1
Today's High:=13.13
6 Month:=+1.25 (10.67%)
1 Month:=+0.95 (7.90%)
Today's Open:=13.01
Shares Outstanding:=106,093,695
Bid (Size):=12.97 (29700)
Updating Price:= 12.97 USD
Price / Sales:=4.19
3 Month:=+0.51 (4.09%)
1 Year:=+1.67 (14.78%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.19 (10.13%)
Change:=-0.21
Volume:=662,135
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.98 (2400)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.97
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=-0.2100 (-1.593%)

(nwe)
Price / Book:=13.4
% Change:=-0.38%
Prev. Close:=33.84
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,442,227
Earnings (TTM):=$81,233,000
Price / Earnings:=15.05
Yield %:=4.3
Today's Low:=33.49
Today's Volume:=122K
Quick Ratio:=0.4:1
Today's High:=33.85
6 Month:=+4.65 (16.00%)
1 Month:=+1.76 (5.51%)
Today's Open:=33.49
Shares Outstanding:=36,257,086
Bid (Size):=33.67 (800)
Updating Price:= 33.71 USD
Price / Sales:=30.75
3 Month:=+3.02 (9.84%)
1 Year:=+7.15 (26.92%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.88 (16.93%)
Change:=-0.13
Volume:=121,650
Gross Margin:=53.3%
52 Week Low:=26.20
Ask (Size):=33.77 (700)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.10
Price:=33.71
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.1300 (-0.3842%)

(nwl)
Price / Book:=-4.87
% Change:=-0.68%
Prev. Close:=16.07
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=5,964,072
Earnings (TTM):=$310,100,000
Price / Earnings:=15.80
Yield %:=2
Today's Low:=15.74
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=15.99
6 Month:=-2.30 (-12.60%)
1 Month:=+1.51 (10.45%)
Today's Open:=15.84
Shares Outstanding:=291,200,000
Bid (Size):=15.95 (500)
Updating Price:= 15.96 USD
Price / Sales:=19.76
3 Month:=-3.27 (-17.00%)
1 Year:=+1.68 (11.76%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=5B
YTD:=-2.22 (-12.21%)
Change:=-0.11
Volume:=2,865,593
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.98 (100)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.96
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.1100 (-0.6845%)

(nwsa)
Price / Book:=2.2
% Change:=-3.90%
Prev. Close:=17.43
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,072,107
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.96
Yield %:=0.8
Today's Low:=16.56
Today's Volume:=39M
Quick Ratio:=2:1
Today's High:=17.21
6 Month:=+1.90 (12.79%)
1 Month:=-0.26 (-1.53%)
Today's Open:=17.06
Shares Outstanding:=1,828,108,615
Bid (Size):=16.74 (18200)
Updating Price:= 16.75 USD
Price / Sales:=12.39
3 Month:=-0.81 (-4.61%)
1 Year:=+4.60 (37.86%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=31B
YTD:=+2.19 (15.04%)
Change:=-0.68
Volume:=39,034,377
Gross Margin:=36.8%
52 Week Low:=11.66
Ask (Size):=16.75 (38100)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.75
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.6800 (-3.901%)

(nxst)
Price / Book:=-18.38
% Change:=+0.71%
Prev. Close:=8.500
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=466,490
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.200
Today's Volume:=26K
Quick Ratio:=1.4:1
Today's High:=8.610
6 Month:=+2.58 (43.14%)
1 Month:=+1.86 (27.76%)
Today's Open:=8.390
Shares Outstanding:=15,038,839
Bid (Size):=8.560 (1000)
Updating Price:= 8.560 USD
Price / Sales:=11.06
3 Month:=+0.09 (1.06%)
1 Year:=+4.03 (88.96%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=129M
YTD:=+2.57 (42.90%)
Change:=+0.06
Volume:=25,980
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=8.580 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=8.560
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=+0.0600 (+0.7059%)

(nyny)
Price / Book:=-0.01
% Change:=+1.77%
Prev. Close:=1.130
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=2,317,553
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.080
Today's Volume:=304K
Quick Ratio:=0.3:1
Today's High:=1.150
6 Month:=+0.16 (16.16%)
1 Month:=+0.63 (121.15%)
Today's Open:=1.130
Shares Outstanding:=69,705,483
Bid (Size):=1.110 (300)
Updating Price:= 1.150 USD
Price / Sales:=0.98
3 Month:=+0.55 (93.28%)
1 Year:=-0.28 (-19.58%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=80M
YTD:=+0.12 (11.65%)
Change:=+0.02
Volume:=304,331
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=1.120 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.750
Price:=1.150
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=+0.0200 (+1.770%)

(nyt)
Price / Book:=0.03
% Change:=-2.50%
Prev. Close:=9.210
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=12,789,163
Earnings (TTM):=$99,979,000
Price / Earnings:=13.40
Yield %:=null
Today's Low:=8.870
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=9.240
6 Month:=-1.48 (-14.15%)
1 Month:=+0.94 (11.69%)
Today's Open:=9.140
Shares Outstanding:=146,357,129
Bid (Size):=8.970 (4400)
Updating Price:= 8.980 USD
Price / Sales:=16.12
3 Month:=-0.55 (-5.77%)
1 Year:=+0.41 (4.78%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-0.82 (-8.37%)
Change:=-0.23
Volume:=1,803,128
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.980 (17800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.980
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=-0.2300 (-2.497%)

(nyx)
Price / Book:=-11.73
% Change:=+0.11%
Prev. Close:=35.40
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,013,546
Earnings (TTM):=$583,000,000
Price / Earnings:=15.48
Yield %:=3.5
Today's Low:=34.86
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=35.49
6 Month:=+4.32 (13.88%)
1 Month:=-0.06 (-0.17%)
Today's Open:=34.86
Shares Outstanding:=261,801,292
Bid (Size):=35.41 (500)
Updating Price:= 35.44 USD
Price / Sales:=17.14
3 Month:=-4.37 (-10.98%)
1 Year:=+8.23 (30.25%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+5.46 (18.21%)
Change:=+0.04
Volume:=2,406,532
Gross Margin:=57.9%
52 Week Low:=26.58
Ask (Size):=35.50 (700)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=35.44
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+0.0400 (+0.1130%)

(oabc)
Price / Book:=16.66
% Change:=-0.53%
Prev. Close:=15.07
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=395,256
Earnings (TTM):=$1,643,000
Price / Earnings:=93.69
Yield %:=null
Today's Low:=14.61
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=15.08
6 Month:=+1.50 (11.12%)
1 Month:=+0.74 (5.19%)
Today's Open:=14.94
Shares Outstanding:=11,839,475
Bid (Size):=14.99 (200)
Updating Price:= 14.99 USD
Price / Sales:=5.58
3 Month:=-0.66 (-4.22%)
1 Year:=+3.73 (33.13%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=177M
YTD:=+1.44 (10.63%)
Change:=-0.08
Volume:=13,503
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=15.01 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.99
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.0800 (-0.5309%)

(ob)
Price / Book:=13.25
% Change:=+0.82%
Prev. Close:=13.47
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=843,616
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=13.35
Today's Volume:=129K
Quick Ratio:=0:1
Today's High:=13.60
6 Month:=-1.42 (-9.47%)
1 Month:=-1.09 (-7.43%)
Today's Open:=13.35
Shares Outstanding:=28,258,554
Bid (Size):=13.54 (900)
Updating Price:= 13.58 USD
Price / Sales:=15.32
3 Month:=-0.45 (-3.21%)
1 Year:=-0.46 (-3.28%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=384M
YTD:=-1.58 (-10.42%)
Change:=+0.11
Volume:=128,667
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.63 (100)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.58
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=+0.1100 (+0.8166%)

(oclr)
Price / Book:=4.17
% Change:=-6.47%
Prev. Close:=7.260
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=6,570,165
Earnings (TTM):=$926,000
Price / Earnings:=113.17
Yield %:=null
Today's Low:=6.750
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=7.100
6 Month:=-6.85 (-50.22%)
1 Month:=-1.72 (-20.21%)
Today's Open:=7.030
Shares Outstanding:=50,463,086
Bid (Size):=6.790 (24500)
Updating Price:= 6.790 USD
Price / Sales:=9.31
3 Month:=-4.93 (-42.06%)
1 Year:=-3.86 (-36.24%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=343M
YTD:=-6.36 (-48.37%)
Change:=-0.47
Volume:=1,226,775
Gross Margin:=31.0%
52 Week Low:=6.000
Ask (Size):=6.800 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.790
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.4700 (-6.474%)

(oeh)
Price / Book:=7.28
% Change:=-3.63%
Prev. Close:=11.30
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=6,291,883
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.75
Today's Volume:=895K
Quick Ratio:=0.7:1
Today's High:=11.20
6 Month:=-2.67 (-19.69%)
1 Month:=+0.54 (5.22%)
Today's Open:=11.10
Shares Outstanding:=42,148,000
Bid (Size):=10.91 (200)
Updating Price:= 10.89 USD
Price / Sales:=4.84
3 Month:=-1.30 (-10.66%)
1 Year:=+3.75 (52.52%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=459M
YTD:=-2.10 (-16.17%)
Change:=-0.41
Volume:=894,531
Gross Margin:=46.9%
52 Week Low:=7.050
Ask (Size):=10.96 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=10.89
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.4100 (-3.628%)

(ofix)
Price / Book:=3.01
% Change:=-0.64%
Prev. Close:=43.46
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=928,027
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.77
Today's Volume:=64K
Quick Ratio:=1.3:1
Today's High:=43.54
6 Month:=+13.11 (43.60%)
1 Month:=+2.49 (6.12%)
Today's Open:=43.17
Shares Outstanding:=14,069,000
Bid (Size):=43.18 (700)
Updating Price:= 43.18 USD
Price / Sales:=31.28
3 Month:=+10.18 (30.85%)
1 Year:=+11.43 (36.00%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,597,184
Market Cap:=607M
YTD:=+14.18 (48.90%)
Change:=-0.28
Volume:=63,742
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.19 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.47
Price:=43.18
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-0.2800 (-0.6443%)

(oksb)
Price / Book:=15.41
% Change:=-1.39%
Prev. Close:=10.10
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=596,954
Earnings (TTM):=$15,053,000
Price / Earnings:=17.47
Yield %:=null
Today's Low:=9.910
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=10.10
6 Month:=-3.26 (-24.66%)
1 Month:=-1.66 (-14.29%)
Today's Open:=9.950
Shares Outstanding:=19,438,861
Bid (Size):=9.960 (200)
Updating Price:= 9.960 USD
Price / Sales:=8.03
3 Month:=-4.54 (-31.31%)
1 Year:=-3.68 (-26.98%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=194M
YTD:=-2.44 (-19.68%)
Change:=-0.14
Volume:=28,650
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=9.970 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=9.960
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=-0.1400 (-1.386%)

(ompi)
Price / Book:=2.02
% Change:=+0.87%
Prev. Close:=10.37
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=780,868
Earnings (TTM):=$5,131,000
Price / Earnings:=47.55
Yield %:=null
Today's Low:=10.18
Today's Volume:=57K
Quick Ratio:=2.2:1
Today's High:=10.48
6 Month:=-0.93 (-8.17%)
1 Month:=+1.07 (11.40%)
Today's Open:=10.28
Shares Outstanding:=18,534,607
Bid (Size):=10.46 (1200)
Updating Price:= 10.46 USD
Price / Sales:=6.13
3 Month:=-2.24 (-17.64%)
1 Year:=-1.07 (-9.28%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=194M
YTD:=-1.09 (-9.44%)
Change:=+0.09
Volume:=56,855
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.48 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.46
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.0900 (+0.8679%)

(onb)
Price / Book:=7.53
% Change:=-0.72%
Prev. Close:=11.05
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,595,902
Earnings (TTM):=$44,578,000
Price / Earnings:=22.39
Yield %:=2.6
Today's Low:=10.84
Today's Volume:=523K
Quick Ratio:=0:1
Today's High:=11.00
6 Month:=-0.93 (-7.82%)
1 Month:=+0.64 (6.20%)
Today's Open:=10.89
Shares Outstanding:=94,734,000
Bid (Size):=10.97 (200)
Updating Price:= 10.97 USD
Price / Sales:=4.96
3 Month:=-0.06 (-0.54%)
1 Year:=+1.37 (14.27%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-0.92 (-7.74%)
Change:=-0.08
Volume:=523,177
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=11.02 (1200)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.97
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=-0.0800 (-0.7240%)

(onxx)
Price / Book:=0.43
% Change:=-0.60%
Prev. Close:=36.80
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,934,524
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=36.25
Today's Volume:=478K
Quick Ratio:=15.7:1
Today's High:=37.02
6 Month:=-0.59 (-1.59%)
1 Month:=-2.61 (-6.66%)
Today's Open:=36.25
Shares Outstanding:=63,355,402
Bid (Size):=36.58 (500)
Updating Price:= 36.58 USD
Price / Sales:=5.19
3 Month:=+2.59 (7.62%)
1 Year:=+16.68 (83.82%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-0.29 (-0.79%)
Change:=-0.22
Volume:=477,694
Gross Margin:=N/A
52 Week Low:=19.64
Ask (Size):=36.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=36.58
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-0.2200 (-0.5978%)

(opxt)
Price / Book:=2.43
% Change:=-4.18%
Prev. Close:=2.390
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=1,716,149
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.270
Today's Volume:=609K
Quick Ratio:=1.4:1
Today's High:=2.330
6 Month:=+0.31 (15.66%)
1 Month:=-0.15 (-6.15%)
Today's Open:=2.330
Shares Outstanding:=90,283,473
Bid (Size):=2.290 (7400)
Updating Price:= 2.290 USD
Price / Sales:=3.96
3 Month:=-0.29 (-11.24%)
1 Year:=+0.66 (40.49%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=207M
YTD:=+0.53 (30.11%)
Change:=-0.10
Volume:=608,504
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.300 (7300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.290
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.1000 (-4.184%)

(opy)
Price / Book:=23.65
% Change:=-1.38%
Prev. Close:=28.24
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=509,362
Earnings (TTM):=$34,249,000
Price / Earnings:=11.32
Yield %:=1.4
Today's Low:=27.35
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=28.04
6 Month:=+2.17 (8.45%)
1 Month:=+2.16 (8.41%)
Today's Open:=27.77
Shares Outstanding:=13,545,063
Bid (Size):=26.67 (200)
Updating Price:= 27.85 USD
Price / Sales:=76.39
3 Month:=-5.18 (-15.68%)
1 Year:=+5.07 (22.26%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=377M
YTD:=+1.64 (6.26%)
Change:=-0.39
Volume:=22,453
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=28.67 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=27.85
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-0.3900 (-1.381%)

(orb)
Price / Book:=8.72
% Change:=-0.40%
Prev. Close:=17.38
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,483,168
Earnings (TTM):=$50,536,000
Price / Earnings:=20.13
Yield %:=null
Today's Low:=17.01
Today's Volume:=270K
Quick Ratio:=1.5:1
Today's High:=17.34
6 Month:=-0.35 (-1.98%)
1 Month:=-0.49 (-2.75%)
Today's Open:=17.14
Shares Outstanding:=58,426,272
Bid (Size):=17.26 (300)
Updating Price:= 17.31 USD
Price / Sales:=22.53
3 Month:=-1.90 (-9.89%)
1 Year:=+2.02 (13.21%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+0.18 (1.05%)
Change:=-0.07
Volume:=270,394
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=17.31
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=-0.0700 (-0.4028%)

(orcc)
Price / Book:=-1.91
% Change:=+3.40%
Prev. Close:=3.240
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=1,782,819
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.220
Today's Volume:=329K
Quick Ratio:=0.8:1
Today's High:=3.420
6 Month:=-1.60 (-32.32%)
1 Month:=+0.30 (9.84%)
Today's Open:=3.220
Shares Outstanding:=31,752,495
Bid (Size):=3.350 (800)
Updating Price:= 3.350 USD
Price / Sales:=4.73
3 Month:=-0.59 (-14.97%)
1 Year:=-0.61 (-15.40%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=106M
YTD:=-1.30 (-27.96%)
Change:=+0.11
Volume:=328,957
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.360 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.350
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.1100 (+3.395%)

(orcl)
Price / Book:=2.05
% Change:=-0.44%
Prev. Close:=34.09
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=24,701,452
Earnings (TTM):=$8,547,000,000
Price / Earnings:=20.32
Yield %:=0.7
Today's Low:=33.42
Today's Volume:=24M
Quick Ratio:=2.5:1
Today's High:=33.95
6 Month:=+2.90 (9.34%)
1 Month:=+1.75 (5.44%)
Today's Open:=33.74
Shares Outstanding:=5,065,515,000
Bid (Size):=33.93 (19000)
Updating Price:= 33.94 USD
Price / Sales:=7.03
3 Month:=+0.36 (1.07%)
1 Year:=+11.62 (52.06%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=172B
YTD:=+2.64 (8.43%)
Change:=-0.15
Volume:=23,688,518
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=33.94 (75800)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=33.94
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-0.1500 (-0.4400%)

(orly)
Price / Book:=17.73
% Change:=-0.53%
Prev. Close:=65.77
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,494,737
Earnings (TTM):=$424,371,000
Price / Earnings:=22.03
Yield %:=null
Today's Low:=65.14
Today's Volume:=992K
Quick Ratio:=0.3:1
Today's High:=65.99
6 Month:=+7.15 (12.27%)
1 Month:=+6.50 (11.03%)
Today's Open:=65.22
Shares Outstanding:=137,870,262
Bid (Size):=65.39 (200)
Updating Price:= 65.42 USD
Price / Sales:=39.89
3 Month:=+7.93 (13.79%)
1 Year:=+4.47 (7.33%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+5.00 (8.28%)
Change:=-0.35
Volume:=991,866
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=65.41 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=65.42
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.3500 (-0.5322%)

(osir)
Price / Book:=0.98
% Change:=+2.05%
Prev. Close:=7.820
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,072,258
Earnings (TTM):=$14,748,000
Price / Earnings:=17.73
Yield %:=null
Today's Low:=7.644
Today's Volume:=98K
Quick Ratio:=1.6:1
Today's High:=8.000
6 Month:=+0.48 (6.40%)
1 Month:=+1.01 (14.49%)
Today's Open:=7.710
Shares Outstanding:=32,821,083
Bid (Size):=7.980 (2400)
Updating Price:= 7.980 USD
Price / Sales:=1.29
3 Month:=+0.84 (11.76%)
1 Year:=+2.05 (34.57%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=262M
YTD:=+0.19 (2.44%)
Change:=+0.16
Volume:=97,771
Gross Margin:=86.3%
52 Week Low:=5.790
Ask (Size):=7.990 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.980
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=+0.1600 (+2.046%)

(osur)
Price / Book:=2.06
% Change:=-0.60%
Prev. Close:=9.990
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,700,872
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.500
Today's Volume:=354K
Quick Ratio:=4.6:1
Today's High:=10.10
6 Month:=+3.67 (58.63%)
1 Month:=+1.68 (20.36%)
Today's Open:=9.800
Shares Outstanding:=46,688,307
Bid (Size):=9.930 (5600)
Updating Price:= 9.930 USD
Price / Sales:=1.6
3 Month:=+1.61 (19.35%)
1 Year:=+5.54 (126.20%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=464M
YTD:=+4.18 (72.70%)
Change:=-0.06
Volume:=353,713
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.950 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.05
Price:=9.930
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=-0.0600 (-0.6006%)

(outd)
Price / Book:=3.59
% Change:=-3.40%
Prev. Close:=7.350
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=643,826
Earnings (TTM):=$1,927,000
Price / Earnings:=88.75
Yield %:=null
Today's Low:=6.970
Today's Volume:=28K
Quick Ratio:=6.4:1
Today's High:=7.220
6 Month:=-0.32 (-4.31%)
1 Month:=+1.18 (19.93%)
Today's Open:=7.140
Shares Outstanding:=25,426,804
Bid (Size):=7.110 (100)
Updating Price:= 7.100 USD
Price / Sales:=3.16
3 Month:=-0.28 (-3.79%)
1 Year:=+2.47 (53.35%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=181M
YTD:=-0.07 (-0.98%)
Change:=-0.25
Volume:=28,024
Gross Margin:=58.5%
52 Week Low:=4.590
Ask (Size):=7.120 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=7.100
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.2500 (-3.401%)

(oxm)
Price / Book:=0.82
% Change:=-0.97%
Prev. Close:=36.21
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,796,437
Earnings (TTM):=$84,261,000
Price / Earnings:=21.73
Yield %:=1.5
Today's Low:=35.32
Today's Volume:=124K
Quick Ratio:=1.2:1
Today's High:=35.99
6 Month:=+8.71 (32.08%)
1 Month:=+0.03 (0.08%)
Today's Open:=35.65
Shares Outstanding:=16,507,870
Bid (Size):=35.71 (300)
Updating Price:= 35.86 USD
Price / Sales:=41.93
3 Month:=+1.23 (3.55%)
1 Year:=+16.03 (80.84%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=592M
YTD:=+10.25 (40.02%)
Change:=-0.35
Volume:=123,558
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=36.01 (200)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=35.86
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=-0.3500 (-0.9666%)

(oxps)
Price / Book:=0.51
% Change:=-3.18%
Prev. Close:=16.36
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,765,325
Earnings (TTM):=$54,244,000
Price / Earnings:=16.85
Yield %:=null
Today's Low:=15.54
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=16.14
6 Month:=+1.29 (8.87%)
1 Month:=-0.77 (-4.64%)
Today's Open:=16.10
Shares Outstanding:=57,476,090
Bid (Size):=15.83 (1600)
Updating Price:= 15.84 USD
Price / Sales:=4.18
3 Month:=-3.03 (-16.06%)
1 Year:=+0.95 (6.38%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=910M
YTD:=+0.17 (1.08%)
Change:=-0.52
Volume:=1,153,043
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.84 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.84
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.5200 (-3.178%)

(oxy)
Price / Book:=41.41
% Change:=-1.24%
Prev. Close:=107.60
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=7,305,864
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.65
Yield %:=1.7
Today's Low:=105.50
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=107.13
6 Month:=+9.25 (9.53%)
1 Month:=+4.33 (4.25%)
Today's Open:=106.05
Shares Outstanding:=812,874,618
Bid (Size):=106.24 (200)
Updating Price:= 106.27 USD
Price / Sales:=24.6
3 Month:=+5.23 (5.18%)
1 Year:=+29.27 (38.01%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=86B
YTD:=+8.17 (8.33%)
Change:=-1.33
Volume:=2,482,630
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=107.01 (400)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=106.27
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-1.330 (-1.236%)

(oyog)
Price / Book:=24.84
% Change:=+1.48%
Prev. Close:=105.00
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=174,647
Earnings (TTM):=$27,088,000
Price / Earnings:=24.72
Yield %:=null
Today's Low:=103.00
Today's Volume:=83K
Quick Ratio:=2.1:1
Today's High:=106.87
6 Month:=+9.61 (9.91%)
1 Month:=+17.04 (19.04%)
Today's Open:=103.00
Shares Outstanding:=6,256,892
Bid (Size):=106.28 (300)
Updating Price:= 106.55 USD
Price / Sales:=26.41
3 Month:=+10.67 (11.13%)
1 Year:=+57.85 (118.79%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=667M
YTD:=+7.44 (7.51%)
Change:=+1.55
Volume:=83,441
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=106.50 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=106.55
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=+1.550 (+1.476%)

(ozrk)
Price / Book:=19.11
% Change:=-0.89%
Prev. Close:=53.71
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,527,867
Earnings (TTM):=$62,676,000
Price / Earnings:=14.54
Yield %:=1.4
Today's Low:=52.59
Today's Volume:=94K
Quick Ratio:=0:1
Today's High:=53.64
6 Month:=+9.32 (21.23%)
1 Month:=+5.56 (11.66%)
Today's Open:=53.37
Shares Outstanding:=17,097,690
Bid (Size):=53.22 (100)
Updating Price:= 53.23 USD
Price / Sales:=13.55
3 Month:=+8.05 (17.83%)
1 Year:=+18.50 (53.27%)
EBITDA Margin:=52.4%
Annual Dividend:=0.72
Float:=14,038,648
Market Cap:=910M
YTD:=+9.88 (22.79%)
Change:=-0.48
Volume:=93,589
Gross Margin:=N/A
52 Week Low:=34.23
Ask (Size):=53.23 (100)
Latest Dividend:=0.72 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=53.23
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=-0.4800 (-0.8937%)

(pacr)
Price / Book:=2.88
% Change:=+0.20%
Prev. Close:=5.070
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,423,940
Earnings (TTM):=$3,400,000
Price / Earnings:=50.80
Yield %:=null
Today's Low:=4.920
Today's Volume:=309K
Quick Ratio:=1.1:1
Today's High:=5.100
6 Month:=-2.02 (-28.45%)
1 Month:=+0.20 (4.10%)
Today's Open:=4.970
Shares Outstanding:=34,988,611
Bid (Size):=5.080 (7600)
Updating Price:= 5.080 USD
Price / Sales:=42.8
3 Month:=-0.06 (-1.17%)
1 Year:=-1.73 (-25.40%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=178M
YTD:=-1.76 (-25.73%)
Change:=+0.01
Volume:=308,927
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=5.090 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=5.080
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.0100 (+0.1972%)

(pag)
Price / Book:=0.62
% Change:=-1.48%
Prev. Close:=23.63
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=7,220,165
Earnings (TTM):=$123,012,000
Price / Earnings:=16.87
Yield %:=1.2
Today's Low:=22.75
Today's Volume:=495K
Quick Ratio:=0.2:1
Today's High:=23.47
6 Month:=+6.27 (36.86%)
1 Month:=+3.54 (17.93%)
Today's Open:=23.17
Shares Outstanding:=92,628,403
Bid (Size):=23.15 (100)
Updating Price:= 23.28 USD
Price / Sales:=119.67
3 Month:=+2.35 (11.23%)
1 Year:=+12.34 (112.80%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.86 (33.64%)
Change:=-0.35
Volume:=494,848
Gross Margin:=15.8%
52 Week Low:=10.89
Ask (Size):=23.42 (300)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.28
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=-0.3500 (-1.481%)

(panl)
Price / Book:=6.75
% Change:=-2.21%
Prev. Close:=37.17
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,702,895
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=35.42
Today's Volume:=684K
Quick Ratio:=13:1
Today's High:=36.89
6 Month:=+1.46 (4.18%)
1 Month:=-1.60 (-4.22%)
Today's Open:=36.89
Shares Outstanding:=45,362,467
Bid (Size):=36.34 (300)
Updating Price:= 36.35 USD
Price / Sales:=0.79
3 Month:=-21.08 (-36.71%)
1 Year:=+18.83 (107.48%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=2B
YTD:=+5.70 (18.60%)
Change:=-0.82
Volume:=683,875
Gross Margin:=89.0%
52 Week Low:=17.29
Ask (Size):=36.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=36.35
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-0.8200 (-2.206%)

(pay)
Price / Book:=1.29
% Change:=+0.84%
Prev. Close:=45.49
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=11,470,805
Earnings (TTM):=$125,212,000
Price / Earnings:=33.00
Yield %:=null
Today's Low:=44.42
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=45.91
6 Month:=+4.41 (10.64%)
1 Month:=+1.22 (2.73%)
Today's Open:=44.48
Shares Outstanding:=89,354,978
Bid (Size):=45.73 (300)
Updating Price:= 45.87 USD
Price / Sales:=12.46
3 Month:=-7.90 (-14.69%)
1 Year:=+27.44 (148.89%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+7.31 (18.96%)
Change:=+0.38
Volume:=1,922,393
Gross Margin:=41.4%
52 Week Low:=18.27
Ask (Size):=46.02 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=45.87
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=+0.3800 (+0.8353%)

(payx)
Price / Book:=2.45
% Change:=-0.95%
Prev. Close:=31.63
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=7,900,823
Earnings (TTM):=$515,300,000
Price / Earnings:=22.06
Yield %:=4
Today's Low:=31.07
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=31.55
6 Month:=-0.21 (-0.67%)
1 Month:=+0.99 (3.26%)
Today's Open:=31.39
Shares Outstanding:=361,849,681
Bid (Size):=31.30 (9100)
Updating Price:= 31.33 USD
Price / Sales:=5.63
3 Month:=-0.79 (-2.46%)
1 Year:=+6.17 (24.52%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=+0.42 (1.36%)
Change:=-0.30
Volume:=2,497,536
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=31.31 (6200)
Latest Dividend:=1.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=31.33
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.3000 (-0.9485%)

(pbct)
Price / Book:=8.96
% Change:=-0.80%
Prev. Close:=13.77
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=15,600,007
Earnings (TTM):=$123,800,000
Price / Earnings:=39.03
Yield %:=4.6
Today's Low:=13.57
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=13.70
6 Month:=-0.49 (-3.46%)
1 Month:=+0.89 (6.97%)
Today's Open:=13.67
Shares Outstanding:=358,063,820
Bid (Size):=13.65 (78400)
Updating Price:= 13.66 USD
Price / Sales:=3.33
3 Month:=+0.56 (4.27%)
1 Year:=+0.24 (1.79%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.35 (-2.50%)
Change:=-0.11
Volume:=3,214,189
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.66 (18600)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.66
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=-0.1100 (-0.7988%)

(pbh)
Price / Book:=-11.52
% Change:=+1.30%
Prev. Close:=13.10
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,082,654
Earnings (TTM):=$29,220,000
Price / Earnings:=22.88
Yield %:=null
Today's Low:=12.84
Today's Volume:=218K
Quick Ratio:=1.1:1
Today's High:=13.30
6 Month:=+2.02 (17.96%)
1 Month:=+0.53 (4.16%)
Today's Open:=12.92
Shares Outstanding:=50,224,635
Bid (Size):=12.81 (200)
Updating Price:= 13.27 USD
Price / Sales:=6.69
3 Month:=+1.69 (14.59%)
1 Year:=+6.03 (83.29%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=666M
YTD:=+1.32 (11.05%)
Change:=+0.17
Volume:=217,710
Gross Margin:=51.4%
52 Week Low:=7.075
Ask (Size):=13.66 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.25
Price:=13.27
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=+0.1700 (+1.298%)

(pbi)
Price / Book:=-12.97
% Change:=-1.97%
Prev. Close:=23.36
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=19,132,784
Earnings (TTM):=$317,968,000
Price / Earnings:=14.97
Yield %:=6.3
Today's Low:=22.77
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=23.15
6 Month:=-1.44 (-5.92%)
1 Month:=-0.27 (-1.17%)
Today's Open:=23.15
Shares Outstanding:=203,853,433
Bid (Size):=22.89 (1700)
Updating Price:= 22.90 USD
Price / Sales:=26.49
3 Month:=-2.73 (-10.65%)
1 Year:=+0.82 (3.71%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-1.28 (-5.29%)
Change:=-0.46
Volume:=2,164,649
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.90 (2700)
Latest Dividend:=1.48 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.90
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.4600 (-1.969%)

(pbny)
Price / Book:=6.75
% Change:=-0.59%
Prev. Close:=8.450
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,115,526
Earnings (TTM):=$20,452,000
Price / Earnings:=15.27
Yield %:=2.8
Today's Low:=8.310
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=8.500
6 Month:=-2.08 (-19.85%)
1 Month:=-0.02 (-0.24%)
Today's Open:=8.330
Shares Outstanding:=38,035,034
Bid (Size):=8.400 (3700)
Updating Price:= 8.400 USD
Price / Sales:=3.82
3 Month:=-1.74 (-17.16%)
1 Year:=-0.29 (-3.34%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=319M
YTD:=-2.09 (-19.92%)
Change:=-0.05
Volume:=42,180
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.420 (1900)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.400
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.0500 (-0.5917%)

(pby)
Price / Book:=9.32
% Change:=+2.57%
Prev. Close:=11.27
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=9,565,712
Earnings (TTM):=$37,049,000
Price / Earnings:=16.51
Yield %:=1.1
Today's Low:=11.11
Today's Volume:=548K
Quick Ratio:=0.2:1
Today's High:=11.60
6 Month:=-1.62 (-12.29%)
1 Month:=-1.94 (-14.37%)
Today's Open:=11.14
Shares Outstanding:=52,673,823
Bid (Size):=11.54 (100)
Updating Price:= 11.56 USD
Price / Sales:=37.82
3 Month:=-2.05 (-15.06%)
1 Year:=+3.68 (46.70%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=609M
YTD:=-1.87 (-13.92%)
Change:=+0.29
Volume:=548,369
Gross Margin:=29.3%
52 Week Low:=7.860
Ask (Size):=11.60 (100)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.56
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=+0.2900 (+2.573%)

(pcar)
Price / Book:=15.46
% Change:=-2.14%
Prev. Close:=53.39
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=6,797,550
Earnings (TTM):=$582,600,000
Price / Earnings:=32.86
Yield %:=0.9
Today's Low:=51.91
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=52.75
6 Month:=-5.38 (-9.34%)
1 Month:=+4.54 (9.52%)
Today's Open:=52.57
Shares Outstanding:=365,468,969
Bid (Size):=52.24 (1000)
Updating Price:= 52.25 USD
Price / Sales:=31.04
3 Month:=-0.58 (-1.10%)
1 Year:=+13.09 (33.43%)
EBITDA Margin:=14.6%
Annual Dividend:=0.48
Float:=357,134,588
Market Cap:=19B
YTD:=-5.09 (-8.88%)
Change:=-1.14
Volume:=2,924,381
Gross Margin:=21.7%
52 Week Low:=38.74
Ask (Size):=52.25 (7200)
Latest Dividend:=0.48 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=52.25
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-1.140 (-2.135%)

(pccc)
Price / Book:=7.66
% Change:=-0.47%
Prev. Close:=8.460
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=333,532
Earnings (TTM):=$25,021,000
Price / Earnings:=9.054
Yield %:=null
Today's Low:=8.270
Today's Volume:=33K
Quick Ratio:=1.8:1
Today's High:=8.440
6 Month:=-0.52 (-5.82%)
1 Month:=+0.01 (0.12%)
Today's Open:=8.310
Shares Outstanding:=26,894,774
Bid (Size):=8.430 (400)
Updating Price:= 8.420 USD
Price / Sales:=75.4
3 Month:=-1.23 (-12.75%)
1 Year:=+2.63 (45.42%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=226M
YTD:=-0.44 (-4.97%)
Change:=-0.04
Volume:=33,013
Gross Margin:=12.1%
52 Week Low:=5.750
Ask (Size):=8.440 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.420
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.0400 (-0.4728%)

(pch)
Price / Book:=4.79
% Change:=-0.65%
Prev. Close:=36.98
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,442,915
Earnings (TTM):=$46,895,000
Price / Earnings:=31.95
Yield %:=5.6
Today's Low:=36.42
Today's Volume:=160K
Quick Ratio:=1.3:1
Today's High:=36.90
6 Month:=+3.72 (11.27%)
1 Month:=+2.36 (6.86%)
Today's Open:=36.49
Shares Outstanding:=40,141,528
Bid (Size):=36.74 (100)
Updating Price:= 36.74 USD
Price / Sales:=13.86
3 Month:=-3.75 (-9.26%)
1 Year:=+4.38 (13.54%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+4.19 (12.87%)
Change:=-0.24
Volume:=160,404
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=36.75 (100)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=36.74
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-0.2400 (-0.6490%)

(pcln)
Price / Book:=19.43
% Change:=+0.88%
Prev. Close:=547.34
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,590,021
Earnings (TTM):=$578,456,000
Price / Earnings:=48.56
Yield %:=null
Today's Low:=535.26
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=552.15
6 Month:=+118.55 (27.34%)
1 Month:=+49.28 (9.80%)
Today's Open:=538.69
Shares Outstanding:=49,646,752
Bid (Size):=552.00 (700)
Updating Price:= 552.15 USD
Price / Sales:=66.67
3 Month:=+45.88 (9.06%)
1 Year:=+370.65 (204.21%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=27B
YTD:=+152.60 (38.19%)
Change:=+4.81
Volume:=1,083,962
Gross Margin:=64.2%
52 Week Low:=176.99
Ask (Size):=552.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=552.15
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+4.810 (+0.8788%)

(pcs)
Price / Book:=0.27
% Change:=+0.29%
Prev. Close:=17.35
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=12,891,911
Earnings (TTM):=$227,131,000
Price / Earnings:=27.62
Yield %:=null
Today's Low:=16.90
Today's Volume:=4M
Quick Ratio:=1.9:1
Today's High:=17.41
6 Month:=+3.14 (22.02%)
1 Month:=+0.34 (1.99%)
Today's Open:=17.08
Shares Outstanding:=358,760,901
Bid (Size):=17.39 (2000)
Updating Price:= 17.40 USD
Price / Sales:=11.97
3 Month:=+0.93 (5.65%)
1 Year:=+9.07 (108.88%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.77 (37.77%)
Change:=+0.05
Volume:=3,547,422
Gross Margin:=42.5%
52 Week Low:=8.240
Ask (Size):=17.40 (32300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.40
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=+0.0500 (+0.2882%)

(pdm)
Price / Book:=14.86
% Change:=+0.19%
Prev. Close:=21.21
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=6,878,579
Earnings (TTM):=$123,415,000
Price / Earnings:=28.72
Yield %:=6.1
Today's Low:=20.95
Today's Volume:=864K
Quick Ratio:=0.1:1
Today's High:=21.29
6 Month:=+0.70 (3.41%)
1 Month:=+0.84 (4.12%)
Today's Open:=21.03
Shares Outstanding:=172,749,781
Bid (Size):=21.00 (100)
Updating Price:= 21.25 USD
Price / Sales:=3.41
3 Month:=+1.85 (9.54%)
1 Year:=+3.91 (22.55%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+1.11 (5.51%)
Change:=+0.04
Volume:=864,497
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.25 (200)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=21.25
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.0400 (+0.1886%)

(peb)
Price / Book:=13.26
% Change:=-0.24%
Prev. Close:=20.50
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,495,534
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=20.23
Today's Volume:=461K
Quick Ratio:=13.3:1
Today's High:=20.49
6 Month:=-0.44 (-2.11%)
1 Month:=+0.23 (1.14%)
Today's Open:=20.27
Shares Outstanding:=50,889,423
Bid (Size):=19.90 (300)
Updating Price:= 20.45 USD
Price / Sales:=1.97
3 Month:=-1.16 (-5.37%)
1 Year:=+2.19 (11.99%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=+0.13 (0.64%)
Change:=-0.05
Volume:=461,024
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.97 (300)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.45
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.0500 (-0.2439%)

(peet)
Price / Book:=13.16
% Change:=+1.61%
Prev. Close:=61.03
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,843,301
Earnings (TTM):=$19,963,000
Price / Earnings:=42.18
Yield %:=null
Today's Low:=60.00
Today's Volume:=105K
Quick Ratio:=2.7:1
Today's High:=62.17
6 Month:=+22.61 (57.39%)
1 Month:=+10.98 (21.52%)
Today's Open:=60.44
Shares Outstanding:=12,817,670
Bid (Size):=62.01 (200)
Updating Price:= 62.01 USD
Price / Sales:=26.61
3 Month:=+14.02 (29.21%)
1 Year:=+23.65 (61.65%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=795M
YTD:=+20.27 (48.56%)
Change:=+0.98
Volume:=105,101
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=62.06 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.99
Price:=62.01
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=+0.9800 (+1.606%)

(pei)
Price / Book:=11.17
% Change:=-0.49%
Prev. Close:=16.47
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,767,063
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.8
Today's Low:=16.10
Today's Volume:=212K
Quick Ratio:=0:1
Today's High:=16.45
6 Month:=+2.06 (14.38%)
1 Month:=+0.17 (1.05%)
Today's Open:=16.19
Shares Outstanding:=55,647,697
Bid (Size):=16.34 (1200)
Updating Price:= 16.39 USD
Price / Sales:=8.36
3 Month:=+2.32 (16.49%)
1 Year:=+5.48 (50.23%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=912M
YTD:=+1.86 (12.80%)
Change:=-0.08
Volume:=212,371
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=16.43 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=16.39
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=-0.0800 (-0.4857%)

(petm)
Price / Book:=9.69
% Change:=-0.17%
Prev. Close:=46.16
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,722,913
Earnings (TTM):=$255,180,000
Price / Earnings:=21.33
Yield %:=1.2
Today's Low:=45.31
Today's Volume:=841K
Quick Ratio:=0.5:1
Today's High:=46.10
6 Month:=+6.58 (16.66%)
1 Month:=+2.51 (5.76%)
Today's Open:=45.70
Shares Outstanding:=113,392,630
Bid (Size):=46.07 (100)
Updating Price:= 46.08 USD
Price / Sales:=51.05
3 Month:=+4.18 (9.98%)
1 Year:=+16.33 (54.89%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+6.26 (15.72%)
Change:=-0.08
Volume:=841,029
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=46.08 (1800)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=46.08
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=-0.0800 (-0.1733%)

(pfcb)
Price / Book:=14.65
% Change:=-0.41%
Prev. Close:=41.96
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,500,813
Earnings (TTM):=$49,248,000
Price / Earnings:=20.00
Yield %:=2
Today's Low:=41.15
Today's Volume:=349K
Quick Ratio:=0.7:1
Today's High:=42.14
6 Month:=-5.34 (-11.33%)
1 Month:=+3.79 (9.97%)
Today's Open:=41.70
Shares Outstanding:=22,729,173
Bid (Size):=41.79 (100)
Updating Price:= 41.79 USD
Price / Sales:=54.99
3 Month:=-4.93 (-10.55%)
1 Year:=+4.27 (11.38%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=950M
YTD:=-6.67 (-13.76%)
Change:=-0.17
Volume:=348,858
Gross Margin:=18.4%
52 Week Low:=37.36
Ask (Size):=41.81 (900)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=41.79
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-0.1700 (-0.4051%)

(pfe)
Price / Book:=-1.69
% Change:=-0.35%
Prev. Close:=20.23
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,793,538
Earnings (TTM):=$8,488,000,000
Price / Earnings:=19.02
Yield %:=3.9
Today's Low:=20.11
Today's Volume:=41M
Quick Ratio:=1.7:1
Today's High:=20.29
6 Month:=+2.10 (11.63%)
1 Month:=-0.58 (-2.80%)
Today's Open:=20.13
Shares Outstanding:=7,901,130,426
Bid (Size):=20.17 (73100)
Updating Price:= 20.16 USD
Price / Sales:=8.55
3 Month:=-0.13 (-0.64%)
1 Year:=+5.87 (41.08%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=159B
YTD:=+2.65 (15.13%)
Change:=-0.07
Volume:=41,451,342
Gross Margin:=81.5%
52 Week Low:=14.14
Ask (Size):=20.18 (49000)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=20.16
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.0700 (-0.3460%)

(pg)
Price / Book:=-8.53
% Change:=-0.03%
Prev. Close:=64.95
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=25,896,897
Earnings (TTM):=$11,472,000,000
Price / Earnings:=17.09
Yield %:=3.3
Today's Low:=64.53
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=65.11
6 Month:=+0.13 (0.20%)
1 Month:=-0.57 (-0.87%)
Today's Open:=65.04
Shares Outstanding:=2,791,293,888
Bid (Size):=64.91 (2200)
Updating Price:= 64.93 USD
Price / Sales:=28.88
3 Month:=+3.17 (5.13%)
1 Year:=+5.59 (9.42%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=181B
YTD:=+0.60 (0.93%)
Change:=-0.02
Volume:=9,112,058
Gross Margin:=54.5%
52 Week Low:=58.92
Ask (Size):=64.92 (2200)
Latest Dividend:=2.1 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.93
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.0200 (-0.0308%)

(pgi)
Price / Book:=-1.3
% Change:=+0.24%
Prev. Close:=8.240
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,773,730
Earnings (TTM):=$160,000
Price / Earnings:=118.00
Yield %:=null
Today's Low:=8.001
Today's Volume:=72K
Quick Ratio:=1.2:1
Today's High:=8.280
6 Month:=+1.46 (21.47%)
1 Month:=+0.41 (5.22%)
Today's Open:=8.090
Shares Outstanding:=52,244,232
Bid (Size):=8.260 (1400)
Updating Price:= 8.260 USD
Price / Sales:=7.89
3 Month:=+0.71 (9.40%)
1 Year:=+2.27 (37.90%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=432M
YTD:=+1.46 (21.47%)
Change:=+0.02
Volume:=71,875
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.270 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=8.260
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=+0.0200 (+0.2427%)

(pgn)
Price / Book:=22.02
% Change:=-0.12%
Prev. Close:=48.14
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,582,598
Earnings (TTM):=$856,000,000
Price / Earnings:=16.52
Yield %:=5.1
Today's Low:=47.71
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=48.19
6 Month:=+4.69 (10.81%)
1 Month:=+1.44 (3.09%)
Today's Open:=47.71
Shares Outstanding:=294,527,431
Bid (Size):=48.10 (1700)
Updating Price:= 48.08 USD
Price / Sales:=33.35
3 Month:=+0.88 (1.86%)
1 Year:=+8.26 (20.74%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=293,206,094
Market Cap:=14B
YTD:=+4.60 (10.58%)
Change:=-0.06
Volume:=1,104,763
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=48.11 (800)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=48.08
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.0600 (-0.1246%)

(pgnx)
Price / Book:=0.93
% Change:=-0.52%
Prev. Close:=7.670
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,475,958
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.550
Today's Volume:=31K
Quick Ratio:=11.2:1
Today's High:=7.665
6 Month:=+1.88 (32.70%)
1 Month:=-0.09 (-1.17%)
Today's Open:=7.550
Shares Outstanding:=33,542,346
Bid (Size):=7.630 (2200)
Updating Price:= 7.630 USD
Price / Sales:=0.26
3 Month:=+1.17 (18.11%)
1 Year:=+2.50 (48.73%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=256M
YTD:=+2.17 (39.74%)
Change:=-0.04
Volume:=30,912
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.640 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.630
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.0400 (-0.5215%)

(pgti)
Price / Book:=0.29
% Change:=-1.63%
Prev. Close:=1.840
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=1,028,350
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.800
Today's Volume:=20K
Quick Ratio:=0.5:1
Today's High:=1.840
6 Month:=-0.77 (-29.84%)
1 Month:=-0.39 (-17.73%)
Today's Open:=1.840
Shares Outstanding:=53,670,135
Bid (Size):=1.810 (300)
Updating Price:= 1.810 USD
Price / Sales:=3.28
3 Month:=-0.49 (-21.30%)
1 Year:=-0.64 (-26.12%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=97M
YTD:=-0.64 (-26.12%)
Change:=-0.03
Volume:=20,486
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.830 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.810
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=-0.0300 (-1.630%)

(phh)
Price / Book:=0.18
% Change:=+0.50%
Prev. Close:=20.02
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=8,477,455
Earnings (TTM):=$89,000,000
Price / Earnings:=12.98
Yield %:=null
Today's Low:=19.69
Today's Volume:=563K
Quick Ratio:=0:1
Today's High:=20.12
6 Month:=-3.98 (-16.51%)
1 Month:=+0.05 (0.25%)
Today's Open:=20.05
Shares Outstanding:=56,255,467
Bid (Size):=20.10 (1500)
Updating Price:= 20.12 USD
Price / Sales:=55.48
3 Month:=-1.79 (-8.17%)
1 Year:=+2.29 (12.84%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.03 (-13.09%)
Change:=+0.10
Volume:=563,469
Gross Margin:=N/A
52 Week Low:=17.45
Ask (Size):=20.11 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=20.12
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=+0.1000 (+0.4995%)

(phiik)
Price / Book:=30.68
% Change:=+0.13%
Prev. Close:=22.50
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=435,092
Earnings (TTM):=$415,000
Price / Earnings:=751.00
Yield %:=null
Today's Low:=21.85
Today's Volume:=10K
Quick Ratio:=3.7:1
Today's High:=22.65
6 Month:=+3.36 (17.53%)
1 Month:=+1.88 (9.10%)
Today's Open:=22.01
Shares Outstanding:=12,458,992
Bid (Size):=22.53 (500)
Updating Price:= 22.53 USD
Price / Sales:=33.7
3 Month:=-0.21 (-0.92%)
1 Year:=+9.46 (72.38%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=281M
YTD:=+3.69 (19.59%)
Change:=+0.03
Volume:=10,199
Gross Margin:=18.8%
52 Week Low:=12.65
Ask (Size):=22.60 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.53
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=+0.0300 (+0.1333%)

(phm)
Price / Book:=4.41
% Change:=-0.89%
Prev. Close:=7.840
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=33,474,278
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.550
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=7.810
6 Month:=-0.21 (-2.63%)
1 Month:=+0.36 (4.86%)
Today's Open:=7.690
Shares Outstanding:=382,811,979
Bid (Size):=7.780 (600)
Updating Price:= 7.770 USD
Price / Sales:=11.37
3 Month:=+0.18 (2.37%)
1 Year:=-0.37 (-4.55%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=+0.25 (3.32%)
Change:=-0.07
Volume:=6,135,179
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.830 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.770
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.0700 (-0.8929%)

(pike)
Price / Book:=2.99
% Change:=-1.56%
Prev. Close:=9.600
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=558,847
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.320
Today's Volume:=34K
Quick Ratio:=1.5:1
Today's High:=9.530
6 Month:=+0.53 (5.94%)
1 Month:=+1.50 (18.87%)
Today's Open:=9.410
Shares Outstanding:=33,651,559
Bid (Size):=9.430 (400)
Updating Price:= 9.450 USD
Price / Sales:=16.4
3 Month:=-0.18 (-1.87%)
1 Year:=+0.21 (2.27%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=318M
YTD:=+0.87 (10.14%)
Change:=-0.15
Volume:=33,600
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.460 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.450
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=-0.1500 (-1.563%)

(pke)
Price / Book:=15.38
% Change:=-1.62%
Prev. Close:=29.56
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=11.8:1
Short Interest:=537,566
Earnings (TTM):=$32,621,000
Price / Earnings:=18.41
Yield %:=1.4
Today's Low:=28.90
Today's Volume:=36K
Quick Ratio:=11.1:1
Today's High:=29.28
6 Month:=-1.21 (-3.99%)
1 Month:=+0.42 (1.47%)
Today's Open:=29.11
Shares Outstanding:=20,726,471
Bid (Size):=28.21 (200)
Updating Price:= 29.08 USD
Price / Sales:=10.21
3 Month:=-3.69 (-11.26%)
1 Year:=+5.17 (21.62%)
EBITDA Margin:=23.0%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=603M
YTD:=-0.92 (-3.07%)
Change:=-0.48
Volume:=36,391
Gross Margin:=36.8%
52 Week Low:=23.62
Ask (Size):=30.21 (200)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=29.08
Price / Free Cash Flow:=0.43
Revenue (TTM):=$211,652,000
Updating Change:=-0.4800 (-1.624%)

(pki)
Price / Book:=-0.97
% Change:=-1.05%
Prev. Close:=27.55
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,183,212
Earnings (TTM):=$383,050,000
Price / Earnings:=21.63
Yield %:=1
Today's Low:=26.98
Today's Volume:=751K
Quick Ratio:=1.5:1
Today's High:=27.29
6 Month:=+1.85 (7.28%)
1 Month:=+1.15 (4.40%)
Today's Open:=27.23
Shares Outstanding:=112,761,872
Bid (Size):=27.28 (200)
Updating Price:= 27.26 USD
Price / Sales:=16.27
3 Month:=+0.53 (1.98%)
1 Year:=+7.71 (39.44%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+1.44 (5.58%)
Change:=-0.29
Volume:=751,434
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=27.30 (100)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=27.26
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.2900 (-1.053%)

(pl)
Price / Book:=38.54
% Change:=-1.40%
Prev. Close:=23.54
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,843,861
Earnings (TTM):=$257,979,000
Price / Earnings:=7.895
Yield %:=2.7
Today's Low:=22.89
Today's Volume:=455K
Quick Ratio:=0:1
Today's High:=23.25
6 Month:=-5.39 (-18.85%)
1 Month:=+0.80 (3.57%)
Today's Open:=23.13
Shares Outstanding:=85,705,659
Bid (Size):=23.16 (100)
Updating Price:= 23.21 USD
Price / Sales:=36.67
3 Month:=-3.93 (-14.48%)
1 Year:=+2.22 (10.58%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-3.43 (-12.88%)
Change:=-0.33
Volume:=454,522
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=23.26 (100)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=23.21
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.3300 (-1.402%)

(plce)
Price / Book:=24.58
% Change:=+1.09%
Prev. Close:=46.95
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,800,588
Earnings (TTM):=$84,306,000
Price / Earnings:=15.02
Yield %:=null
Today's Low:=46.01
Today's Volume:=338K
Quick Ratio:=2.2:1
Today's High:=47.64
6 Month:=+0.28 (0.59%)
1 Month:=+1.47 (3.20%)
Today's Open:=46.40
Shares Outstanding:=25,855,003
Bid (Size):=47.46 (100)
Updating Price:= 47.46 USD
Price / Sales:=65.08
3 Month:=-5.89 (-11.04%)
1 Year:=+5.05 (11.91%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-2.18 (-4.39%)
Change:=+0.51
Volume:=338,413
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=47.47 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=47.46
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.5100 (+1.086%)

(plcm)
Price / Book:=3.78
% Change:=-1.37%
Prev. Close:=32.84
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,674,572
Earnings (TTM):=$96,976,000
Price / Earnings:=235.56
Yield %:=null
Today's Low:=32.07
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=32.64
6 Month:=-6.68 (-17.10%)
1 Month:=-28.47 (-46.78%)
Today's Open:=32.48
Shares Outstanding:=N/A
Bid (Size):=32.39 (22400)
Updating Price:= 32.39 USD
Price / Sales:=7.29
3 Month:=-16.08 (-33.18%)
1 Year:=+3.80 (13.29%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-6.59 (-16.91%)
Change:=-0.45
Volume:=1,695,000
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=32.40 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=32.39
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=-0.4500 (-1.370%)

(plfe)
Price / Book:=23.71
% Change:=+0.36%
Prev. Close:=11.05
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=609,897
Earnings (TTM):=$26,794,000
Price / Earnings:=12.19
Yield %:=2.3
Today's Low:=10.83
Today's Volume:=36K
Quick Ratio:=0:1
Today's High:=11.12
6 Month:=+0.68 (6.53%)
1 Month:=+1.04 (10.35%)
Today's Open:=10.95
Shares Outstanding:=29,574,697
Bid (Size):=11.09 (1300)
Updating Price:= 11.09 USD
Price / Sales:=9.99
3 Month:=+0.76 (7.36%)
1 Year:=+2.16 (24.19%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=328M
YTD:=+1.16 (11.68%)
Change:=+0.04
Volume:=36,366
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.10 (1900)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=11.09
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.0400 (+0.3620%)

(plpc)
Price / Book:=34.24
% Change:=-1.20%
Prev. Close:=74.92
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=129,989
Earnings (TTM):=$28,874,000
Price / Earnings:=13.66
Yield %:=1.1
Today's Low:=73.37
Today's Volume:=12K
Quick Ratio:=1.4:1
Today's High:=74.28
6 Month:=+12.02 (19.39%)
1 Month:=+2.98 (4.19%)
Today's Open:=73.55
Shares Outstanding:=5,273,218
Bid (Size):=74.02 (700)
Updating Price:= 74.02 USD
Price / Sales:=69.12
3 Month:=-1.00 (-1.33%)
1 Year:=+46.42 (168.19%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=390M
YTD:=+15.49 (26.48%)
Change:=-0.90
Volume:=11,913
Gross Margin:=35.8%
52 Week Low:=26.70
Ask (Size):=74.40 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=74.02
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-0.9000 (-1.201%)

(pm)
Price / Book:=-5.92
% Change:=+0.39%
Prev. Close:=69.14
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=28,233,642
Earnings (TTM):=$7,475,000,000
Price / Earnings:=17.01
Yield %:=3.8
Today's Low:=68.47
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=69.45
6 Month:=+10.91 (18.65%)
1 Month:=+1.09 (1.60%)
Today's Open:=68.64
Shares Outstanding:=1,778,409,015
Bid (Size):=69.30 (2800)
Updating Price:= 69.41 USD
Price / Sales:=15.46
3 Month:=+3.60 (5.47%)
1 Year:=+22.64 (48.41%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=123B
YTD:=+10.88 (18.59%)
Change:=+0.27
Volume:=5,301,561
Gross Margin:=68.1%
52 Week Low:=46.34
Ask (Size):=69.43 (100)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=69.41
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=+0.2700 (+0.3905%)

(pnm)
Price / Book:=13.78
% Change:=-0.35%
Prev. Close:=17.06
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=4,364,624
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=16.90
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=17.05
6 Month:=+3.76 (28.40%)
1 Month:=+1.28 (8.14%)
Today's Open:=16.94
Shares Outstanding:=86,673,174
Bid (Size):=16.97 (100)
Updating Price:= 17.00 USD
Price / Sales:=19.36
3 Month:=+2.06 (13.79%)
1 Year:=+6.06 (55.39%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.98 (30.57%)
Change:=-0.06
Volume:=1,038,598
Gross Margin:=47.1%
52 Week Low:=10.85
Ask (Size):=17.06 (1200)
Latest Dividend:=0.5 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=17.00
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.0600 (-0.3517%)

(pnra)
Price / Book:=16.13
% Change:=-0.02%
Prev. Close:=131.96
Profit Margin:=12.0%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=2,180,250
Earnings (TTM):=$118,799,000
Price / Earnings:=33.92
Yield %:=null
Today's Low:=130.12
Today's Volume:=327K
Quick Ratio:=1.5:1
Today's High:=132.05
6 Month:=+31.40 (31.23%)
1 Month:=+13.45 (11.35%)
Today's Open:=130.52
Shares Outstanding:=29,024,054
Bid (Size):=131.99 (200)
Updating Price:= 131.94 USD
Price / Sales:=52.62
3 Month:=+8.04 (6.49%)
1 Year:=+57.86 (78.10%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+30.73 (30.36%)
Change:=-0.02
Volume:=327,353
Gross Margin:=23.4%
52 Week Low:=72.64
Ask (Size):=132.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=132.24
Price:=131.94
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-0.0200 (-0.0152%)

(pnw)
Price / Book:=31.63
% Change:=-0.40%
Prev. Close:=44.96
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,772,523
Earnings (TTM):=$361,432,000
Price / Earnings:=15.94
Yield %:=4.7
Today's Low:=44.55
Today's Volume:=555K
Quick Ratio:=0.3:1
Today's High:=44.87
6 Month:=+3.40 (8.22%)
1 Month:=+1.35 (3.11%)
Today's Open:=44.66
Shares Outstanding:=109,016,655
Bid (Size):=44.73 (100)
Updating Price:= 44.78 USD
Price / Sales:=30.3
3 Month:=+1.55 (3.59%)
1 Year:=+8.04 (21.88%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+3.33 (8.03%)
Change:=-0.18
Volume:=554,685
Gross Margin:=40.2%
52 Week Low:=36.39
Ask (Size):=45.60 (400)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.78
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.1800 (-0.4004%)

(pnx)
Price / Book:=9.86
% Change:=0.00%
Prev. Close:=2.530
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,823,835
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.410
Today's Volume:=289K
Quick Ratio:=0:1
Today's High:=2.550
6 Month:=-0.11 (-4.17%)
1 Month:=+0.17 (7.20%)
Today's Open:=2.470
Shares Outstanding:=116,300,000
Bid (Size):=2.500 (1000)
Updating Price:= 2.530 USD
Price / Sales:=17.49
3 Month:=-0.19 (-6.99%)
1 Year:=+0.57 (29.08%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=294M
YTD:=-0.01 (-0.39%)
Change:=+0.00
Volume:=289,436
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.590 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.530
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.00 (0.00%)

(podd)
Price / Book:=1.3
% Change:=-0.43%
Prev. Close:=23.04
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=7,466,552
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.67
Today's Volume:=409K
Quick Ratio:=7.1:1
Today's High:=23.01
6 Month:=+6.87 (42.75%)
1 Month:=+4.64 (25.36%)
Today's Open:=22.69
Shares Outstanding:=45,964,642
Bid (Size):=22.93 (200)
Updating Price:= 22.94 USD
Price / Sales:=2.27
3 Month:=+2.25 (10.87%)
1 Year:=+7.82 (51.72%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+7.44 (48.00%)
Change:=-0.10
Volume:=408,761
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.94 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=22.94
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-0.1000 (-0.4340%)

(powi)
Price / Book:=12.09
% Change:=-1.61%
Prev. Close:=39.68
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,784,724
Earnings (TTM):=$47,005,000
Price / Earnings:=24.71
Yield %:=0.5
Today's Low:=38.58
Today's Volume:=274K
Quick Ratio:=5.5:1
Today's High:=39.48
6 Month:=-1.15 (-2.86%)
1 Month:=+2.85 (7.88%)
Today's Open:=39.00
Shares Outstanding:=28,836,405
Bid (Size):=39.02 (400)
Updating Price:= 39.04 USD
Price / Sales:=10.58
3 Month:=+0.97 (2.55%)
1 Year:=+6.41 (19.64%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-1.12 (-2.79%)
Change:=-0.64
Volume:=273,723
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=39.04 (900)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=39.04
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-0.6400 (-1.613%)

(ppc)
Price / Book:=4.21
% Change:=0.00%
Prev. Close:=5.040
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=4,379,525
Earnings (TTM):=$14,930,000
Price / Earnings:=84.00
Yield %:=null
Today's Low:=4.970
Today's Volume:=708K
Quick Ratio:=0.7:1
Today's High:=5.055
6 Month:=-1.81 (-26.42%)
1 Month:=+0.88 (21.15%)
Today's Open:=4.970
Shares Outstanding:=214,481,914
Bid (Size):=5.030 (200)
Updating Price:= 5.040 USD
Price / Sales:=33.25
3 Month:=-2.20 (-30.39%)
1 Year:=-1.11 (-18.05%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.05 (-28.91%)
Change:=+0.00
Volume:=708,450
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.050 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.040
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=+0.00 (0.00%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+4.40 (7.09%)
1 Month:=+0.17 (0.26%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.61 (0.93%)
1 Year:=+21.62 (48.18%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-1.34%
Prev. Close:=93.37
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,420,162
Earnings (TTM):=$967,000,000
Price / Earnings:=15.75
Yield %:=2.5
Today's Low:=91.37
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=92.23
6 Month:=+8.22 (9.80%)
1 Month:=+8.02 (9.54%)
Today's Open:=92.03
Shares Outstanding:=158,152,134
Bid (Size):=91.31 (500)
Updating Price:= 92.12 USD
Price / Sales:=87.45
3 Month:=-4.29 (-4.45%)
1 Year:=+31.56 (52.11%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=15B
YTD:=+8.05 (9.58%)
Change:=-1.25
Volume:=1,426,291
Gross Margin:=40.2%
52 Week Low:=59.95
Ask (Size):=94.39 (500)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=92.12
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-1.250 (-1.339%)

(pq)
Price / Book:=3.32
% Change:=-1.24%
Prev. Close:=7.260
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=9,529,113
Earnings (TTM):=$19,306,000
Price / Earnings:=32.59
Yield %:=null
Today's Low:=7.040
Today's Volume:=520K
Quick Ratio:=1.7:1
Today's High:=7.260
6 Month:=+0.09 (1.27%)
1 Month:=+0.22 (3.17%)
Today's Open:=7.100
Shares Outstanding:=63,163,460
Bid (Size):=7.170 (300)
Updating Price:= 7.170 USD
Price / Sales:=2.74
3 Month:=-2.14 (-22.99%)
1 Year:=+0.71 (10.99%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=453M
YTD:=-0.36 (-4.78%)
Change:=-0.09
Volume:=519,702
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=7.490 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=7.170
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=-0.0900 (-1.240%)

(praa)
Price / Book:=25.54
% Change:=-4.08%
Prev. Close:=88.77
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,298,132
Earnings (TTM):=$81,773,000
Price / Earnings:=17.89
Yield %:=null
Today's Low:=85.08
Today's Volume:=107K
Quick Ratio:=0:1
Today's High:=88.21
6 Month:=+9.30 (12.26%)
1 Month:=+3.79 (4.66%)
Today's Open:=87.51
Shares Outstanding:=17,104,916
Bid (Size):=85.17 (100)
Updating Price:= 85.15 USD
Price / Sales:=23.45
3 Month:=-0.56 (-0.65%)
1 Year:=+20.64 (32.00%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+9.95 (13.23%)
Change:=-3.62
Volume:=106,529
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=85.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=85.15
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=-3.620 (-4.078%)

(prgo)
Price / Book:=2.23
% Change:=+0.14%
Prev. Close:=91.02
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=1,975,530
Earnings (TTM):=$303,075,000
Price / Earnings:=27.96
Yield %:=0.3
Today's Low:=90.00
Today's Volume:=302K
Quick Ratio:=1.2:1
Today's High:=91.42
6 Month:=+27.98 (44.29%)
1 Month:=+8.50 (10.28%)
Today's Open:=90.29
Shares Outstanding:=92,726,110
Bid (Size):=91.17 (100)
Updating Price:= 91.15 USD
Price / Sales:=28.79
3 Month:=+10.40 (12.88%)
1 Year:=+34.09 (59.74%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+27.82 (43.93%)
Change:=+0.13
Volume:=302,245
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=91.21 (400)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=92.30
Price:=91.15
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+0.1300 (+0.1428%)

(prim)
Price / Book:=2.01
% Change:=-0.92%
Prev. Close:=14.19
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=943,696
Earnings (TTM):=$39,196,000
Price / Earnings:=17.15
Yield %:=0.7
Today's Low:=13.00
Today's Volume:=285K
Quick Ratio:=0.9:1
Today's High:=14.40
6 Month:=+4.24 (43.18%)
1 Month:=+1.87 (15.34%)
Today's Open:=14.00
Shares Outstanding:=51,044,307
Bid (Size):=14.06 (1000)
Updating Price:= 14.06 USD
Price / Sales:=22.07
3 Month:=+2.90 (25.99%)
1 Year:=+8.14 (137.50%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=718M
YTD:=+4.52 (47.38%)
Change:=-0.13
Volume:=285,090
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=14.07 (100)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=14.06
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=-0.1300 (-0.9161%)

(prm)
Price / Book:=-5.29
% Change:=-0.14%
Prev. Close:=7.100
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=621,437
Earnings (TTM):=$21,281,000
Price / Earnings:=13.90
Yield %:=3.9
Today's Low:=7.090
Today's Volume:=58K
Quick Ratio:=0.8:1
Today's High:=7.100
6 Month:=+2.50 (54.47%)
1 Month:=+0.04 (0.57%)
Today's Open:=7.090
Shares Outstanding:=44,567,928
Bid (Size):=7.090 (600)
Updating Price:= 7.090 USD
Price / Sales:=5.09
3 Month:=+2.50 (54.47%)
1 Year:=+4.45 (168.56%)
EBITDA Margin:=27.0%
Annual Dividend:=0.28
Float:=17,442,270
Market Cap:=316M
YTD:=+2.89 (68.81%)
Change:=-0.01
Volume:=58,323
Gross Margin:=83.2%
52 Week Low:=2.520
Ask (Size):=7.150 (400)
Latest Dividend:=0.28 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=7.160
Price:=7.090
Price / Free Cash Flow:=0.57
Revenue (TTM):=$226,953,000
Updating Change:=-0.0100 (-0.1408%)

(prs)
Price / Book:=-0.2
% Change:=+0.86%
Prev. Close:=5.790
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=917,103
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.710
Today's Volume:=43K
Quick Ratio:=0:1
Today's High:=5.870
6 Month:=+0.80 (15.87%)
1 Month:=+1.11 (23.47%)
Today's Open:=5.790
Shares Outstanding:=43,177,000
Bid (Size):=5.160 (400)
Updating Price:= 5.840 USD
Price / Sales:=5.06
3 Month:=+0.80 (15.87%)
1 Year:=+1.88 (47.47%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=252M
YTD:=+0.76 (14.96%)
Change:=+0.05
Volume:=43,196
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.470 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.880
Price:=5.840
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.0500 (+0.8636%)

(prsp)
Price / Book:=11.29
% Change:=-1.14%
Prev. Close:=45.70
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,324,451
Earnings (TTM):=$130,588,000
Price / Earnings:=16.19
Yield %:=1.6
Today's Low:=44.86
Today's Volume:=200K
Quick Ratio:=0:1
Today's High:=45.62
6 Month:=+5.20 (13.01%)
1 Month:=+3.93 (9.53%)
Today's Open:=45.16
Shares Outstanding:=46,885,976
Bid (Size):=45.18 (1400)
Updating Price:= 45.18 USD
Price / Sales:=9.3
3 Month:=+1.17 (2.66%)
1 Year:=+11.79 (35.31%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.90 (15.02%)
Change:=-0.52
Volume:=199,562
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=45.19 (400)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=45.18
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=-0.5200 (-1.138%)

(prx)
Price / Book:=10.11
% Change:=-0.47%
Prev. Close:=34.23
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,240,570
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.82
Today's Volume:=167K
Quick Ratio:=1.5:1
Today's High:=34.25
6 Month:=-3.94 (-10.37%)
1 Month:=+1.25 (3.81%)
Today's Open:=33.86
Shares Outstanding:=36,208,861
Bid (Size):=33.34 (200)
Updating Price:= 34.07 USD
Price / Sales:=26.23
3 Month:=+1.58 (4.86%)
1 Year:=+8.05 (30.94%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.44 (-11.53%)
Change:=-0.16
Volume:=167,454
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.83 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=34.07
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.1600 (-0.4674%)

(pss)
Price / Book:=2.51
% Change:=-0.27%
Prev. Close:=15.02
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,042,490
Earnings (TTM):=$93,000,000
Price / Earnings:=11.18
Yield %:=null
Today's Low:=14.77
Today's Volume:=999K
Quick Ratio:=0.9:1
Today's High:=15.06
6 Month:=-6.06 (-28.80%)
1 Month:=+0.91 (6.47%)
Today's Open:=14.83
Shares Outstanding:=61,554,169
Bid (Size):=14.93 (300)
Updating Price:= 14.98 USD
Price / Sales:=54.68
3 Month:=-7.47 (-33.27%)
1 Year:=-0.69 (-4.40%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=922M
YTD:=-6.12 (-29.00%)
Change:=-0.04
Volume:=998,867
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=15.03 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=14.98
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.0400 (-0.2663%)

(ptv)
Price / Book:=null
% Change:=-2.86%
Prev. Close:=0.1750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1700
Today's Volume:=14K
Quick Ratio:=null
Today's High:=0.1800
6 Month:=-0.05 (-22.73%)
1 Month:=-0.00 (-2.86%)
Today's Open:=0.1800
Shares Outstanding:=null
Bid (Size):=0.1700 (0)
Updating Price:= 0.1700 CAD
Price / Sales:=null
3 Month:=-0.08 (-32.00%)
1 Year:=+0.01 (3.03%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-20.93%)
Change:=-0.00
Volume:=14,000
Gross Margin:=null
52 Week Low:=0.1550
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1700
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-2.857%)

(pva)
Price / Book:=20.9
% Change:=-2.09%
Prev. Close:=13.89
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=8,964,013
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=13.48
Today's Volume:=532K
Quick Ratio:=1.1:1
Today's High:=13.91
6 Month:=-4.49 (-24.82%)
1 Month:=-1.20 (-8.11%)
Today's Open:=13.69
Shares Outstanding:=45,671,030
Bid (Size):=13.58 (200)
Updating Price:= 13.60 USD
Price / Sales:=5.5
3 Month:=-2.05 (-13.10%)
1 Year:=-5.29 (-28.00%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=621M
YTD:=-3.22 (-19.14%)
Change:=-0.29
Volume:=532,321
Gross Margin:=37.3%
52 Week Low:=12.82
Ask (Size):=14.02 (600)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.26
Price:=13.60
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=-0.2900 (-2.088%)

(pvtb)
Price / Book:=12.36
% Change:=-1.99%
Prev. Close:=14.09
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,409,864
Earnings (TTM):=$33,345,000
Price / Earnings:=51.15
Yield %:=0.3
Today's Low:=13.70
Today's Volume:=252K
Quick Ratio:=0:1
Today's High:=13.86
6 Month:=-1.04 (-7.00%)
1 Month:=-0.89 (-6.05%)
Today's Open:=13.84
Shares Outstanding:=71,811,134
Bid (Size):=13.80 (800)
Updating Price:= 13.81 USD
Price / Sales:=8.41
3 Month:=-1.21 (-8.06%)
1 Year:=+3.44 (33.17%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=992M
YTD:=-0.57 (-3.96%)
Change:=-0.28
Volume:=251,579
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.81 (5000)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.81
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=-0.2800 (-1.987%)

(pzn)
Price / Book:=1.25
% Change:=-1.83%
Prev. Close:=6.000
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=457,419
Earnings (TTM):=$4,484,000
Price / Earnings:=17.32
Yield %:=2.1
Today's Low:=5.600
Today's Volume:=34K
Quick Ratio:=6.1:1
Today's High:=5.920
6 Month:=-1.52 (-20.51%)
1 Month:=+0.71 (13.71%)
Today's Open:=5.900
Shares Outstanding:=9,904,187
Bid (Size):=5.540 (500)
Updating Price:= 5.890 USD
Price / Sales:=8.09
3 Month:=-1.68 (-22.19%)
1 Year:=-0.20 (-3.28%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=58M
YTD:=-1.46 (-19.86%)
Change:=-0.11
Volume:=34,378
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.120 (100)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.890
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=-0.1100 (-1.833%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.59 (43.90%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.811
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.31%
Prev. Close:=32.16
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=769,757
Earnings (TTM):=$51,492,000
Price / Earnings:=16.27
Yield %:=null
Today's Low:=31.75
Today's Volume:=99K
Quick Ratio:=0.5:1
Today's High:=32.15
6 Month:=+3.86 (13.69%)
1 Month:=-0.41 (-1.26%)
Today's Open:=31.75
Shares Outstanding:=25,748,841
Bid (Size):=32.06 (600)
Updating Price:= 32.06 USD
Price / Sales:=44.78
3 Month:=+0.74 (2.36%)
1 Year:=+9.28 (40.74%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=826M
YTD:=+4.36 (15.74%)
Change:=-0.10
Volume:=99,380
Gross Margin:=22.8%
52 Week Low:=22.51
Ask (Size):=32.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=32.06
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.1000 (-0.3109%)

(qcom)
Price / Book:=12.8
% Change:=+0.17%
Prev. Close:=59.26
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=16,527,930
Earnings (TTM):=$3,801,000,000
Price / Earnings:=25.81
Yield %:=1.5
Today's Low:=58.08
Today's Volume:=12M
Quick Ratio:=3.1:1
Today's High:=59.37
6 Month:=+7.33 (14.09%)
1 Month:=+2.88 (5.10%)
Today's Open:=58.79
Shares Outstanding:=1,669,532,005
Bid (Size):=59.35 (32400)
Updating Price:= 59.36 USD
Price / Sales:=7.72
3 Month:=+5.82 (10.87%)
1 Year:=+26.71 (81.81%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=99B
YTD:=+9.87 (19.94%)
Change:=+0.10
Volume:=12,310,690
Gross Margin:=73.5%
52 Week Low:=32.44
Ask (Size):=59.36 (9500)
Latest Dividend:=0.86 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=59.36
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=+0.1000 (+0.1687%)

(qcor)
Price / Book:=1.94
% Change:=+2.59%
Prev. Close:=27.01
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,779,244
Earnings (TTM):=$38,443,000
Price / Earnings:=47.78
Yield %:=null
Today's Low:=26.68
Today's Volume:=820K
Quick Ratio:=3.5:1
Today's High:=28.04
6 Month:=+12.89 (86.98%)
1 Month:=+5.94 (27.29%)
Today's Open:=26.75
Shares Outstanding:=61,675,282
Bid (Size):=27.71 (800)
Updating Price:= 27.71 USD
Price / Sales:=2.04
3 Month:=+9.31 (50.60%)
1 Year:=+18.21 (191.68%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+12.98 (88.12%)
Change:=+0.70
Volume:=819,786
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=27.72 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.74
Price:=27.71
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+0.7000 (+2.592%)

(qdel)
Price / Book:=1.82
% Change:=+0.19%
Prev. Close:=16.00
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,371,830
Earnings (TTM):=$2,694,000
Price / Earnings:=400.75
Yield %:=null
Today's Low:=15.60
Today's Volume:=107K
Quick Ratio:=4.3:1
Today's High:=16.10
6 Month:=+1.60 (11.09%)
1 Month:=+1.60 (11.09%)
Today's Open:=15.82
Shares Outstanding:=33,165,573
Bid (Size):=16.03 (700)
Updating Price:= 16.03 USD
Price / Sales:=4.36
3 Month:=+3.83 (31.39%)
1 Year:=+3.63 (29.27%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=532M
YTD:=+1.58 (10.93%)
Change:=+0.03
Volume:=107,435
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=16.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=16.03
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=+0.0300 (+0.1875%)

(qgen)
Price / Book:=1.8
% Change:=-0.36%
Prev. Close:=19.24
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=9,120,578
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.06
Today's Volume:=977K
Quick Ratio:=3.1:1
Today's High:=19.29
6 Month:=-0.61 (-3.08%)
1 Month:=-0.14 (-0.73%)
Today's Open:=19.13
Shares Outstanding:=233,893,722
Bid (Size):=19.17 (7400)
Updating Price:= 19.17 USD
Price / Sales:=4.65
3 Month:=-1.09 (-5.38%)
1 Year:=-0.32 (-1.64%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-0.38 (-1.94%)
Change:=-0.07
Volume:=977,245
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=19.18 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=19.17
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.0700 (-0.3638%)

(qlty)
Price / Book:=-7.04
% Change:=+2.15%
Prev. Close:=13.03
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=423,549
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.72
Today's Volume:=134K
Quick Ratio:=1.3:1
Today's High:=13.41
6 Month:=+3.41 (34.45%)
1 Month:=+2.64 (24.75%)
Today's Open:=12.85
Shares Outstanding:=23,855,990
Bid (Size):=13.31 (1600)
Updating Price:= 13.31 USD
Price / Sales:=29.48
3 Month:=+1.66 (14.25%)
1 Year:=+8.51 (177.30%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=318M
YTD:=+4.22 (46.43%)
Change:=+0.28
Volume:=134,450
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=13.32 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=13.31
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=+0.2805 (+2.153%)

(r)
Price / Book:=19.08
% Change:=-2.14%
Prev. Close:=59.35
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,229,864
Earnings (TTM):=$130,922,000
Price / Earnings:=22.00
Yield %:=1.8
Today's Low:=56.79
Today's Volume:=661K
Quick Ratio:=0.6:1
Today's High:=58.26
6 Month:=+6.10 (11.74%)
1 Month:=+6.86 (13.39%)
Today's Open:=57.90
Shares Outstanding:=51,343,469
Bid (Size):=58.08 (900)
Updating Price:= 58.08 USD
Price / Sales:=104.04
3 Month:=+6.79 (13.24%)
1 Year:=+19.70 (51.33%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+5.44 (10.33%)
Change:=-1.27
Volume:=660,541
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=58.27 (400)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.53
Price:=58.08
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-1.270 (-2.140%)

(rad)
Price / Book:=-3.39
% Change:=-2.26%
Prev. Close:=1.330
Profit Margin:=-2.2%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=65,195,509
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.280
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=1.320
6 Month:=+0.35 (36.84%)
1 Month:=+0.23 (21.50%)
Today's Open:=1.300
Shares Outstanding:=890,226,532
Bid (Size):=1.290 (23200)
Updating Price:= 1.300 USD
Price / Sales:=28.32
3 Month:=+0.24 (22.64%)
1 Year:=+0.42 (48.01%)
EBITDA Margin:=2.9%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.42 (47.19%)
Change:=-0.03
Volume:=9,035,273
Gross Margin:=28.5%
52 Week Low:=0.8600
Ask (Size):=1.300 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.300
Price / Free Cash Flow:=0.24
Revenue (TTM):=$25,211,364,000
Updating Change:=-0.0300 (-2.256%)

(rah)
Price / Book:=-29.36
% Change:=-0.23%
Prev. Close:=87.76
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=709,975
Earnings (TTM):=$249,500,000
Price / Earnings:=19.50
Yield %:=null
Today's Low:=87.23
Today's Volume:=402K
Quick Ratio:=0.6:1
Today's High:=87.83
6 Month:=+23.26 (36.17%)
1 Month:=+1.38 (1.60%)
Today's Open:=87.31
Shares Outstanding:=55,044,384
Bid (Size):=87.42 (100)
Updating Price:= 87.56 USD
Price / Sales:=80.62
3 Month:=+18.22 (26.28%)
1 Year:=+32.98 (60.43%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+22.55 (34.69%)
Change:=-0.20
Volume:=402,036
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=90.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=87.56
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.2000 (-0.2279%)

(ras)
Price / Book:=25.26
% Change:=-2.77%
Prev. Close:=6.870
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=11,635,161
Earnings (TTM):=$85,591,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=6.610
Today's Volume:=921K
Quick Ratio:=0:1
Today's High:=6.830
6 Month:=+4.58 (218.10%)
1 Month:=+4.58 (218.10%)
Today's Open:=6.650
Shares Outstanding:=38,029,752
Bid (Size):=6.680 (200)
Updating Price:= 6.680 USD
Price / Sales:=6.79
3 Month:=+4.58 (218.10%)
1 Year:=+4.58 (218.10%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=254M
YTD:=+4.58 (218.10%)
Change:=-0.19
Volume:=921,064
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=6.690 (300)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=6.680
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.1900 (-2.766%)

(rden)
Price / Book:=6.9
% Change:=-0.68%
Prev. Close:=30.93
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=1,028,027
Earnings (TTM):=$37,887,000
Price / Earnings:=23.27
Yield %:=null
Today's Low:=30.15
Today's Volume:=114K
Quick Ratio:=1:1
Today's High:=31.02
6 Month:=+6.57 (27.20%)
1 Month:=+3.48 (12.78%)
Today's Open:=30.44
Shares Outstanding:=29,030,350
Bid (Size):=30.72 (3200)
Updating Price:= 30.72 USD
Price / Sales:=39.61
3 Month:=-0.75 (-2.38%)
1 Year:=+16.93 (122.77%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=892M
YTD:=+7.71 (33.51%)
Change:=-0.21
Volume:=114,168
Gross Margin:=48.0%
52 Week Low:=13.69
Ask (Size):=30.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=30.72
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=-0.2100 (-0.6790%)

(recn)
Price / Book:=4.22
% Change:=-0.95%
Prev. Close:=12.69
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,574,167
Earnings (TTM):=$21,768,000
Price / Earnings:=26.19
Yield %:=1.3
Today's Low:=12.31
Today's Volume:=165K
Quick Ratio:=3.7:1
Today's High:=12.66
6 Month:=-6.38 (-33.67%)
1 Month:=-0.49 (-3.75%)
Today's Open:=12.47
Shares Outstanding:=46,352,657
Bid (Size):=12.57 (100)
Updating Price:= 12.57 USD
Price / Sales:=11.52
3 Month:=-3.12 (-19.89%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=583M
YTD:=-6.02 (-32.38%)
Change:=-0.12
Volume:=164,728
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.58 (4300)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.57
Price / Free Cash Flow:=0.3
Revenue (TTM):=$533,754,000
Updating Change:=-0.1200 (-0.9456%)

(reg)
Price / Book:=17.54
% Change:=+0.49%
Prev. Close:=46.75
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=6,893,787
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=46.02
Today's Volume:=678K
Quick Ratio:=0:1
Today's High:=47.08
6 Month:=+4.83 (11.46%)
1 Month:=+3.54 (8.15%)
Today's Open:=46.13
Shares Outstanding:=89,897,365
Bid (Size):=46.89 (100)
Updating Price:= 46.98 USD
Price / Sales:=5.42
3 Month:=+3.16 (7.21%)
1 Year:=+14.73 (45.67%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.74 (11.22%)
Change:=+0.23
Volume:=678,038
Gross Margin:=N/A
52 Week Low:=31.94
Ask (Size):=47.08 (500)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=46.98
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+0.2300 (+0.4920%)

(ren)
Price / Book:=7.07
% Change:=-2.39%
Prev. Close:=17.13
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=7,061,660
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.56
Today's Volume:=262K
Quick Ratio:=0.5:1
Today's High:=17.05
6 Month:=+1.49 (9.78%)
1 Month:=+0.52 (3.21%)
Today's Open:=16.94
Shares Outstanding:=60,972,424
Bid (Size):=16.71 (400)
Updating Price:= 16.72 USD
Price / Sales:=3.06
3 Month:=-1.41 (-7.78%)
1 Year:=+4.56 (37.50%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+1.96 (13.28%)
Change:=-0.41
Volume:=262,261
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.16 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.72
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=-0.4100 (-2.393%)

(rev)
Price / Book:=-16.88
% Change:=+3.88%
Prev. Close:=18.04
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=573,266
Earnings (TTM):=$335,500,000
Price / Earnings:=2.924
Yield %:=null
Today's Low:=17.61
Today's Volume:=222K
Quick Ratio:=0.7:1
Today's High:=18.82
6 Month:=+8.70 (86.65%)
1 Month:=+3.07 (19.59%)
Today's Open:=17.77
Shares Outstanding:=49,050,628
Bid (Size):=18.21 (200)
Updating Price:= 18.74 USD
Price / Sales:=25.86
3 Month:=+2.53 (15.61%)
1 Year:=+7.64 (68.83%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=919M
YTD:=+8.90 (90.45%)
Change:=+0.70
Volume:=221,896
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=18.80 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.08
Price:=18.74
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=+0.7000 (+3.880%)

(revu)
Price / Book:=-4.97
% Change:=-6.69%
Prev. Close:=0.2272
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=1,267,067
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2118
Today's Volume:=211K
Quick Ratio:=0.2:1
Today's High:=0.2300
6 Month:=-1.01 (-82.62%)
1 Month:=+0.02 (8.16%)
Today's Open:=0.2200
Shares Outstanding:=54,291,177
Bid (Size):=0.2120 (4000)
Updating Price:= 0.2120 USD
Price / Sales:=3.7
3 Month:=-0.24 (-52.89%)
1 Year:=-2.00 (-90.41%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=12M
YTD:=-0.97 (-82.03%)
Change:=-0.02
Volume:=211,125
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2140 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2120
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=-0.0152 (-6.690%)

(rfmd)
Price / Book:=1.8
% Change:=-0.15%
Prev. Close:=6.610
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=19,050,506
Earnings (TTM):=$124,558,000
Price / Earnings:=15.00
Yield %:=null
Today's Low:=6.280
Today's Volume:=8M
Quick Ratio:=3.1:1
Today's High:=6.610
6 Month:=-1.18 (-15.17%)
1 Month:=+0.80 (13.79%)
Today's Open:=6.350
Shares Outstanding:=276,867,377
Bid (Size):=6.590 (84100)
Updating Price:= 6.600 USD
Price / Sales:=3.8
3 Month:=+0.25 (3.94%)
1 Year:=+2.89 (77.90%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-0.75 (-10.20%)
Change:=-0.01
Volume:=7,858,892
Gross Margin:=44.8%
52 Week Low:=3.650
Ask (Size):=6.600 (35600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.600
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=-0.0100 (-0.1513%)

(rgr)
Price / Book:=6.32
% Change:=-1.02%
Prev. Close:=23.61
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,244,141
Earnings (TTM):=$27,886,000
Price / Earnings:=16.23
Yield %:=1.8
Today's Low:=22.97
Today's Volume:=113K
Quick Ratio:=2.7:1
Today's High:=23.62
6 Month:=+8.19 (53.95%)
1 Month:=+3.00 (14.73%)
Today's Open:=23.35
Shares Outstanding:=18,871,000
Bid (Size):=23.24 (200)
Updating Price:= 23.37 USD
Price / Sales:=13.9
3 Month:=+0.41 (1.79%)
1 Year:=+9.60 (69.72%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=441M
YTD:=+8.08 (52.84%)
Change:=-0.24
Volume:=113,270
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.53 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.37
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=-0.2400 (-1.017%)

(rhi)
Price / Book:=4.42
% Change:=-4.03%
Prev. Close:=27.80
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,713,609
Earnings (TTM):=$84,300,000
Price / Earnings:=46.81
Yield %:=2
Today's Low:=26.45
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=27.42
6 Month:=-4.91 (-15.54%)
1 Month:=+0.38 (1.44%)
Today's Open:=27.29
Shares Outstanding:=146,830,510
Bid (Size):=26.66 (200)
Updating Price:= 26.68 USD
Price / Sales:=22.6
3 Month:=-4.66 (-14.87%)
1 Year:=+3.21 (13.68%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-3.92 (-12.81%)
Change:=-1.12
Volume:=2,393,308
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=26.77 (100)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=26.68
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=-1.120 (-4.029%)

(rigl)
Price / Book:=2.86
% Change:=+0.30%
Prev. Close:=9.870
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=3,868,218
Earnings (TTM):=$39,442,000
Price / Earnings:=13.38
Yield %:=null
Today's Low:=9.770
Today's Volume:=387K
Quick Ratio:=22.1:1
Today's High:=9.970
6 Month:=+2.28 (29.92%)
1 Month:=+1.90 (23.75%)
Today's Open:=9.770
Shares Outstanding:=52,293,722
Bid (Size):=9.900 (4400)
Updating Price:= 9.900 USD
Price / Sales:=2.33
3 Month:=+2.65 (36.55%)
1 Year:=+2.96 (42.65%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=518M
YTD:=+2.37 (31.47%)
Change:=+0.03
Volume:=387,334
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.910 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.930
Price:=9.900
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=+0.0300 (+0.3040%)

(rimm)
Price / Book:=13.17
% Change:=-0.17%
Prev. Close:=29.03
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=30,191,895
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.22
Today's Volume:=22M
Quick Ratio:=1.7:1
Today's High:=29.28
6 Month:=-32.94 (-53.20%)
1 Month:=-9.93 (-25.52%)
Today's Open:=28.68
Shares Outstanding:=524,111,544
Bid (Size):=28.97 (8700)
Updating Price:= 28.98 USD
Price / Sales:=39.27
3 Month:=-26.73 (-47.98%)
1 Year:=-18.92 (-39.50%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=15B
YTD:=-29.15 (-50.15%)
Change:=-0.05
Volume:=21,681,909
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=28.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=28.98
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-0.0500 (-0.1722%)

(rjet)
Price / Book:=9.31
% Change:=-1.12%
Prev. Close:=5.360
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,382,035
Earnings (TTM):=$213,000
Price / Earnings:=27.89
Yield %:=null
Today's Low:=5.200
Today's Volume:=296K
Quick Ratio:=0.3:1
Today's High:=5.360
6 Month:=-2.42 (-31.35%)
1 Month:=+0.84 (18.83%)
Today's Open:=5.290
Shares Outstanding:=48,192,048
Bid (Size):=5.300 (7600)
Updating Price:= 5.300 USD
Price / Sales:=56.11
3 Month:=-0.90 (-14.52%)
1 Year:=+0.45 (9.28%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=255M
YTD:=-2.02 (-27.60%)
Change:=-0.06
Volume:=296,280
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=5.310 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=5.300
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=-0.0600 (-1.119%)

(rkt)
Price / Book:=5.35
% Change:=-1.99%
Prev. Close:=66.40
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=3,441,736
Earnings (TTM):=$223,800,000
Price / Earnings:=11.54
Yield %:=1.2
Today's Low:=64.04
Today's Volume:=813K
Quick Ratio:=0.5:1
Today's High:=65.54
6 Month:=+9.65 (17.41%)
1 Month:=-3.50 (-5.10%)
Today's Open:=65.53
Shares Outstanding:=39,414,440
Bid (Size):=65.09 (100)
Updating Price:= 65.08 USD
Price / Sales:=79.48
3 Month:=-3.61 (-5.26%)
1 Year:=+15.82 (32.12%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=3B
YTD:=+11.13 (20.63%)
Change:=-1.32
Volume:=812,840
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=65.37 (400)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=65.08
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=-1.320 (-1.988%)

(rli)
Price / Book:=37.69
% Change:=-1.12%
Prev. Close:=64.22
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,761,240
Earnings (TTM):=$129,672,000
Price / Earnings:=10.39
Yield %:=1.9
Today's Low:=63.15
Today's Volume:=116K
Quick Ratio:=0:1
Today's High:=63.87
6 Month:=+11.08 (21.14%)
1 Month:=+4.84 (8.25%)
Today's Open:=63.50
Shares Outstanding:=21,056,305
Bid (Size):=61.80 (300)
Updating Price:= 63.50 USD
Price / Sales:=27.59
3 Month:=+5.05 (8.64%)
1 Year:=+12.01 (23.32%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+10.93 (20.79%)
Change:=-0.72
Volume:=115,963
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=65.81 (300)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=63.50
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=-0.7200 (-1.121%)

(rloc)
Price / Book:=0.91
% Change:=-2.63%
Prev. Close:=21.64
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=2,757,226
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.39
Today's Volume:=132K
Quick Ratio:=1.2:1
Today's High:=21.23
6 Month:=-2.11 (-9.10%)
1 Month:=+2.99 (16.54%)
Today's Open:=21.07
Shares Outstanding:=29,077,954
Bid (Size):=21.07 (500)
Updating Price:= 21.07 USD
Price / Sales:=10.73
3 Month:=+2.55 (13.77%)
1 Year:=+8.80 (71.72%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=613M
YTD:=+1.16 (5.83%)
Change:=-0.57
Volume:=132,022
Gross Margin:=48.5%
52 Week Low:=12.25
Ask (Size):=21.11 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=21.07
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.5700 (-2.634%)

(rnow)
Price / Book:=1.21
% Change:=-0.63%
Prev. Close:=31.87
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,453,539
Earnings (TTM):=$29,195,000
Price / Earnings:=37.26
Yield %:=null
Today's Low:=31.00
Today's Volume:=229K
Quick Ratio:=2.4:1
Today's High:=31.86
6 Month:=+7.39 (30.44%)
1 Month:=+0.57 (1.83%)
Today's Open:=31.47
Shares Outstanding:=33,047,403
Bid (Size):=31.67 (200)
Updating Price:= 31.67 USD
Price / Sales:=5.92
3 Month:=-0.84 (-2.58%)
1 Year:=+17.13 (117.81%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+8.00 (33.80%)
Change:=-0.20
Volume:=228,643
Gross Margin:=74.4%
52 Week Low:=14.00
Ask (Size):=31.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=31.67
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-0.2000 (-0.6275%)

(rnr)
Price / Book:=56.73
% Change:=+1.12%
Prev. Close:=70.46
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,079,397
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.54
Today's Volume:=624K
Quick Ratio:=0:1
Today's High:=71.37
6 Month:=+7.67 (12.06%)
1 Month:=+0.63 (0.89%)
Today's Open:=69.86
Shares Outstanding:=54,877,500
Bid (Size):=71.02 (200)
Updating Price:= 71.25 USD
Price / Sales:=23.84
3 Month:=-0.47 (-0.66%)
1 Year:=+16.16 (29.33%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+7.56 (11.87%)
Change:=+0.79
Volume:=624,101
Gross Margin:=N/A
52 Week Low:=54.75
Ask (Size):=71.36 (200)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=71.25
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=+0.7900 (+1.121%)

(rnst)
Price / Book:=11.25
% Change:=-1.63%
Prev. Close:=15.32
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,512,544
Earnings (TTM):=$35,621,000
Price / Earnings:=10.32
Yield %:=4.6
Today's Low:=14.90
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=15.26
6 Month:=-1.93 (-11.35%)
1 Month:=+0.68 (4.73%)
Today's Open:=15.10
Shares Outstanding:=25,056,431
Bid (Size):=15.07 (700)
Updating Price:= 15.07 USD
Price / Sales:=11.91
3 Month:=-2.03 (-11.87%)
1 Year:=+0.85 (5.98%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=378M
YTD:=-1.84 (-10.88%)
Change:=-0.25
Volume:=35,208
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.09 (1500)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.07
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=-0.2500 (-1.632%)

(roc)
Price / Book:=-2.9
% Change:=-0.87%
Prev. Close:=58.63
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=2,332,088
Earnings (TTM):=$399,900,000
Price / Earnings:=18.45
Yield %:=null
Today's Low:=56.91
Today's Volume:=755K
Quick Ratio:=1.1:1
Today's High:=58.54
6 Month:=+17.98 (44.79%)
1 Month:=+9.47 (19.47%)
Today's Open:=57.39
Shares Outstanding:=76,406,798
Bid (Size):=57.46 (400)
Updating Price:= 58.12 USD
Price / Sales:=42.82
3 Month:=+7.59 (15.02%)
1 Year:=+36.26 (165.87%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+19.00 (48.57%)
Change:=-0.51
Volume:=754,978
Gross Margin:=41.5%
52 Week Low:=21.74
Ask (Size):=59.24 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.65
Price:=58.12
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=-0.5100 (-0.8699%)

(rocm)
Price / Book:=3.9
% Change:=-0.44%
Prev. Close:=9.160
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=581,627
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.040
Today's Volume:=12K
Quick Ratio:=2:1
Today's High:=9.190
6 Month:=-1.95 (-17.62%)
1 Month:=+0.00 (0.00%)
Today's Open:=9.040
Shares Outstanding:=12,322,402
Bid (Size):=9.110 (100)
Updating Price:= 9.120 USD
Price / Sales:=3.67
3 Month:=-1.90 (-17.24%)
1 Year:=+0.06 (0.66%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=112M
YTD:=-1.80 (-16.48%)
Change:=-0.04
Volume:=12,185
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.130 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.120
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=-0.0400 (-0.4367%)

(rodm)
Price / Book:=1.46
% Change:=+6.43%
Prev. Close:=1.400
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,768,345
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.380
Today's Volume:=71K
Quick Ratio:=0:1
Today's High:=1.510
6 Month:=-1.14 (-43.35%)
1 Month:=+0.14 (10.37%)
Today's Open:=1.400
Shares Outstanding:=35,402,699
Bid (Size):=1.490 (300)
Updating Price:= 1.490 USD
Price / Sales:=2.35
3 Month:=-0.52 (-25.87%)
1 Year:=-1.13 (-43.13%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=53M
YTD:=-1.19 (-44.40%)
Change:=+0.09
Volume:=71,367
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.500 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.490
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.0900 (+6.429%)

(roiak)
Price / Book:=-13.26
% Change:=-3.39%
Prev. Close:=1.770
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=2,939,730
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.710
Today's Volume:=183K
Quick Ratio:=2.5:1
Today's High:=1.800
6 Month:=+0.62 (56.88%)
1 Month:=-0.16 (-8.56%)
Today's Open:=1.760
Shares Outstanding:=44,204,847
Bid (Size):=1.710 (8400)
Updating Price:= 1.710 USD
Price / Sales:=5.39
3 Month:=-0.37 (-17.79%)
1 Year:=+0.49 (40.16%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=76M
YTD:=+0.59 (52.68%)
Change:=-0.06
Volume:=183,337
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.720 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.710
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0600 (-3.390%)

(rok)
Price / Book:=4.99
% Change:=-1.87%
Prev. Close:=89.33
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,075,254
Earnings (TTM):=$567,200,000
Price / Earnings:=22.36
Yield %:=1.9
Today's Low:=86.50
Today's Volume:=888K
Quick Ratio:=1.7:1
Today's High:=87.85
6 Month:=+13.82 (18.72%)
1 Month:=+7.12 (8.84%)
Today's Open:=87.80
Shares Outstanding:=144,307,744
Bid (Size):=87.48 (100)
Updating Price:= 87.66 USD
Price / Sales:=37.8
3 Month:=-6.10 (-6.51%)
1 Year:=+38.50 (78.32%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=13B
YTD:=+15.95 (22.24%)
Change:=-1.67
Volume:=888,312
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=89.83 (600)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=87.66
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-1.670 (-1.869%)

(rol)
Price / Book:=-0.39
% Change:=-0.56%
Prev. Close:=21.39
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,366,954
Earnings (TTM):=$91,059,000
Price / Earnings:=33.76
Yield %:=1.4
Today's Low:=21.09
Today's Volume:=179K
Quick Ratio:=0.4:1
Today's High:=21.33
6 Month:=+1.62 (8.24%)
1 Month:=+2.23 (11.71%)
Today's Open:=21.09
Shares Outstanding:=147,427,771
Bid (Size):=21.27 (400)
Updating Price:= 21.27 USD
Price / Sales:=7.84
3 Month:=+0.27 (1.29%)
1 Year:=+0.92 (4.52%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.52 (7.70%)
Change:=-0.12
Volume:=178,860
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=21.32 (1200)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=21.27
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.1200 (-0.5610%)

(roll)
Price / Book:=12.92
% Change:=-0.31%
Prev. Close:=39.16
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=770,324
Earnings (TTM):=$34,868,000
Price / Earnings:=24.71
Yield %:=null
Today's Low:=38.49
Today's Volume:=58K
Quick Ratio:=1.8:1
Today's High:=39.16
6 Month:=+0.33 (0.85%)
1 Month:=+0.42 (1.09%)
Today's Open:=38.49
Shares Outstanding:=21,923,703
Bid (Size):=39.04 (200)
Updating Price:= 39.04 USD
Price / Sales:=15.31
3 Month:=-0.79 (-1.98%)
1 Year:=+11.26 (40.53%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=856M
YTD:=-0.04 (-0.10%)
Change:=-0.12
Volume:=58,364
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=39.05 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=39.04
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=-0.1200 (-0.3064%)

(rop)
Price / Book:=-9.91
% Change:=-1.33%
Prev. Close:=84.80
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,521,637
Earnings (TTM):=$351,834,000
Price / Earnings:=23.05
Yield %:=0.5
Today's Low:=82.88
Today's Volume:=340K
Quick Ratio:=1.5:1
Today's High:=83.84
6 Month:=+7.42 (9.73%)
1 Month:=+4.77 (6.05%)
Today's Open:=83.83
Shares Outstanding:=95,897,213
Bid (Size):=83.68 (100)
Updating Price:= 83.67 USD
Price / Sales:=26.04
3 Month:=-3.32 (-3.82%)
1 Year:=+28.88 (52.71%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+7.24 (9.47%)
Change:=-1.13
Volume:=340,203
Gross Margin:=59.1%
52 Week Low:=54.21
Ask (Size):=87.28 (400)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=83.67
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=-1.130 (-1.333%)

(rose)
Price / Book:=9.72
% Change:=-1.24%
Prev. Close:=54.62
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,412,475
Earnings (TTM):=$22,780,000
Price / Earnings:=122.59
Yield %:=null
Today's Low:=53.09
Today's Volume:=755K
Quick Ratio:=1:1
Today's High:=54.29
6 Month:=+16.27 (43.19%)
1 Month:=+7.97 (17.34%)
Today's Open:=53.80
Shares Outstanding:=52,993,563
Bid (Size):=53.94 (100)
Updating Price:= 53.94 USD
Price / Sales:=6.33
3 Month:=+6.97 (14.84%)
1 Year:=+34.20 (173.25%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+16.30 (43.30%)
Change:=-0.68
Volume:=754,994
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=53.95 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.00
Price:=53.94
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=-0.6800 (-1.245%)

(rost)
Price / Book:=12.02
% Change:=-1.46%
Prev. Close:=81.27
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,669,041
Earnings (TTM):=$585,423,000
Price / Earnings:=16.21
Yield %:=1.1
Today's Low:=79.25
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=81.16
6 Month:=+17.43 (27.82%)
1 Month:=+2.15 (2.76%)
Today's Open:=80.70
Shares Outstanding:=116,956,306
Bid (Size):=80.07 (200)
Updating Price:= 80.08 USD
Price / Sales:=68.45
3 Month:=+8.28 (11.53%)
1 Year:=+25.43 (46.53%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+16.83 (26.61%)
Change:=-1.19
Volume:=1,721,375
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=80.08 (800)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=80.08
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-1.190 (-1.464%)

(rt)
Price / Book:=8.7
% Change:=-0.36%
Prev. Close:=10.99
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=5,605,757
Earnings (TTM):=$53,932,000
Price / Earnings:=13.04
Yield %:=null
Today's Low:=10.79
Today's Volume:=920K
Quick Ratio:=0.1:1
Today's High:=10.99
6 Month:=-3.06 (-21.84%)
1 Month:=+1.22 (12.54%)
Today's Open:=10.83
Shares Outstanding:=65,097,871
Bid (Size):=10.94 (200)
Updating Price:= 10.95 USD
Price / Sales:=18.83
3 Month:=-2.42 (-18.10%)
1 Year:=+3.29 (42.95%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=713M
YTD:=-2.11 (-16.16%)
Change:=-0.04
Volume:=920,234
Gross Margin:=18.1%
52 Week Low:=7.630
Ask (Size):=10.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=10.95
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=-0.0400 (-0.3640%)

(rtec)
Price / Book:=5.68
% Change:=-1.84%
Prev. Close:=10.88
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,311,407
Earnings (TTM):=$31,709,000
Price / Earnings:=10.68
Yield %:=null
Today's Low:=10.52
Today's Volume:=145K
Quick Ratio:=5.2:1
Today's High:=10.92
6 Month:=+2.57 (31.69%)
1 Month:=+0.03 (0.28%)
Today's Open:=10.72
Shares Outstanding:=31,651,954
Bid (Size):=10.68 (400)
Updating Price:= 10.68 USD
Price / Sales:=6.49
3 Month:=-0.23 (-2.11%)
1 Year:=+3.39 (46.50%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=338M
YTD:=+2.45 (29.77%)
Change:=-0.20
Volume:=144,989
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.69 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.68
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.2000 (-1.838%)

(rtix)
Price / Book:=2.72
% Change:=+2.68%
Prev. Close:=2.990
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,887,944
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.920
Today's Volume:=476K
Quick Ratio:=1.7:1
Today's High:=3.090
6 Month:=+0.31 (11.23%)
1 Month:=+0.17 (5.86%)
Today's Open:=2.950
Shares Outstanding:=55,158,345
Bid (Size):=3.070 (3400)
Updating Price:= 3.070 USD
Price / Sales:=3.06
3 Month:=+0.21 (7.34%)
1 Year:=+0.26 (9.25%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=169M
YTD:=+0.40 (14.98%)
Change:=+0.08
Volume:=475,560
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.080 (17400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.060
Price:=3.070
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.0800 (+2.676%)

(rue)
Price / Book:=4.62
% Change:=+0.27%
Prev. Close:=36.88
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,153,195
Earnings (TTM):=$34,042,000
Price / Earnings:=26.99
Yield %:=null
Today's Low:=36.00
Today's Volume:=795K
Quick Ratio:=0.5:1
Today's High:=37.33
6 Month:=+6.06 (19.60%)
1 Month:=+2.82 (8.26%)
Today's Open:=37.04
Shares Outstanding:=24,399,356
Bid (Size):=36.94 (4500)
Updating Price:= 36.98 USD
Price / Sales:=27.45
3 Month:=+9.23 (33.26%)
1 Year:=+8.08 (27.96%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=902M
YTD:=+7.67 (26.17%)
Change:=+0.10
Volume:=795,232
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=36.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.16
Price:=36.98
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=+0.1000 (+0.2711%)

(rwt)
Price / Book:=13.68
% Change:=+0.26%
Prev. Close:=15.30
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,595,157
Earnings (TTM):=$81,373,000
Price / Earnings:=15.34
Yield %:=6.5
Today's Low:=15.20
Today's Volume:=267K
Quick Ratio:=0:1
Today's High:=15.40
6 Month:=+0.22 (1.46%)
1 Month:=+0.38 (2.54%)
Today's Open:=15.20
Shares Outstanding:=78,548,044
Bid (Size):=14.89 (300)
Updating Price:= 15.34 USD
Price / Sales:=3.17
3 Month:=-0.46 (-2.91%)
1 Year:=+0.89 (6.16%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=+0.41 (2.75%)
Change:=+0.04
Volume:=267,326
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.41 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=15.34
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=+0.0400 (+0.2614%)

(safm)
Price / Book:=26.68
% Change:=-2.11%
Prev. Close:=47.30
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,176,975
Earnings (TTM):=$34,084,000
Price / Earnings:=33.07
Yield %:=1.4
Today's Low:=45.74
Today's Volume:=325K
Quick Ratio:=1.3:1
Today's High:=47.23
6 Month:=+7.71 (19.98%)
1 Month:=+4.81 (11.59%)
Today's Open:=46.96
Shares Outstanding:=22,139,240
Bid (Size):=46.29 (100)
Updating Price:= 46.30 USD
Price / Sales:=86.96
3 Month:=+1.71 (3.83%)
1 Year:=-5.36 (-10.38%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+7.15 (18.26%)
Change:=-1.00
Volume:=325,021
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=46.32 (300)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=53.64
Price:=46.30
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-1.000 (-2.114%)

(saft)
Price / Book:=42.32
% Change:=-1.86%
Prev. Close:=42.94
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,720
Earnings (TTM):=$39,614,000
Price / Earnings:=15.96
Yield %:=4.7
Today's Low:=42.14
Today's Volume:=60K
Quick Ratio:=0:1
Today's High:=42.77
6 Month:=-7.29 (-14.75%)
1 Month:=-0.48 (-1.13%)
Today's Open:=42.44
Shares Outstanding:=15,182,962
Bid (Size):=42.14 (1400)
Updating Price:= 42.14 USD
Price / Sales:=41.04
3 Month:=-5.20 (-10.98%)
1 Year:=+4.86 (13.04%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=640M
YTD:=-5.58 (-11.69%)
Change:=-0.80
Volume:=60,113
Gross Margin:=N/A
52 Week Low:=37.12
Ask (Size):=42.15 (200)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=42.14
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=-0.8000 (-1.863%)

(sam)
Price / Book:=12.75
% Change:=-0.12%
Prev. Close:=90.50
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=697,419
Earnings (TTM):=$47,841,000
Price / Earnings:=26.82
Yield %:=null
Today's Low:=89.50
Today's Volume:=41K
Quick Ratio:=1:1
Today's High:=90.73
6 Month:=-5.07 (-5.31%)
1 Month:=+8.30 (10.11%)
Today's Open:=89.58
Shares Outstanding:=9,289,775
Bid (Size):=89.86 (200)
Updating Price:= 90.39 USD
Price / Sales:=35.23
3 Month:=-2.70 (-2.90%)
1 Year:=+24.31 (36.79%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=840M
YTD:=-4.70 (-4.94%)
Change:=-0.11
Volume:=40,793
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=90.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.39
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=-0.1100 (-0.1215%)

(sanm)
Price / Book:=9.08
% Change:=-2.47%
Prev. Close:=10.12
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=5,046,602
Earnings (TTM):=$94,386,000
Price / Earnings:=8.658
Yield %:=null
Today's Low:=9.810
Today's Volume:=460K
Quick Ratio:=1.4:1
Today's High:=10.00
6 Month:=-2.72 (-21.60%)
1 Month:=-0.27 (-2.66%)
Today's Open:=9.920
Shares Outstanding:=80,512,930
Bid (Size):=9.870 (14300)
Updating Price:= 9.870 USD
Price / Sales:=81.28
3 Month:=-1.12 (-10.19%)
1 Year:=-2.90 (-22.71%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=795M
YTD:=-1.61 (-14.02%)
Change:=-0.25
Volume:=460,062
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=9.880 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.870
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=-0.2500 (-2.470%)

(sbib)
Price / Book:=4.32
% Change:=-2.68%
Prev. Close:=8.200
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,637,713
Earnings (TTM):=$6,582,000
Price / Earnings:=114.00
Yield %:=0.7
Today's Low:=7.980
Today's Volume:=414K
Quick Ratio:=0:1
Today's High:=8.090
6 Month:=+0.79 (10.99%)
1 Month:=+0.02 (0.25%)
Today's Open:=8.070
Shares Outstanding:=102,158,549
Bid (Size):=7.960 (300)
Updating Price:= 7.980 USD
Price / Sales:=2.3
3 Month:=-0.80 (-9.11%)
1 Year:=+3.50 (78.12%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=815M
YTD:=+0.96 (13.68%)
Change:=-0.22
Volume:=414,111
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=8.060 (300)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.980
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=-0.2200 (-2.683%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.05 (0.40%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.63
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=-0.83%
Prev. Close:=20.44
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=1,057,899
Earnings (TTM):=$35,163,000
Price / Earnings:=9.472
Yield %:=3.4
Today's Low:=20.13
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=20.32
6 Month:=-0.54 (-2.59%)
1 Month:=+0.95 (4.92%)
Today's Open:=20.23
Shares Outstanding:=16,441,417
Bid (Size):=20.27 (1600)
Updating Price:= 20.27 USD
Price / Sales:=10.54
3 Month:=-2.25 (-9.99%)
1 Year:=+0.79 (4.06%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=333M
YTD:=-0.80 (-3.80%)
Change:=-0.17
Volume:=15,918
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.30 (100)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.27
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=-0.1700 (-0.8317%)

(sbux)
Price / Book:=5.31
% Change:=+0.07%
Prev. Close:=40.32
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=8,990,832
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.22
Yield %:=1.3
Today's Low:=39.82
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=40.40
6 Month:=+8.00 (24.73%)
1 Month:=+4.61 (12.90%)
Today's Open:=39.86
Shares Outstanding:=749,600,000
Bid (Size):=40.35 (7300)
Updating Price:= 40.35 USD
Price / Sales:=14.92
3 Month:=+3.96 (10.88%)
1 Year:=+16.74 (70.90%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+8.22 (25.58%)
Change:=+0.03
Volume:=5,577,952
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.36 (3100)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=40.35
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=+0.0300 (+0.0744%)

(scl)
Price / Book:=34.34
% Change:=+0.21%
Prev. Close:=76.22
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=538,198
Earnings (TTM):=$63,528,000
Price / Earnings:=13.40
Yield %:=1.4
Today's Low:=75.03
Today's Volume:=36K
Quick Ratio:=1.3:1
Today's High:=76.96
6 Month:=-0.81 (-1.05%)
1 Month:=+12.30 (19.19%)
Today's Open:=75.28
Shares Outstanding:=10,167,629
Bid (Size):=72.90 (100)
Updating Price:= 76.38 USD
Price / Sales:=149.17
3 Month:=+1.94 (2.61%)
1 Year:=+13.04 (20.59%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=777M
YTD:=+0.11 (0.14%)
Change:=+0.16
Volume:=36,239
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=77.86 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=76.38
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+0.1600 (+0.2099%)

(scmp)
Price / Book:=1.14
% Change:=0.00%
Prev. Close:=4.090
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=526,619
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.030
Today's Volume:=8K
Quick Ratio:=2.4:1
Today's High:=4.100
6 Month:=+0.17 (4.34%)
1 Month:=-0.11 (-2.62%)
Today's Open:=4.030
Shares Outstanding:=15,660,682
Bid (Size):=4.090 (400)
Updating Price:= 4.090 USD
Price / Sales:=1.41
3 Month:=-0.20 (-4.66%)
1 Year:=+0.74 (22.09%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=64M
YTD:=+0.25 (6.51%)
Change:=+0.00
Volume:=7,511
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.100 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.090
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=+0.00 (0.00%)

(scs)
Price / Book:=3.92
% Change:=-2.12%
Prev. Close:=11.78
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,164,621
Earnings (TTM):=$39,000,000
Price / Earnings:=38.43
Yield %:=2.1
Today's Low:=11.38
Today's Volume:=521K
Quick Ratio:=1:1
Today's High:=11.63
6 Month:=+0.74 (6.86%)
1 Month:=+1.58 (15.88%)
Today's Open:=11.61
Shares Outstanding:=87,062,524
Bid (Size):=11.49 (1200)
Updating Price:= 11.53 USD
Price / Sales:=19.31
3 Month:=-0.40 (-3.35%)
1 Year:=+4.53 (64.71%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=1B
YTD:=+0.96 (9.08%)
Change:=-0.25
Volume:=520,548
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.58 (100)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=11.53
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.2500 (-2.122%)

(scvl)
Price / Book:=19.93
% Change:=-0.71%
Prev. Close:=32.48
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=323,721
Earnings (TTM):=$27,493,000
Price / Earnings:=15.43
Yield %:=null
Today's Low:=31.83
Today's Volume:=22K
Quick Ratio:=0.9:1
Today's High:=32.35
6 Month:=+5.38 (20.02%)
1 Month:=+6.30 (24.28%)
Today's Open:=31.83
Shares Outstanding:=13,250,713
Bid (Size):=32.25 (500)
Updating Price:= 32.25 USD
Price / Sales:=56.46
3 Month:=+4.43 (15.92%)
1 Year:=+14.07 (77.39%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=427M
YTD:=+5.25 (19.44%)
Change:=-0.23
Volume:=21,529
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=32.28 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.49
Price:=32.25
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-0.2300 (-0.7081%)

(seb)
Price / Book:=1506.4
% Change:=+0.41%
Prev. Close:=2469.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=10,026
Earnings (TTM):=$337,697,000
Price / Earnings:=8.955
Yield %:=0.1
Today's Low:=2431.00
Today's Volume:=516
Quick Ratio:=1.4:1
Today's High:=2494.99
6 Month:=+479.01 (23.95%)
1 Month:=+269.00 (12.17%)
Today's Open:=2449.00
Shares Outstanding:=1,215,879
Bid (Size):=2475.00 (100)
Updating Price:= 2,479 USD
Price / Sales:=3975.4
3 Month:=+34.00 (1.39%)
1 Year:=+1091.95 (78.72%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+488.00 (24.51%)
Change:=+10.00
Volume:=516
Gross Margin:=14.1%
52 Week Low:=1370.00
Ask (Size):=2489.99 (300)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2470.00
Price:=2479.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+10.00 (+0.4050%)

(see)
Price / Book:=3.42
% Change:=-1.34%
Prev. Close:=23.85
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,385,640
Earnings (TTM):=$254,500,000
Price / Earnings:=16.34
Yield %:=2.2
Today's Low:=23.34
Today's Volume:=908K
Quick Ratio:=1:1
Today's High:=23.63
6 Month:=-2.02 (-7.91%)
1 Month:=+1.05 (4.67%)
Today's Open:=23.56
Shares Outstanding:=160,154,342
Bid (Size):=23.49 (200)
Updating Price:= 23.53 USD
Price / Sales:=28.46
3 Month:=-3.20 (-11.97%)
1 Year:=+3.76 (19.02%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-1.92 (-7.54%)
Change:=-0.32
Volume:=907,682
Gross Margin:=31.0%
52 Week Low:=19.48
Ask (Size):=23.58 (1100)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.53
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.3200 (-1.342%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+1.85%
Prev. Close:=36.78
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,919,106
Earnings (TTM):=$9,565,000
Price / Earnings:=340.55
Yield %:=null
Today's Low:=36.18
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=37.48
6 Month:=-24.94 (-39.97%)
1 Month:=+0.26 (0.70%)
Today's Open:=36.19
Shares Outstanding:=53,720,031
Bid (Size):=37.38 (700)
Updating Price:= 37.46 USD
Price / Sales:=27.06
3 Month:=-10.91 (-22.56%)
1 Year:=-5.84 (-13.49%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-24.58 (-39.62%)
Change:=+0.68
Volume:=1,374,608
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=37.46 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=37.46
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+0.6800 (+1.849%)

(sfsf)
Price / Book:=2.3
% Change:=+1.75%
Prev. Close:=30.32
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,426,303
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.00
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=30.92
6 Month:=+0.31 (1.02%)
1 Month:=-2.00 (-6.09%)
Today's Open:=30.03
Shares Outstanding:=79,021,121
Bid (Size):=30.84 (2400)
Updating Price:= 30.85 USD
Price / Sales:=2.86
3 Month:=-7.25 (-19.04%)
1 Year:=+11.46 (59.10%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=+1.89 (6.53%)
Change:=+0.53
Volume:=1,691,651
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=30.85 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=30.85
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=+0.5300 (+1.748%)

(shld)
Price / Book:=35.1
% Change:=+0.62%
Prev. Close:=74.22
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,996,013
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.98
Today's Volume:=337K
Quick Ratio:=0.2:1
Today's High:=75.00
6 Month:=+2.33 (3.22%)
1 Month:=+8.17 (12.28%)
Today's Open:=73.00
Shares Outstanding:=107,705,689
Bid (Size):=74.68 (500)
Updating Price:= 74.68 USD
Price / Sales:=399.1
3 Month:=-5.25 (-6.57%)
1 Year:=+14.54 (24.18%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+0.93 (1.26%)
Change:=+0.46
Volume:=336,898
Gross Margin:=27.1%
52 Week Low:=59.21
Ask (Size):=74.75 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=74.68
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=+0.4600 (+0.6198%)

(shoo)
Price / Book:=7.08
% Change:=-0.22%
Prev. Close:=40.63
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,206,037
Earnings (TTM):=$78,192,000
Price / Earnings:=22.03
Yield %:=null
Today's Low:=39.50
Today's Volume:=284K
Quick Ratio:=2.5:1
Today's High:=40.63
6 Month:=-1.73 (-4.09%)
1 Month:=+6.73 (19.91%)
Today's Open:=39.99
Shares Outstanding:=42,027,000
Bid (Size):=40.54 (800)
Updating Price:= 40.54 USD
Price / Sales:=16.16
3 Month:=-7.93 (-16.36%)
1 Year:=+10.02 (32.83%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.18 (-2.83%)
Change:=-0.09
Volume:=283,710
Gross Margin:=44.8%
52 Week Low:=30.30
Ask (Size):=40.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=40.54
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=-0.0900 (-0.2215%)

(shw)
Price / Book:=-0.29
% Change:=-1.01%
Prev. Close:=85.96
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,402,689
Earnings (TTM):=$498,198,000
Price / Earnings:=18.70
Yield %:=1.7
Today's Low:=84.44
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=85.11
6 Month:=+2.49 (3.01%)
1 Month:=+2.35 (2.84%)
Today's Open:=84.80
Shares Outstanding:=106,463,621
Bid (Size):=82.49 (100)
Updating Price:= 85.09 USD
Price / Sales:=75.77
3 Month:=-0.41 (-0.48%)
1 Year:=+15.27 (21.87%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=+1.34 (1.60%)
Change:=-0.87
Volume:=1,101,511
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=87.51 (500)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=85.09
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=-0.8700 (-1.012%)

(sial)
Price / Book:=12.41
% Change:=-0.16%
Prev. Close:=75.81
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,519,636
Earnings (TTM):=$403,000,000
Price / Earnings:=23.08
Yield %:=1
Today's Low:=74.62
Today's Volume:=758K
Quick Ratio:=1.8:1
Today's High:=75.81
6 Month:=+9.72 (14.73%)
1 Month:=+8.85 (13.24%)
Today's Open:=75.15
Shares Outstanding:=121,826,546
Bid (Size):=75.63 (1100)
Updating Price:= 75.69 USD
Price / Sales:=19.13
3 Month:=+10.32 (15.79%)
1 Year:=+25.77 (51.62%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+9.13 (13.72%)
Change:=-0.12
Volume:=757,978
Gross Margin:=56.8%
52 Week Low:=49.44
Ask (Size):=75.65 (200)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=75.69
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-0.1200 (-0.1583%)

(simg)
Price / Book:=2.41
% Change:=-3.19%
Prev. Close:=7.220
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=3,931,253
Earnings (TTM):=$14,604,000
Price / Earnings:=38.83
Yield %:=null
Today's Low:=6.930
Today's Volume:=692K
Quick Ratio:=4.4:1
Today's High:=7.150
6 Month:=-0.83 (-10.61%)
1 Month:=+0.15 (2.19%)
Today's Open:=7.070
Shares Outstanding:=79,494,600
Bid (Size):=6.990 (17400)
Updating Price:= 6.990 USD
Price / Sales:=2.59
3 Month:=-1.11 (-13.70%)
1 Year:=+3.87 (124.04%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=556M
YTD:=-0.36 (-4.90%)
Change:=-0.23
Volume:=692,431
Gross Margin:=64.7%
52 Week Low:=2.980
Ask (Size):=7.000 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.990
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=-0.2300 (-3.186%)

(siro)
Price / Book:=-1.91
% Change:=+0.63%
Prev. Close:=55.65
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,913,832
Earnings (TTM):=$112,979,000
Price / Earnings:=28.14
Yield %:=null
Today's Low:=55.14
Today's Volume:=666K
Quick Ratio:=0.8:1
Today's High:=56.47
6 Month:=+14.19 (33.94%)
1 Month:=+5.53 (10.96%)
Today's Open:=55.14
Shares Outstanding:=55,761,081
Bid (Size):=55.99 (500)
Updating Price:= 56.00 USD
Price / Sales:=14.63
3 Month:=+4.64 (9.03%)
1 Year:=+22.84 (68.88%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+14.22 (34.04%)
Change:=+0.35
Volume:=666,314
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=56.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=56.00
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+0.3500 (+0.6289%)

(sivb)
Price / Book:=30.63
% Change:=-0.20%
Prev. Close:=61.17
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,112,537
Earnings (TTM):=$109,401,000
Price / Earnings:=23.85
Yield %:=null
Today's Low:=59.96
Today's Volume:=397K
Quick Ratio:=0:1
Today's High:=61.08
6 Month:=+7.46 (13.92%)
1 Month:=+4.86 (8.65%)
Today's Open:=60.13
Shares Outstanding:=42,886,953
Bid (Size):=61.02 (700)
Updating Price:= 61.05 USD
Price / Sales:=18.05
3 Month:=+2.69 (4.61%)
1 Year:=+21.16 (53.05%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+8.00 (15.08%)
Change:=-0.12
Volume:=396,890
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=61.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.63
Price:=61.05
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.1200 (-0.1962%)

(sji)
Price / Book:=20.37
% Change:=-0.98%
Prev. Close:=55.33
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,253,376
Earnings (TTM):=$86,561,000
Price / Earnings:=18.76
Yield %:=2.7
Today's Low:=54.53
Today's Volume:=176K
Quick Ratio:=0.6:1
Today's High:=55.10
6 Month:=+2.05 (3.89%)
1 Month:=+2.02 (3.83%)
Today's Open:=54.71
Shares Outstanding:=29,953,094
Bid (Size):=54.70 (100)
Updating Price:= 54.79 USD
Price / Sales:=30.97
3 Month:=-2.70 (-4.70%)
1 Year:=+11.60 (26.86%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+1.97 (3.73%)
Change:=-0.54
Volume:=176,027
Gross Margin:=20.3%
52 Week Low:=42.87
Ask (Size):=54.91 (100)
Latest Dividend:=1.46 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=54.79
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-0.5400 (-0.9760%)

(sjm)
Price / Book:=-4.03
% Change:=-1.08%
Prev. Close:=77.08
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,398,475
Earnings (TTM):=$479,482,000
Price / Earnings:=18.83
Yield %:=2.3
Today's Low:=76.07
Today's Volume:=534K
Quick Ratio:=1.4:1
Today's High:=76.66
6 Month:=+13.00 (20.55%)
1 Month:=-1.07 (-1.38%)
Today's Open:=76.46
Shares Outstanding:=114,378,016
Bid (Size):=76.17 (200)
Updating Price:= 76.25 USD
Price / Sales:=42.19
3 Month:=+2.84 (3.87%)
1 Year:=+15.35 (25.21%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=115,518,969
Market Cap:=9B
YTD:=+10.60 (16.15%)
Change:=-0.83
Volume:=534,103
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=76.40 (100)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=76.25
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.8300 (-1.077%)

(sjw)
Price / Book:=12.84
% Change:=+0.04%
Prev. Close:=24.79
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=476,163
Earnings (TTM):=$24,031,000
Price / Earnings:=19.38
Yield %:=2.8
Today's Low:=24.14
Today's Volume:=62K
Quick Ratio:=0.6:1
Today's High:=24.86
6 Month:=-1.35 (-5.16%)
1 Month:=+2.35 (10.47%)
Today's Open:=24.58
Shares Outstanding:=18,577,012
Bid (Size):=24.16 (200)
Updating Price:= 24.80 USD
Price / Sales:=11.78
3 Month:=+1.37 (5.85%)
1 Year:=+1.97 (8.63%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=461M
YTD:=-1.67 (-6.31%)
Change:=+0.01
Volume:=61,996
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=25.50 (200)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.80
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.0100 (+0.0403%)

(slh)
Price / Book:=-3.67
% Change:=-0.82%
Prev. Close:=62.26
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,092,639
Earnings (TTM):=$158,722,000
Price / Earnings:=27.57
Yield %:=0.5
Today's Low:=61.19
Today's Volume:=237K
Quick Ratio:=2.9:1
Today's High:=61.87
6 Month:=+10.16 (19.69%)
1 Month:=+4.73 (8.30%)
Today's Open:=61.65
Shares Outstanding:=70,648,105
Bid (Size):=61.69 (100)
Updating Price:= 61.75 USD
Price / Sales:=9.3
3 Month:=+10.22 (19.83%)
1 Year:=+25.47 (70.20%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+10.43 (20.32%)
Change:=-0.51
Volume:=236,872
Gross Margin:=70.2%
52 Week Low:=35.93
Ask (Size):=61.71 (100)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=61.75
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-0.5100 (-0.8191%)

(slrc)
Price / Book:=23.42
% Change:=-0.24%
Prev. Close:=25.10
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=431,341
Earnings (TTM):=$128,899,000
Price / Earnings:=6.713
Yield %:=9.6
Today's Low:=24.93
Today's Volume:=181K
Quick Ratio:=0:1
Today's High:=25.09
6 Month:=+0.11 (0.44%)
1 Month:=+1.00 (4.16%)
Today's Open:=25.00
Shares Outstanding:=36,477,607
Bid (Size):=25.04 (2200)
Updating Price:= 25.04 USD
Price / Sales:=2.97
3 Month:=+0.47 (1.91%)
1 Year:=+6.22 (33.05%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=913M
YTD:=+0.26 (1.05%)
Change:=-0.06
Volume:=181,062
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=25.06 (100)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=25.04
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=-0.0600 (-0.2390%)

(smg)
Price / Book:=2.13
% Change:=+0.15%
Prev. Close:=51.77
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=3,215,695
Earnings (TTM):=$253,000,000
Price / Earnings:=15.81
Yield %:=1.9
Today's Low:=51.04
Today's Volume:=746K
Quick Ratio:=0.8:1
Today's High:=51.93
6 Month:=+1.96 (3.93%)
1 Month:=-0.57 (-1.09%)
Today's Open:=51.24
Shares Outstanding:=64,966,209
Bid (Size):=51.86 (400)
Updating Price:= 51.85 USD
Price / Sales:=47.32
3 Month:=-7.72 (-12.96%)
1 Year:=+7.40 (16.65%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=+1.08 (2.13%)
Change:=+0.08
Volume:=745,916
Gross Margin:=39.6%
52 Week Low:=43.88
Ask (Size):=51.87 (500)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=51.85
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+0.0800 (+0.1545%)

(smod)
Price / Book:=4.89
% Change:=+0.11%
Prev. Close:=9.170
Profit Margin:=7.9%
Total Debt/Equity:=0.17:1
Current Ratio:=3.1:1
Short Interest:=2,370,732
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=494K
Quick Ratio:=2.2:1
Today's High:=9.185
6 Month:=+3.27 (55.33%)
1 Month:=-0.01 (-0.11%)
Today's Open:=9.180
Shares Outstanding:=59,755,000
Bid (Size):=9.170 (114300)
Updating Price:= 9.180 USD
Price / Sales:=11.81
3 Month:=+1.32 (16.79%)
1 Year:=+4.29 (87.73%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=45,139,782
Market Cap:=549M
YTD:=+3.42 (59.38%)
Change:=+0.01
Volume:=494,027
Gross Margin:=23.5%
52 Week Low:=4.310
Ask (Size):=9.180 (20700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.180
Price / Free Cash Flow:=0.62
Revenue (TTM):=$770,039,000
Updating Change:=+0.0100 (+0.1091%)

(smrt)
Price / Book:=5.92
% Change:=-1.47%
Prev. Close:=10.17
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=1,005,134
Earnings (TTM):=$50,305,000
Price / Earnings:=9.027
Yield %:=null
Today's Low:=9.780
Today's Volume:=73K
Quick Ratio:=0.6:1
Today's High:=10.03
6 Month:=+0.84 (9.15%)
1 Month:=+1.36 (15.70%)
Today's Open:=9.980
Shares Outstanding:=44,946,512
Bid (Size):=10.01 (1400)
Updating Price:= 10.02 USD
Price / Sales:=26.34
3 Month:=-0.46 (-4.39%)
1 Year:=+4.08 (68.69%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=450M
YTD:=+0.77 (8.32%)
Change:=-0.15
Volume:=73,444
Gross Margin:=28.0%
52 Week Low:=5.900
Ask (Size):=10.03 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=10.02
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.1500 (-1.475%)

(smsi)
Price / Book:=2.83
% Change:=+0.96%
Prev. Close:=4.160
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,185,934
Earnings (TTM):=$3,001,000
Price / Earnings:=46.67
Yield %:=null
Today's Low:=4.001
Today's Volume:=351K
Quick Ratio:=5.8:1
Today's High:=4.220
6 Month:=-12.67 (-75.10%)
1 Month:=-0.31 (-6.87%)
Today's Open:=4.110
Shares Outstanding:=35,870,291
Bid (Size):=4.200 (5000)
Updating Price:= 4.200 USD
Price / Sales:=3.3
3 Month:=-5.01 (-54.40%)
1 Year:=-4.57 (-52.11%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=151M
YTD:=-11.54 (-73.32%)
Change:=+0.04
Volume:=350,615
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=4.210 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=4.200
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=+0.0400 (+0.9615%)

(sndk)
Price / Book:=24.6
% Change:=-1.33%
Prev. Close:=43.62
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,441,489
Earnings (TTM):=$1,289,575,000
Price / Earnings:=8.015
Yield %:=null
Today's Low:=42.71
Today's Volume:=4M
Quick Ratio:=3.9:1
Today's High:=43.44
6 Month:=-9.21 (-17.63%)
1 Month:=-0.20 (-0.46%)
Today's Open:=42.96
Shares Outstanding:=238,319,651
Bid (Size):=43.04 (300)
Updating Price:= 43.04 USD
Price / Sales:=21.12
3 Month:=-4.51 (-9.48%)
1 Year:=+1.27 (3.04%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-6.82 (-13.68%)
Change:=-0.58
Volume:=4,120,041
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=43.05 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=43.04
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=-0.5800 (-1.330%)

(snh)
Price / Book:=14.37
% Change:=+0.72%
Prev. Close:=23.53
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,326,065
Earnings (TTM):=$118,276,000
Price / Earnings:=26.63
Yield %:=6.2
Today's Low:=23.22
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=23.77
6 Month:=+1.43 (6.42%)
1 Month:=-0.09 (-0.38%)
Today's Open:=23.34
Shares Outstanding:=141,863,596
Bid (Size):=23.67 (200)
Updating Price:= 23.70 USD
Price / Sales:=2.5
3 Month:=+0.22 (0.94%)
1 Year:=+4.22 (21.66%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.76 (8.02%)
Change:=+0.17
Volume:=1,263,522
Gross Margin:=N/A
52 Week Low:=19.31
Ask (Size):=23.74 (100)
Latest Dividend:=1.48 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.70
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.1700 (+0.7225%)

(solr)
Price / Book:=0.75
% Change:=-3.51%
Prev. Close:=17.11
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=15,024,316
Earnings (TTM):=$174,755,000
Price / Earnings:=13.31
Yield %:=null
Today's Low:=16.05
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=16.60
6 Month:=+6.50 (64.94%)
1 Month:=+3.87 (30.62%)
Today's Open:=16.54
Shares Outstanding:=125,893,592
Bid (Size):=16.51 (500)
Updating Price:= 16.51 USD
Price / Sales:=7.14
3 Month:=+6.02 (57.39%)
1 Year:=+10.95 (196.94%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+7.39 (81.03%)
Change:=-0.60
Volume:=5,051,743
Gross Margin:=42.6%
52 Week Low:=5.550
Ask (Size):=16.52 (7400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=16.51
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.6000 (-3.507%)

(sonc)
Price / Book:=-0.78
% Change:=-1.46%
Prev. Close:=10.96
Profit Margin:=7.3%
Total Debt/Equity:=14.46:1
Current Ratio:=0.6:1
Short Interest:=4,652,725
Earnings (TTM):=$11,594,000
Price / Earnings:=43.20
Yield %:=null
Today's Low:=10.70
Today's Volume:=821K
Quick Ratio:=0.5:1
Today's High:=11.21
6 Month:=-0.51 (-4.51%)
1 Month:=+0.06 (0.56%)
Today's Open:=10.98
Shares Outstanding:=61,800,876
Bid (Size):=10.80 (11100)
Updating Price:= 10.80 USD
Price / Sales:=8.9
3 Month:=+1.40 (14.89%)
1 Year:=+3.44 (46.74%)
EBITDA Margin:=23.3%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=667M
YTD:=+0.68 (6.72%)
Change:=-0.16
Volume:=821,396
Gross Margin:=35.3%
52 Week Low:=7.280
Ask (Size):=10.81 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.80
Price / Free Cash Flow:=1.06
Revenue (TTM):=$549,867,000
Updating Change:=-0.1600 (-1.460%)

(sone)
Price / Book:=1.52
% Change:=-0.14%
Prev. Close:=7.400
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,776,299
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.290
Today's Volume:=326K
Quick Ratio:=1.6:1
Today's High:=7.450
6 Month:=+0.25 (3.50%)
1 Month:=-0.01 (-0.14%)
Today's Open:=7.300
Shares Outstanding:=53,438,360
Bid (Size):=7.390 (12300)
Updating Price:= 7.390 USD
Price / Sales:=4.04
3 Month:=+0.66 (9.81%)
1 Year:=+1.69 (29.65%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=395M
YTD:=+0.49 (7.10%)
Change:=-0.01
Volume:=326,329
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.400 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.390
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=-0.0100 (-0.1351%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.6000
Today's Volume:=5K
Quick Ratio:=null
Today's High:=0.6300
6 Month:=-0.02 (-3.08%)
1 Month:=-0.03 (-4.55%)
Today's Open:=0.6200
Shares Outstanding:=null
Bid (Size):=0.6000 (43268)
Updating Price:= 0.6300 EUR
Price / Sales:=null
3 Month:=-0.08 (-11.27%)
1 Year:=-0.03 (-4.55%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=4,742
Gross Margin:=null
52 Week Low:=0.5900
Ask (Size):=0.6300 (27862)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=-2.08%
Prev. Close:=15.90
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=22,860,258
Earnings (TTM):=$891,423,000
Price / Earnings:=12.56
Yield %:=2.5
Today's Low:=15.40
Today's Volume:=12M
Quick Ratio:=0.7:1
Today's High:=15.77
6 Month:=-8.11 (-34.25%)
1 Month:=+0.12 (0.78%)
Today's Open:=15.72
Shares Outstanding:=713,154,085
Bid (Size):=15.56 (50400)
Updating Price:= 15.57 USD
Price / Sales:=34.58
3 Month:=-5.03 (-24.42%)
1 Year:=-3.55 (-18.57%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.20 (-31.62%)
Change:=-0.33
Volume:=12,455,576
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.57 (65700)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.57
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=-0.3300 (-2.075%)

(spmd)
Price / Book:=-138.86
% Change:=-1.52%
Prev. Close:=3.950
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,712,382
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.850
Today's Volume:=56K
Quick Ratio:=1.3:1
Today's High:=4.000
6 Month:=-7.54 (-65.97%)
1 Month:=-0.07 (-1.77%)
Today's Open:=3.920
Shares Outstanding:=15,511,587
Bid (Size):=3.860 (400)
Updating Price:= 3.890 USD
Price / Sales:=94.12
3 Month:=-2.50 (-39.12%)
1 Year:=-12.75 (-76.62%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=60M
YTD:=-4.82 (-55.34%)
Change:=-0.06
Volume:=55,735
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.900 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.890
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=-0.0600 (-1.519%)

(spn)
Price / Book:=7.62
% Change:=-1.11%
Prev. Close:=39.63
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=2,632,475
Earnings (TTM):=$75,794,000
Price / Earnings:=41.25
Yield %:=null
Today's Low:=38.67
Today's Volume:=398K
Quick Ratio:=1.5:1
Today's High:=39.34
6 Month:=+4.77 (13.86%)
1 Month:=+4.91 (14.32%)
Today's Open:=38.88
Shares Outstanding:=79,655,451
Bid (Size):=38.45 (400)
Updating Price:= 39.19 USD
Price / Sales:=21.73
3 Month:=+0.16 (0.41%)
1 Year:=+20.35 (108.01%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+4.20 (12.00%)
Change:=-0.44
Volume:=398,015
Gross Margin:=46.3%
52 Week Low:=18.64
Ask (Size):=39.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=39.19
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=-0.4400 (-1.110%)

(sptn)
Price / Book:=2.85
% Change:=-0.91%
Prev. Close:=20.92
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,715,689
Earnings (TTM):=$32,307,000
Price / Earnings:=14.50
Yield %:=1.3
Today's Low:=20.51
Today's Volume:=122K
Quick Ratio:=0.6:1
Today's High:=21.10
6 Month:=+3.01 (16.99%)
1 Month:=+2.49 (13.65%)
Today's Open:=20.69
Shares Outstanding:=22,584,538
Bid (Size):=20.70 (100)
Updating Price:= 20.73 USD
Price / Sales:=112.16
3 Month:=+5.22 (33.66%)
1 Year:=+7.40 (55.51%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=468M
YTD:=+3.78 (22.30%)
Change:=-0.19
Volume:=122,281
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.81 (100)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.73
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-0.1900 (-0.9082%)

(spw)
Price / Book:=-4.34
% Change:=-0.54%
Prev. Close:=85.58
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,491,070
Earnings (TTM):=$206,300,000
Price / Earnings:=21.39
Yield %:=1.2
Today's Low:=83.75
Today's Volume:=205K
Quick Ratio:=0.9:1
Today's High:=85.12
6 Month:=+14.08 (19.82%)
1 Month:=+7.97 (10.33%)
Today's Open:=84.24
Shares Outstanding:=50,999,507
Bid (Size):=84.59 (100)
Updating Price:= 85.12 USD
Price / Sales:=98.04
3 Month:=+4.49 (5.57%)
1 Year:=+33.76 (65.73%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+13.63 (19.07%)
Change:=-0.46
Volume:=205,091
Gross Margin:=31.1%
52 Week Low:=50.80
Ask (Size):=85.62 (300)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=85.12
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-0.4600 (-0.5375%)

(srcl)
Price / Book:=-10.02
% Change:=-0.10%
Prev. Close:=93.00
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,058,047
Earnings (TTM):=$215,434,000
Price / Earnings:=37.62
Yield %:=null
Today's Low:=91.60
Today's Volume:=221K
Quick Ratio:=0.9:1
Today's High:=92.94
6 Month:=+13.66 (17.24%)
1 Month:=+7.36 (8.60%)
Today's Open:=92.35
Shares Outstanding:=85,848,988
Bid (Size):=92.90 (200)
Updating Price:= 92.91 USD
Price / Sales:=17.5
3 Month:=+0.63 (0.68%)
1 Year:=+28.94 (45.24%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+11.99 (14.82%)
Change:=-0.09
Volume:=221,457
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=92.91 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=92.91
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-0.0900 (-0.0968%)

(srdx)
Price / Book:=7.45
% Change:=-0.86%
Prev. Close:=11.66
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=700,671
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.12
Today's Volume:=37K
Quick Ratio:=3.6:1
Today's High:=11.70
6 Month:=-0.16 (-1.37%)
1 Month:=-1.89 (-14.05%)
Today's Open:=11.42
Shares Outstanding:=17,516,828
Bid (Size):=11.56 (1400)
Updating Price:= 11.56 USD
Price / Sales:=3.81
3 Month:=-1.43 (-11.01%)
1 Year:=-4.65 (-28.69%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=202M
YTD:=-0.31 (-2.61%)
Change:=-0.10
Volume:=36,923
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.57 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.56
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.1000 (-0.8576%)

(sri)
Price / Book:=3.52
% Change:=+0.20%
Prev. Close:=15.30
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=969,026
Earnings (TTM):=$12,192,000
Price / Earnings:=30.66
Yield %:=null
Today's Low:=15.03
Today's Volume:=94K
Quick Ratio:=1.4:1
Today's High:=15.45
6 Month:=-1.46 (-8.70%)
1 Month:=+1.29 (9.19%)
Today's Open:=15.03
Shares Outstanding:=26,449,565
Bid (Size):=15.29 (200)
Updating Price:= 15.33 USD
Price / Sales:=25.72
3 Month:=+0.95 (6.61%)
1 Year:=+8.11 (112.33%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=405M
YTD:=-0.46 (-2.91%)
Change:=+0.03
Volume:=94,140
Gross Margin:=25.1%
52 Week Low:=7.030
Ask (Size):=15.38 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=15.33
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=+0.0300 (+0.1961%)

(srsl)
Price / Book:=3.57
% Change:=-0.72%
Prev. Close:=9.700
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,019,681
Earnings (TTM):=$1,832,496
Price / Earnings:=80.25
Yield %:=null
Today's Low:=9.470
Today's Volume:=14K
Quick Ratio:=14.5:1
Today's High:=9.680
6 Month:=+0.48 (5.25%)
1 Month:=+1.19 (14.10%)
Today's Open:=9.520
Shares Outstanding:=14,906,799
Bid (Size):=9.640 (200)
Updating Price:= 9.630 USD
Price / Sales:=2.08
3 Month:=+1.24 (14.78%)
1 Year:=+0.23 (2.45%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=144M
YTD:=+0.82 (9.31%)
Change:=-0.07
Volume:=13,513
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.650 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.630
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.0700 (-0.7216%)

(srx)
Price / Book:=5.07
% Change:=-0.06%
Prev. Close:=31.14
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=2,104,809
Earnings (TTM):=$51,070,000
Price / Earnings:=21.46
Yield %:=null
Today's Low:=31.11
Today's Volume:=1M
Quick Ratio:=1.6:1
Today's High:=31.16
6 Month:=+9.65 (44.95%)
1 Month:=+0.18 (0.58%)
Today's Open:=31.15
Shares Outstanding:=46,862,713
Bid (Size):=31.07 (800)
Updating Price:= 31.12 USD
Price / Sales:=29.86
3 Month:=+0.10 (0.32%)
1 Year:=+11.92 (62.08%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.67 (52.18%)
Change:=-0.02
Volume:=1,244,735
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.12 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.12
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=-0.0200 (-0.0642%)

(srz)
Price / Book:=1.13
% Change:=+0.30%
Prev. Close:=9.920
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,655,031
Earnings (TTM):=$99,048,000
Price / Earnings:=22.11
Yield %:=null
Today's Low:=9.560
Today's Volume:=622K
Quick Ratio:=0.4:1
Today's High:=9.980
6 Month:=+2.95 (42.14%)
1 Month:=+1.57 (18.74%)
Today's Open:=9.700
Shares Outstanding:=57,394,506
Bid (Size):=9.930 (1200)
Updating Price:= 9.950 USD
Price / Sales:=23.91
3 Month:=-0.20 (-1.97%)
1 Year:=+7.41 (291.73%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=571M
YTD:=+4.50 (82.57%)
Change:=+0.03
Volume:=622,356
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=10.00 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.950
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.0300 (+0.3024%)

(ssp)
Price / Book:=9.36
% Change:=-2.26%
Prev. Close:=9.750
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,015,426
Earnings (TTM):=$122,391,000
Price / Earnings:=28.88
Yield %:=null
Today's Low:=9.430
Today's Volume:=177K
Quick Ratio:=2.6:1
Today's High:=9.630
6 Month:=-0.93 (-8.89%)
1 Month:=+1.13 (13.45%)
Today's Open:=9.600
Shares Outstanding:=47,206,194
Bid (Size):=9.490 (300)
Updating Price:= 9.530 USD
Price / Sales:=13.07
3 Month:=-0.31 (-3.15%)
1 Year:=+2.48 (35.18%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=450M
YTD:=-0.62 (-6.11%)
Change:=-0.22
Volume:=177,048
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.580 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=9.530
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.2200 (-2.256%)

(stba)
Price / Book:=10.75
% Change:=-4.20%
Prev. Close:=19.28
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,612,217
Earnings (TTM):=$38,471,000
Price / Earnings:=16.06
Yield %:=3.2
Today's Low:=18.38
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=19.06
6 Month:=-4.40 (-19.24%)
1 Month:=+0.72 (4.06%)
Today's Open:=18.96
Shares Outstanding:=28,055,914
Bid (Size):=18.47 (900)
Updating Price:= 18.47 USD
Price / Sales:=7.99
3 Month:=-3.68 (-16.61%)
1 Year:=-0.96 (-4.94%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=518M
YTD:=-4.12 (-18.24%)
Change:=-0.81
Volume:=62,282
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=18.49 (200)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=18.47
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=-0.8100 (-4.201%)

(stfc)
Price / Book:=21.51
% Change:=-1.78%
Prev. Close:=17.41
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=480,389
Earnings (TTM):=$24,300,000
Price / Earnings:=28.03
Yield %:=3.4
Today's Low:=17.02
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=17.26
6 Month:=+0.00 (0.00%)
1 Month:=+1.00 (6.21%)
Today's Open:=17.24
Shares Outstanding:=40,209,284
Bid (Size):=17.09 (200)
Updating Price:= 17.10 USD
Price / Sales:=35.04
3 Month:=-0.65 (-3.66%)
1 Year:=+2.11 (14.08%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=688M
YTD:=-0.32 (-1.84%)
Change:=-0.31
Volume:=17,420
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.13 (1400)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.10
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.3100 (-1.781%)

(sti)
Price / Book:=20.62
% Change:=-2.25%
Prev. Close:=26.26
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,498,452
Earnings (TTM):=$529,814,000
Price / Earnings:=69.38
Yield %:=0.2
Today's Low:=25.43
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=25.93
6 Month:=-4.08 (-13.71%)
1 Month:=+0.28 (1.10%)
Today's Open:=25.85
Shares Outstanding:=536,888,834
Bid (Size):=25.70 (900)
Updating Price:= 25.67 USD
Price / Sales:=19.07
3 Month:=-4.21 (-14.09%)
1 Year:=+3.05 (13.48%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=14B
YTD:=-3.84 (-13.01%)
Change:=-0.59
Volume:=3,742,270
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=25.80 (500)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=25.67
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.5900 (-2.247%)

(stnr)
Price / Book:=9
% Change:=+0.18%
Prev. Close:=49.50
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=478,802
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=48.90
Today's Volume:=41K
Quick Ratio:=1.1:1
Today's High:=49.80
6 Month:=+2.21 (4.66%)
1 Month:=+2.64 (5.62%)
Today's Open:=48.90
Shares Outstanding:=16,388,000
Bid (Size):=49.59 (800)
Updating Price:= 49.59 USD
Price / Sales:=42.75
3 Month:=+3.39 (7.34%)
1 Year:=+13.29 (36.61%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=813M
YTD:=+2.89 (6.19%)
Change:=+0.09
Volume:=40,645
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=49.66 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=49.59
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=+0.0900 (+0.1818%)

(stu)
Price / Book:=
% Change:=-0.71%
Prev. Close:=75.94
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=75.40
Today's Volume:=120
Quick Ratio:=:1
Today's High:=76.25
6 Month:=-0.90 (-1.18%)
1 Month:=+0.23 (0.31%)
Today's Open:=76.25
Shares Outstanding:=200,000
Bid (Size):=74.42 (1467)
Updating Price:= 75.40 EUR
Price / Sales:=
3 Month:=-2.38 (-3.06%)
1 Year:=+6.16 (8.90%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-0.04 (-0.05%)
Change:=-0.54
Volume:=120
Gross Margin:=
52 Week Low:=68.45
Ask (Size):=75.67 (5555)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=75.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.5400 (-0.7111%)

(stwd)
Price / Book:=18.64
% Change:=+0.28%
Prev. Close:=21.15
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=3,725,767
Earnings (TTM):=$82,552,000
Price / Earnings:=14.63
Yield %:=8.5
Today's Low:=20.90
Today's Volume:=804K
Quick Ratio:=0:1
Today's High:=21.25
6 Month:=-0.29 (-1.35%)
1 Month:=+0.57 (2.76%)
Today's Open:=20.97
Shares Outstanding:=71,208,465
Bid (Size):=21.19 (200)
Updating Price:= 21.21 USD
Price / Sales:=2
3 Month:=-0.73 (-3.33%)
1 Year:=+4.54 (27.23%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=2B
YTD:=-0.27 (-1.26%)
Change:=+0.06
Volume:=804,437
Gross Margin:=N/A
52 Week Low:=16.57
Ask (Size):=21.23 (400)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=21.21
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=+0.0600 (+0.2837%)

(stx)
Price / Book:=5.78
% Change:=+1.77%
Prev. Close:=16.64
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=15,801,802
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=16.51
Today's Volume:=9M
Quick Ratio:=1.2:1
Today's High:=16.95
6 Month:=+2.23 (15.20%)
1 Month:=+1.36 (8.77%)
Today's Open:=16.54
Shares Outstanding:=430,085,128
Bid (Size):=16.93 (4000)
Updating Price:= 16.93 USD
Price / Sales:=25.04
3 Month:=+2.17 (14.74%)
1 Year:=+4.18 (32.82%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.90 (12.67%)
Change:=+0.29
Volume:=8,939,200
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.94 (202900)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.93
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=+0.2950 (+1.773%)

(sui)
Price / Book:=-4.69
% Change:=-1.79%
Prev. Close:=39.15
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,252,923
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=38.06
Today's Volume:=91K
Quick Ratio:=0:1
Today's High:=38.52
6 Month:=+4.79 (14.23%)
1 Month:=+0.36 (0.95%)
Today's Open:=38.40
Shares Outstanding:=21,235,779
Bid (Size):=38.39 (100)
Updating Price:= 38.45 USD
Price / Sales:=12.57
3 Month:=+1.64 (4.46%)
1 Year:=+12.73 (49.49%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=817M
YTD:=+5.14 (15.43%)
Change:=-0.70
Volume:=90,653
Gross Margin:=N/A
52 Week Low:=25.60
Ask (Size):=38.55 (100)
Latest Dividend:=2.52 (2011-04-07)
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=38.45
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=-0.7000 (-1.788%)

(sumr)
Price / Book:=0.25
% Change:=-0.46%
Prev. Close:=8.650
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=751,021
Earnings (TTM):=$5,986,000
Price / Earnings:=23.92
Yield %:=null
Today's Low:=8.550
Today's Volume:=83K
Quick Ratio:=1.6:1
Today's High:=8.900
6 Month:=+0.70 (8.85%)
1 Month:=+0.42 (5.13%)
Today's Open:=8.550
Shares Outstanding:=17,475,237
Bid (Size):=8.610 (2900)
Updating Price:= 8.610 USD
Price / Sales:=11.95
3 Month:=+0.26 (3.11%)
1 Year:=+2.00 (30.26%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=150M
YTD:=+1.03 (13.59%)
Change:=-0.04
Volume:=83,354
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.630 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.610
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.0400 (-0.4624%)

(supx)
Price / Book:=15.17
% Change:=-1.82%
Prev. Close:=22.52
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=503,693
Earnings (TTM):=$12,282,000
Price / Earnings:=23.52
Yield %:=null
Today's Low:=21.98
Today's Volume:=19K
Quick Ratio:=6.3:1
Today's High:=22.50
6 Month:=-2.39 (-9.76%)
1 Month:=+1.10 (5.24%)
Today's Open:=22.38
Shares Outstanding:=12,714,713
Bid (Size):=22.11 (300)
Updating Price:= 22.11 USD
Price / Sales:=6.54
3 Month:=-0.25 (-1.12%)
1 Year:=-2.06 (-8.52%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=7,973,257
Market Cap:=281M
YTD:=-2.07 (-8.56%)
Change:=-0.41
Volume:=18,993
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=22.14 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.91
Price:=22.11
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-0.4100 (-1.821%)

(sur)
Price / Book:=
% Change:=-2.27%
Prev. Close:=0.2200
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2150
Today's Volume:=20K
Quick Ratio:=:1
Today's High:=0.2150
6 Month:=-0.24 (-52.75%)
1 Month:=-0.02 (-8.51%)
Today's Open:=0.2150
Shares Outstanding:=74,089,710
Bid (Size):=0.2200 (0)
Updating Price:= 0.2150 CAD
Price / Sales:=
3 Month:=-0.17 (-43.42%)
1 Year:=+0.07 (53.57%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=16M
YTD:=-0.25 (-53.76%)
Change:=-0.01
Volume:=20,000
Gross Margin:=
52 Week Low:=0.1300
Ask (Size):=0.2450 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2150
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-2.273%)

(svvs)
Price / Book:=1.86
% Change:=+0.10%
Prev. Close:=39.77
Profit Margin:=-4.6%
Total Debt/Equity:=3.85:1
Current Ratio:=1.4:1
Short Interest:=1,507,565
Earnings (TTM):=-$44,177,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.74
Today's Volume:=548K
Quick Ratio:=1.2:1
Today's High:=39.82
6 Month:=+12.78 (47.28%)
1 Month:=+0.64 (1.63%)
Today's Open:=39.74
Shares Outstanding:=57,544,610
Bid (Size):=39.79 (1400)
Updating Price:= 39.81 USD
Price / Sales:=16.92
3 Month:=+3.29 (9.01%)
1 Year:=+24.97 (168.26%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+14.29 (56.00%)
Change:=+0.04
Volume:=547,960
Gross Margin:=47.9%
52 Week Low:=14.62
Ask (Size):=39.80 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.81
Price / Free Cash Flow:=-2.06
Revenue (TTM):=$973,438,000
Updating Change:=+0.0400 (+0.1006%)

(swk)
Price / Book:=-10.29
% Change:=-1.12%
Prev. Close:=75.33
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=4,110,384
Earnings (TTM):=$465,500,000
Price / Earnings:=26.32
Yield %:=2.2
Today's Low:=73.83
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=74.57
6 Month:=+7.23 (10.75%)
1 Month:=+5.89 (8.59%)
Today's Open:=74.34
Shares Outstanding:=168,112,732
Bid (Size):=74.36 (300)
Updating Price:= 74.49 USD
Price / Sales:=56.68
3 Month:=-0.97 (-1.29%)
1 Year:=+24.87 (50.12%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=13B
YTD:=+7.62 (11.40%)
Change:=-0.84
Volume:=1,175,175
Gross Margin:=41.4%
52 Week Low:=49.01
Ask (Size):=74.63 (400)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=74.49
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=-0.8400 (-1.115%)

(swm)
Price / Book:=29
% Change:=-1.76%
Prev. Close:=58.49
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=986,267
Earnings (TTM):=$62,900,000
Price / Earnings:=15.74
Yield %:=1.1
Today's Low:=56.96
Today's Volume:=147K
Quick Ratio:=1.1:1
Today's High:=58.00
6 Month:=-7.54 (-11.60%)
1 Month:=+6.57 (12.91%)
Today's Open:=58.00
Shares Outstanding:=17,540,852
Bid (Size):=57.35 (100)
Updating Price:= 57.46 USD
Price / Sales:=41.53
3 Month:=+4.95 (9.43%)
1 Year:=+8.76 (17.99%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=1B
YTD:=-5.46 (-8.68%)
Change:=-1.03
Volume:=147,039
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=57.56 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=57.46
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=-1.030 (-1.761%)

(sxt)
Price / Book:=11.24
% Change:=+0.05%
Prev. Close:=38.74
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,573,305
Earnings (TTM):=$110,092,000
Price / Earnings:=17.46
Yield %:=2.2
Today's Low:=38.27
Today's Volume:=116K
Quick Ratio:=1.3:1
Today's High:=38.86
6 Month:=+1.71 (4.62%)
1 Month:=+3.32 (9.37%)
Today's Open:=38.27
Shares Outstanding:=50,061,307
Bid (Size):=38.72 (700)
Updating Price:= 38.76 USD
Price / Sales:=27.24
3 Month:=+1.54 (4.14%)
1 Year:=+12.97 (50.29%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+2.03 (5.53%)
Change:=+0.02
Volume:=115,977
Gross Margin:=34.1%
52 Week Low:=25.69
Ask (Size):=38.82 (600)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.80
Price:=38.76
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=+0.0200 (+0.0516%)

(sy)
Price / Book:=
% Change:=+1.98%
Prev. Close:=72.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.50
Today's Volume:=199
Quick Ratio:=:1
Today's High:=73.99
6 Month:=+8.08 (12.26%)
1 Month:=-9.91 (-11.81%)
Today's Open:=72.50
Shares Outstanding:=1,565,426
Bid (Size):=71.30 (25)
Updating Price:= 73.99 EUR
Price / Sales:=
3 Month:=-4.31 (-5.50%)
1 Year:=+12.59 (20.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=116M
YTD:=+8.10 (12.29%)
Change:=+1.44
Volume:=199
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=74.00 (50)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=73.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+1.440 (+1.985%)

(syke)
Price / Book:=8.98
% Change:=-0.45%
Prev. Close:=22.20
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,214,366
Earnings (TTM):=$24,942,000
Price / Earnings:=24.56
Yield %:=null
Today's Low:=21.81
Today's Volume:=228K
Quick Ratio:=2.8:1
Today's High:=22.26
6 Month:=+1.71 (8.39%)
1 Month:=+2.85 (14.81%)
Today's Open:=21.93
Shares Outstanding:=47,027,866
Bid (Size):=22.08 (800)
Updating Price:= 22.10 USD
Price / Sales:=25.38
3 Month:=+2.28 (11.50%)
1 Year:=+8.56 (63.22%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=1B
YTD:=+1.84 (9.08%)
Change:=-0.10
Volume:=228,010
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=22.11 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=22.10
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.1000 (-0.4505%)

(symc)
Price / Book:=-3.28
% Change:=-0.65%
Prev. Close:=19.86
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=7,971,309
Earnings (TTM):=$597,000,000
Price / Earnings:=25.96
Yield %:=null
Today's Low:=19.44
Today's Volume:=9M
Quick Ratio:=0.8:1
Today's High:=19.80
6 Month:=+2.11 (11.98%)
1 Month:=+1.29 (7.00%)
Today's Open:=19.67
Shares Outstanding:=755,541,093
Bid (Size):=19.71 (16200)
Updating Price:= 19.73 USD
Price / Sales:=8.19
3 Month:=+1.35 (7.34%)
1 Year:=+5.70 (40.63%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=15B
YTD:=+2.99 (17.86%)
Change:=-0.13
Volume:=9,104,464
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.72 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.73
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=-0.1300 (-0.6546%)

(symm)
Price / Book:=4.22
% Change:=-1.45%
Prev. Close:=6.200
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,493,964
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.011
Today's Volume:=52K
Quick Ratio:=2.6:1
Today's High:=6.180
6 Month:=-1.08 (-15.02%)
1 Month:=+0.70 (12.94%)
Today's Open:=6.090
Shares Outstanding:=43,265,146
Bid (Size):=6.090 (100)
Updating Price:= 6.110 USD
Price / Sales:=4.69
3 Month:=-0.12 (-1.93%)
1 Year:=+1.24 (25.46%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=264M
YTD:=-0.98 (-13.82%)
Change:=-0.09
Volume:=51,649
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.160 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.110
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.0900 (-1.452%)

(synm)
Price / Book:=0.36
% Change:=-2.16%
Prev. Close:=1.390
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,673,428
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.350
Today's Volume:=561K
Quick Ratio:=12:1
Today's High:=1.390
6 Month:=-0.46 (-25.27%)
1 Month:=-0.32 (-19.05%)
Today's Open:=1.390
Shares Outstanding:=81,965,610
Bid (Size):=1.360 (23900)
Updating Price:= 1.360 USD
Price / Sales:=0.06
3 Month:=-0.73 (-34.93%)
1 Year:=-0.30 (-18.07%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=111M
YTD:=-0.49 (-26.49%)
Change:=-0.03
Volume:=560,751
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.370 (10400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.360
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0300 (-2.158%)

(syno)
Price / Book:=7.59
% Change:=+0.59%
Prev. Close:=18.80
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=355,119
Earnings (TTM):=$6,747,000
Price / Earnings:=32.05
Yield %:=null
Today's Low:=18.57
Today's Volume:=17K
Quick Ratio:=9.3:1
Today's High:=18.99
6 Month:=+2.52 (15.38%)
1 Month:=+1.82 (10.65%)
Today's Open:=18.62
Shares Outstanding:=11,460,644
Bid (Size):=18.91 (100)
Updating Price:= 18.91 USD
Price / Sales:=6.55
3 Month:=-2.23 (-10.55%)
1 Year:=+4.88 (34.78%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=217M
YTD:=+2.80 (17.38%)
Change:=+0.11
Volume:=17,495
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=18.92 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=18.91
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=+0.1100 (+0.5851%)

(synt)
Price / Book:=11.42
% Change:=-0.23%
Prev. Close:=61.00
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=626,887
Earnings (TTM):=$113,511,000
Price / Earnings:=22.38
Yield %:=0.4
Today's Low:=60.11
Today's Volume:=141K
Quick Ratio:=4.5:1
Today's High:=61.02
6 Month:=+10.52 (20.90%)
1 Month:=+8.84 (16.99%)
Today's Open:=60.17
Shares Outstanding:=41,744,229
Bid (Size):=60.86 (400)
Updating Price:= 60.86 USD
Price / Sales:=13.45
3 Month:=+7.18 (13.38%)
1 Year:=+26.29 (76.05%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=3B
YTD:=+13.06 (27.32%)
Change:=-0.14
Volume:=140,572
Gross Margin:=40.7%
52 Week Low:=34.09
Ask (Size):=60.90 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=60.86
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=-0.1400 (-0.2295%)

(syx)
Price / Book:=10.28
% Change:=+0.77%
Prev. Close:=15.53
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=709,876
Earnings (TTM):=$44,366,000
Price / Earnings:=13.26
Yield %:=null
Today's Low:=15.17
Today's Volume:=48K
Quick Ratio:=0.8:1
Today's High:=15.68
6 Month:=+1.70 (12.19%)
1 Month:=+2.54 (19.37%)
Today's Open:=15.32
Shares Outstanding:=36,868,538
Bid (Size):=15.62 (400)
Updating Price:= 15.65 USD
Price / Sales:=97.77
3 Month:=+2.23 (16.62%)
1 Year:=+0.91 (6.17%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=577M
YTD:=+1.55 (10.99%)
Change:=+0.12
Volume:=47,557
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=15.71 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=15.65
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=+0.1200 (+0.7727%)

(t)
Price / Book:=-3.55
% Change:=-0.32%
Prev. Close:=31.23
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=53,994,948
Earnings (TTM):=$21,085,000,000
Price / Earnings:=9.210
Yield %:=5.4
Today's Low:=31.02
Today's Volume:=17M
Quick Ratio:=0.4:1
Today's High:=31.29
6 Month:=+1.15 (3.84%)
1 Month:=+0.77 (2.54%)
Today's Open:=31.05
Shares Outstanding:=5,922,000,000
Bid (Size):=31.13 (31600)
Updating Price:= 31.13 USD
Price / Sales:=21.11
3 Month:=+0.66 (2.17%)
1 Year:=+6.72 (27.53%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=184B
YTD:=+1.75 (5.96%)
Change:=-0.10
Volume:=16,930,818
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=31.14 (24800)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=31.13
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=-0.1000 (-0.3202%)

(tal)
Price / Book:=11.28
% Change:=-3.12%
Prev. Close:=35.58
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=1,424,587
Earnings (TTM):=$84,412,000
Price / Earnings:=12.63
Yield %:=5.7
Today's Low:=33.93
Today's Volume:=481K
Quick Ratio:=0.4:1
Today's High:=35.11
6 Month:=+3.86 (12.61%)
1 Month:=+3.95 (12.94%)
Today's Open:=35.00
Shares Outstanding:=33,372,575
Bid (Size):=33.94 (400)
Updating Price:= 34.47 USD
Price / Sales:=12.34
3 Month:=-1.57 (-4.36%)
1 Year:=+13.33 (63.06%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+3.60 (11.66%)
Change:=-1.11
Volume:=481,185
Gross Margin:=85.2%
52 Week Low:=20.94
Ask (Size):=35.15 (400)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=34.47
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-1.110 (-3.120%)

(tap)
Price / Book:=8.91
% Change:=-1.11%
Prev. Close:=45.05
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,540,792
Earnings (TTM):=$687,200,000
Price / Earnings:=12.11
Yield %:=2.8
Today's Low:=44.43
Today's Volume:=871K
Quick Ratio:=1.3:1
Today's High:=44.77
6 Month:=-3.95 (-8.14%)
1 Month:=+0.51 (1.16%)
Today's Open:=44.75
Shares Outstanding:=162,146,978
Bid (Size):=44.51 (200)
Updating Price:= 44.55 USD
Price / Sales:=17.56
3 Month:=-3.04 (-6.39%)
1 Year:=+2.02 (4.75%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-5.64 (-11.24%)
Change:=-0.50
Volume:=871,304
Gross Margin:=51.0%
52 Week Low:=42.12
Ask (Size):=44.61 (600)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=44.55
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=-0.5000 (-1.110%)

(tasr)
Price / Book:=1.82
% Change:=-0.44%
Prev. Close:=4.520
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,851,689
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.410
Today's Volume:=146K
Quick Ratio:=4.7:1
Today's High:=4.520
6 Month:=-0.38 (-7.79%)
1 Month:=+0.04 (0.90%)
Today's Open:=4.440
Shares Outstanding:=60,624,346
Bid (Size):=4.500 (5800)
Updating Price:= 4.500 USD
Price / Sales:=1.42
3 Month:=+0.41 (10.02%)
1 Year:=+0.76 (20.32%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=273M
YTD:=-0.20 (-4.26%)
Change:=-0.02
Volume:=146,428
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.510 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.500
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.0200 (-0.4425%)

(tast)
Price / Book:=-6.67
% Change:=-2.75%
Prev. Close:=10.89
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=381,886
Earnings (TTM):=$11,848,000
Price / Earnings:=19.61
Yield %:=null
Today's Low:=10.49
Today's Volume:=46K
Quick Ratio:=0.2:1
Today's High:=10.71
6 Month:=+2.83 (36.47%)
1 Month:=+1.61 (17.93%)
Today's Open:=10.71
Shares Outstanding:=22,061,187
Bid (Size):=10.60 (100)
Updating Price:= 10.59 USD
Price / Sales:=36.18
3 Month:=+1.42 (15.49%)
1 Year:=+6.59 (164.75%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=234M
YTD:=+3.17 (42.72%)
Change:=-0.30
Volume:=45,820
Gross Margin:=19.7%
52 Week Low:=4.000
Ask (Size):=10.62 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.59
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=-0.3000 (-2.755%)

(tat)
Price / Book:=0.75
% Change:=+2.45%
Prev. Close:=1.630
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=9,862,718
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.615
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=1.700
6 Month:=-1.58 (-48.62%)
1 Month:=-0.39 (-18.93%)
Today's Open:=1.650
Shares Outstanding:=304,846,000
Bid (Size):=1.610 (200)
Updating Price:= 1.670 USD
Price / Sales:=0.29
3 Month:=-1.41 (-45.78%)
1 Year:=-1.33 (-44.33%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=509M
YTD:=-1.66 (-49.85%)
Change:=+0.04
Volume:=1,879,167
Gross Margin:=32.3%
52 Week Low:=1.610
Ask (Size):=1.700 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.670
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=+0.0400 (+2.454%)

(tayc)
Price / Book:=4.48
% Change:=-0.11%
Prev. Close:=9.050
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,683,478
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.940
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=9.148
6 Month:=-4.47 (-33.09%)
1 Month:=+0.19 (2.15%)
Today's Open:=8.940
Shares Outstanding:=20,243,822
Bid (Size):=9.060 (200)
Updating Price:= 9.040 USD
Price / Sales:=13.75
3 Month:=-0.91 (-9.15%)
1 Year:=-3.50 (-27.91%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=183M
YTD:=-4.11 (-31.25%)
Change:=-0.01
Volume:=6,841
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=9.070 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=9.040
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=-0.0100 (-0.1105%)

(tbnk)
Price / Book:=18.99
% Change:=-0.49%
Prev. Close:=20.59
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=418,026
Earnings (TTM):=$12,567,000
Price / Earnings:=18.46
Yield %:=1.7
Today's Low:=20.36
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=20.63
6 Month:=+0.77 (3.90%)
1 Month:=+0.78 (3.96%)
Today's Open:=20.50
Shares Outstanding:=11,980,510
Bid (Size):=20.49 (1200)
Updating Price:= 20.49 USD
Price / Sales:=5.48
3 Month:=+0.31 (1.54%)
1 Year:=+2.29 (12.58%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=245M
YTD:=+0.58 (2.91%)
Change:=-0.10
Volume:=16,488
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.54 (200)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=20.92
Price:=20.49
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=-0.1000 (-0.4857%)

(tc)
Price / Book:=9.25
% Change:=-0.87%
Prev. Close:=10.35
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=9,262,889
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.08
Today's Volume:=1M
Quick Ratio:=3.2:1
Today's High:=10.27
6 Month:=-4.49 (-30.44%)
1 Month:=+0.09 (0.88%)
Today's Open:=10.24
Shares Outstanding:=167,631,203
Bid (Size):=10.06 (500)
Updating Price:= 10.26 USD
Price / Sales:=4.02
3 Month:=-3.20 (-23.77%)
1 Year:=+1.50 (17.12%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.46 (-30.30%)
Change:=-0.09
Volume:=1,334,496
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.48 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=10.26
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=-0.0900 (-0.8696%)

(tcb)
Price / Book:=9.78
% Change:=-2.46%
Prev. Close:=14.20
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=12,965,934
Earnings (TTM):=$142,329,000
Price / Earnings:=13.99
Yield %:=1.4
Today's Low:=13.81
Today's Volume:=819K
Quick Ratio:=0:1
Today's High:=14.08
6 Month:=-1.94 (-12.29%)
1 Month:=-0.57 (-3.95%)
Today's Open:=14.02
Shares Outstanding:=159,033,249
Bid (Size):=13.84 (100)
Updating Price:= 13.85 USD
Price / Sales:=9.38
3 Month:=-2.03 (-12.78%)
1 Year:=-1.76 (-11.27%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-0.96 (-6.48%)
Change:=-0.35
Volume:=819,155
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=14.26 (600)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.66
Price:=13.85
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=-0.3500 (-2.465%)

(tco)
Price / Book:=-6.77
% Change:=+0.26%
Prev. Close:=62.37
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,566,546
Earnings (TTM):=$68,320,000
Price / Earnings:=66.52
Yield %:=2.9
Today's Low:=61.42
Today's Volume:=478K
Quick Ratio:=0:1
Today's High:=62.63
6 Month:=+11.61 (22.80%)
1 Month:=+4.61 (7.96%)
Today's Open:=61.52
Shares Outstanding:=55,875,846
Bid (Size):=62.44 (100)
Updating Price:= 62.53 USD
Price / Sales:=11.79
3 Month:=+9.03 (16.88%)
1 Year:=+26.55 (73.79%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+12.05 (23.87%)
Change:=+0.16
Volume:=477,917
Gross Margin:=N/A
52 Week Low:=35.60
Ask (Size):=62.66 (100)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.54
Price:=62.53
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=+0.1600 (+0.2565%)

(tcrd)
Price / Book:=13.07
% Change:=-0.38%
Prev. Close:=13.21
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=289,915
Earnings (TTM):=$7,791,230
Price / Earnings:=33.74
Yield %:=7.7
Today's Low:=13.00
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=13.19
6 Month:=-0.11 (-0.83%)
1 Month:=+0.02 (0.15%)
Today's Open:=13.06
Shares Outstanding:=20,220,197
Bid (Size):=13.16 (300)
Updating Price:= 13.16 USD
Price / Sales:=0.61
3 Month:=-0.49 (-3.59%)
1 Year:=+2.21 (20.18%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=266M
YTD:=+0.15 (1.15%)
Change:=-0.05
Volume:=22,389
Gross Margin:=N/A
52 Week Low:=10.58
Ask (Size):=13.19 (1100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=13.16
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.0500 (-0.3785%)

(tdy)
Price / Book:=-2.33
% Change:=-1.73%
Prev. Close:=51.41
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,246,534
Earnings (TTM):=$127,600,000
Price / Earnings:=14.69
Yield %:=null
Today's Low:=50.46
Today's Volume:=210K
Quick Ratio:=0.9:1
Today's High:=51.00
6 Month:=+5.52 (12.27%)
1 Month:=+3.76 (8.04%)
Today's Open:=50.73
Shares Outstanding:=36,727,575
Bid (Size):=50.47 (500)
Updating Price:= 50.52 USD
Price / Sales:=45.55
3 Month:=-1.34 (-2.58%)
1 Year:=+13.87 (37.84%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+6.55 (14.90%)
Change:=-0.89
Volume:=209,830
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=50.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=50.52
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=-0.8900 (-1.731%)

(te)
Price / Book:=9.9
% Change:=-0.26%
Prev. Close:=19.22
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=6,432,385
Earnings (TTM):=$234,900,000
Price / Earnings:=17.59
Yield %:=4.5
Today's Low:=19.02
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=19.19
6 Month:=+1.17 (6.50%)
1 Month:=+0.68 (3.68%)
Today's Open:=19.04
Shares Outstanding:=214,936,829
Bid (Size):=19.18 (200)
Updating Price:= 19.17 USD
Price / Sales:=15.69
3 Month:=+0.20 (1.05%)
1 Year:=+3.86 (25.21%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.37 (7.70%)
Change:=-0.05
Volume:=1,351,756
Gross Margin:=43.1%
52 Week Low:=15.12
Ask (Size):=19.19 (700)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=19.17
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.0500 (-0.2601%)

(tecua)
Price / Book:=23.43
% Change:=+1.36%
Prev. Close:=10.30
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=665,655
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.01
Today's Volume:=29K
Quick Ratio:=0.9:1
Today's High:=10.45
6 Month:=-2.75 (-20.85%)
1 Month:=+0.54 (5.45%)
Today's Open:=10.11
Shares Outstanding:=13,401,938
Bid (Size):=10.44 (300)
Updating Price:= 10.44 USD
Price / Sales:=50.76
3 Month:=+0.15 (1.46%)
1 Year:=-0.41 (-3.78%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=140M
YTD:=-2.61 (-20.00%)
Change:=+0.14
Volume:=28,919
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.46 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.44
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=+0.1400 (+1.359%)

(ten)
Price / Book:=-0.79
% Change:=-1.43%
Prev. Close:=46.16
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,711,341
Earnings (TTM):=$79,000,000
Price / Earnings:=35.83
Yield %:=null
Today's Low:=44.49
Today's Volume:=639K
Quick Ratio:=0.7:1
Today's High:=45.60
6 Month:=+1.90 (4.36%)
1 Month:=+6.06 (15.37%)
Today's Open:=45.30
Shares Outstanding:=60,457,773
Bid (Size):=45.50 (100)
Updating Price:= 45.50 USD
Price / Sales:=105.54
3 Month:=+3.18 (7.51%)
1 Year:=+25.83 (131.32%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+4.34 (10.54%)
Change:=-0.66
Volume:=638,527
Gross Margin:=17.1%
52 Week Low:=19.29
Ask (Size):=45.60 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=45.50
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-0.6600 (-1.430%)

(ter)
Price / Book:=6
% Change:=-1.84%
Prev. Close:=15.19
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=21,605,414
Earnings (TTM):=$424,502,000
Price / Earnings:=8.376
Yield %:=null
Today's Low:=14.68
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=14.96
6 Month:=+1.43 (10.61%)
1 Month:=+0.08 (0.54%)
Today's Open:=14.94
Shares Outstanding:=185,438,574
Bid (Size):=14.90 (400)
Updating Price:= 14.91 USD
Price / Sales:=8.93
3 Month:=-3.59 (-19.41%)
1 Year:=+5.42 (57.11%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=+0.87 (6.20%)
Change:=-0.28
Volume:=2,097,737
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=14.96 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=14.91
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.2800 (-1.843%)

(teva)
Price / Book:=1.3
% Change:=+0.26%
Prev. Close:=49.34
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=8,526,933
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=48.97
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=49.57
6 Month:=-2.64 (-5.07%)
1 Month:=-0.48 (-0.96%)
Today's Open:=49.23
Shares Outstanding:=892,000,000
Bid (Size):=49.47 (900)
Updating Price:= 49.47 USD
Price / Sales:=18.55
3 Month:=-1.30 (-2.56%)
1 Year:=-3.68 (-6.92%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=44B
YTD:=-2.66 (-5.10%)
Change:=+0.13
Volume:=3,034,617
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=49.48 (200)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=49.47
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=+0.1300 (+0.2635%)

(tfx)
Price / Book:=-12.71
% Change:=-0.08%
Prev. Close:=62.69
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,303,759
Earnings (TTM):=$242,691,000
Price / Earnings:=23.73
Yield %:=2.2
Today's Low:=62.08
Today's Volume:=225K
Quick Ratio:=1.5:1
Today's High:=62.72
6 Month:=+8.45 (15.59%)
1 Month:=+4.09 (6.99%)
Today's Open:=62.20
Shares Outstanding:=40,278,041
Bid (Size):=62.57 (400)
Updating Price:= 62.64 USD
Price / Sales:=43.92
3 Month:=+3.84 (6.53%)
1 Year:=+8.67 (16.06%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+8.83 (16.41%)
Change:=-0.05
Volume:=225,213
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.71 (400)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.64
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=-0.0500 (-0.0798%)

(tg)
Price / Book:=10.06
% Change:=+0.16%
Prev. Close:=19.35
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=722,248
Earnings (TTM):=$27,913,000
Price / Earnings:=22.28
Yield %:=1
Today's Low:=19.05
Today's Volume:=59K
Quick Ratio:=2:1
Today's High:=19.39
6 Month:=+0.08 (0.41%)
1 Month:=+1.33 (7.37%)
Today's Open:=19.06
Shares Outstanding:=32,003,590
Bid (Size):=18.56 (200)
Updating Price:= 19.38 USD
Price / Sales:=23.62
3 Month:=-3.49 (-15.26%)
1 Year:=+3.54 (22.35%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=620M
YTD:=+0.00 (0.00%)
Change:=+0.03
Volume:=58,659
Gross Margin:=24.1%
52 Week Low:=15.74
Ask (Size):=19.37 (100)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.38
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.0300 (+0.1550%)

(tgh)
Price / Book:=11.43
% Change:=-2.53%
Prev. Close:=31.21
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=435,491
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=30.24
Today's Volume:=126K
Quick Ratio:=0.8:1
Today's High:=30.99
6 Month:=+0.52 (1.74%)
1 Month:=+1.40 (4.82%)
Today's Open:=30.99
Shares Outstanding:=48,318,058
Bid (Size):=30.31 (800)
Updating Price:= 30.42 USD
Price / Sales:=6.25
3 Month:=-6.35 (-17.27%)
1 Year:=+6.81 (28.84%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=+1.93 (6.77%)
Change:=-0.79
Volume:=125,548
Gross Margin:=86.9%
52 Week Low:=23.34
Ask (Size):=30.50 (100)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=30.42
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.7900 (-2.531%)

(tgi)
Price / Book:=-31.53
% Change:=-0.54%
Prev. Close:=103.56
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=1,988,988
Earnings (TTM):=$149,899,000
Price / Earnings:=16.04
Yield %:=0.2
Today's Low:=101.66
Today's Volume:=253K
Quick Ratio:=0.4:1
Today's High:=103.05
6 Month:=+9.09 (9.68%)
1 Month:=+11.27 (12.29%)
Today's Open:=102.40
Shares Outstanding:=24,518,500
Bid (Size):=101.86 (300)
Updating Price:= 103.00 USD
Price / Sales:=118.5
3 Month:=+15.17 (17.27%)
1 Year:=+38.72 (60.24%)
EBITDA Margin:=14.1%
Annual Dividend:=0.16
Float:=19,164,635
Market Cap:=3B
YTD:=+13.59 (15.20%)
Change:=-0.56
Volume:=253,493
Gross Margin:=22.3%
52 Week Low:=63.69
Ask (Size):=105.57 (300)
Latest Dividend:=0.16 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=103.00
Price / Free Cash Flow:=-12.2
Revenue (TTM):=$2,905,348,000
Updating Change:=-0.5600 (-0.5407%)

(thff)
Price / Book:=24.61
% Change:=-0.44%
Prev. Close:=33.91
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=344,435
Earnings (TTM):=$31,161,000
Price / Earnings:=14.18
Yield %:=2.8
Today's Low:=33.40
Today's Volume:=78K
Quick Ratio:=0:1
Today's High:=33.89
6 Month:=-0.68 (-1.97%)
1 Month:=+2.72 (8.76%)
Today's Open:=33.53
Shares Outstanding:=13,151,630
Bid (Size):=33.76 (1000)
Updating Price:= 33.76 USD
Price / Sales:=11.86
3 Month:=-0.22 (-0.65%)
1 Year:=+8.32 (32.70%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=444M
YTD:=-1.38 (-3.93%)
Change:=-0.15
Volume:=77,937
Gross Margin:=N/A
52 Week Low:=25.12
Ask (Size):=33.83 (200)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.76
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=-0.1500 (-0.4423%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.50 (42.90%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.33
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=-2.12%
Prev. Close:=29.28
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,759,185
Earnings (TTM):=$109,984,000
Price / Earnings:=14.12
Yield %:=1.4
Today's Low:=28.13
Today's Volume:=294K
Quick Ratio:=1.1:1
Today's High:=28.91
6 Month:=-5.29 (-15.58%)
1 Month:=-2.18 (-7.07%)
Today's Open:=28.91
Shares Outstanding:=55,840,010
Bid (Size):=28.58 (900)
Updating Price:= 28.66 USD
Price / Sales:=47.43
3 Month:=-4.71 (-14.11%)
1 Year:=+2.95 (11.47%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-5.30 (-15.61%)
Change:=-0.62
Volume:=294,030
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=28.73 (200)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=28.66
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=-0.6200 (-2.117%)

(thrx)
Price / Book:=-0.33
% Change:=-0.70%
Prev. Close:=24.40
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=5,979,357
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.95
Today's Volume:=294K
Quick Ratio:=8.8:1
Today's High:=24.62
6 Month:=-1.11 (-4.38%)
1 Month:=+1.21 (5.26%)
Today's Open:=23.95
Shares Outstanding:=74,693,843
Bid (Size):=24.23 (2900)
Updating Price:= 24.23 USD
Price / Sales:=0.3
3 Month:=-1.57 (-6.09%)
1 Year:=+12.40 (104.82%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.84 (-3.35%)
Change:=-0.17
Volume:=294,124
Gross Margin:=N/A
52 Week Low:=11.74
Ask (Size):=24.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.23
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=-0.1700 (-0.6967%)

(tie)
Price / Book:=6.96
% Change:=-1.56%
Prev. Close:=18.58
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=7,814,631
Earnings (TTM):=$92,900,000
Price / Earnings:=35.17
Yield %:=1.6
Today's Low:=18.09
Today's Volume:=1M
Quick Ratio:=3:1
Today's High:=18.37
6 Month:=+1.29 (7.59%)
1 Month:=+1.09 (6.34%)
Today's Open:=18.22
Shares Outstanding:=180,174,253
Bid (Size):=18.20 (600)
Updating Price:= 18.29 USD
Price / Sales:=4.95
3 Month:=-0.46 (-2.45%)
1 Year:=+0.69 (3.92%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.11 (6.46%)
Change:=-0.29
Volume:=1,337,985
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.45 (700)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.29
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.2900 (-1.561%)

(tif)
Price / Book:=17.84
% Change:=-0.90%
Prev. Close:=83.05
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=6,642,794
Earnings (TTM):=$385,041,000
Price / Earnings:=27.43
Yield %:=1.5
Today's Low:=81.65
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=82.86
6 Month:=+21.78 (35.99%)
1 Month:=+9.57 (13.16%)
Today's Open:=81.86
Shares Outstanding:=127,713,000
Bid (Size):=81.81 (600)
Updating Price:= 82.30 USD
Price / Sales:=25.16
3 Month:=+19.68 (31.43%)
1 Year:=+46.01 (126.78%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=11B
YTD:=+20.03 (32.17%)
Change:=-0.75
Volume:=1,979,436
Gross Margin:=63.5%
52 Week Low:=35.81
Ask (Size):=82.80 (600)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=82.30
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-0.7500 (-0.9031%)

(tiny)
Price / Book:=4.73
% Change:=-1.45%
Prev. Close:=5.530
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,183,101
Earnings (TTM):=$7,772,960
Price / Earnings:=21.80
Yield %:=null
Today's Low:=5.330
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=5.490
6 Month:=+1.10 (25.29%)
1 Month:=+0.04 (0.74%)
Today's Open:=5.430
Shares Outstanding:=31,000,601
Bid (Size):=5.450 (12800)
Updating Price:= 5.450 USD
Price / Sales:=0.61
3 Month:=+0.01 (0.18%)
1 Year:=+1.45 (36.25%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=169M
YTD:=+1.07 (24.43%)
Change:=-0.08
Volume:=72,733
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.470 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.450
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=-0.0800 (-1.447%)

(tisi)
Price / Book:=4.33
% Change:=-1.97%
Prev. Close:=25.41
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=713,627
Earnings (TTM):=$21,500,000
Price / Earnings:=22.85
Yield %:=null
Today's Low:=24.68
Today's Volume:=54K
Quick Ratio:=3:1
Today's High:=25.13
6 Month:=-0.74 (-2.88%)
1 Month:=+4.11 (19.76%)
Today's Open:=24.99
Shares Outstanding:=19,467,669
Bid (Size):=24.91 (600)
Updating Price:= 24.91 USD
Price / Sales:=24.24
3 Month:=-3.06 (-10.94%)
1 Year:=+12.06 (93.85%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=485M
YTD:=+0.71 (2.93%)
Change:=-0.50
Volume:=53,892
Gross Margin:=33.7%
52 Week Low:=12.75
Ask (Size):=24.92 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=24.91
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=-0.5000 (-1.968%)

(tjx)
Price / Book:=7.62
% Change:=+0.31%
Prev. Close:=54.99
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=10,149,699
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.40
Yield %:=1.4
Today's Low:=54.73
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=55.37
6 Month:=+12.16 (28.28%)
1 Month:=+4.85 (9.64%)
Today's Open:=54.78
Shares Outstanding:=386,107,203
Bid (Size):=55.06 (300)
Updating Price:= 55.16 USD
Price / Sales:=57.36
3 Month:=+3.61 (7.00%)
1 Year:=+12.74 (30.03%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.77 (24.26%)
Change:=+0.17
Volume:=3,569,155
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.28 (300)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=55.80
Price:=55.16
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.1700 (+0.3091%)

(tklc)
Price / Book:=5.46
% Change:=-0.22%
Prev. Close:=9.210
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,498,771
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.990
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=9.220
6 Month:=-4.09 (-30.80%)
1 Month:=+0.61 (7.11%)
Today's Open:=9.060
Shares Outstanding:=68,983,245
Bid (Size):=9.190 (25200)
Updating Price:= 9.190 USD
Price / Sales:=6.03
3 Month:=+0.88 (10.59%)
1 Year:=-3.41 (-27.06%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=634M
YTD:=-2.72 (-22.84%)
Change:=-0.02
Volume:=1,312,271
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=9.210 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=9.190
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.0200 (-0.2172%)

(tkr)
Price / Book:=17.31
% Change:=-1.09%
Prev. Close:=52.49
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=716,059
Earnings (TTM):=$361,700,000
Price / Earnings:=14.54
Yield %:=1.5
Today's Low:=51.25
Today's Volume:=490K
Quick Ratio:=1.8:1
Today's High:=51.98
6 Month:=+2.13 (4.28%)
1 Month:=+2.63 (5.34%)
Today's Open:=51.44
Shares Outstanding:=97,906,557
Bid (Size):=51.91 (600)
Updating Price:= 51.92 USD
Price / Sales:=44.9
3 Month:=-0.52 (-0.99%)
1 Year:=+26.75 (106.28%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+4.19 (8.78%)
Change:=-0.57
Volume:=490,094
Gross Margin:=30.1%
52 Week Low:=24.88
Ask (Size):=52.04 (500)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=51.92
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-0.5700 (-1.086%)

(tmp)
Price / Book:=21.6
% Change:=+3.27%
Prev. Close:=39.70
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=406,635
Earnings (TTM):=$34,187,000
Price / Earnings:=13.10
Yield %:=3.4
Today's Low:=39.85
Today's Volume:=65K
Quick Ratio:=0:1
Today's High:=41.01
6 Month:=+0.36 (0.89%)
1 Month:=+4.37 (11.93%)
Today's Open:=40.19
Shares Outstanding:=10,882,620
Bid (Size):=40.91 (100)
Updating Price:= 41.00 USD
Price / Sales:=17.4
3 Month:=-1.20 (-2.84%)
1 Year:=+3.34 (8.87%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=446M
YTD:=+1.84 (4.70%)
Change:=+1.30
Volume:=64,955
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=41.45 (100)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=41.00
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=+1.300 (+3.275%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+5.66 (42.46%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.56 (155.59%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.390
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-0.29%
Prev. Close:=41.72
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=644,651
Earnings (TTM):=$36,579,000
Price / Earnings:=23.11
Yield %:=1.7
Today's Low:=40.63
Today's Volume:=35K
Quick Ratio:=1.6:1
Today's High:=41.75
6 Month:=+3.95 (10.49%)
1 Month:=+6.54 (18.65%)
Today's Open:=41.00
Shares Outstanding:=19,142,889
Bid (Size):=41.52 (400)
Updating Price:= 41.60 USD
Price / Sales:=36.05
3 Month:=+0.33 (0.80%)
1 Year:=+10.29 (32.86%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=796M
YTD:=+3.19 (8.31%)
Change:=-0.12
Volume:=34,892
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=41.74 (300)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=41.60
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-0.1200 (-0.2876%)

(tnk)
Price / Book:=8.56
% Change:=-0.87%
Prev. Close:=9.220
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=2,680,096
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=10.7
Today's Low:=9.040
Today's Volume:=361K
Quick Ratio:=1.6:1
Today's High:=9.238
6 Month:=-3.47 (-27.52%)
1 Month:=+0.11 (1.22%)
Today's Open:=9.200
Shares Outstanding:=N/A
Bid (Size):=9.100 (100)
Updating Price:= 9.140 USD
Price / Sales:=2.21
3 Month:=-1.61 (-14.98%)
1 Year:=-1.55 (-14.50%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.20 (-25.93%)
Change:=-0.08
Volume:=360,960
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=9.190 (1200)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=9.140
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.0800 (-0.8677%)

(tpgi)
Price / Book:=3.9
% Change:=-0.90%
Prev. Close:=3.340
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=1,021,905
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.290
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=3.360
6 Month:=-0.94 (-22.12%)
1 Month:=+0.07 (2.16%)
Today's Open:=3.290
Shares Outstanding:=37,094,995
Bid (Size):=3.320 (300)
Updating Price:= 3.310 USD
Price / Sales:=2.54
3 Month:=-0.36 (-9.81%)
1 Year:=+0.73 (28.29%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=123M
YTD:=-0.91 (-21.56%)
Change:=-0.03
Volume:=24,200
Gross Margin:=N/A
52 Week Low:=2.510
Ask (Size):=3.340 (8600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.310
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=-0.0300 (-0.8982%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.66 (37.57%)
1 Month:=+0.02 (0.21%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.61 (36.61%)
1 Year:=+3.14 (47.58%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=-1.95%
Prev. Close:=24.59
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,559,714
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.68
Today's Volume:=115K
Quick Ratio:=1.9:1
Today's High:=24.36
6 Month:=+3.36 (16.19%)
1 Month:=+2.92 (13.78%)
Today's Open:=24.08
Shares Outstanding:=41,114,789
Bid (Size):=24.11 (500)
Updating Price:= 24.11 USD
Price / Sales:=6.43
3 Month:=+1.21 (5.28%)
1 Year:=+8.53 (54.75%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=991M
YTD:=+4.04 (20.13%)
Change:=-0.48
Volume:=114,549
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=24.15 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=24.11
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=-0.4800 (-1.952%)

(trex)
Price / Book:=6.49
% Change:=-1.74%
Prev. Close:=25.32
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=2,906,054
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.55
Today's Volume:=166K
Quick Ratio:=0.5:1
Today's High:=25.20
6 Month:=-0.85 (-3.30%)
1 Month:=-1.93 (-7.20%)
Today's Open:=24.92
Shares Outstanding:=15,563,593
Bid (Size):=24.86 (200)
Updating Price:= 24.88 USD
Price / Sales:=20.58
3 Month:=-8.73 (-25.97%)
1 Year:=+4.31 (20.95%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=387M
YTD:=+0.92 (3.84%)
Change:=-0.44
Volume:=165,588
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=31.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=24.88
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=-0.4400 (-1.738%)

(trmk)
Price / Book:=12.5
% Change:=-1.17%
Prev. Close:=24.00
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=5,001,685
Earnings (TTM):=$101,194,000
Price / Earnings:=15.11
Yield %:=3.9
Today's Low:=23.59
Today's Volume:=141K
Quick Ratio:=0:1
Today's High:=23.78
6 Month:=-1.91 (-7.45%)
1 Month:=+0.62 (2.68%)
Today's Open:=23.76
Shares Outstanding:=63,991,264
Bid (Size):=23.70 (6100)
Updating Price:= 23.72 USD
Price / Sales:=8.86
3 Month:=-0.58 (-2.39%)
1 Year:=+3.57 (17.72%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=2B
YTD:=-1.12 (-4.51%)
Change:=-0.28
Volume:=141,243
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.72 (400)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.72
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.2800 (-1.167%)

(trow)
Price / Book:=10.74
% Change:=-1.55%
Prev. Close:=61.87
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,128,233
Earnings (TTM):=$713,800,000
Price / Earnings:=22.81
Yield %:=2
Today's Low:=60.15
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=61.14
6 Month:=-4.25 (-6.52%)
1 Month:=+2.87 (4.94%)
Today's Open:=60.80
Shares Outstanding:=259,750,308
Bid (Size):=60.91 (500)
Updating Price:= 60.91 USD
Price / Sales:=12.37
3 Month:=-7.01 (-10.32%)
1 Year:=+17.13 (39.13%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=16B
YTD:=-3.63 (-5.62%)
Change:=-0.96
Volume:=1,629,220
Gross Margin:=N/A
52 Week Low:=43.18
Ask (Size):=60.92 (4900)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=60.91
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=-0.9600 (-1.552%)

(trv)
Price / Book:=50.92
% Change:=-0.41%
Prev. Close:=58.90
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=10,917,394
Earnings (TTM):=$3,408,000,000
Price / Earnings:=8.014
Yield %:=2.8
Today's Low:=58.08
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=58.73
6 Month:=+3.42 (6.19%)
1 Month:=-2.40 (-3.93%)
Today's Open:=58.63
Shares Outstanding:=418,872,308
Bid (Size):=58.66 (600)
Updating Price:= 58.66 USD
Price / Sales:=60.33
3 Month:=-1.28 (-2.14%)
1 Year:=+10.08 (20.75%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=25B
YTD:=+2.95 (5.30%)
Change:=-0.24
Volume:=2,755,429
Gross Margin:=N/A
52 Week Low:=48.17
Ask (Size):=58.67 (100)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=58.66
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=-0.2400 (-0.4075%)

(tsn)
Price / Book:=9.47
% Change:=-2.00%
Prev. Close:=19.03
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=18,443,717
Earnings (TTM):=$907,000,000
Price / Earnings:=7.707
Yield %:=0.8
Today's Low:=18.56
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=18.98
6 Month:=+2.16 (13.10%)
1 Month:=+1.12 (6.39%)
Today's Open:=18.93
Shares Outstanding:=309,491,077
Bid (Size):=18.67 (500)
Updating Price:= 18.65 USD
Price / Sales:=80.35
3 Month:=-0.65 (-3.37%)
1 Year:=+2.12 (12.83%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.43 (8.30%)
Change:=-0.38
Volume:=6,138,812
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.70 (1200)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.65
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.3800 (-1.997%)

(tsra)
Price / Book:=10.77
% Change:=-1.05%
Prev. Close:=16.24
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,587,621
Earnings (TTM):=$58,731,000
Price / Earnings:=13.74
Yield %:=null
Today's Low:=15.87
Today's Volume:=486K
Quick Ratio:=19:1
Today's High:=16.17
6 Month:=-5.53 (-25.60%)
1 Month:=-0.06 (-0.37%)
Today's Open:=15.89
Shares Outstanding:=51,117,822
Bid (Size):=16.05 (7300)
Updating Price:= 16.07 USD
Price / Sales:=5.96
3 Month:=-2.13 (-11.70%)
1 Year:=+0.70 (4.55%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=821M
YTD:=-6.08 (-27.45%)
Change:=-0.17
Volume:=486,348
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=16.07 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=16.07
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=-0.1700 (-1.047%)

(ttec)
Price / Book:=6.55
% Change:=+0.91%
Prev. Close:=22.06
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=990,796
Earnings (TTM):=$47,060,000
Price / Earnings:=28.18
Yield %:=null
Today's Low:=21.73
Today's Volume:=272K
Quick Ratio:=2.7:1
Today's High:=22.39
6 Month:=+1.59 (7.69%)
1 Month:=+3.93 (21.44%)
Today's Open:=21.73
Shares Outstanding:=56,731,554
Bid (Size):=22.26 (1900)
Updating Price:= 22.26 USD
Price / Sales:=19.47
3 Month:=+1.81 (8.82%)
1 Year:=+9.83 (79.08%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+1.67 (8.11%)
Change:=+0.20
Volume:=272,201
Gross Margin:=28.6%
52 Week Low:=12.17
Ask (Size):=22.28 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=22.26
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=+0.2000 (+0.9066%)

(ttek)
Price / Book:=2.94
% Change:=+1.29%
Prev. Close:=23.27
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,305,629
Earnings (TTM):=$83,581,000
Price / Earnings:=17.46
Yield %:=null
Today's Low:=22.88
Today's Volume:=361K
Quick Ratio:=1.6:1
Today's High:=23.81
6 Month:=-0.84 (-3.44%)
1 Month:=+1.30 (5.84%)
Today's Open:=22.95
Shares Outstanding:=62,343,081
Bid (Size):=23.55 (1000)
Updating Price:= 23.57 USD
Price / Sales:=38.71
3 Month:=-1.55 (-6.17%)
1 Year:=+4.72 (25.04%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-1.49 (-5.95%)
Change:=+0.30
Volume:=361,371
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=23.57 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=23.57
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.3000 (+1.289%)

(tti)
Price / Book:=5.26
% Change:=-0.46%
Prev. Close:=13.11
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,983,687
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.78
Today's Volume:=426K
Quick Ratio:=1:1
Today's High:=13.08
6 Month:=+1.85 (16.52%)
1 Month:=+0.60 (4.82%)
Today's Open:=12.83
Shares Outstanding:=76,820,730
Bid (Size):=12.60 (300)
Updating Price:= 13.05 USD
Price / Sales:=11.58
3 Month:=-2.07 (-13.69%)
1 Year:=+4.86 (59.34%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=1B
YTD:=+1.18 (9.94%)
Change:=-0.06
Volume:=426,364
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=13.05
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.0600 (-0.4577%)

(tues)
Price / Book:=6.05
% Change:=-1.03%
Prev. Close:=4.870
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=1,814,033
Earnings (TTM):=$12,276,000
Price / Earnings:=16.62
Yield %:=null
Today's Low:=4.690
Today's Volume:=162K
Quick Ratio:=0.1:1
Today's High:=4.880
6 Month:=-0.51 (-9.57%)
1 Month:=+0.32 (7.11%)
Today's Open:=4.770
Shares Outstanding:=43,101,635
Bid (Size):=4.820 (3300)
Updating Price:= 4.820 USD
Price / Sales:=19.19
3 Month:=-0.24 (-4.74%)
1 Year:=+1.29 (36.54%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=208M
YTD:=-0.46 (-8.71%)
Change:=-0.05
Volume:=161,995
Gross Margin:=40.4%
52 Week Low:=3.510
Ask (Size):=4.830 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.820
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.0500 (-1.027%)

(tvl)
Price / Book:=-11.63
% Change:=-2.10%
Prev. Close:=4.770
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,237,201
Earnings (TTM):=$34,583,000
Price / Earnings:=7.413
Yield %:=null
Today's Low:=4.630
Today's Volume:=66K
Quick Ratio:=1.4:1
Today's High:=4.800
6 Month:=-0.77 (-14.15%)
1 Month:=+0.33 (7.60%)
Today's Open:=4.680
Shares Outstanding:=31,706,406
Bid (Size):=4.630 (100)
Updating Price:= 4.670 USD
Price / Sales:=7.62
3 Month:=-1.40 (-23.06%)
1 Year:=-0.17 (-3.51%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=148M
YTD:=-0.63 (-11.89%)
Change:=-0.10
Volume:=65,731
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.720 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.670
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.1000 (-2.096%)

(tw)
Price / Book:=-3.91
% Change:=-2.82%
Prev. Close:=65.89
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=429,331
Earnings (TTM):=$208,710,000
Price / Earnings:=22.00
Yield %:=0.5
Today's Low:=63.72
Today's Volume:=433K
Quick Ratio:=1.2:1
Today's High:=65.29
6 Month:=+10.60 (19.84%)
1 Month:=+3.04 (4.98%)
Today's Open:=65.04
Shares Outstanding:=54,416,217
Bid (Size):=64.00 (600)
Updating Price:= 64.03 USD
Price / Sales:=42.69
3 Month:=+7.25 (12.77%)
1 Year:=+25.20 (64.90%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+11.97 (22.99%)
Change:=-1.86
Volume:=433,062
Gross Margin:=87.9%
52 Week Low:=38.37
Ask (Size):=66.99 (100)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=64.03
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=-1.860 (-2.823%)

(twin)
Price / Book:=8.04
% Change:=+1.12%
Prev. Close:=40.15
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=297,740
Earnings (TTM):=$13,278,000
Price / Earnings:=34.70
Yield %:=0.8
Today's Low:=39.11
Today's Volume:=72K
Quick Ratio:=1:1
Today's High:=40.68
6 Month:=+13.93 (52.23%)
1 Month:=+8.67 (27.15%)
Today's Open:=39.45
Shares Outstanding:=11,355,894
Bid (Size):=40.60 (200)
Updating Price:= 40.60 USD
Price / Sales:=24.42
3 Month:=+8.80 (27.67%)
1 Year:=+29.72 (273.16%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=461M
YTD:=+10.74 (35.97%)
Change:=+0.45
Volume:=72,366
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=40.68 (1000)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=40.60
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=+0.4500 (+1.121%)

(two)
Price / Book:=9.9
% Change:=+0.28%
Prev. Close:=10.90
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,015,920
Earnings (TTM):=$52,805,044
Price / Earnings:=6.355
Yield %:=14.7
Today's Low:=10.86
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=10.98
6 Month:=+1.13 (11.53%)
1 Month:=+0.34 (3.21%)
Today's Open:=10.86
Shares Outstanding:=69,257,344
Bid (Size):=10.91 (2000)
Updating Price:= 10.93 USD
Price / Sales:=0.68
3 Month:=+0.51 (4.89%)
1 Year:=+2.75 (33.62%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=757M
YTD:=+1.14 (11.64%)
Change:=+0.03
Volume:=2,264,474
Gross Margin:=98.8%
52 Week Low:=8.130
Ask (Size):=10.95 (100)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.93
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=+0.0300 (+0.2752%)

(twx)
Price / Book:=-7.5
% Change:=-1.13%
Prev. Close:=37.06
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=29,436,608
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.50
Yield %:=2.5
Today's Low:=36.23
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=36.96
6 Month:=+3.47 (10.46%)
1 Month:=+1.53 (4.36%)
Today's Open:=36.60
Shares Outstanding:=1,070,820,677
Bid (Size):=36.62 (500)
Updating Price:= 36.64 USD
Price / Sales:=25.45
3 Month:=+0.40 (1.10%)
1 Year:=+8.42 (29.84%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=39B
YTD:=+4.47 (13.89%)
Change:=-0.42
Volume:=6,003,134
Gross Margin:=72.0%
52 Week Low:=27.99
Ask (Size):=37.06 (200)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=36.64
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.4200 (-1.133%)

(txn)
Price / Book:=8.08
% Change:=-1.73%
Prev. Close:=33.46
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,624,433
Earnings (TTM):=$3,236,000,000
Price / Earnings:=12.41
Yield %:=1.6
Today's Low:=32.46
Today's Volume:=8M
Quick Ratio:=2.5:1
Today's High:=33.27
6 Month:=+0.08 (0.24%)
1 Month:=-0.44 (-1.32%)
Today's Open:=33.01
Shares Outstanding:=1,161,168,787
Bid (Size):=32.84 (1900)
Updating Price:= 32.88 USD
Price / Sales:=12.19
3 Month:=-1.98 (-5.68%)
1 Year:=+9.76 (42.21%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=38B
YTD:=+0.38 (1.17%)
Change:=-0.58
Volume:=8,422,199
Gross Margin:=59.7%
52 Week Low:=22.93
Ask (Size):=32.96 (200)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=32.88
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.5800 (-1.733%)

(txt)
Price / Book:=5.09
% Change:=-0.68%
Prev. Close:=23.46
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,139,941
Earnings (TTM):=$123,000,000
Price / Earnings:=77.67
Yield %:=0.3
Today's Low:=22.75
Today's Volume:=5M
Quick Ratio:=2.1:1
Today's High:=23.34
6 Month:=-0.99 (-4.08%)
1 Month:=+1.42 (6.49%)
Today's Open:=23.08
Shares Outstanding:=276,619,984
Bid (Size):=23.30 (200)
Updating Price:= 23.30 USD
Price / Sales:=39.02
3 Month:=-4.72 (-16.85%)
1 Year:=+7.02 (43.12%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-0.34 (-1.44%)
Change:=-0.16
Volume:=4,651,079
Gross Margin:=21.3%
52 Week Low:=16.02
Ask (Size):=23.42 (300)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=23.30
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=-0.1600 (-0.6820%)

(tyl)
Price / Book:=-0.48
% Change:=-1.28%
Prev. Close:=27.36
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,591,170
Earnings (TTM):=$25,910,000
Price / Earnings:=36.50
Yield %:=null
Today's Low:=26.81
Today's Volume:=339K
Quick Ratio:=0.6:1
Today's High:=27.24
6 Month:=+6.57 (32.14%)
1 Month:=+2.23 (9.00%)
Today's Open:=27.07
Shares Outstanding:=32,041,000
Bid (Size):=26.96 (1000)
Updating Price:= 27.01 USD
Price / Sales:=9.12
3 Month:=+2.68 (11.02%)
1 Year:=+11.92 (78.99%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=865M
YTD:=+6.25 (30.11%)
Change:=-0.35
Volume:=339,199
Gross Margin:=47.4%
52 Week Low:=15.00
Ask (Size):=27.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=27.01
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.3500 (-1.279%)

(ueic)
Price / Book:=10.02
% Change:=+0.87%
Prev. Close:=25.31
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=916,700
Earnings (TTM):=$15,072,000
Price / Earnings:=24.08
Yield %:=null
Today's Low:=24.83
Today's Volume:=64K
Quick Ratio:=1:1
Today's High:=25.68
6 Month:=-3.22 (-11.20%)
1 Month:=+0.58 (2.32%)
Today's Open:=25.01
Shares Outstanding:=15,021,433
Bid (Size):=25.53 (1200)
Updating Price:= 25.53 USD
Price / Sales:=24.37
3 Month:=-3.76 (-12.84%)
1 Year:=+9.02 (54.63%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=383M
YTD:=-2.84 (-10.01%)
Change:=+0.22
Volume:=63,637
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=25.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=25.53
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=+0.2200 (+0.8692%)

(ufcs)
Price / Book:=26.21
% Change:=-0.45%
Prev. Close:=17.86
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=723,139
Earnings (TTM):=$33,931,000
Price / Earnings:=13.89
Yield %:=3.4
Today's Low:=17.63
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=17.83
6 Month:=-4.80 (-21.26%)
1 Month:=-0.26 (-1.44%)
Today's Open:=17.63
Shares Outstanding:=26,196,882
Bid (Size):=17.78 (700)
Updating Price:= 17.78 USD
Price / Sales:=22.52
3 Month:=-3.87 (-17.88%)
1 Year:=-1.28 (-6.72%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=466M
YTD:=-4.54 (-20.34%)
Change:=-0.08
Volume:=41,667
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=17.79 (1200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.78
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.0800 (-0.4479%)

(ufpi)
Price / Book:=20.57
% Change:=-1.22%
Prev. Close:=24.68
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,455,930
Earnings (TTM):=$12,754,000
Price / Earnings:=38.09
Yield %:=1.6
Today's Low:=23.94
Today's Volume:=128K
Quick Ratio:=1:1
Today's High:=24.60
6 Month:=-14.79 (-37.76%)
1 Month:=-2.09 (-7.90%)
Today's Open:=24.27
Shares Outstanding:=19,524,953
Bid (Size):=24.36 (300)
Updating Price:= 24.38 USD
Price / Sales:=96.55
3 Month:=-12.27 (-33.48%)
1 Year:=-5.18 (-17.52%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=476M
YTD:=-14.52 (-37.33%)
Change:=-0.30
Volume:=127,840
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=24.38 (1100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=24.38
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,885,127,000
Updating Change:=-0.3000 (-1.216%)

(ufs)
Price / Book:=78.74
% Change:=-1.01%
Prev. Close:=98.50
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=2,213,790
Earnings (TTM):=$680,000,000
Price / Earnings:=6.168
Yield %:=1.2
Today's Low:=95.63
Today's Volume:=321K
Quick Ratio:=1.9:1
Today's High:=97.53
6 Month:=+17.02 (21.15%)
1 Month:=+1.54 (1.60%)
Today's Open:=96.96
Shares Outstanding:=41,032,193
Bid (Size):=93.39 (400)
Updating Price:= 97.51 USD
Price / Sales:=141.74
3 Month:=+6.77 (7.46%)
1 Year:=+50.56 (107.69%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+21.59 (28.44%)
Change:=-0.99
Volume:=321,197
Gross Margin:=26.1%
52 Week Low:=46.24
Ask (Size):=97.99 (400)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=97.51
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-0.9900 (-1.005%)

(ugi)
Price / Book:=3.5
% Change:=-0.43%
Prev. Close:=32.50
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=776,794
Earnings (TTM):=$268,000,000
Price / Earnings:=13.65
Yield %:=3.2
Today's Low:=32.07
Today's Volume:=388K
Quick Ratio:=1:1
Today's High:=32.39
6 Month:=+0.57 (1.79%)
1 Month:=+1.32 (4.25%)
Today's Open:=32.22
Shares Outstanding:=111,653,607
Bid (Size):=32.32 (800)
Updating Price:= 32.36 USD
Price / Sales:=51.94
3 Month:=-0.72 (-2.18%)
1 Year:=+6.66 (25.91%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.78 (2.47%)
Change:=-0.14
Volume:=387,650
Gross Margin:=20.0%
52 Week Low:=25.30
Ask (Size):=32.41 (400)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=32.36
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.1400 (-0.4308%)

(uhs)
Price / Book:=-5.14
% Change:=-1.15%
Prev. Close:=54.64
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,611,372
Earnings (TTM):=$318,169,000
Price / Earnings:=19.50
Yield %:=0.4
Today's Low:=52.94
Today's Volume:=828K
Quick Ratio:=1.2:1
Today's High:=54.09
6 Month:=+10.00 (22.72%)
1 Month:=+2.48 (4.81%)
Today's Open:=53.93
Shares Outstanding:=90,330,760
Bid (Size):=53.88 (100)
Updating Price:= 54.01 USD
Price / Sales:=62.78
3 Month:=+3.94 (7.87%)
1 Year:=+17.58 (48.26%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+10.59 (24.39%)
Change:=-0.63
Volume:=827,695
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=54.14 (100)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=54.01
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=-0.6300 (-1.153%)

(uil)
Price / Book:=16
% Change:=-0.61%
Prev. Close:=33.01
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,839,297
Earnings (TTM):=$90,863,000
Price / Earnings:=16.32
Yield %:=5.3
Today's Low:=32.61
Today's Volume:=309K
Quick Ratio:=0.7:1
Today's High:=32.84
6 Month:=+3.11 (10.47%)
1 Month:=+1.27 (4.03%)
Today's Open:=32.72
Shares Outstanding:=50,526,613
Bid (Size):=32.01 (400)
Updating Price:= 32.81 USD
Price / Sales:=26.49
3 Month:=+1.72 (5.53%)
1 Year:=+7.58 (30.04%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.85 (9.51%)
Change:=-0.20
Volume:=309,376
Gross Margin:=32.8%
52 Week Low:=25.04
Ask (Size):=33.46 (400)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.81
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.2000 (-0.6059%)

(ulta)
Price / Book:=7.34
% Change:=+3.01%
Prev. Close:=66.69
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=4,373,600
Earnings (TTM):=$80,665,000
Price / Earnings:=52.44
Yield %:=null
Today's Low:=64.00
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=68.74
6 Month:=+34.18 (99.02%)
1 Month:=+19.00 (38.23%)
Today's Open:=65.88
Shares Outstanding:=61,197,344
Bid (Size):=68.65 (500)
Updating Price:= 68.70 USD
Price / Sales:=24.85
3 Month:=+18.85 (37.81%)
1 Year:=+46.49 (209.32%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+34.70 (102.06%)
Change:=+2.01
Volume:=1,059,542
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=68.70 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=68.70
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+2.010 (+3.014%)

(ulti)
Price / Book:=2.88
% Change:=-0.44%
Prev. Close:=57.13
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,737,167
Earnings (TTM):=$2,230,000
Price / Earnings:=517.09
Yield %:=null
Today's Low:=55.64
Today's Volume:=91K
Quick Ratio:=0.3:1
Today's High:=57.04
6 Month:=+7.77 (15.82%)
1 Month:=+5.74 (11.22%)
Today's Open:=56.19
Shares Outstanding:=25,838,907
Bid (Size):=56.84 (900)
Updating Price:= 56.88 USD
Price / Sales:=9.16
3 Month:=+0.41 (0.73%)
1 Year:=+23.98 (72.89%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+8.25 (16.96%)
Change:=-0.25
Volume:=91,484
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=56.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=56.88
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-0.2500 (-0.4376%)

(umbf)
Price / Book:=19.24
% Change:=+0.11%
Prev. Close:=45.15
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,212,273
Earnings (TTM):=$95,688,000
Price / Earnings:=18.99
Yield %:=1.8
Today's Low:=44.52
Today's Volume:=256K
Quick Ratio:=0:1
Today's High:=45.81
6 Month:=+2.35 (5.48%)
1 Month:=+3.68 (8.86%)
Today's Open:=44.52
Shares Outstanding:=40,516,582
Bid (Size):=45.20 (500)
Updating Price:= 45.20 USD
Price / Sales:=17.97
3 Month:=+6.86 (17.89%)
1 Year:=+10.13 (28.89%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+3.76 (9.07%)
Change:=+0.05
Volume:=255,747
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=45.22 (100)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.21
Price:=45.20
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+0.0500 (+0.1107%)

(umh)
Price / Book:=5.26
% Change:=-0.62%
Prev. Close:=11.32
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=404,425
Earnings (TTM):=$6,908,781
Price / Earnings:=21.63
Yield %:=6.7
Today's Low:=11.24
Today's Volume:=20K
Quick Ratio:=3.1:1
Today's High:=11.39
6 Month:=+0.50 (4.65%)
1 Month:=+1.32 (13.29%)
Today's Open:=11.39
Shares Outstanding:=14,181,108
Bid (Size):=11.23 (100)
Updating Price:= 11.25 USD
Price / Sales:=2.46
3 Month:=+0.88 (8.49%)
1 Year:=+0.92 (8.91%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=160M
YTD:=+1.05 (10.29%)
Change:=-0.07
Volume:=20,373
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=12.08 (400)
Latest Dividend:=0.72 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=11.25
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.0700 (-0.6184%)

(umpq)
Price / Book:=8.33
% Change:=-0.92%
Prev. Close:=12.02
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,629,855
Earnings (TTM):=$32,068,000
Price / Earnings:=42.54
Yield %:=1.7
Today's Low:=11.79
Today's Volume:=894K
Quick Ratio:=0:1
Today's High:=11.94
6 Month:=-0.72 (-5.70%)
1 Month:=+0.65 (5.77%)
Today's Open:=11.80
Shares Outstanding:=114,644,353
Bid (Size):=11.91 (9500)
Updating Price:= 11.91 USD
Price / Sales:=4.99
3 Month:=+0.41 (3.57%)
1 Year:=+0.79 (7.10%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.27 (-2.22%)
Change:=-0.11
Volume:=894,260
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.92 (2600)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.91
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=-0.1100 (-0.9151%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.63 (124.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=+0.22%
Prev. Close:=44.60
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,585,499
Earnings (TTM):=$77,135,000
Price / Earnings:=26.93
Yield %:=null
Today's Low:=43.64
Today's Volume:=132K
Quick Ratio:=0.6:1
Today's High:=44.72
6 Month:=+7.57 (20.39%)
1 Month:=+4.48 (11.14%)
Today's Open:=43.92
Shares Outstanding:=48,482,250
Bid (Size):=44.71 (300)
Updating Price:= 44.70 USD
Price / Sales:=89.93
3 Month:=-1.18 (-2.57%)
1 Year:=+14.72 (49.10%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+8.02 (21.86%)
Change:=+0.10
Volume:=132,125
Gross Margin:=19.0%
52 Week Low:=29.51
Ask (Size):=44.73 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=44.70
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=+0.1000 (+0.2242%)

(unp)
Price / Book:=36.79
% Change:=-1.84%
Prev. Close:=106.25
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=6,650,344
Earnings (TTM):=$2,903,000,000
Price / Earnings:=17.98
Yield %:=1.8
Today's Low:=103.46
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=105.86
6 Month:=+11.34 (12.20%)
1 Month:=+4.17 (4.16%)
Today's Open:=105.24
Shares Outstanding:=490,521,191
Bid (Size):=104.48 (500)
Updating Price:= 104.30 USD
Price / Sales:=35.66
3 Month:=+6.91 (7.10%)
1 Year:=+36.87 (54.68%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=51B
YTD:=+11.64 (12.56%)
Change:=-1.95
Volume:=3,392,584
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=105.80 (400)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=104.30
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=-1.950 (-1.835%)

(untd)
Price / Book:=-2.92
% Change:=+1.26%
Prev. Close:=6.330
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,990,793
Earnings (TTM):=$54,647,000
Price / Earnings:=10.86
Yield %:=6.4
Today's Low:=6.260
Today's Volume:=644K
Quick Ratio:=0.8:1
Today's High:=6.450
6 Month:=-0.46 (-6.70%)
1 Month:=+0.79 (14.06%)
Today's Open:=6.260
Shares Outstanding:=88,638,360
Bid (Size):=6.400 (21000)
Updating Price:= 6.410 USD
Price / Sales:=10.27
3 Month:=+0.02 (0.31%)
1 Year:=+0.99 (18.27%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=568M
YTD:=-0.19 (-2.88%)
Change:=+0.08
Volume:=644,462
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.410 (4100)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.410
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=+0.0800 (+1.264%)

(upl)
Price / Book:=7.93
% Change:=-0.81%
Prev. Close:=46.70
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,887,388
Earnings (TTM):=$330,805,000
Price / Earnings:=21.75
Yield %:=null
Today's Low:=45.80
Today's Volume:=902K
Quick Ratio:=0.5:1
Today's High:=46.41
6 Month:=-0.20 (-0.43%)
1 Month:=-1.47 (-3.08%)
Today's Open:=45.92
Shares Outstanding:=152,930,455
Bid (Size):=45.40 (500)
Updating Price:= 46.32 USD
Price / Sales:=6.3
3 Month:=-3.14 (-6.35%)
1 Year:=+1.61 (3.60%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-1.45 (-3.04%)
Change:=-0.38
Volume:=901,951
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=46.59 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=46.32
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-0.3800 (-0.8137%)

(ups)
Price / Book:=5.53
% Change:=-1.06%
Prev. Close:=75.37
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,172,086
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.47
Yield %:=2.8
Today's Low:=74.13
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=74.95
6 Month:=+1.67 (2.29%)
1 Month:=+4.21 (5.98%)
Today's Open:=74.79
Shares Outstanding:=737,791,369
Bid (Size):=74.59 (1700)
Updating Price:= 74.57 USD
Price / Sales:=51.1
3 Month:=+0.10 (0.13%)
1 Year:=+17.37 (30.37%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=55B
YTD:=+1.99 (2.74%)
Change:=-0.80
Volume:=4,049,836
Gross Margin:=77.9%
52 Week Low:=56.61
Ask (Size):=75.03 (400)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=74.57
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-0.8000 (-1.061%)

(urbn)
Price / Book:=8.22
% Change:=-1.69%
Prev. Close:=32.58
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=20,428,183
Earnings (TTM):=$258,625,000
Price / Earnings:=21.07
Yield %:=null
Today's Low:=31.85
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=32.43
6 Month:=-3.72 (-10.41%)
1 Month:=+3.13 (10.83%)
Today's Open:=32.16
Shares Outstanding:=159,690,475
Bid (Size):=32.03 (10900)
Updating Price:= 32.03 USD
Price / Sales:=14.52
3 Month:=+0.75 (2.40%)
1 Year:=-1.65 (-4.90%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-3.78 (-10.56%)
Change:=-0.55
Volume:=3,245,896
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=32.04 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=32.03
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=-0.5500 (-1.688%)

(uri)
Price / Book:=-4.08
% Change:=-2.59%
Prev. Close:=26.62
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=13,622,376
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.48
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=26.27
6 Month:=+1.32 (5.36%)
1 Month:=+2.03 (8.49%)
Today's Open:=26.27
Shares Outstanding:=62,502,897
Bid (Size):=25.81 (300)
Updating Price:= 25.93 USD
Price / Sales:=36.51
3 Month:=-7.88 (-23.31%)
1 Year:=+17.64 (212.79%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+3.18 (13.98%)
Change:=-0.69
Volume:=1,737,741
Gross Margin:=48.5%
52 Week Low:=8.200
Ask (Size):=26.08 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=25.93
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=-0.6900 (-2.592%)

(urs)
Price / Book:=2
% Change:=-0.33%
Prev. Close:=45.89
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,841,144
Earnings (TTM):=$254,368,000
Price / Earnings:=14.43
Yield %:=null
Today's Low:=45.22
Today's Volume:=371K
Quick Ratio:=1.5:1
Today's High:=45.77
6 Month:=+5.49 (13.64%)
1 Month:=+3.40 (8.03%)
Today's Open:=45.31
Shares Outstanding:=78,633,685
Bid (Size):=45.68 (300)
Updating Price:= 45.74 USD
Price / Sales:=118.13
3 Month:=-0.89 (-1.91%)
1 Year:=+7.70 (20.24%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=4B
YTD:=+4.13 (9.93%)
Change:=-0.15
Volume:=370,733
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=45.81 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=45.74
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-0.1500 (-0.3269%)

(usap)
Price / Book:=23.18
% Change:=-0.89%
Prev. Close:=50.61
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=222,647
Earnings (TTM):=$16,263,000
Price / Earnings:=21.16
Yield %:=null
Today's Low:=48.00
Today's Volume:=126K
Quick Ratio:=1.7:1
Today's High:=50.50
6 Month:=+18.08 (56.36%)
1 Month:=+18.38 (57.84%)
Today's Open:=49.89
Shares Outstanding:=7,104,314
Bid (Size):=50.16 (200)
Updating Price:= 50.16 USD
Price / Sales:=30.2
3 Month:=+17.04 (51.45%)
1 Year:=+32.95 (191.46%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=356M
YTD:=+18.88 (60.36%)
Change:=-0.45
Volume:=125,720
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=50.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.08
Price:=50.16
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=-0.4500 (-0.8892%)

(usb)
Price / Book:=8.42
% Change:=-1.05%
Prev. Close:=25.62
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=17,419,364
Earnings (TTM):=$3,886,000,000
Price / Earnings:=13.27
Yield %:=1.9
Today's Low:=25.14
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=25.38
6 Month:=-1.47 (-5.48%)
1 Month:=+1.24 (5.14%)
Today's Open:=25.24
Shares Outstanding:=1,926,650,215
Bid (Size):=25.35 (3100)
Updating Price:= 25.35 USD
Price / Sales:=10.75
3 Month:=-1.55 (-5.76%)
1 Year:=+3.31 (15.02%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=49B
YTD:=-1.62 (-6.01%)
Change:=-0.27
Volume:=7,194,739
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=25.43 (200)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=25.35
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=-0.2700 (-1.054%)

(usph)
Price / Book:=1.2
% Change:=-2.71%
Prev. Close:=26.18
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=353,865
Earnings (TTM):=$16,219,000
Price / Earnings:=18.59
Yield %:=1.3
Today's Low:=25.40
Today's Volume:=33K
Quick Ratio:=1.5:1
Today's High:=26.01
6 Month:=+4.80 (23.22%)
1 Month:=+2.72 (11.96%)
Today's Open:=25.83
Shares Outstanding:=11,802,188
Bid (Size):=25.47 (1000)
Updating Price:= 25.47 USD
Price / Sales:=18.43
3 Month:=+3.08 (13.76%)
1 Year:=+9.21 (56.64%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=301M
YTD:=+5.65 (28.51%)
Change:=-0.71
Volume:=33,148
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=25.52 (300)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=25.47
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=-0.7100 (-2.712%)

(utek)
Price / Book:=9.68
% Change:=-1.85%
Prev. Close:=28.65
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=984,530
Earnings (TTM):=$22,700,000
Price / Earnings:=31.24
Yield %:=null
Today's Low:=27.79
Today's Volume:=332K
Quick Ratio:=5:1
Today's High:=28.78
6 Month:=+9.14 (48.16%)
1 Month:=-2.14 (-7.07%)
Today's Open:=28.27
Shares Outstanding:=25,147,136
Bid (Size):=28.12 (300)
Updating Price:= 28.12 USD
Price / Sales:=6.38
3 Month:=+1.15 (4.26%)
1 Year:=+12.69 (82.24%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=707M
YTD:=+8.24 (41.45%)
Change:=-0.53
Volume:=331,646
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=28.16 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=28.12
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=-0.5300 (-1.850%)

(uti)
Price / Book:=4.46
% Change:=0.00%
Prev. Close:=20.56
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,186,152
Earnings (TTM):=$30,753,000
Price / Earnings:=16.45
Yield %:=null
Today's Low:=20.01
Today's Volume:=45K
Quick Ratio:=1:1
Today's High:=20.62
6 Month:=+0.89 (4.52%)
1 Month:=+1.75 (9.30%)
Today's Open:=20.31
Shares Outstanding:=24,447,433
Bid (Size):=20.49 (100)
Updating Price:= 20.56 USD
Price / Sales:=18.75
3 Month:=+0.24 (1.18%)
1 Year:=-0.90 (-4.19%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=503M
YTD:=-1.46 (-6.63%)
Change:=+0.00
Volume:=45,365
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=20.63 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=20.56
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=+0.00 (0.00%)

(utr)
Price / Book:=29.85
% Change:=-0.53%
Prev. Close:=30.03
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=644,572
Earnings (TTM):=$190,500,000
Price / Earnings:=9.635
Yield %:=3.2
Today's Low:=29.57
Today's Volume:=159K
Quick Ratio:=0:1
Today's High:=29.88
6 Month:=+3.88 (14.93%)
1 Month:=+1.52 (5.36%)
Today's Open:=29.71
Shares Outstanding:=60,452,971
Bid (Size):=29.78 (100)
Updating Price:= 29.87 USD
Price / Sales:=44.21
3 Month:=-1.47 (-4.69%)
1 Year:=+5.27 (21.42%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+5.33 (21.72%)
Change:=-0.16
Volume:=158,759
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.92 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.87
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.1600 (-0.5328%)

(utx)
Price / Book:=-0.27
% Change:=-1.14%
Prev. Close:=91.39
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=8,336,002
Earnings (TTM):=$4,519,000,000
Price / Earnings:=18.36
Yield %:=2.1
Today's Low:=89.95
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=90.97
6 Month:=+11.12 (14.04%)
1 Month:=+6.64 (7.93%)
Today's Open:=90.50
Shares Outstanding:=915,261,938
Bid (Size):=90.31 (500)
Updating Price:= 90.35 USD
Price / Sales:=60.78
3 Month:=+4.69 (5.48%)
1 Year:=+25.76 (39.88%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=83B
YTD:=+11.63 (14.77%)
Change:=-1.04
Volume:=4,453,374
Gross Margin:=30.0%
52 Week Low:=63.91
Ask (Size):=90.32 (500)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=90.35
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=-1.040 (-1.138%)

(uve)
Price / Book:=3.81
% Change:=-1.45%
Prev. Close:=4.840
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=836,822
Earnings (TTM):=$43,937,515
Price / Earnings:=4.376
Yield %:=8.5
Today's Low:=4.730
Today's Volume:=116K
Quick Ratio:=0:1
Today's High:=4.820
6 Month:=-0.22 (-4.41%)
1 Month:=-0.30 (-5.92%)
Today's Open:=4.790
Shares Outstanding:=39,387,998
Bid (Size):=4.760 (100)
Updating Price:= 4.770 USD
Price / Sales:=6.58
3 Month:=-0.83 (-14.82%)
1 Year:=+0.74 (18.36%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=188M
YTD:=-0.10 (-2.05%)
Change:=-0.07
Volume:=115,856
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.840 (300)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.770
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=-0.0700 (-1.446%)

(uvv)
Price / Book:=37.7
% Change:=+0.26%
Prev. Close:=38.01
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,342,001
Earnings (TTM):=$156,565,000
Price / Earnings:=7.031
Yield %:=5
Today's Low:=37.69
Today's Volume:=155K
Quick Ratio:=1:1
Today's High:=38.11
6 Month:=-1.83 (-4.58%)
1 Month:=-0.45 (-1.17%)
Today's Open:=37.79
Shares Outstanding:=23,229,712
Bid (Size):=38.04 (700)
Updating Price:= 38.11 USD
Price / Sales:=111.03
3 Month:=-7.61 (-16.64%)
1 Year:=-1.20 (-3.05%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=885M
YTD:=-2.59 (-6.36%)
Change:=+0.10
Volume:=155,280
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=38.17 (200)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=38.11
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=+0.1000 (+0.2631%)

(vcbi)
Price / Book:=6.32
% Change:=-0.33%
Prev. Close:=6.010
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,103,369
Earnings (TTM):=$22,037,000
Price / Earnings:=10.33
Yield %:=null
Today's Low:=5.930
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=6.010
6 Month:=-0.02 (-0.33%)
1 Month:=+0.56 (10.31%)
Today's Open:=5.930
Shares Outstanding:=29,644,925
Bid (Size):=5.990 (2200)
Updating Price:= 5.990 USD
Price / Sales:=5.22
3 Month:=+0.00 (0.00%)
1 Year:=-0.33 (-5.22%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=178M
YTD:=-0.19 (-3.07%)
Change:=-0.02
Volume:=32,110
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.000 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.520
Price:=5.990
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=-0.0200 (-0.3328%)

(vci)
Price / Book:=-7.2
% Change:=-1.31%
Prev. Close:=31.25
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,837,903
Earnings (TTM):=$84,288,000
Price / Earnings:=18.92
Yield %:=null
Today's Low:=30.57
Today's Volume:=339K
Quick Ratio:=1.6:1
Today's High:=30.89
6 Month:=-0.81 (-2.56%)
1 Month:=+2.56 (9.05%)
Today's Open:=30.77
Shares Outstanding:=49,135,044
Bid (Size):=30.78 (200)
Updating Price:= 30.84 USD
Price / Sales:=47.43
3 Month:=+1.24 (4.19%)
1 Year:=+1.76 (6.05%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=2B
YTD:=-1.51 (-4.67%)
Change:=-0.41
Volume:=339,100
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.84
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.4100 (-1.312%)

(vgr)
Price / Book:=-2.25
% Change:=+0.06%
Prev. Close:=18.00
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=5,424,558
Earnings (TTM):=$61,519,000
Price / Earnings:=24.34
Yield %:=8.9
Today's Low:=17.91
Today's Volume:=190K
Quick Ratio:=1.6:1
Today's High:=18.09
6 Month:=+0.35 (1.98%)
1 Month:=-0.31 (-1.69%)
Today's Open:=17.91
Shares Outstanding:=74,997,348
Bid (Size):=17.98 (300)
Updating Price:= 18.01 USD
Price / Sales:=14.69
3 Month:=+0.48 (2.74%)
1 Year:=+0.71 (4.10%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.69 (3.98%)
Change:=+0.01
Volume:=189,518
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.14 (300)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=18.01
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=+0.0100 (+0.0556%)

(vlccf)
Price / Book:=15.24
% Change:=+0.90%
Prev. Close:=22.16
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,379,238
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=22.00
Today's Volume:=73K
Quick Ratio:=4.8:1
Today's High:=22.39
6 Month:=-0.57 (-2.49%)
1 Month:=+2.11 (10.42%)
Today's Open:=22.00
Shares Outstanding:=18,564,515
Bid (Size):=22.36 (400)
Updating Price:= 22.36 USD
Price / Sales:=3.85
3 Month:=-2.20 (-8.96%)
1 Year:=+5.43 (32.07%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=415M
YTD:=+0.09 (0.40%)
Change:=+0.20
Volume:=73,222
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.39 (2400)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.36
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=+0.2000 (+0.9025%)

(vlgea)
Price / Book:=14.01
% Change:=-1.74%
Prev. Close:=28.74
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=178,806
Earnings (TTM):=$21,115,000
Price / Earnings:=30.04
Yield %:=1.4
Today's Low:=28.24
Today's Volume:=13K
Quick Ratio:=1:1
Today's High:=28.88
6 Month:=-4.88 (-14.73%)
1 Month:=+3.35 (13.46%)
Today's Open:=28.36
Shares Outstanding:=7,301,810
Bid (Size):=28.24 (1000)
Updating Price:= 28.24 USD
Price / Sales:=94.8
3 Month:=-0.26 (-0.91%)
1 Year:=+1.63 (6.13%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=206M
YTD:=-4.76 (-14.42%)
Change:=-0.50
Volume:=12,945
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=28.33 (400)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=28.24
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.5000 (-1.740%)

(vmed)
Price / Book:=5.28
% Change:=-3.78%
Prev. Close:=30.14
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,893,463
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.5
Today's Low:=28.78
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=29.43
6 Month:=+2.32 (8.70%)
1 Month:=-2.76 (-8.69%)
Today's Open:=29.32
Shares Outstanding:=317,267,843
Bid (Size):=28.99 (72500)
Updating Price:= 29.00 USD
Price / Sales:=19.23
3 Month:=+1.30 (4.69%)
1 Year:=+12.45 (75.23%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=+1.76 (6.46%)
Change:=-1.14
Volume:=6,152,060
Gross Margin:=60.1%
52 Week Low:=16.25
Ask (Size):=29.00 (1000)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=29.00
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-1.140 (-3.782%)

(vnda)
Price / Book:=1.08
% Change:=-1.22%
Prev. Close:=7.370
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,733,690
Earnings (TTM):=$6,798,635
Price / Earnings:=33.09
Yield %:=null
Today's Low:=7.130
Today's Volume:=119K
Quick Ratio:=6.1:1
Today's High:=7.440
6 Month:=-2.27 (-23.77%)
1 Month:=+0.27 (3.85%)
Today's Open:=7.270
Shares Outstanding:=28,103,441
Bid (Size):=7.290 (700)
Updating Price:= 7.280 USD
Price / Sales:=1.1
3 Month:=-0.02 (-0.27%)
1 Year:=+0.88 (13.75%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=205M
YTD:=-2.18 (-23.04%)
Change:=-0.09
Volume:=119,442
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.300 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.280
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=-0.0900 (-1.221%)

(vocs)
Price / Book:=2.95
% Change:=-0.70%
Prev. Close:=32.67
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=989,951
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.05
Today's Volume:=121K
Quick Ratio:=1.6:1
Today's High:=32.60
6 Month:=+6.32 (24.20%)
1 Month:=+5.87 (22.09%)
Today's Open:=32.29
Shares Outstanding:=19,994,581
Bid (Size):=32.44 (900)
Updating Price:= 32.44 USD
Price / Sales:=5.08
3 Month:=+6.35 (24.34%)
1 Year:=+17.55 (117.86%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=649M
YTD:=+4.78 (17.28%)
Change:=-0.23
Volume:=121,123
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=32.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=32.44
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.2300 (-0.7040%)

(vod)
Price / Book:=5.95
% Change:=-0.34%
Prev. Close:=26.84
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,371,661
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.1
Today's Low:=26.56
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=26.85
6 Month:=-0.75 (-2.73%)
1 Month:=+0.08 (0.30%)
Today's Open:=26.72
Shares Outstanding:=5,119,219,873
Bid (Size):=26.75 (76600)
Updating Price:= 26.75 USD
Price / Sales:=14.38
3 Month:=-2.55 (-8.70%)
1 Year:=+5.62 (26.60%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=137B
YTD:=+0.31 (1.17%)
Change:=-0.09
Volume:=4,898,380
Gross Margin:=50.0%
52 Week Low:=21.09
Ask (Size):=26.76 (20200)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.75
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=-0.0900 (-0.3353%)

(volc)
Price / Book:=5.06
% Change:=-0.58%
Prev. Close:=32.83
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,415,543
Earnings (TTM):=$10,432,000
Price / Earnings:=171.79
Yield %:=null
Today's Low:=32.34
Today's Volume:=381K
Quick Ratio:=5.1:1
Today's High:=33.67
6 Month:=+4.75 (17.03%)
1 Month:=+2.84 (9.53%)
Today's Open:=32.34
Shares Outstanding:=52,142,275
Bid (Size):=32.64 (3400)
Updating Price:= 32.64 USD
Price / Sales:=5.92
3 Month:=+6.64 (25.54%)
1 Year:=+11.60 (55.13%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.33 (19.52%)
Change:=-0.19
Volume:=381,147
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=32.67 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.50
Price:=32.64
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=-0.1900 (-0.5787%)

(vpfg)
Price / Book:=11.44
% Change:=0.00%
Prev. Close:=13.80
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=606,339
Earnings (TTM):=$21,648,000
Price / Earnings:=20.60
Yield %:=1.4
Today's Low:=13.66
Today's Volume:=174K
Quick Ratio:=0:1
Today's High:=13.87
6 Month:=+1.98 (16.75%)
1 Month:=+0.93 (7.23%)
Today's Open:=13.73
Shares Outstanding:=34,839,491
Bid (Size):=13.80 (2700)
Updating Price:= 13.80 USD
Price / Sales:=4.4
3 Month:=+0.55 (4.15%)
1 Year:=+4.30 (45.26%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=481M
YTD:=+2.11 (18.05%)
Change:=+0.00
Volume:=173,680
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.82 (2700)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.80
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=+0.00 (0.00%)

(vphm)
Price / Book:=3.4
% Change:=-1.38%
Prev. Close:=20.27
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=7,230,955
Earnings (TTM):=$140,773,000
Price / Earnings:=12.34
Yield %:=null
Today's Low:=19.74
Today's Volume:=1M
Quick Ratio:=5.8:1
Today's High:=20.22
6 Month:=+2.15 (12.05%)
1 Month:=+2.01 (11.18%)
Today's Open:=19.90
Shares Outstanding:=75,964,881
Bid (Size):=19.99 (5800)
Updating Price:= 19.99 USD
Price / Sales:=6.26
3 Month:=+0.00 (0.00%)
1 Year:=+9.59 (92.21%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=2B
YTD:=+2.67 (15.42%)
Change:=-0.28
Volume:=1,160,307
Gross Margin:=86.5%
52 Week Low:=10.29
Ask (Size):=20.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.99
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.2800 (-1.381%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.18
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.25
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-0.58%
Prev. Close:=34.62
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=12,024,634
Earnings (TTM):=$822,185,000
Price / Earnings:=71.71
Yield %:=null
Today's Low:=34.06
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=34.49
6 Month:=+0.93 (2.78%)
1 Month:=+0.13 (0.38%)
Today's Open:=34.28
Shares Outstanding:=168,471,815
Bid (Size):=34.42 (13900)
Updating Price:= 34.42 USD
Price / Sales:=4.15
3 Month:=-2.55 (-6.90%)
1 Year:=+8.48 (32.69%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+1.75 (5.36%)
Change:=-0.20
Volume:=1,530,629
Gross Margin:=86.0%
52 Week Low:=25.73
Ask (Size):=34.43 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=34.42
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.2000 (-0.5777%)

(vrtx)
Price / Book:=-0.74
% Change:=+1.08%
Prev. Close:=50.13
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=7,649,618
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.22
Today's Volume:=955K
Quick Ratio:=2:1
Today's High:=50.74
6 Month:=+13.83 (37.54%)
1 Month:=-3.70 (-6.81%)
Today's Open:=49.22
Shares Outstanding:=205,997,844
Bid (Size):=50.66 (200)
Updating Price:= 50.67 USD
Price / Sales:=0.94
3 Month:=+4.25 (9.16%)
1 Year:=+18.50 (57.51%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+15.64 (44.65%)
Change:=+0.54
Volume:=954,915
Gross Margin:=N/A
52 Week Low:=31.86
Ask (Size):=50.67 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=50.67
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=+0.5400 (+1.077%)

(vrx)
Price / Book:=-17.37
% Change:=-0.34%
Prev. Close:=53.52
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=11,121,941
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=52.80
Today's Volume:=697K
Quick Ratio:=1.3:1
Today's High:=53.62
6 Month:=+23.39 (78.10%)
1 Month:=+0.64 (1.21%)
Today's Open:=53.07
Shares Outstanding:=295,568,480
Bid (Size):=53.19 (200)
Updating Price:= 53.34 USD
Price / Sales:=5.12
3 Month:=+0.97 (1.85%)
1 Year:=+27.34 (105.15%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+25.05 (88.55%)
Change:=-0.18
Volume:=696,549
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=55.00 (100)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=53.34
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-0.1800 (-0.3363%)

(vsec)
Price / Book:=12.85
% Change:=-0.46%
Prev. Close:=24.03
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=161,244
Earnings (TTM):=$22,461,000
Price / Earnings:=5.537
Yield %:=1.2
Today's Low:=23.74
Today's Volume:=8K
Quick Ratio:=1.5:1
Today's High:=24.00
6 Month:=-8.62 (-26.49%)
1 Month:=-1.63 (-6.38%)
Today's Open:=23.74
Shares Outstanding:=5,235,947
Bid (Size):=23.92 (800)
Updating Price:= 23.92 USD
Price / Sales:=150.71
3 Month:=-6.29 (-20.82%)
1 Year:=-6.33 (-20.93%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=125M
YTD:=-9.10 (-27.56%)
Change:=-0.11
Volume:=7,501
Gross Margin:=6.1%
52 Week Low:=23.80
Ask (Size):=23.99 (100)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=23.92
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.1100 (-0.4578%)

(vz)
Price / Book:=-21.81
% Change:=+0.16%
Prev. Close:=37.42
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=40,071,012
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.75
Yield %:=5.2
Today's Low:=37.12
Today's Volume:=12M
Quick Ratio:=0.8:1
Today's High:=37.51
6 Month:=-0.19 (-0.50%)
1 Month:=+2.27 (6.45%)
Today's Open:=37.17
Shares Outstanding:=2,829,078,226
Bid (Size):=37.48 (7500)
Updating Price:= 37.48 USD
Price / Sales:=37.69
3 Month:=-0.37 (-0.98%)
1 Year:=+10.87 (40.85%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=106B
YTD:=+1.70 (4.75%)
Change:=+0.06
Volume:=12,286,147
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=37.49 (22400)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=37.48
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=+0.0600 (+0.1603%)

(wab)
Price / Book:=3.38
% Change:=-0.01%
Prev. Close:=68.81
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=826,858
Earnings (TTM):=$133,687,000
Price / Earnings:=24.84
Yield %:=0.2
Today's Low:=67.66
Today's Volume:=273K
Quick Ratio:=1.3:1
Today's High:=68.88
6 Month:=+16.67 (31.98%)
1 Month:=+4.55 (7.08%)
Today's Open:=67.73
Shares Outstanding:=48,279,533
Bid (Size):=68.84 (100)
Updating Price:= 68.80 USD
Price / Sales:=33.11
3 Month:=-0.51 (-0.74%)
1 Year:=+30.10 (77.78%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+15.91 (30.08%)
Change:=-0.01
Volume:=273,009
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=68.87 (100)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=68.80
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=-0.0100 (-0.0145%)

(wash)
Price / Book:=12.81
% Change:=-0.60%
Prev. Close:=23.22
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=690,799
Earnings (TTM):=$25,679,000
Price / Earnings:=14.52
Yield %:=3.8
Today's Low:=22.59
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=23.19
6 Month:=+0.66 (2.94%)
1 Month:=+1.41 (6.51%)
Today's Open:=22.83
Shares Outstanding:=16,252,884
Bid (Size):=23.08 (1000)
Updating Price:= 23.08 USD
Price / Sales:=10.61
3 Month:=-0.40 (-1.70%)
1 Year:=+5.87 (34.11%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=375M
YTD:=+1.20 (5.48%)
Change:=-0.14
Volume:=14,366
Gross Margin:=N/A
52 Week Low:=17.01
Ask (Size):=23.13 (600)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=23.08
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.1400 (-0.6029%)

(wat)
Price / Book:=7.27
% Change:=-0.02%
Prev. Close:=98.57
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,425,316
Earnings (TTM):=$400,734,000
Price / Earnings:=23.03
Yield %:=null
Today's Low:=97.02
Today's Volume:=417K
Quick Ratio:=1.9:1
Today's High:=98.55
6 Month:=+20.76 (26.69%)
1 Month:=+5.92 (6.39%)
Today's Open:=97.36
Shares Outstanding:=91,638,667
Bid (Size):=97.94 (100)
Updating Price:= 98.55 USD
Price / Sales:=18.59
3 Month:=+9.17 (10.26%)
1 Year:=+34.52 (53.91%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+20.84 (26.82%)
Change:=-0.02
Volume:=416,699
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=98.55 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=98.55
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=-0.0200 (-0.0203%)

(wbc)
Price / Book:=1.8
% Change:=-1.72%
Prev. Close:=72.51
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=701,157
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=70.50
Today's Volume:=618K
Quick Ratio:=0.8:1
Today's High:=71.79
6 Month:=+9.26 (14.94%)
1 Month:=+5.44 (8.26%)
Today's Open:=70.91
Shares Outstanding:=67,473,282
Bid (Size):=71.32 (200)
Updating Price:= 71.26 USD
Price / Sales:=35.02
3 Month:=+9.40 (15.20%)
1 Year:=+39.95 (127.60%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+10.33 (16.95%)
Change:=-1.25
Volume:=618,407
Gross Margin:=31.9%
52 Week Low:=30.94
Ask (Size):=71.35 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=71.26
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-1.250 (-1.724%)

(wbsn)
Price / Book:=-7.3
% Change:=+1.98%
Prev. Close:=27.28
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=4,183,312
Earnings (TTM):=$25,938,000
Price / Earnings:=45.61
Yield %:=null
Today's Low:=27.04
Today's Volume:=281K
Quick Ratio:=0.5:1
Today's High:=27.85
6 Month:=+7.92 (39.80%)
1 Month:=+4.10 (17.28%)
Today's Open:=27.11
Shares Outstanding:=39,951,562
Bid (Size):=27.81 (200)
Updating Price:= 27.82 USD
Price / Sales:=8.55
3 Month:=+4.78 (20.75%)
1 Year:=+9.25 (49.81%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+7.57 (37.38%)
Change:=+0.54
Volume:=281,097
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=27.82 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=27.82
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=+0.5400 (+1.979%)

(wcrx)
Price / Book:=-15.6
% Change:=+0.16%
Prev. Close:=24.58
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=8,973,823
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.12
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=24.63
6 Month:=+1.64 (7.14%)
1 Month:=+2.38 (10.70%)
Today's Open:=24.43
Shares Outstanding:=251,315,000
Bid (Size):=24.60 (900)
Updating Price:= 24.62 USD
Price / Sales:=11.7
3 Month:=+0.75 (3.14%)
1 Year:=+2.19 (9.76%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+2.06 (9.13%)
Change:=+0.04
Volume:=1,495,058
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=24.62 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=24.62
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=+0.0400 (+0.1627%)

(wern)
Price / Book:=9.41
% Change:=-1.85%
Prev. Close:=26.46
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,314,315
Earnings (TTM):=$85,496,000
Price / Earnings:=22.20
Yield %:=0.8
Today's Low:=25.79
Today's Volume:=364K
Quick Ratio:=1.5:1
Today's High:=26.37
6 Month:=+2.44 (10.37%)
1 Month:=+2.10 (8.80%)
Today's Open:=26.23
Shares Outstanding:=72,796,865
Bid (Size):=25.96 (600)
Updating Price:= 25.97 USD
Price / Sales:=25.54
3 Month:=-0.52 (-1.96%)
1 Year:=+3.92 (17.78%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+3.37 (14.91%)
Change:=-0.49
Volume:=363,683
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.97 (400)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.97
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.4900 (-1.852%)

(weys)
Price / Book:=11.37
% Change:=-1.93%
Prev. Close:=25.38
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=251,831
Earnings (TTM):=$13,183,000
Price / Earnings:=21.46
Yield %:=2.6
Today's Low:=24.48
Today's Volume:=4K
Quick Ratio:=1.1:1
Today's High:=25.04
6 Month:=-0.67 (-2.62%)
1 Month:=+2.26 (9.99%)
Today's Open:=24.98
Shares Outstanding:=11,353,547
Bid (Size):=24.89 (1600)
Updating Price:= 24.89 USD
Price / Sales:=20.55
3 Month:=+0.04 (0.16%)
1 Year:=+1.96 (8.55%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=283M
YTD:=+0.40 (1.63%)
Change:=-0.49
Volume:=3,619
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.05 (400)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=24.89
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-0.4900 (-1.931%)

(wfd)
Price / Book:=7.82
% Change:=+0.12%
Prev. Close:=8.360
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=792,710
Earnings (TTM):=$2,938,000
Price / Earnings:=69.75
Yield %:=2.9
Today's Low:=8.240
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=8.390
6 Month:=-0.63 (-7.00%)
1 Month:=+0.51 (6.49%)
Today's Open:=8.240
Shares Outstanding:=28,045,510
Bid (Size):=8.370 (700)
Updating Price:= 8.370 USD
Price / Sales:=1.89
3 Month:=-0.80 (-8.72%)
1 Year:=+0.14 (1.70%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=235M
YTD:=-0.88 (-9.51%)
Change:=+0.01
Volume:=18,694
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.380 (1800)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.370
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=+0.0100 (+0.1196%)

(wfm)
Price / Book:=11.24
% Change:=-0.54%
Prev. Close:=64.71
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,168,367
Earnings (TTM):=$301,892,000
Price / Earnings:=37.20
Yield %:=0.6
Today's Low:=63.82
Today's Volume:=676K
Quick Ratio:=0.8:1
Today's High:=64.77
6 Month:=+15.25 (31.05%)
1 Month:=+8.41 (15.03%)
Today's Open:=63.95
Shares Outstanding:=175,712,740
Bid (Size):=64.36 (700)
Updating Price:= 64.36 USD
Price / Sales:=54.72
3 Month:=+0.60 (0.94%)
1 Year:=+30.17 (88.24%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+13.77 (27.22%)
Change:=-0.35
Volume:=675,507
Gross Margin:=37.9%
52 Week Low:=33.96
Ask (Size):=64.37 (300)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.87
Price:=64.36
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=-0.3500 (-0.5409%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.48
% Change:=-3.67%
Prev. Close:=9.810
Profit Margin:=3.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,434,060
Earnings (TTM):=$13,189,000
Price / Earnings:=21.00
Yield %:=null
Today's Low:=9.240
Today's Volume:=323K
Quick Ratio:=1.5:1
Today's High:=9.640
6 Month:=-5.75 (-37.83%)
1 Month:=-1.48 (-13.54%)
Today's Open:=9.620
Shares Outstanding:=29,126,956
Bid (Size):=9.410 (100)
Updating Price:= 9.450 USD
Price / Sales:=16.79
3 Month:=-4.60 (-32.74%)
1 Year:=-0.01 (-0.11%)
EBITDA Margin:=4.6%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=275M
YTD:=-5.75 (-37.83%)
Change:=-0.36
Volume:=323,134
Gross Margin:=10.1%
52 Week Low:=8.100
Ask (Size):=9.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.450
Price / Free Cash Flow:=0.16
Revenue (TTM):=$488,997,000
Updating Change:=-0.3600 (-3.670%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-0.30%
Prev. Close:=13.17
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,757,223
Earnings (TTM):=$260,100,000
Price / Earnings:=23.87
Yield %:=7.6
Today's Low:=13.03
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=13.13
6 Month:=-0.88 (-6.28%)
1 Month:=+0.18 (1.39%)
Today's Open:=13.06
Shares Outstanding:=509,971,445
Bid (Size):=13.11 (67600)
Updating Price:= 13.13 USD
Price / Sales:=7.62
3 Month:=+0.49 (3.88%)
1 Year:=+2.48 (23.29%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=7B
YTD:=-0.81 (-5.81%)
Change:=-0.04
Volume:=2,914,666
Gross Margin:=62.3%
52 Week Low:=10.56
Ask (Size):=13.12 (2600)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=13.13
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.0400 (-0.3037%)

(wina)
Price / Book:=4.84
% Change:=-1.67%
Prev. Close:=43.75
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=83,851
Earnings (TTM):=$11,174,200
Price / Earnings:=20.20
Yield %:=0.3
Today's Low:=42.69
Today's Volume:=3K
Quick Ratio:=1.5:1
Today's High:=43.50
6 Month:=+9.27 (27.47%)
1 Month:=+7.69 (21.77%)
Today's Open:=43.01
Shares Outstanding:=4,983,165
Bid (Size):=43.02 (200)
Updating Price:= 43.02 USD
Price / Sales:=8.52
3 Month:=-2.58 (-5.66%)
1 Year:=+11.48 (36.40%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=214M
YTD:=+9.38 (27.88%)
Change:=-0.73
Volume:=2,995
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=43.28 (300)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=43.02
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$42,465,700
Updating Change:=-0.7300 (-1.669%)

(wlk)
Price / Book:=23.95
% Change:=-0.73%
Prev. Close:=54.91
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=1,888,034
Earnings (TTM):=$287,290,000
Price / Earnings:=12.59
Yield %:=0.5
Today's Low:=53.22
Today's Volume:=300K
Quick Ratio:=3.8:1
Today's High:=54.68
6 Month:=+11.43 (26.53%)
1 Month:=+1.36 (2.56%)
Today's Open:=53.70
Shares Outstanding:=66,572,173
Bid (Size):=54.34 (100)
Updating Price:= 54.51 USD
Price / Sales:=48.98
3 Month:=-3.09 (-5.36%)
1 Year:=+36.95 (210.42%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=4B
YTD:=+11.04 (25.40%)
Change:=-0.40
Volume:=299,952
Gross Margin:=22.2%
52 Week Low:=17.34
Ask (Size):=54.66 (100)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=54.51
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=-0.4000 (-0.7285%)

(wll)
Price / Book:=21.66
% Change:=-1.97%
Prev. Close:=59.54
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=4,348,951
Earnings (TTM):=$269,456,000
Price / Earnings:=31.90
Yield %:=null
Today's Low:=57.58
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=58.79
6 Month:=-56.54 (-49.20%)
1 Month:=-3.52 (-5.69%)
Today's Open:=58.41
Shares Outstanding:=117,368,706
Bid (Size):=55.01 (500)
Updating Price:= 58.37 USD
Price / Sales:=13.35
3 Month:=-14.27 (-19.64%)
1 Year:=-15.94 (-21.45%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-58.82 (-50.19%)
Change:=-1.17
Volume:=1,688,324
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=60.52 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=58.37
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=-1.170 (-1.965%)

(wlt)
Price / Book:=11.02
% Change:=-0.16%
Prev. Close:=116.74
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=3,134,916
Earnings (TTM):=$426,059,000
Price / Earnings:=14.55
Yield %:=0.4
Today's Low:=113.62
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=116.75
6 Month:=-19.52 (-14.35%)
1 Month:=+0.36 (0.31%)
Today's Open:=114.37
Shares Outstanding:=62,293,992
Bid (Size):=116.42 (900)
Updating Price:= 116.55 USD
Price / Sales:=27.04
3 Month:=-22.17 (-15.98%)
1 Year:=+55.28 (90.22%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=7B
YTD:=-11.29 (-8.83%)
Change:=-0.19
Volume:=1,093,982
Gross Margin:=52.8%
52 Week Low:=60.66
Ask (Size):=116.56 (100)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=116.55
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=-0.1900 (-0.1628%)

(wmt)
Price / Book:=13.85
% Change:=-0.75%
Prev. Close:=54.49
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=36,495,108
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.61
Yield %:=2.7
Today's Low:=53.77
Today's Volume:=9M
Quick Ratio:=0.2:1
Today's High:=54.32
6 Month:=-0.33 (-0.61%)
1 Month:=+0.32 (0.60%)
Today's Open:=54.25
Shares Outstanding:=3,472,560,467
Bid (Size):=54.06 (3700)
Updating Price:= 54.08 USD
Price / Sales:=122.74
3 Month:=+1.10 (2.08%)
1 Year:=+5.51 (11.34%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=188B
YTD:=+0.15 (0.28%)
Change:=-0.41
Volume:=9,025,315
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=54.07 (4000)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=54.08
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.4100 (-0.7524%)

(wnr)
Price / Book:=6.98
% Change:=+5.42%
Prev. Close:=19.55
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,215,499
Earnings (TTM):=$25,865,000
Price / Earnings:=71.07
Yield %:=null
Today's Low:=18.81
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=20.67
6 Month:=+10.31 (100.10%)
1 Month:=+5.67 (37.95%)
Today's Open:=18.97
Shares Outstanding:=90,817,024
Bid (Size):=20.58 (300)
Updating Price:= 20.61 USD
Price / Sales:=86.87
3 Month:=+1.90 (10.15%)
1 Year:=+16.08 (354.97%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+10.03 (94.80%)
Change:=+1.06
Volume:=6,276,213
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=20.62 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.79
Price:=20.61
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+1.060 (+5.422%)

(wor)
Price / Book:=7.76
% Change:=-1.15%
Prev. Close:=23.39
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,673,688
Earnings (TTM):=$115,066,000
Price / Earnings:=15.11
Yield %:=1.7
Today's Low:=22.84
Today's Volume:=764K
Quick Ratio:=0.9:1
Today's High:=23.26
6 Month:=+4.11 (21.62%)
1 Month:=+2.89 (14.29%)
Today's Open:=23.01
Shares Outstanding:=74,268,614
Bid (Size):=23.06 (200)
Updating Price:= 23.12 USD
Price / Sales:=32.89
3 Month:=+1.68 (7.84%)
1 Year:=+10.85 (88.43%)
EBITDA Margin:=7.1%
Annual Dividend:=0.4
Float:=61,634,578
Market Cap:=2B
YTD:=+4.72 (25.65%)
Change:=-0.27
Volume:=764,054
Gross Margin:=17.0%
52 Week Low:=12.21
Ask (Size):=23.23 (200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=23.12
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.2700 (-1.154%)

(wr)
Price / Book:=21.19
% Change:=-0.51%
Prev. Close:=27.21
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=13,964,612
Earnings (TTM):=$206,189,000
Price / Earnings:=15.12
Yield %:=4.7
Today's Low:=26.93
Today's Volume:=665K
Quick Ratio:=0.2:1
Today's High:=27.14
6 Month:=+1.74 (6.87%)
1 Month:=+0.67 (2.54%)
Today's Open:=27.05
Shares Outstanding:=113,690,101
Bid (Size):=27.03 (100)
Updating Price:= 27.07 USD
Price / Sales:=18.28
3 Month:=+0.30 (1.12%)
1 Year:=+5.44 (25.15%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.91 (7.59%)
Change:=-0.14
Volume:=664,933
Gross Margin:=47.6%
52 Week Low:=21.45
Ask (Size):=27.12 (900)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=27.07
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.1400 (-0.5145%)

(wrc)
Price / Book:=11.99
% Change:=-3.83%
Prev. Close:=55.15
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,888,561
Earnings (TTM):=$134,637,000
Price / Earnings:=16.89
Yield %:=null
Today's Low:=52.90
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=54.19
6 Month:=-0.50 (-0.93%)
1 Month:=+2.30 (4.53%)
Today's Open:=54.19
Shares Outstanding:=43,996,683
Bid (Size):=53.04 (100)
Updating Price:= 53.04 USD
Price / Sales:=53.86
3 Month:=-5.87 (-9.96%)
1 Year:=+18.22 (52.33%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-2.03 (-3.69%)
Change:=-2.11
Volume:=1,162,245
Gross Margin:=46.2%
52 Week Low:=34.59
Ask (Size):=53.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=53.04
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=-2.110 (-3.826%)

(wri)
Price / Book:=14.75
% Change:=+0.04%
Prev. Close:=26.60
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,175,178
Earnings (TTM):=$46,574,000
Price / Earnings:=443.50
Yield %:=4.3
Today's Low:=26.16
Today's Volume:=422K
Quick Ratio:=0:1
Today's High:=26.66
6 Month:=+2.69 (11.25%)
1 Month:=+1.79 (7.21%)
Today's Open:=26.23
Shares Outstanding:=120,746,998
Bid (Size):=26.61 (100)
Updating Price:= 26.61 USD
Price / Sales:=4.68
3 Month:=+1.66 (6.65%)
1 Year:=+8.27 (45.09%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.85 (11.99%)
Change:=+0.01
Volume:=421,534
Gross Margin:=N/A
52 Week Low:=18.21
Ask (Size):=26.66 (100)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.61
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.0100 (+0.0376%)

(wsbc)
Price / Book:=12.3
% Change:=-1.79%
Prev. Close:=20.06
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=869,821
Earnings (TTM):=$37,940,000
Price / Earnings:=13.78
Yield %:=3
Today's Low:=19.58
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=19.87
6 Month:=+0.68 (3.58%)
1 Month:=+0.94 (5.01%)
Today's Open:=19.73
Shares Outstanding:=26,593,510
Bid (Size):=19.70 (500)
Updating Price:= 19.70 USD
Price / Sales:=10.95
3 Month:=-1.60 (-7.51%)
1 Year:=+3.57 (22.13%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=524M
YTD:=+0.74 (3.90%)
Change:=-0.36
Volume:=23,657
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.73 (1100)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.70
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.3600 (-1.795%)

(wso)
Price / Book:=12.2
% Change:=-1.27%
Prev. Close:=69.26
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=2,084,187
Earnings (TTM):=$84,427,000
Price / Earnings:=26.40
Yield %:=3.3
Today's Low:=67.94
Today's Volume:=145K
Quick Ratio:=1.1:1
Today's High:=68.98
6 Month:=+5.52 (8.78%)
1 Month:=+6.31 (10.17%)
Today's Open:=68.43
Shares Outstanding:=28,266,896
Bid (Size):=68.20 (100)
Updating Price:= 68.38 USD
Price / Sales:=87.13
3 Month:=-4.38 (-6.02%)
1 Year:=+11.47 (20.15%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+5.30 (8.40%)
Change:=-0.88
Volume:=145,471
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=68.48 (200)
Latest Dividend:=2.28 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=68.38
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-0.8800 (-1.271%)

(wts)
Price / Book:=9.56
% Change:=-0.11%
Prev. Close:=36.59
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,905,074
Earnings (TTM):=$61,800,000
Price / Earnings:=22.15
Yield %:=1.2
Today's Low:=35.77
Today's Volume:=303K
Quick Ratio:=2.2:1
Today's High:=36.55
6 Month:=-0.93 (-2.48%)
1 Month:=+3.84 (11.74%)
Today's Open:=35.97
Shares Outstanding:=30,241,327
Bid (Size):=36.48 (100)
Updating Price:= 36.55 USD
Price / Sales:=34.55
3 Month:=-1.68 (-4.39%)
1 Year:=+8.78 (31.62%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.04 (-0.11%)
Change:=-0.04
Volume:=303,140
Gross Margin:=39.9%
52 Week Low:=27.51
Ask (Size):=36.62 (100)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.55
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-0.0400 (-0.1093%)

(wtsla)
Price / Book:=2.77
% Change:=-0.20%
Prev. Close:=4.970
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=17,300,795
Earnings (TTM):=$17,441,000
Price / Earnings:=27.56
Yield %:=null
Today's Low:=4.740
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=4.980
6 Month:=+1.05 (26.85%)
1 Month:=+0.96 (24.00%)
Today's Open:=4.900
Shares Outstanding:=101,536,814
Bid (Size):=4.960 (11900)
Updating Price:= 4.960 USD
Price / Sales:=5.9
3 Month:=+0.58 (13.24%)
1 Year:=+1.47 (42.12%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=504M
YTD:=+1.26 (34.05%)
Change:=-0.01
Volume:=1,094,018
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.970 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.000
Price:=4.960
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=-0.0100 (-0.2012%)

(wwon)
Price / Book:=-5.9
% Change:=-1.40%
Prev. Close:=5.700
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=249,749
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.240
Today's Volume:=14K
Quick Ratio:=1.1:1
Today's High:=6.200
6 Month:=-4.19 (-42.71%)
1 Month:=+0.15 (2.74%)
Today's Open:=5.720
Shares Outstanding:=22,594,472
Bid (Size):=5.880 (100)
Updating Price:= 5.620 USD
Price / Sales:=15.96
3 Month:=-1.21 (-17.72%)
1 Year:=-3.48 (-38.24%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=127M
YTD:=-3.51 (-38.44%)
Change:=-0.08
Volume:=14,147
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.900 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.620
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=-0.0800 (-1.404%)

(wynn)
Price / Book:=19.09
% Change:=+2.32%
Prev. Close:=157.49
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=3,293,389
Earnings (TTM):=$306,943,000
Price / Earnings:=65.51
Yield %:=1.3
Today's Low:=154.66
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=161.74
6 Month:=+47.31 (41.56%)
1 Month:=+19.85 (14.05%)
Today's Open:=155.44
Shares Outstanding:=124,757,759
Bid (Size):=161.15 (5300)
Updating Price:= 161.15 USD
Price / Sales:=36.36
3 Month:=+26.85 (19.99%)
1 Year:=+86.19 (114.98%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+57.31 (55.19%)
Change:=+3.66
Volume:=2,186,056
Gross Margin:=36.9%
52 Week Low:=74.03
Ask (Size):=161.17 (100)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=159.17
Price:=161.15
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+3.660 (+2.324%)

(xco)
Price / Book:=6.3
% Change:=-4.75%
Prev. Close:=16.64
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,699,174
Earnings (TTM):=$578,299,000
Price / Earnings:=5.914
Yield %:=0.9
Today's Low:=15.64
Today's Volume:=11M
Quick Ratio:=0.7:1
Today's High:=16.61
6 Month:=-3.42 (-17.75%)
1 Month:=-2.60 (-14.09%)
Today's Open:=16.51
Shares Outstanding:=213,815,309
Bid (Size):=15.79 (500)
Updating Price:= 15.85 USD
Price / Sales:=2.55
3 Month:=-4.92 (-23.69%)
1 Year:=+1.28 (8.79%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-3.57 (-18.38%)
Change:=-0.79
Volume:=11,146,793
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.12 (500)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=15.85
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.7900 (-4.748%)

(xec)
Price / Book:=23.73
% Change:=+0.56%
Prev. Close:=88.57
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,716,916
Earnings (TTM):=$488,583,000
Price / Earnings:=15.63
Yield %:=0.4
Today's Low:=87.86
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=89.43
6 Month:=-1.10 (-1.22%)
1 Month:=-0.40 (-0.45%)
Today's Open:=88.39
Shares Outstanding:=85,539,995
Bid (Size):=88.53 (200)
Updating Price:= 89.07 USD
Price / Sales:=18.61
3 Month:=-26.27 (-22.78%)
1 Year:=+18.19 (25.66%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+0.54 (0.61%)
Change:=+0.50
Volume:=1,408,124
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=89.09 (400)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=89.07
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+0.5000 (+0.5645%)

(xlnx)
Price / Book:=8.49
% Change:=-2.34%
Prev. Close:=37.11
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=25,862,992
Earnings (TTM):=$641,875,000
Price / Earnings:=15.16
Yield %:=2.1
Today's Low:=35.77
Today's Volume:=4M
Quick Ratio:=6:1
Today's High:=36.74
6 Month:=+6.60 (22.27%)
1 Month:=+2.48 (7.35%)
Today's Open:=36.66
Shares Outstanding:=265,625,429
Bid (Size):=36.22 (2800)
Updating Price:= 36.24 USD
Price / Sales:=8.92
3 Month:=+4.13 (12.86%)
1 Year:=+10.85 (42.73%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=10B
YTD:=+7.26 (25.05%)
Change:=-0.87
Volume:=3,919,031
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=36.23 (1200)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=36.24
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-0.8700 (-2.344%)

(xnpt)
Price / Book:=2.27
% Change:=+0.53%
Prev. Close:=7.610
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,528,452
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.460
Today's Volume:=471K
Quick Ratio:=9.8:1
Today's High:=7.710
6 Month:=-1.31 (-14.62%)
1 Month:=+0.18 (2.40%)
Today's Open:=7.500
Shares Outstanding:=35,357,245
Bid (Size):=7.640 (1000)
Updating Price:= 7.650 USD
Price / Sales:=0.09
3 Month:=+1.27 (19.91%)
1 Year:=-1.22 (-13.75%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=270M
YTD:=-0.87 (-10.21%)
Change:=+0.04
Volume:=471,472
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.650 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.650
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.0400 (+0.5256%)

(xom)
Price / Book:=29.01
% Change:=+0.07%
Prev. Close:=82.36
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=33,343,959
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.72
Yield %:=2.3
Today's Low:=81.47
Today's Volume:=18M
Quick Ratio:=0.7:1
Today's High:=82.53
6 Month:=+7.72 (10.33%)
1 Month:=+2.13 (2.65%)
Today's Open:=81.58
Shares Outstanding:=4,926,085,717
Bid (Size):=82.39 (1400)
Updating Price:= 82.42 USD
Price / Sales:=79.65
3 Month:=-2.76 (-3.24%)
1 Year:=+24.96 (43.44%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=406B
YTD:=+9.30 (12.72%)
Change:=+0.06
Volume:=18,039,582
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=82.40 (2600)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=82.42
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=+0.0600 (+0.0729%)

(xprt)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0350
Today's Volume:=1K
Quick Ratio:=:1
Today's High:=0.0350
6 Month:=-0.05 (-61.11%)
1 Month:=-0.01 (-27.08%)
Today's Open:=0.0350
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0350 USD
Price / Sales:=
3 Month:=-0.05 (-61.11%)
1 Year:=-0.05 (-61.11%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.05 (-61.11%)
Change:=+0.00
Volume:=1,100
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(xray)
Price / Book:=3.66
% Change:=+0.18%
Prev. Close:=39.16
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=5,110,241
Earnings (TTM):=$272,950,000
Price / Earnings:=20.87
Yield %:=0.5
Today's Low:=38.47
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=39.23
6 Month:=+4.19 (11.96%)
1 Month:=+2.06 (5.54%)
Today's Open:=38.82
Shares Outstanding:=140,775,468
Bid (Size):=39.21 (1000)
Updating Price:= 39.23 USD
Price / Sales:=15.95
3 Month:=+2.25 (6.08%)
1 Year:=+9.58 (32.31%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=6B
YTD:=+5.06 (14.81%)
Change:=+0.07
Volume:=2,069,864
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=39.22 (1900)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.23
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.0700 (+0.1788%)

(xrit)
Price / Book:=-1.17
% Change:=-0.60%
Prev. Close:=4.990
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=1,128,981
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.920
Today's Volume:=275K
Quick Ratio:=1.1:1
Today's High:=5.030
6 Month:=+0.29 (6.21%)
1 Month:=+0.68 (15.89%)
Today's Open:=4.970
Shares Outstanding:=85,938,042
Bid (Size):=4.970 (100)
Updating Price:= 4.960 USD
Price / Sales:=2.66
3 Month:=-0.04 (-0.80%)
1 Year:=+1.33 (36.64%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=426M
YTD:=+0.39 (8.53%)
Change:=-0.03
Volume:=275,180
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.980 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.960
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=-0.0300 (-0.6012%)

(xtxi)
Price / Book:=8.42
% Change:=+0.24%
Prev. Close:=12.71
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,558,939
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=12.40
Today's Volume:=430K
Quick Ratio:=0.9:1
Today's High:=12.81
6 Month:=+3.82 (42.83%)
1 Month:=+1.75 (15.92%)
Today's Open:=12.50
Shares Outstanding:=47,096,709
Bid (Size):=12.74 (11200)
Updating Price:= 12.74 USD
Price / Sales:=36.84
3 Month:=+2.69 (26.77%)
1 Year:=+7.09 (125.49%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=600M
YTD:=+3.88 (43.79%)
Change:=+0.03
Volume:=429,560
Gross Margin:=14.5%
52 Week Low:=5.600
Ask (Size):=12.76 (400)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.11
Price:=12.74
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.0300 (+0.2360%)

(xxia)
Price / Book:=2.96
% Change:=-23.90%
Prev. Close:=13.01
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=3,857,968
Earnings (TTM):=$17,448,000
Price / Earnings:=39.60
Yield %:=null
Today's Low:=9.670
Today's Volume:=9M
Quick Ratio:=4.3:1
Today's High:=10.27
6 Month:=-7.32 (-42.51%)
1 Month:=-4.26 (-30.08%)
Today's Open:=10.21
Shares Outstanding:=68,703,175
Bid (Size):=9.880 (8700)
Updating Price:= 9.900 USD
Price / Sales:=4.27
3 Month:=-4.84 (-32.84%)
1 Year:=+1.43 (16.88%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=680M
YTD:=-6.88 (-41.00%)
Change:=-3.11
Volume:=8,920,767
Gross Margin:=82.5%
52 Week Low:=8.360
Ask (Size):=9.900 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=9.900
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=-3.110 (-23.90%)

(yhoo)
Price / Book:=6.78
% Change:=-1.27%
Prev. Close:=15.81
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,905,034
Earnings (TTM):=$1,144,464,000
Price / Earnings:=18.36
Yield %:=null
Today's Low:=15.44
Today's Volume:=14M
Quick Ratio:=2.8:1
Today's High:=15.69
6 Month:=-1.30 (-7.69%)
1 Month:=+0.16 (1.04%)
Today's Open:=15.62
Shares Outstanding:=1,302,941,429
Bid (Size):=15.61 (27300)
Updating Price:= 15.61 USD
Price / Sales:=4.56
3 Month:=-1.44 (-8.45%)
1 Year:=+1.48 (10.47%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=20B
YTD:=-1.02 (-6.13%)
Change:=-0.20
Volume:=14,234,556
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=15.62 (33500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=15.61
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=-0.2000 (-1.265%)

(ysi)
Price / Book:=7.17
% Change:=-1.10%
Prev. Close:=10.95
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,113,352
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.67
Today's Volume:=909K
Quick Ratio:=0:1
Today's High:=10.85
6 Month:=+1.45 (15.46%)
1 Month:=+0.21 (1.98%)
Today's Open:=10.79
Shares Outstanding:=99,442,049
Bid (Size):=10.79 (200)
Updating Price:= 10.83 USD
Price / Sales:=2.22
3 Month:=+0.39 (3.74%)
1 Year:=+3.95 (57.41%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.30 (13.64%)
Change:=-0.12
Volume:=908,773
Gross Margin:=N/A
52 Week Low:=6.770
Ask (Size):=10.88 (1200)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.83
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=-0.1200 (-1.096%)

(yum)
Price / Book:=1.52
% Change:=+0.04%
Prev. Close:=55.59
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=5,704,102
Earnings (TTM):=$1,181,000,000
Price / Earnings:=22.88
Yield %:=1.8
Today's Low:=54.88
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=55.63
6 Month:=+7.04 (14.49%)
1 Month:=+1.73 (3.21%)
Today's Open:=55.15
Shares Outstanding:=465,566,072
Bid (Size):=55.54 (700)
Updating Price:= 55.61 USD
Price / Sales:=24.54
3 Month:=+5.51 (11.00%)
1 Year:=+16.91 (43.70%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+6.56 (13.37%)
Change:=+0.02
Volume:=3,341,805
Gross Margin:=33.6%
52 Week Low:=38.43
Ask (Size):=55.70 (500)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.04
Price:=55.61
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=+0.0200 (+0.0360%)

(zbra)
Price / Book:=12.19
% Change:=+0.63%
Prev. Close:=43.05
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=569,124
Earnings (TTM):=$138,679,000
Price / Earnings:=23.04
Yield %:=null
Today's Low:=42.27
Today's Volume:=147K
Quick Ratio:=3.1:1
Today's High:=43.34
6 Month:=+5.52 (14.60%)
1 Month:=+2.23 (5.43%)
Today's Open:=42.65
Shares Outstanding:=54,637,937
Bid (Size):=43.30 (200)
Updating Price:= 43.32 USD
Price / Sales:=17.71
3 Month:=+4.22 (10.79%)
1 Year:=+18.95 (77.76%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+5.33 (14.03%)
Change:=+0.27
Volume:=147,366
Gross Margin:=51.1%
52 Week Low:=24.14
Ask (Size):=43.32 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=43.32
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=+0.2700 (+0.6272%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.92 (154.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-0.67%
Prev. Close:=5.990
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,444,537
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.920
Today's Volume:=390K
Quick Ratio:=19.7:1
Today's High:=6.030
6 Month:=+1.23 (26.06%)
1 Month:=-0.53 (-8.18%)
Today's Open:=5.920
Shares Outstanding:=66,338,107
Bid (Size):=5.950 (12000)
Updating Price:= 5.950 USD
Price / Sales:=0
3 Month:=-0.53 (-8.18%)
1 Year:=+2.81 (89.49%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=395M
YTD:=+1.29 (27.68%)
Change:=-0.04
Volume:=389,587
Gross Margin:=N/A
52 Week Low:=3.050
Ask (Size):=5.960 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.950
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0400 (-0.6678%)

(zixi)
Price / Book:=0.66
% Change:=-2.39%
Prev. Close:=4.180
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,510,202
Earnings (TTM):=$42,900,000
Price / Earnings:=6.476
Yield %:=null
Today's Low:=4.030
Today's Volume:=416K
Quick Ratio:=1.2:1
Today's High:=4.140
6 Month:=-0.22 (-5.12%)
1 Month:=+0.66 (19.30%)
Today's Open:=4.110
Shares Outstanding:=66,392,948
Bid (Size):=4.080 (12000)
Updating Price:= 4.080 USD
Price / Sales:=0.51
3 Month:=+0.27 (7.09%)
1 Year:=+1.95 (91.55%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=271M
YTD:=-0.19 (-4.45%)
Change:=-0.10
Volume:=416,369
Gross Margin:=85.1%
52 Week Low:=2.100
Ask (Size):=4.090 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=4.080
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=-0.1000 (-2.392%)

(zoll)
Price / Book:=9.8
% Change:=-1.01%
Prev. Close:=58.48
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,735,452
Earnings (TTM):=$22,877,000
Price / Earnings:=55.66
Yield %:=null
Today's Low:=56.68
Today's Volume:=76K
Quick Ratio:=2:1
Today's High:=58.17
6 Month:=+14.40 (33.11%)
1 Month:=+1.49 (2.64%)
Today's Open:=57.86
Shares Outstanding:=21,914,249
Bid (Size):=57.89 (600)
Updating Price:= 57.89 USD
Price / Sales:=21.33
3 Month:=+11.40 (24.52%)
1 Year:=+31.80 (121.89%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+20.66 (55.49%)
Change:=-0.59
Volume:=75,511
Gross Margin:=61.2%
52 Week Low:=23.07
Ask (Size):=57.90 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=57.89
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=-0.5900 (-1.009%)

