(aa)
52 Week Range:= 9.92 - 18.47
Open:= 16.25
EPS:=0.71
P/E:=23.06
Change:=-0.12 (-0.74%)
Volume:=17823884
Prev Close:=16.49
Last Trade:=16.37
Days Range:=16.12 &ndash; 16.37

(aan)
52 Week Range:= 16.16 - 29.29
Open:= 28.80
EPS:=1.54
P/E:=18.94
Change:=+0.03 (0.10%)
Volume:=405541
Prev Close:=29.13
Last Trade:=29.16
Days Range:=28.80 &ndash; 29.34

(aapl)
52 Week Range:= 235.56 - 364.90
Open:= 353.34
EPS:=20.98
P/E:=17.15
Change:=+2.52 (0.71%)
Volume:=17158011
Prev Close:=357.20
Last Trade:=359.72
Days Range:=352.20 &ndash; 360.00

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.07
EPS:=0.57
P/E:=1.91
Change:=+0.02 (1.87%)
Volume:=1407463
Prev Close:=1.07
Last Trade:=1.09
Days Range:=1.05 &ndash; 1.11

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 29.86
EPS:=0.64
P/E:=46.39
Change:=-0.55 (-1.84%)
Volume:=52989
Prev Close:=30.24
Last Trade:=29.69
Days Range:=29.47 &ndash; 30.18

(abbc)
52 Week Range:= 8.75 - 13.23
Open:= 10.60
EPS:=0.39
P/E:=27.21
Change:=-0.13 (-1.23%)
Volume:=17700
Prev Close:=10.74
Last Trade:=10.61
Days Range:=10.54 &ndash; 10.68

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 9.07
EPS:=-0.18
P/E:=N/A
Change:=-0.14 (-1.54%)
Volume:=15646
Prev Close:=9.17
Last Trade:=9.03
Days Range:=8.95 &ndash; 9.19

(abg)
52 Week Range:= 9.80 - 20.12
Open:= 18.87
EPS:=0.99
P/E:=19.84
Change:=+0.40 (2.12%)
Volume:=435389
Prev Close:=19.24
Last Trade:=19.64
Days Range:=18.70 &ndash; 19.70

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.23
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3500
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.65
EPS:=-0.32
P/E:=N/A
Change:=-0.16 (-0.96%)
Volume:=194230
Prev Close:=16.85
Last Trade:=16.69
Days Range:=16.50 &ndash; 17.09

(acas)
52 Week Range:= 4.52 - 10.85
Open:= 10.08
EPS:=3.59
P/E:=2.81
Change:=-0.15 (-1.49%)
Volume:=2455953
Prev Close:=10.25
Last Trade:=10.10
Days Range:=9.97 &ndash; 10.14

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.70
EPS:=0.37
P/E:=18.08
Change:=-0.12 (-1.79%)
Volume:=88473
Prev Close:=6.81
Last Trade:=6.69
Days Range:=6.63 &ndash; 6.75

(aco)
52 Week Range:= 23.79 - 39.85
Open:= 42.72
EPS:=1.14
P/E:=34.28
Change:=-0.22 (-0.51%)
Volume:=68669
Prev Close:=39.30
Last Trade:=39.08
Days Range:=38.53 &ndash; 42.72

(acom)
52 Week Range:= 16.98 - 45.79
Open:= 41.33
EPS:=0.86
P/E:=49.45
Change:=+0.47 (1.14%)
Volume:=577301
Prev Close:=42.06
Last Trade:=42.53
Days Range:=40.66 &ndash; 42.70

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 38.21
EPS:=0.75
P/E:=51.67
Change:=-0.03 (-0.08%)
Volume:=218967
Prev Close:=38.78
Last Trade:=38.75
Days Range:=37.57 &ndash; 38.77

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.56
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=29572
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.92
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=616350
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 31.80
EPS:=1.87
P/E:=16.87
Change:=-0.53 (-1.67%)
Volume:=4620340
Prev Close:=32.07
Last Trade:=31.54
Days Range:=31.12 &ndash; 32.00

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 45.18
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=206310
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 54.45
EPS:=2.45
P/E:=22.24
Change:=-0.53 (-0.97%)
Volume:=2630950
Prev Close:=55.02
Last Trade:=54.49
Days Range:=53.77 &ndash; 54.90

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.04
EPS:=0.74
P/E:=17.69
Change:=-0.02 (-0.15%)
Volume:=28670
Prev Close:=13.11
Last Trade:=13.09
Days Range:=12.99 &ndash; 13.11

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.98
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=10795
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 23.81 - 46.15
Open:= 39.90
EPS:=1.03
P/E:=38.95
Change:=-0.27 (-0.68%)
Volume:=2110870
Prev Close:=40.39
Last Trade:=40.12
Days Range:=39.73 &ndash; 40.24

(adtn)
52 Week Range:= 27.16 - 47.70
Open:= 41.94
EPS:=2.01
P/E:=20.87
Change:=-0.60 (-1.43%)
Volume:=1004686
Prev Close:=42.55
Last Trade:=41.95
Days Range:=41.55 &ndash; 42.48

(aec)
52 Week Range:= 12.21 - 17.27
Open:= 17.03
EPS:=-0.30
P/E:=N/A
Change:=-0.05 (-0.29%)
Volume:=154141
Prev Close:=17.19
Last Trade:=17.14
Days Range:=17.03 &ndash; 17.25

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 13.10
EPS:=1.11
P/E:=12.16
Change:=+0.28 (2.14%)
Volume:=552748
Prev Close:=13.22
Last Trade:=13.50
Days Range:=13.08 &ndash; 13.65

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.82
EPS:=4.40
P/E:=10.07
Change:=-0.10 (-0.23%)
Volume:=2940050
Prev Close:=44.40
Last Trade:=44.30
Days Range:=43.56 &ndash; 44.31

(afce)
52 Week Range:= 8.62 - 17.57
Open:= 16.66
EPS:=0.94
P/E:=17.77
Change:=-0.23 (-1.38%)
Volume:=44240
Prev Close:=16.93
Last Trade:=16.70
Days Range:=16.59 &ndash; 17.00

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.15
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=20724
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 26.84 - 59.81
Open:= 50.56
EPS:=3.00
P/E:=17.63
Change:=+1.50 (2.97%)
Volume:=2756872
Prev Close:=51.38
Last Trade:=52.88
Days Range:=50.18 &ndash; 52.98

(agx)
52 Week Range:= 7.40 - 10.50
Open:= 10.39
EPS:=0.63
P/E:=16.49
Change:=-0.11 (-1.06%)
Volume:=10748
Prev Close:=10.50
Last Trade:=10.39
Days Range:=10.26 &ndash; 10.47

(agys)
52 Week Range:= 4.25 - 9.06
Open:= 8.36
EPS:=-2.44
P/E:=N/A
Change:=+0.07 (0.84%)
Volume:=153266
Prev Close:=8.43
Last Trade:=8.50
Days Range:=8.36 &ndash; 8.65

(ahc)
52 Week Range:= 6.05 - 9.33
Open:= 7.45
EPS:=-5.81
P/E:=N/A
Change:=-0.15 (-2.01%)
Volume:=22354
Prev Close:=7.59
Last Trade:=7.44
Days Range:=7.42 &ndash; 7.64

(aht)
52 Week Range:= 6.50 - 14.32
Open:= 12.50
EPS:=-1.20
P/E:=N/A
Change:=-0.08 (-0.64%)
Volume:=526169
Prev Close:=12.70
Last Trade:=12.62
Days Range:=12.50 &ndash; 12.76

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 29.82
EPS:=8.88
P/E:=3.37
Change:=-0.27 (-0.91%)
Volume:=5513628
Prev Close:=30.21
Last Trade:=29.94
Days Range:=29.39 &ndash; 30.01

(airm)
52 Week Range:= 27.00 - 77.22
Open:= 75.11
EPS:=3.96
P/E:=19.11
Change:=-0.09 (-0.12%)
Volume:=51876
Prev Close:=75.76
Last Trade:=75.67
Days Range:=75.05 &ndash; 76.32

(ajg)
52 Week Range:= 24.29 - 31.92
Open:= 28.81
EPS:=1.42
P/E:=20.28
Change:=-0.25 (-0.87%)
Volume:=375800
Prev Close:=29.05
Last Trade:=28.80
Days Range:=28.65 &ndash; 28.90

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 31.36
EPS:=0.94
P/E:=33.69
Change:=+0.13 (0.41%)
Volume:=3656746
Prev Close:=31.54
Last Trade:=31.67
Days Range:=31.19 &ndash; 31.91

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 69.59
EPS:=3.98
P/E:=17.73
Change:=+0.01 (0.01%)
Volume:=668322
Prev Close:=70.55
Last Trade:=70.56
Days Range:=69.23 &ndash; 70.70

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 16.52
EPS:=0.77
P/E:=21.35
Change:=-0.35 (-2.12%)
Volume:=56755
Prev Close:=16.79
Last Trade:=16.44
Days Range:=16.32 &ndash; 16.53

(ale)
52 Week Range:= 33.50 - 41.99
Open:= 41.51
EPS:=2.58
P/E:=16.19
Change:=-0.18 (-0.43%)
Volume:=56850
Prev Close:=41.94
Last Trade:=41.76
Days Range:=41.50 &ndash; 41.86

(alex)
52 Week Range:= 29.71 - 55.50
Open:= 50.87
EPS:=1.38
P/E:=37.31
Change:=-0.06 (-0.12%)
Volume:=200853
Prev Close:=51.55
Last Trade:=51.49
Days Range:=50.56 &ndash; 51.66

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 31.25
EPS:=2.59
P/E:=12.01
Change:=-0.63 (-2.02%)
Volume:=3453
Prev Close:=31.73
Last Trade:=31.10
Days Range:=31.05 &ndash; 31.38

(alth)
52 Week Range:= 1.84 - 6.16
Open:= 2.08
EPS:=-0.69
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=641673
Prev Close:=2.14
Last Trade:=2.14
Days Range:=2.07 &ndash; 2.15

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 47.63
EPS:=2.66
P/E:=17.62
Change:=-1.26 (-2.65%)
Volume:=4198870
Prev Close:=48.12
Last Trade:=46.86
Days Range:=46.50 &ndash; 47.73

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.80
EPS:=0.08
P/E:=22.63
Change:=-0.01 (-0.56%)
Volume:=491804
Prev Close:=1.82
Last Trade:=1.81
Days Range:=1.78 &ndash; 1.81

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 48.23
EPS:=0.55
P/E:=91.45
Change:=+1.84 (3.82%)
Volume:=2051699
Prev Close:=48.46
Last Trade:=50.30
Days Range:=48.13 &ndash; 50.35

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=151000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 13.22
EPS:=1.19
P/E:=11.02
Change:=-0.33 (-2.50%)
Volume:=13588008
Prev Close:=13.44
Last Trade:=13.11
Days Range:=13.00 &ndash; 13.31

(amg)
52 Week Range:= 59.85 - 113.00
Open:= 106.45
EPS:=3.16
P/E:=33.54
Change:=-2.53 (-2.38%)
Volume:=513101
Prev Close:=108.51
Last Trade:=105.98
Days Range:=104.63 &ndash; 106.60

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 57.76
EPS:=4.81
P/E:=11.98
Change:=-0.27 (-0.47%)
Volume:=3794214
Prev Close:=57.91
Last Trade:=57.64
Days Range:=57.36 &ndash; 58.30

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.06
EPS:=4.52
P/E:=18.86
Change:=-0.16 (-0.19%)
Volume:=303305
Prev Close:=85.40
Last Trade:=85.24
Days Range:=85.06 &ndash; 85.41

(amp)
52 Week Range:= 36.62 - 65.12
Open:= 58.26
EPS:=4.32
P/E:=13.46
Change:=-1.08 (-1.85%)
Volume:=2210325
Prev Close:=59.22
Last Trade:=58.14
Days Range:=57.43 &ndash; 58.36

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 0.00
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 27.29
EPS:=1.65
P/E:=16.36
Change:=-0.60 (-2.20%)
Volume:=84786
Prev Close:=27.59
Last Trade:=26.99
Days Range:=26.89 &ndash; 27.57

(amt)
52 Week Range:= 43.74 - 56.84
Open:= 53.19
EPS:=0.92
P/E:=58.13
Change:=-0.20 (-0.38%)
Volume:=1360456
Prev Close:=53.68
Last Trade:=53.48
Days Range:=52.89 &ndash; 53.50

(amzn)
52 Week Range:= 105.80 - 217.80
Open:= 214.30
EPS:=2.31
P/E:=94.50
Change:=+1.56 (0.73%)
Volume:=3606541
Prev Close:=216.74
Last Trade:=218.30
Days Range:=213.25 &ndash; 218.32

(anf)
52 Week Range:= 30.88 - 77.65
Open:= 73.30
EPS:=2.08
P/E:=35.13
Change:=-1.29 (-1.76%)
Volume:=1924223
Prev Close:=74.36
Last Trade:=73.07
Days Range:=71.89 &ndash; 73.33

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.30
EPS:=0.51
P/E:=28.47
Change:=+0.04 (0.28%)
Volume:=48776
Prev Close:=14.48
Last Trade:=14.52
Days Range:=14.26 &ndash; 14.55

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 45.51
EPS:=1.09
P/E:=41.55
Change:=-1.28 (-2.81%)
Volume:=4186236
Prev Close:=46.57
Last Trade:=45.29
Days Range:=44.86 &ndash; 45.90

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.14
EPS:=-1.64
P/E:=N/A
Change:=-0.12 (-1.47%)
Volume:=114564
Prev Close:=8.20
Last Trade:=8.08
Days Range:=7.94 &ndash; 8.22

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 38.95
EPS:=0.37
P/E:=103.00
Change:=-0.46 (-1.18%)
Volume:=892821
Prev Close:=38.57
Last Trade:=38.11
Days Range:=37.78 &ndash; 39.09

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.32
EPS:=-0.81
P/E:=N/A
Change:=-0.04 (-1.20%)
Volume:=562745
Prev Close:=3.37
Last Trade:=3.33
Days Range:=3.31 &ndash; 3.40

(aon)
52 Week Range:= 35.10 - 54.58
Open:= 51.31
EPS:=2.53
P/E:=20.42
Change:=-0.16 (-0.31%)
Volume:=1265681
Prev Close:=51.83
Last Trade:=51.67
Days Range:=51.27 &ndash; 51.74

(apac)
52 Week Range:= 4.61 - 8.45
Open:= 8.43
EPS:=0.43
P/E:=19.63
Change:=+0.00 (0.00%)
Volume:=2712164
Prev Close:=8.44
Last Trade:=8.44
Days Range:=8.43 &ndash; 8.45

(apd)
52 Week Range:= 65.63 - 98.01
Open:= 96.70
EPS:=5.04
P/E:=19.25
Change:=-0.77 (-0.80%)
Volume:=803849
Prev Close:=97.79
Last Trade:=97.02
Days Range:=96.21 &ndash; 97.40

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 71.74
EPS:=0.68
P/E:=106.28
Change:=-1.26 (-1.76%)
Volume:=1022623
Prev Close:=73.53
Last Trade:=72.27
Days Range:=70.73 &ndash; 72.92

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 48.37
EPS:=3.00
P/E:=16.30
Change:=+0.00 (0.00%)
Volume:=1863106
Prev Close:=48.89
Last Trade:=48.89
Days Range:=47.83 &ndash; 49.04

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.52
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=7589
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.25
EPS:=0.06
P/E:=142.33
Change:=+0.24 (2.91%)
Volume:=517382
Prev Close:=8.30
Last Trade:=8.54
Days Range:=8.24 &ndash; 8.56

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 42.00
EPS:=1.72
P/E:=24.33
Change:=-0.73 (-1.74%)
Volume:=69889
Prev Close:=42.57
Last Trade:=41.84
Days Range:=41.53 &ndash; 42.49

(are)
52 Week Range:= 60.88 - 82.82
Open:= 80.95
EPS:=2.15
P/E:=38.00
Change:=-0.27 (-0.33%)
Volume:=197743
Prev Close:=81.98
Last Trade:=81.71
Days Range:=80.68 &ndash; 81.80

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 16.30
EPS:=1.00
P/E:=16.29
Change:=-0.04 (-0.25%)
Volume:=47911
Prev Close:=16.33
Last Trade:=16.29
Days Range:=16.24 &ndash; 16.38

(aria)
52 Week Range:= 2.57 - 12.10
Open:= 11.83
EPS:=0.58
P/E:=20.97
Change:=+0.18 (1.52%)
Volume:=2243962
Prev Close:=11.98
Last Trade:=12.16
Days Range:=11.78 &ndash; 12.18

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 17.77
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=181478
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.05
Open:= 18.52
EPS:=2.21
P/E:=8.30
Change:=-0.22 (-1.19%)
Volume:=2326565
Prev Close:=18.56
Last Trade:=18.34
Days Range:=17.95 &ndash; 18.52

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.74
EPS:=1.93
P/E:=12.77
Change:=-0.39 (-1.58%)
Volume:=8698
Prev Close:=25.03
Last Trade:=24.64
Days Range:=24.11 &ndash; 24.77

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.33
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=2227
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 21.95 - 47.50
Open:= 40.55
EPS:=4.45
P/E:=8.81
Change:=-2.06 (-5.08%)
Volume:=2000316
Prev Close:=41.25
Last Trade:=39.19
Days Range:=38.95 &ndash; 40.59

(asca)
52 Week Range:= 13.44 - 24.50
Open:= 23.70
EPS:=0.33
P/E:=72.91
Change:=+0.06 (0.25%)
Volume:=425542
Prev Close:=24.00
Last Trade:=24.06
Days Range:=23.34 &ndash; 24.11

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 8.00
EPS:=0.22
P/E:=36.32
Change:=-0.11 (-1.38%)
Volume:=45528
Prev Close:=8.10
Last Trade:=7.99
Days Range:=7.80 &ndash; 8.34

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.54
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=106612
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 9.36
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=300
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.51
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=2100
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 22.75
EPS:=0.34
P/E:=68.65
Change:=+0.13 (0.57%)
Volume:=548393
Prev Close:=23.21
Last Trade:=23.34
Days Range:=22.30 &ndash; 23.50

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.71
EPS:=2.51
P/E:=15.53
Change:=-0.12 (-0.31%)
Volume:=34502
Prev Close:=39.11
Last Trade:=38.99
Days Range:=38.03 &ndash; 39.17

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.78
EPS:=-9.19
P/E:=N/A
Change:=-0.04 (-0.25%)
Volume:=910936
Prev Close:=15.85
Last Trade:=15.81
Days Range:=15.57 &ndash; 16.23

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.81
EPS:=0.55
P/E:=12.58
Change:=-0.04 (-0.59%)
Volume:=218146
Prev Close:=6.96
Last Trade:=6.92
Days Range:=6.52 &ndash; 6.93

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 53.25
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5150786
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.96
EPS:=0.44
P/E:=27.45
Change:=+0.04 (0.33%)
Volume:=8651049
Prev Close:=12.04
Last Trade:=12.08
Days Range:=11.85 &ndash; 12.12

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 20.14
EPS:=-1.14
P/E:=N/A
Change:=-0.08 (-0.40%)
Volume:=604400
Prev Close:=20.44
Last Trade:=20.36
Days Range:=20.01 &ndash; 20.44

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 19.26
EPS:=-0.75
P/E:=N/A
Change:=+0.15 (0.78%)
Volume:=52685
Prev Close:=19.54
Last Trade:=19.69
Days Range:=19.26 &ndash; 19.71

(avnw)
52 Week Range:= 3.44 - 6.50
Open:= 3.95
EPS:=-2.50
P/E:=N/A
Change:=-0.12 (-3.04%)
Volume:=156753
Prev Close:=4.04
Last Trade:=3.92
Days Range:=3.92 &ndash; 3.98

(avx)
52 Week Range:= 12.15 - 16.60
Open:= 15.52
EPS:=1.43
P/E:=10.79
Change:=-0.23 (-1.48%)
Volume:=199665
Prev Close:=15.66
Last Trade:=15.43
Days Range:=15.31 &ndash; 15.59

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 39.06
EPS:=2.87
P/E:=13.63
Change:=-0.47 (-1.20%)
Volume:=597759
Prev Close:=39.59
Last Trade:=39.12
Days Range:=38.81 &ndash; 39.23

(awi)
52 Week Range:= 28.54 - 54.58
Open:= 46.83
EPS:=0.75
P/E:=62.52
Change:=-0.59 (-1.26%)
Volume:=108078
Prev Close:=47.48
Last Trade:=46.89
Days Range:=46.72 &ndash; 47.06

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 35.25
EPS:=1.59
P/E:=22.26
Change:=-0.15 (-0.43%)
Volume:=87251
Prev Close:=35.54
Last Trade:=35.39
Days Range:=34.87 &ndash; 35.48

(axl)
52 Week Range:= 6.93 - 16.20
Open:= 11.70
EPS:=1.83
P/E:=6.34
Change:=-0.36 (-3.08%)
Volume:=2471470
Prev Close:=11.96
Last Trade:=11.60
Days Range:=11.49 &ndash; 11.71

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 52.95
EPS:=3.59
P/E:=14.78
Change:=-0.53 (-1.00%)
Volume:=4738234
Prev Close:=53.59
Last Trade:=53.06
Days Range:=52.56 &ndash; 53.10

(axs)
52 Week Range:= 29.59 - 37.81
Open:= 30.78
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-0.52%)
Volume:=685396
Prev Close:=31.08
Last Trade:=30.92
Days Range:=30.66 &ndash; 30.97

(azo)
52 Week Range:= 194.10 - 299.60
Open:= 295.81
EPS:=18.00
P/E:=16.57
Change:=-0.10 (-0.03%)
Volume:=305673
Prev Close:=298.38
Last Trade:=298.28
Days Range:=295.15 &ndash; 298.56

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 75.58
EPS:=4.53
P/E:=16.57
Change:=-0.94 (-1.24%)
Volume:=3808398
Prev Close:=75.99
Last Trade:=75.05
Days Range:=74.57 &ndash; 75.58

(bac)
52 Week Range:= 10.40 - 15.72
Open:= 10.75
EPS:=-0.49
P/E:=N/A
Change:=-0.21 (-1.95%)
Volume:=123491407
Prev Close:=10.92
Last Trade:=10.71
Days Range:=10.61 &ndash; 10.80

(bamm)
52 Week Range:= 3.15 - 7.07
Open:= 3.33
EPS:=0.22
P/E:=15.27
Change:=+0.05 (1.50%)
Volume:=14782
Prev Close:=3.31
Last Trade:=3.36
Days Range:=3.30 &ndash; 3.40

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.16
EPS:=0.23
P/E:=192.39
Change:=+0.02 (0.05%)
Volume:=1407526
Prev Close:=44.23
Last Trade:=44.25
Days Range:=44.16 &ndash; 44.25

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.64
EPS:=3.28
P/E:=18.34
Change:=-0.16 (-0.27%)
Volume:=1395190
Prev Close:=60.31
Last Trade:=60.15
Days Range:=59.35 &ndash; 60.16

(bbg)
52 Week Range:= 30.01 - 47.94
Open:= 46.84
EPS:=1.56
P/E:=30.08
Change:=-0.60 (-1.28%)
Volume:=755313
Prev Close:=47.52
Last Trade:=46.92
Days Range:=46.78 &ndash; 47.74

(bbgi)
52 Week Range:= 3.20 - 9.34
Open:= 4.04
EPS:=0.39
P/E:=10.46
Change:=+0.01 (0.25%)
Volume:=3016
Prev Close:=4.07
Last Trade:=4.08
Days Range:=4.04 &ndash; 4.23

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.41
EPS:=-0.19
P/E:=N/A
Change:=-0.10 (-1.56%)
Volume:=29186
Prev Close:=6.49
Last Trade:=6.39
Days Range:=6.31 &ndash; 6.41

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 20.73
EPS:=-0.81
P/E:=N/A
Change:=-0.51 (-2.46%)
Volume:=1110729
Prev Close:=21.21
Last Trade:=20.70
Days Range:=20.55 &ndash; 20.83

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.73
EPS:=-0.99
P/E:=N/A
Change:=+0.09 (2.41%)
Volume:=197371
Prev Close:=3.83
Last Trade:=3.92
Days Range:=3.73 &ndash; 3.97

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 21.40
EPS:=0.98
P/E:=22.79
Change:=+0.52 (2.43%)
Volume:=755391
Prev Close:=21.81
Last Trade:=22.33
Days Range:=21.22 &ndash; 22.35

(bdge)
52 Week Range:= 20.66 - 26.89
Open:= 21.94
EPS:=1.46
P/E:=15.05
Change:=-0.22 (-1.00%)
Volume:=5482
Prev Close:=22.19
Last Trade:=21.97
Days Range:=21.89 &ndash; 22.17

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.20
EPS:=-0.65
P/E:=N/A
Change:=-0.06 (-1.15%)
Volume:=65958
Prev Close:=5.28
Last Trade:=5.22
Days Range:=5.20 &ndash; 5.25

(beav)
52 Week Range:= 24.43 - 41.99
Open:= 41.01
EPS:=1.58
P/E:=26.42
Change:=-0.11 (-0.27%)
Volume:=596654
Prev Close:=41.86
Last Trade:=41.75
Days Range:=41.00 &ndash; 41.81

(belfb)
52 Week Range:= 16.32 - 26.77
Open:= 21.33
EPS:=1.44
P/E:=14.58
Change:=-0.63 (-2.95%)
Volume:=13830
Prev Close:=21.63
Last Trade:=21.00
Days Range:=20.66 &ndash; 21.56

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 21.79
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=138669
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 40.36
EPS:=0.80
P/E:=50.80
Change:=-0.13 (-0.32%)
Volume:=15394
Prev Close:=40.77
Last Trade:=40.64
Days Range:=40.19 &ndash; 40.80

(bgcp)
52 Week Range:= 4.69 - 10.07
Open:= 7.94
EPS:=0.38
P/E:=21.13
Change:=-0.05 (-0.63%)
Volume:=556548
Prev Close:=8.08
Last Trade:=8.03
Days Range:=7.90 &ndash; 8.09

(bgs)
52 Week Range:= 10.29 - 21.31
Open:= 20.54
EPS:=0.94
P/E:=22.26
Change:=+0.17 (0.83%)
Volume:=256192
Prev Close:=20.75
Last Trade:=20.92
Days Range:=20.51 &ndash; 20.97

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 403.54
EPS:=23.71
P/E:=16.60
Change:=-12.02 (-2.98%)
Volume:=6668
Prev Close:=405.50
Last Trade:=393.48
Days Range:=391.30 &ndash; 403.54

(bidu)
52 Week Range:= 67.25 - 156.04
Open:= 142.82
EPS:=0.00
P/E:=N/A
Change:=+0.73 (0.51%)
Volume:=7711253
Prev Close:=147.01
Last Trade:=147.74
Days Range:=140.62 &ndash; 147.80

(biib)
52 Week Range:= 48.18 - 109.63
Open:= 107.04
EPS:=4.36
P/E:=24.64
Change:=+0.90 (0.84%)
Volume:=1635360
Prev Close:=106.52
Last Trade:=107.42
Days Range:=105.82 &ndash; 107.56

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 120.99
EPS:=6.51
P/E:=18.68
Change:=+0.15 (0.12%)
Volume:=32717
Prev Close:=121.48
Last Trade:=121.63
Days Range:=120.17 &ndash; 121.80

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.38
EPS:=2.45
P/E:=20.58
Change:=+0.06 (0.12%)
Volume:=2074185
Prev Close:=50.37
Last Trade:=50.43
Days Range:=50.36 &ndash; 50.46

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.82
EPS:=-1.61
P/E:=N/A
Change:=-0.02 (-0.52%)
Volume:=70817
Prev Close:=3.83
Last Trade:=3.81
Days Range:=3.76 &ndash; 3.88

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.38
EPS:=-0.89
P/E:=N/A
Change:=-0.24 (-10.08%)
Volume:=135095
Prev Close:=2.44
Last Trade:=2.20
Days Range:=2.17 &ndash; 2.38

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 195.25
EPS:=11.27
P/E:=17.34
Change:=-3.04 (-1.56%)
Volume:=612145
Prev Close:=198.49
Last Trade:=195.45
Days Range:=193.86 &ndash; 195.85

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.71
EPS:=2.67
P/E:=15.12
Change:=+0.29 (0.73%)
Volume:=2075002
Prev Close:=40.07
Last Trade:=40.36
Days Range:=39.66 &ndash; 40.56

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 55.95
EPS:=2.50
P/E:=22.46
Change:=-0.34 (-0.61%)
Volume:=1196061
Prev Close:=56.50
Last Trade:=56.16
Days Range:=55.45 &ndash; 56.23

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 38.03
EPS:=1.77
P/E:=21.34
Change:=-0.72 (-1.89%)
Volume:=95387
Prev Close:=38.50
Last Trade:=37.78
Days Range:=37.26 &ndash; 38.16

(bmrn)
52 Week Range:= 18.04 - 28.88
Open:= 28.42
EPS:=1.62
P/E:=17.83
Change:=+0.16 (0.56%)
Volume:=724990
Prev Close:=28.72
Last Trade:=28.88
Days Range:=28.42 &ndash; 29.00

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.24
EPS:=1.05
P/E:=19.62
Change:=+0.12 (0.59%)
Volume:=159922
Prev Close:=20.48
Last Trade:=20.60
Days Range:=20.24 &ndash; 20.60

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 55.37
EPS:=3.67
P/E:=15.08
Change:=-0.50 (-0.90%)
Volume:=73767
Prev Close:=55.85
Last Trade:=55.35
Days Range:=54.92 &ndash; 55.53

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 23.63
EPS:=0.49
P/E:=47.49
Change:=-0.79 (-3.34%)
Volume:=79178
Prev Close:=24.06
Last Trade:=23.27
Days Range:=22.86 &ndash; 23.92

(bpop)
52 Week Range:= 2.37 - 3.59
Open:= 2.77
EPS:=0.00
P/E:=N/A
Change:=-0.07 (-2.53%)
Volume:=13441466
Prev Close:=2.83
Last Trade:=2.76
Days Range:=2.69 &ndash; 2.79

(brc)
52 Week Range:= 24.22 - 38.73
Open:= 32.80
EPS:=1.91
P/E:=17.39
Change:=-0.01 (-0.03%)
Volume:=221987
Prev Close:=33.23
Last Trade:=33.22
Days Range:=32.62 &ndash; 33.26

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 34.59
EPS:=1.99
P/E:=17.41
Change:=-0.39 (-1.13%)
Volume:=4873811
Prev Close:=35.03
Last Trade:=34.64
Days Range:=34.19 &ndash; 34.75

(bre)
52 Week Range:= 35.42 - 52.75
Open:= 52.11
EPS:=0.02
P/E:=2,634.00
Change:=-0.04 (-0.08%)
Volume:=609678
Prev Close:=52.72
Last Trade:=52.68
Days Range:=52.11 &ndash; 52.72

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.68
EPS:=1.16
P/E:=18.05
Change:=+0.01 (0.05%)
Volume:=248521
Prev Close:=20.93
Last Trade:=20.94
Days Range:=20.55 &ndash; 21.00

(brs)
52 Week Range:= 29.71 - 52.39
Open:= 49.85
EPS:=3.60
P/E:=14.24
Change:=+0.68 (1.36%)
Volume:=166784
Prev Close:=50.59
Last Trade:=51.27
Days Range:=49.76 &ndash; 51.43

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.09
EPS:=0.52
P/E:=21.37
Change:=-0.14 (-1.26%)
Volume:=7425
Prev Close:=11.25
Last Trade:=11.11
Days Range:=11.02 &ndash; 11.22

(bstc)
52 Week Range:= 18.74 - 27.99
Open:= 25.04
EPS:=0.30
P/E:=82.90
Change:=-0.17 (-0.68%)
Volume:=5965
Prev Close:=25.04
Last Trade:=24.87
Days Range:=24.75 &ndash; 25.04

(btn)
52 Week Range:= 4.57 - 9.74
Open:= 4.69
EPS:=0.63
P/E:=7.13
Change:=-0.17 (-3.62%)
Volume:=354336
Prev Close:=4.66
Last Trade:=4.49
Days Range:=4.47 &ndash; 4.75

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.25
EPS:=0.32
P/E:=16.50
Change:=-0.06 (-1.14%)
Volume:=71258
Prev Close:=5.34
Last Trade:=5.28
Days Range:=5.25 &ndash; 5.32

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.75
EPS:=-1.08
P/E:=N/A
Change:=+0.01 (0.36%)
Volume:=47963
Prev Close:=2.75
Last Trade:=2.76
Days Range:=2.65 &ndash; 2.76

(bxs)
52 Week Range:= 11.57 - 18.73
Open:= 12.12
EPS:=0.16
P/E:=75.06
Change:=-0.25 (-2.06%)
Volume:=668916
Prev Close:=12.26
Last Trade:=12.01
Days Range:=11.88 &ndash; 12.12

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.66
EPS:=1.79
P/E:=23.04
Change:=+0.15 (0.37%)
Volume:=590397
Prev Close:=41.10
Last Trade:=41.25
Days Range:=40.64 &ndash; 41.31

(bz)
52 Week Range:= 4.90 - 9.85
Open:= 7.99
EPS:=1.12
P/E:=7.11
Change:=-0.16 (-2.00%)
Volume:=1243021
Prev Close:=8.12
Last Trade:=7.96
Days Range:=7.70 &ndash; 7.99

(c)
52 Week Range:= 3.63 - 125.25
Open:= 42.08
EPS:=3.00
P/E:=14.01
Change:=-0.60 (-1.43%)
Volume:=22137994
Prev Close:=42.63
Last Trade:=42.03
Days Range:=41.83 &ndash; 42.25

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 23.11
EPS:=1.60
P/E:=14.49
Change:=-0.24 (-1.04%)
Volume:=4201422
Prev Close:=23.42
Last Trade:=23.18
Days Range:=22.94 &ndash; 23.44

(cag)
52 Week Range:= 21.02 - 26.50
Open:= 26.06
EPS:=1.90
P/E:=13.85
Change:=+0.06 (0.23%)
Volume:=4600757
Prev Close:=26.25
Last Trade:=26.31
Days Range:=26.02 &ndash; 26.34

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 46.43
EPS:=2.69
P/E:=17.27
Change:=-0.38 (-0.82%)
Volume:=2387677
Prev Close:=46.83
Last Trade:=46.45
Days Range:=46.18 &ndash; 46.59

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 33.27
EPS:=1.39
P/E:=24.10
Change:=-0.33 (-0.99%)
Volume:=841125
Prev Close:=33.83
Last Trade:=33.50
Days Range:=32.83 &ndash; 33.52

(cap)
52 Week Range:= 11.50 - 28.57
Open:= 20.44
EPS:=2.03
P/E:=10.25
Change:=+0.00 (0.00%)
Volume:=66609
Prev Close:=20.80
Last Trade:=20.80
Days Range:=20.40 &ndash; 20.85

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.25
EPS:=0.07
P/E:=251.14
Change:=-0.04 (-0.23%)
Volume:=55969
Prev Close:=17.62
Last Trade:=17.58
Days Range:=17.15 &ndash; 17.67

(casc)
52 Week Range:= 27.55 - 53.53
Open:= 52.39
EPS:=2.87
P/E:=18.37
Change:=-0.64 (-1.22%)
Volume:=102019
Prev Close:=53.37
Last Trade:=52.73
Days Range:=51.51 &ndash; 53.27

(cat)
52 Week Range:= 59.67 - 116.25
Open:= 108.52
EPS:=5.62
P/E:=19.64
Change:=-1.26 (-1.16%)
Volume:=8103933
Prev Close:=111.63
Last Trade:=110.37
Days Range:=107.80 &ndash; 110.40

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 16.86
EPS:=0.56
P/E:=29.71
Change:=-0.42 (-2.49%)
Volume:=274339
Prev Close:=17.06
Last Trade:=16.64
Days Range:=16.59 &ndash; 16.99

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 44.29
EPS:=0.86
P/E:=51.66
Change:=-0.77 (-1.74%)
Volume:=530412
Prev Close:=45.20
Last Trade:=44.43
Days Range:=43.69 &ndash; 44.70

(cb)
52 Week Range:= 49.29 - 66.00
Open:= 62.44
EPS:=7.09
P/E:=8.85
Change:=-0.29 (-0.46%)
Volume:=1666403
Prev Close:=63.04
Last Trade:=62.75
Days Range:=62.30 &ndash; 62.90

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.28
EPS:=0.07
P/E:=47.00
Change:=-0.01 (-0.30%)
Volume:=862655
Prev Close:=3.30
Last Trade:=3.29
Days Range:=3.23 &ndash; 3.34

(cbg)
52 Week Range:= 13.01 - 29.88
Open:= 25.57
EPS:=0.73
P/E:=34.63
Change:=-0.78 (-3.05%)
Volume:=2806211
Prev Close:=26.06
Last Trade:=25.28
Days Range:=24.90 &ndash; 25.63

(cbr)
52 Week Range:= 2.52 - 6.98
Open:= 5.67
EPS:=-1.10
P/E:=N/A
Change:=-0.16 (-2.82%)
Volume:=173102
Prev Close:=5.76
Last Trade:=5.60
Days Range:=5.51 &ndash; 5.73

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 25.08
EPS:=1.94
P/E:=12.87
Change:=-0.48 (-1.91%)
Volume:=140099
Prev Close:=25.45
Last Trade:=24.97
Days Range:=24.84 &ndash; 25.18

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.34
EPS:=0.26
P/E:=39.88
Change:=-0.09 (-0.87%)
Volume:=30709
Prev Close:=10.46
Last Trade:=10.37
Days Range:=10.29 &ndash; 10.44

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.89
EPS:=0.59
P/E:=29.02
Change:=+0.01 (0.06%)
Volume:=400453
Prev Close:=17.11
Last Trade:=17.12
Days Range:=16.88 &ndash; 17.14

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 28.58
EPS:=1.89
P/E:=15.34
Change:=-0.24 (-0.84%)
Volume:=3070817
Prev Close:=29.23
Last Trade:=28.99
Days Range:=28.58 &ndash; 29.19

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 47.68
EPS:=2.36
P/E:=19.88
Change:=-1.29 (-2.71%)
Volume:=172634
Prev Close:=48.21
Last Trade:=46.92
Days Range:=46.70 &ndash; 47.91

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 14.03
EPS:=1.09
P/E:=12.96
Change:=-0.11 (-0.78%)
Volume:=8323
Prev Close:=14.24
Last Trade:=14.13
Days Range:=13.95 &ndash; 14.19

(ccoi)
52 Week Range:= 7.02 - 17.99
Open:= 17.62
EPS:=0.01
P/E:=1,765.00
Change:=-0.17 (-0.96%)
Volume:=139405
Prev Close:=17.82
Last Trade:=17.65
Days Range:=17.51 &ndash; 17.86

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 11.76
EPS:=-1.09
P/E:=N/A
Change:=-0.43 (-3.66%)
Volume:=25148
Prev Close:=11.93
Last Trade:=11.50
Days Range:=11.33 &ndash; 11.85

(cec)
52 Week Range:= 30.44 - 42.71
Open:= 41.17
EPS:=2.70
P/E:=15.27
Change:=-0.41 (-1.00%)
Volume:=56401
Prev Close:=41.65
Last Trade:=41.24
Days Range:=40.86 &ndash; 41.41

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 22.72
EPS:=2.35
P/E:=9.67
Change:=-0.26 (-1.14%)
Volume:=628964
Prev Close:=22.98
Last Trade:=22.72
Days Range:=22.13 &ndash; 22.77

(celg)
52 Week Range:= 48.02 - 63.46
Open:= 61.49
EPS:=1.91
P/E:=32.45
Change:=+0.30 (0.49%)
Volume:=2600145
Prev Close:=61.68
Last Trade:=61.98
Days Range:=61.29 &ndash; 62.49

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.07
EPS:=6.57
P/E:=12.20
Change:=+0.08 (0.10%)
Volume:=1139344
Prev Close:=80.10
Last Trade:=80.18
Days Range:=80.04 &ndash; 80.18

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 63.72
EPS:=1.47
P/E:=43.57
Change:=-0.24 (-0.38%)
Volume:=667225
Prev Close:=64.29
Last Trade:=64.05
Days Range:=63.31 &ndash; 64.48

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.91
EPS:=-0.40
P/E:=N/A
Change:=-0.03 (-1.03%)
Volume:=132824
Prev Close:=2.95
Last Trade:=2.92
Days Range:=2.86 &ndash; 2.95

(cffn)
52 Week Range:= 10.93 - 34.10
Open:= 11.78
EPS:=0.22
P/E:=53.77
Change:=-0.05 (-0.42%)
Volume:=801070
Prev Close:=11.88
Last Trade:=11.83
Days Range:=11.77 &ndash; 11.92

(cfnb)
52 Week Range:= 11.75 - 16.76
Open:= 16.15
EPS:=1.00
P/E:=16.15
Change:=-0.24 (-1.49%)
Volume:=856
Prev Close:=16.39
Last Trade:=16.15
Days Range:=16.13 &ndash; 16.22

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.11
EPS:=0.67
P/E:=16.66
Change:=-0.12 (-1.08%)
Volume:=75942
Prev Close:=11.28
Last Trade:=11.16
Days Range:=11.06 &ndash; 11.21

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.55
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=12600
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 56.10
EPS:=3.57
P/E:=15.72
Change:=-0.79 (-1.41%)
Volume:=39330
Prev Close:=56.90
Last Trade:=56.11
Days Range:=55.64 &ndash; 56.63

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 13.50
EPS:=0.36
P/E:=37.97
Change:=-0.01 (-0.07%)
Volume:=21420
Prev Close:=13.68
Last Trade:=13.67
Days Range:=13.50 &ndash; 13.70

(chg)
52 Week Range:= 38.60 - 54.80
Open:= 53.55
EPS:=2.18
P/E:=24.60
Change:=-0.48 (-0.90%)
Volume:=26497
Prev Close:=54.11
Last Trade:=53.63
Days Range:=53.44 &ndash; 54.03

(chh)
52 Week Range:= 29.55 - 41.42
Open:= 34.31
EPS:=2.05
P/E:=16.60
Change:=-0.65 (-1.89%)
Volume:=124306
Prev Close:=34.67
Last Trade:=34.02
Days Range:=33.90 &ndash; 34.35

(chkp)
52 Week Range:= 29.20 - 58.40
Open:= 57.82
EPS:=0.00
P/E:=N/A
Change:=+0.36 (0.62%)
Volume:=1517195
Prev Close:=58.08
Last Trade:=58.44
Days Range:=57.69 &ndash; 58.57

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.41
EPS:=-0.28
P/E:=N/A
Change:=-0.02 (-0.45%)
Volume:=690376
Prev Close:=4.50
Last Trade:=4.48
Days Range:=4.32 &ndash; 4.51

(chrw)
52 Week Range:= 55.30 - 82.61
Open:= 81.07
EPS:=2.42
P/E:=33.67
Change:=-0.61 (-0.75%)
Volume:=783113
Prev Close:=82.10
Last Trade:=81.49
Days Range:=81.01 &ndash; 81.83

(chs)
52 Week Range:= 8.22 - 16.25
Open:= 16.03
EPS:=0.70
P/E:=23.03
Change:=-0.06 (-0.37%)
Volume:=2000658
Prev Close:=16.18
Last Trade:=16.12
Days Range:=15.83 &ndash; 16.12

(chsp)
52 Week Range:= 15.50 - 20.22
Open:= 17.28
EPS:=0.08
P/E:=218.75
Change:=-0.02 (-0.12%)
Volume:=72162
Prev Close:=17.52
Last Trade:=17.50
Days Range:=17.24 &ndash; 17.63

(cix)
52 Week Range:= 8.76 - 17.90
Open:= 13.78
EPS:=0.64
P/E:=21.52
Change:=+0.17 (1.23%)
Volume:=2342
Prev Close:=13.60
Last Trade:=13.77
Days Range:=13.60 &ndash; 13.80

(ckh)
52 Week Range:= 69.21 - 116.00
Open:= 103.17
EPS:=11.85
P/E:=8.84
Change:=+0.35 (0.34%)
Volume:=138504
Prev Close:=104.43
Last Trade:=104.78
Days Range:=102.36 &ndash; 105.89

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.74
EPS:=0.35
P/E:=50.86
Change:=-0.22 (-1.24%)
Volume:=217702
Prev Close:=18.02
Last Trade:=17.80
Days Range:=17.61 &ndash; 17.94

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 11.11
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=271840
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 47.79
EPS:=2.19
P/E:=21.94
Change:=-0.44 (-0.92%)
Volume:=131758
Prev Close:=48.49
Last Trade:=48.05
Days Range:=47.45 &ndash; 48.10

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.88
EPS:=-0.15
P/E:=N/A
Change:=-0.22 (-1.39%)
Volume:=47576
Prev Close:=16.05
Last Trade:=15.83
Days Range:=15.76 &ndash; 16.15

(clh)
52 Week Range:= 58.30 - 110.30
Open:= 107.19
EPS:=5.39
P/E:=20.23
Change:=+0.93 (0.87%)
Volume:=169624
Prev Close:=108.12
Last Trade:=109.05
Days Range:=107.00 &ndash; 109.15

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 13.02
EPS:=0.20
P/E:=66.45
Change:=-0.07 (-0.54%)
Volume:=544875
Prev Close:=13.36
Last Trade:=13.29
Days Range:=13.00 &ndash; 13.34

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.28
EPS:=1.45
P/E:=12.59
Change:=-0.15 (-0.82%)
Volume:=107543
Prev Close:=18.41
Last Trade:=18.26
Days Range:=18.25 &ndash; 18.35

(clp)
52 Week Range:= 13.25 - 21.48
Open:= 21.20
EPS:=-0.61
P/E:=N/A
Change:=-0.05 (-0.24%)
Volume:=322824
Prev Close:=21.46
Last Trade:=21.41
Days Range:=21.10 &ndash; 21.44

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 67.84
EPS:=-0.24
P/E:=N/A
Change:=-0.19 (-0.28%)
Volume:=532690
Prev Close:=68.24
Last Trade:=68.05
Days Range:=67.12 &ndash; 68.24

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 53.61
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=325272
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 50.75 - 85.25
Open:= 68.08
EPS:=6.68
P/E:=10.27
Change:=-0.44 (-0.65%)
Volume:=64234
Prev Close:=69.03
Last Trade:=68.59
Days Range:=66.95 &ndash; 68.64

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 25.34
EPS:=1.32
P/E:=19.33
Change:=-0.06 (-0.24%)
Volume:=21433846
Prev Close:=25.58
Last Trade:=25.52
Days Range:=25.16 &ndash; 25.62

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=23070640
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.51
EPS:=1.07
P/E:=3.21
Change:=-0.03 (-0.85%)
Volume:=47519
Prev Close:=3.47
Last Trade:=3.44
Days Range:=3.44 &ndash; 3.60

(cmn)
52 Week Range:= 13.39 - 28.20
Open:= 27.77
EPS:=1.19
P/E:=23.76
Change:=+0.21 (0.76%)
Volume:=20019
Prev Close:=28.07
Last Trade:=28.28
Days Range:=27.67 &ndash; 28.29

(cmo)
52 Week Range:= 10.69 - 13.95
Open:= 13.39
EPS:=1.43
P/E:=9.39
Change:=+0.00 (0.00%)
Volume:=896252
Prev Close:=13.43
Last Trade:=13.43
Days Range:=13.38 &ndash; 13.45

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 87.65
EPS:=4.44
P/E:=19.77
Change:=-0.50 (-0.57%)
Volume:=171010
Prev Close:=88.28
Last Trade:=87.78
Days Range:=87.12 &ndash; 88.08

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 29.35
EPS:=2.21
P/E:=13.37
Change:=+0.03 (0.10%)
Volume:=383306
Prev Close:=29.52
Last Trade:=29.55
Days Range:=28.96 &ndash; 29.70

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 27.39
EPS:=2.51
P/E:=10.94
Change:=-0.13 (-0.47%)
Volume:=2812
Prev Close:=27.58
Last Trade:=27.45
Days Range:=27.31 &ndash; 27.50

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 37.52
EPS:=1.85
P/E:=20.00
Change:=-0.87 (-2.32%)
Volume:=635137
Prev Close:=37.87
Last Trade:=37.00
Days Range:=36.29 &ndash; 37.52

(cnk)
52 Week Range:= 13.27 - 22.09
Open:= 20.04
EPS:=1.19
P/E:=16.88
Change:=-0.16 (-0.80%)
Volume:=787745
Prev Close:=20.25
Last Trade:=20.09
Days Range:=19.85 &ndash; 20.13

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 19.80
EPS:=1.12
P/E:=17.82
Change:=+0.02 (0.10%)
Volume:=167375
Prev Close:=19.94
Last Trade:=19.96
Days Range:=19.75 &ndash; 19.99

(cog)
52 Week Range:= 26.62 - 68.79
Open:= 65.44
EPS:=0.83
P/E:=80.10
Change:=-0.11 (-0.17%)
Volume:=1384649
Prev Close:=66.59
Last Trade:=66.48
Days Range:=65.07 &ndash; 66.58

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.68
EPS:=0.66
P/E:=26.80
Change:=-0.27 (-1.53%)
Volume:=153513
Prev Close:=17.96
Last Trade:=17.69
Days Range:=17.59 &ndash; 17.88

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.03
EPS:=-1.25
P/E:=N/A
Change:=+0.36 (11.88%)
Volume:=608374
Prev Close:=3.01
Last Trade:=3.37
Days Range:=2.98 &ndash; 3.71

(coo)
52 Week Range:= 37.43 - 82.24
Open:= 81.55
EPS:=3.58
P/E:=22.72
Change:=-0.72 (-0.88%)
Volume:=299577
Prev Close:=82.07
Last Trade:=81.35
Days Range:=80.48 &ndash; 81.59

(cost)
52 Week Range:= 53.41 - 83.95
Open:= 81.59
EPS:=3.20
P/E:=25.43
Change:=-0.67 (-0.82%)
Volume:=1874262
Prev Close:=82.06
Last Trade:=81.39
Days Range:=80.91 &ndash; 82.00

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 53.67
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-0.37%)
Volume:=2625371
Prev Close:=54.27
Last Trade:=54.07
Days Range:=53.54 &ndash; 54.15

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.78
EPS:=-0.44
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=422929
Prev Close:=3.78
Last Trade:=3.78
Days Range:=3.73 &ndash; 3.80

(cpa)
52 Week Range:= 44.48 - 69.00
Open:= 68.33
EPS:=0.00
P/E:=N/A
Change:=+1.94 (2.84%)
Volume:=260998
Prev Close:=68.47
Last Trade:=70.41
Days Range:=67.80 &ndash; 70.49

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.08
EPS:=0.26
P/E:=27.50
Change:=-0.09 (-1.27%)
Volume:=180528
Prev Close:=7.24
Last Trade:=7.15
Days Range:=7.01 &ndash; 7.21

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.18
EPS:=-0.83
P/E:=N/A
Change:=+0.10 (0.62%)
Volume:=2329863
Prev Close:=16.34
Last Trade:=16.44
Days Range:=16.17 &ndash; 16.47

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 47.38
EPS:=2.04
P/E:=23.32
Change:=-0.22 (-0.46%)
Volume:=214888
Prev Close:=47.80
Last Trade:=47.58
Days Range:=47.09 &ndash; 47.64

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.60
EPS:=-0.16
P/E:=N/A
Change:=+0.02 (1.25%)
Volume:=3914353
Prev Close:=1.62
Last Trade:=1.64
Days Range:=1.57 &ndash; 1.68

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 13.14
EPS:=0.86
P/E:=15.40
Change:=-0.05 (-0.38%)
Volume:=37067
Prev Close:=13.29
Last Trade:=13.24
Days Range:=13.03 &ndash; 13.34

(cr)
52 Week Range:= 29.00 - 51.49
Open:= 50.25
EPS:=2.85
P/E:=17.87
Change:=-0.13 (-0.26%)
Volume:=198155
Prev Close:=51.06
Last Trade:=50.93
Days Range:=50.18 &ndash; 50.96

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.31
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=8738
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 28.90
EPS:=0.18
P/E:=162.33
Change:=-0.14 (-0.48%)
Volume:=21596
Prev Close:=29.36
Last Trade:=29.22
Days Range:=28.42 &ndash; 29.80

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.80
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=307156
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 37.62
EPS:=1.90
P/E:=19.61
Change:=-0.96 (-2.55%)
Volume:=181381
Prev Close:=38.22
Last Trade:=37.26
Days Range:=36.71 &ndash; 37.69

(cree)
52 Week Range:= 31.55 - 76.14
Open:= 31.92
EPS:=1.63
P/E:=19.77
Change:=-1.25 (-3.92%)
Volume:=8571173
Prev Close:=33.48
Last Trade:=32.23
Days Range:=31.34 &ndash; 32.50

(crmt)
52 Week Range:= 20.40 - 35.49
Open:= 34.79
EPS:=2.54
P/E:=13.95
Change:=+0.41 (1.18%)
Volume:=39951
Prev Close:=35.03
Last Trade:=35.44
Days Range:=34.62 &ndash; 35.52

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.04
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=979443
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 10.92
EPS:=-0.01
P/E:=N/A
Change:=+0.51 (4.67%)
Volume:=30081
Prev Close:=11.10
Last Trade:=11.61
Days Range:=10.92 &ndash; 11.74

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 56.90
EPS:=1.15
P/E:=49.90
Change:=-0.37 (-0.65%)
Volume:=385175
Prev Close:=57.76
Last Trade:=57.39
Days Range:=56.68 &ndash; 57.72

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.76
EPS:=1.28
P/E:=12.30
Change:=-0.16 (-1.02%)
Volume:=47490768
Prev Close:=15.90
Last Trade:=15.74
Days Range:=15.56 &ndash; 15.90

(csgp)
52 Week Range:= 37.51 - 73.43
Open:= 58.21
EPS:=0.72
P/E:=81.71
Change:=-0.41 (-0.70%)
Volume:=80607
Prev Close:=59.24
Last Trade:=58.83
Days Range:=58.21 &ndash; 58.92

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 55.61
EPS:=2.19
P/E:=25.94
Change:=+0.42 (0.76%)
Volume:=740115
Prev Close:=56.38
Last Trade:=56.80
Days Range:=55.20 &ndash; 56.90

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 9.72
EPS:=0.18
P/E:=52.67
Change:=-0.38 (-3.91%)
Volume:=75468
Prev Close:=9.86
Last Trade:=9.48
Days Range:=9.41 &ndash; 9.84

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 99.34
EPS:=25.96
P/E:=3.84
Change:=-0.32 (-0.32%)
Volume:=6621
Prev Close:=100.00
Last Trade:=99.68
Days Range:=95.99 &ndash; 100.05

(ctas)
52 Week Range:= 23.81 - 34.44
Open:= 33.78
EPS:=1.55
P/E:=21.65
Change:=-0.56 (-1.66%)
Volume:=1058060
Prev Close:=34.12
Last Trade:=33.56
Days Range:=33.42 &ndash; 33.91

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 12.58
EPS:=0.58
P/E:=21.74
Change:=-0.18 (-1.43%)
Volume:=29108
Prev Close:=12.79
Last Trade:=12.61
Days Range:=12.50 &ndash; 12.81

(ctl)
52 Week Range:= 33.37 - 46.87
Open:= 40.48
EPS:=2.98
P/E:=13.53
Change:=-0.40 (-0.99%)
Volume:=6128959
Prev Close:=40.71
Last Trade:=40.31
Days Range:=40.16 &ndash; 40.70

(ctrp)
52 Week Range:= 32.30 - 53.16
Open:= 44.87
EPS:=0.00
P/E:=N/A
Change:=-0.50 (-1.11%)
Volume:=1017488
Prev Close:=45.40
Last Trade:=44.90
Days Range:=44.36 &ndash; 45.24

(ctsh)
52 Week Range:= 49.55 - 83.48
Open:= 76.87
EPS:=2.55
P/E:=29.96
Change:=-1.23 (-1.60%)
Volume:=2068895
Prev Close:=77.62
Last Trade:=76.39
Days Range:=75.53 &ndash; 77.61

(ctxs)
52 Week Range:= 43.14 - 88.49
Open:= 81.75
EPS:=1.59
P/E:=52.18
Change:=+0.28 (0.34%)
Volume:=822373
Prev Close:=82.69
Last Trade:=82.97
Days Range:=81.27 &ndash; 82.97

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.35
EPS:=-2.80
P/E:=N/A
Change:=-0.04 (-0.63%)
Volume:=248478
Prev Close:=6.48
Last Trade:=6.44
Days Range:=6.25 &ndash; 6.48

(cvx)
52 Week Range:= 67.49 - 109.94
Open:= 105.45
EPS:=10.30
P/E:=10.28
Change:=-0.68 (-0.64%)
Volume:=5822837
Prev Close:=106.59
Last Trade:=105.91
Days Range:=105.07 &ndash; 106.00

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.23
EPS:=0.79
P/E:=14.30
Change:=+0.00 (0.00%)
Volume:=296692
Prev Close:=11.30
Last Trade:=11.30
Days Range:=11.23 &ndash; 11.30

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 26.24
EPS:=3.05
P/E:=8.65
Change:=-0.25 (-0.95%)
Volume:=1047127
Prev Close:=26.63
Last Trade:=26.38
Days Range:=25.96 &ndash; 26.41

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 54.01
EPS:=2.91
P/E:=18.74
Change:=-1.02 (-1.89%)
Volume:=326262
Prev Close:=55.54
Last Trade:=54.52
Days Range:=54.01 &ndash; 54.76

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.05
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=126055
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.20
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=164981
Prev Close:=1.21
Last Trade:=1.21
Days Range:=1.19 &ndash; 1.23

(cytr)
52 Week Range:= 0.62 - 1.11
Open:= 0.79
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=509566
Prev Close:=0.78
Last Trade:=0.78
Days Range:=0.77 &ndash; 0.82

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.91
EPS:=0.34
P/E:=32.41
Change:=-0.10 (-0.92%)
Volume:=78563
Prev Close:=11.12
Last Trade:=11.02
Days Range:=10.75 &ndash; 11.03

(dal)
52 Week Range:= 8.91 - 14.54
Open:= 9.19
EPS:=0.62
P/E:=15.08
Change:=-0.06 (-0.65%)
Volume:=9609930
Prev Close:=9.41
Last Trade:=9.35
Days Range:=9.17 &ndash; 9.39

(dar)
52 Week Range:= 7.03 - 19.62
Open:= 16.70
EPS:=0.83
P/E:=21.06
Change:=+0.48 (2.87%)
Volume:=1425114
Prev Close:=17.00
Last Trade:=17.48
Days Range:=16.62 &ndash; 17.52

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 32.31
EPS:=-0.64
P/E:=N/A
Change:=-0.15 (-0.46%)
Volume:=173425
Prev Close:=32.65
Last Trade:=32.50
Days Range:=32.12 &ndash; 32.50

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.48
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=112611
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 33.99 - 56.88
Open:= 55.03
EPS:=3.57
P/E:=15.52
Change:=-0.44 (-0.80%)
Volume:=5355754
Prev Close:=55.84
Last Trade:=55.40
Days Range:=54.66 &ndash; 55.46

(ddic)
52 Week Range:= 7.52 - 12.35
Open:= 9.90
EPS:=1.05
P/E:=9.50
Change:=-0.03 (-0.30%)
Volume:=75207
Prev Close:=10.01
Last Trade:=9.98
Days Range:=9.77 &ndash; 10.11

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.06
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=25000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 54.39 - 99.80
Open:= 84.63
EPS:=5.83
P/E:=14.77
Change:=-0.33 (-0.39%)
Volume:=5407770
Prev Close:=86.44
Last Trade:=86.11
Days Range:=84.30 &ndash; 86.31

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 91.58
EPS:=4.06
P/E:=23.44
Change:=+1.20 (1.31%)
Volume:=984590
Prev Close:=93.98
Last Trade:=95.18
Days Range:=90.85 &ndash; 95.34

(dei)
52 Week Range:= 13.22 - 21.08
Open:= 20.47
EPS:=-0.15
P/E:=N/A
Change:=-0.18 (-0.88%)
Volume:=1770046
Prev Close:=20.69
Last Trade:=20.51
Days Range:=20.38 &ndash; 20.57

(dell)
52 Week Range:= 11.34 - 17.22
Open:= 16.98
EPS:=1.67
P/E:=10.27
Change:=+0.00 (0.00%)
Volume:=13854409
Prev Close:=17.15
Last Trade:=17.15
Days Range:=16.84 &ndash; 17.15

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.69
EPS:=1.84
P/E:=10.92
Change:=-0.16 (-0.81%)
Volume:=159025
Prev Close:=20.26
Last Trade:=20.10
Days Range:=19.53 &ndash; 20.13

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.28
EPS:=0.60
P/E:=18.98
Change:=-0.06 (-0.53%)
Volume:=5897
Prev Close:=11.45
Last Trade:=11.39
Days Range:=11.28 &ndash; 11.48

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.71
EPS:=0.04
P/E:=638.50
Change:=-0.51 (-1.98%)
Volume:=127376
Prev Close:=26.05
Last Trade:=25.54
Days Range:=25.42 &ndash; 26.01

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 84.00
EPS:=4.78
P/E:=17.55
Change:=-0.86 (-1.02%)
Volume:=2356
Prev Close:=84.77
Last Trade:=83.91
Days Range:=83.48 &ndash; 84.00

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 54.24
EPS:=2.80
P/E:=19.48
Change:=-0.51 (-0.94%)
Volume:=2446017
Prev Close:=55.05
Last Trade:=54.54
Days Range:=53.99 &ndash; 54.61

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.98
EPS:=2.27
P/E:=17.58
Change:=+0.17 (0.43%)
Volume:=11085774
Prev Close:=39.74
Last Trade:=39.91
Days Range:=39.20 &ndash; 39.98

(dk)
52 Week Range:= 6.22 - 16.28
Open:= 16.06
EPS:=-0.89
P/E:=N/A
Change:=+0.11 (0.68%)
Volume:=165795
Prev Close:=16.23
Last Trade:=16.34
Days Range:=16.00 &ndash; 16.57

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 41.26
EPS:=2.60
P/E:=15.92
Change:=-0.15 (-0.36%)
Volume:=900799
Prev Close:=41.53
Last Trade:=41.38
Days Range:=40.78 &ndash; 41.41

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.65
EPS:=1.13
P/E:=20.30
Change:=+0.09 (0.40%)
Volume:=384916
Prev Close:=22.85
Last Trade:=22.94
Days Range:=22.57 &ndash; 22.96

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 69.81
EPS:=3.44
P/E:=20.31
Change:=-0.34 (-0.49%)
Volume:=806790
Prev Close:=70.21
Last Trade:=69.87
Days Range:=69.40 &ndash; 70.32

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.75
EPS:=0.92
P/E:=9.54
Change:=-0.06 (-0.69%)
Volume:=107347
Prev Close:=8.84
Last Trade:=8.78
Days Range:=8.68 &ndash; 8.81

(dmrc)
52 Week Range:= 18.07 - 38.39
Open:= 37.26
EPS:=0.14
P/E:=269.43
Change:=-0.07 (-0.19%)
Volume:=16842
Prev Close:=37.79
Last Trade:=37.72
Days Range:=37.04 &ndash; 37.84

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=330492
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 25.78 - 43.96
Open:= 40.66
EPS:=-3.01
P/E:=N/A
Change:=-0.52 (-1.28%)
Volume:=1985979
Prev Close:=41.19
Last Trade:=40.67
Days Range:=40.28 &ndash; 40.97

(dnr)
52 Week Range:= 14.20 - 26.03
Open:= 20.00
EPS:=0.38
P/E:=52.26
Change:=-0.55 (-2.75%)
Volume:=3618519
Prev Close:=20.41
Last Trade:=19.86
Days Range:=19.71 &ndash; 20.13

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 54.63
EPS:=1.53
P/E:=36.29
Change:=+0.16 (0.29%)
Volume:=787463
Prev Close:=55.36
Last Trade:=55.52
Days Range:=54.37 &ndash; 55.78

(dri)
52 Week Range:= 37.08 - 53.74
Open:= 53.09
EPS:=3.41
P/E:=15.61
Change:=-0.41 (-0.77%)
Volume:=2630067
Prev Close:=53.63
Last Trade:=53.22
Days Range:=52.69 &ndash; 53.39

(driv)
52 Week Range:= 24.00 - 39.85
Open:= 33.14
EPS:=0.40
P/E:=83.65
Change:=-0.23 (-0.69%)
Volume:=243747
Prev Close:=33.69
Last Trade:=33.46
Days Range:=33.00 &ndash; 33.56

(drl)
52 Week Range:= 1.03 - 3.39
Open:= 2.46
EPS:=0.00
P/E:=N/A
Change:=+0.08 (3.25%)
Volume:=1861571
Prev Close:=2.52
Last Trade:=2.60
Days Range:=2.40 &ndash; 2.72

(dtsi)
52 Week Range:= 31.48 - 50.57
Open:= 41.58
EPS:=0.94
P/E:=44.45
Change:=-0.33 (-0.79%)
Volume:=83293
Prev Close:=42.11
Last Trade:=41.78
Days Range:=41.53 &ndash; 42.07

(dtv)
52 Week Range:= 34.25 - 52.93
Open:= 52.39
EPS:=2.73
P/E:=19.45
Change:=+0.29 (0.55%)
Volume:=4255110
Prev Close:=52.80
Last Trade:=53.09
Days Range:=52.26 &ndash; 53.14

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 89.00
EPS:=3.87
P/E:=22.91
Change:=-0.69 (-0.78%)
Volume:=452277
Prev Close:=89.36
Last Trade:=88.67
Days Range:=87.90 &ndash; 89.00

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 81.35
EPS:=3.79
P/E:=21.19
Change:=-1.23 (-1.51%)
Volume:=2960702
Prev Close:=81.55
Last Trade:=80.32
Days Range:=79.76 &ndash; 81.35

(dvox)
52 Week Range:= 3.80 - 16.80
Open:= 7.54
EPS:=0.04
P/E:=188.00
Change:=-0.11 (-1.46%)
Volume:=30721
Prev Close:=7.63
Last Trade:=7.52
Days Range:=7.44 &ndash; 7.67

(dw)
52 Week Range:= 18.07 - 26.78
Open:= 24.99
EPS:=1.35
P/E:=18.61
Change:=-0.30 (-1.20%)
Volume:=63069
Prev Close:=25.42
Last Trade:=25.12
Days Range:=24.61 &ndash; 25.26

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 21.15
EPS:=1.82
P/E:=11.53
Change:=-0.35 (-1.65%)
Volume:=1155179
Prev Close:=21.33
Last Trade:=20.98
Days Range:=20.82 &ndash; 21.19

(dxpe)
52 Week Range:= 14.84 - 26.99
Open:= 26.31
EPS:=1.48
P/E:=18.11
Change:=+0.00 (0.00%)
Volume:=23257
Prev Close:=26.81
Last Trade:=26.81
Days Range:=25.50 &ndash; 26.87

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 17.04
EPS:=0.20
P/E:=88.25
Change:=+0.22 (1.29%)
Volume:=430135
Prev Close:=17.43
Last Trade:=17.65
Days Range:=16.92 &ndash; 17.68

(dyn)
52 Week Range:= 2.76 - 6.67
Open:= 6.17
EPS:=-3.80
P/E:=N/A
Change:=+0.38 (6.16%)
Volume:=3662928
Prev Close:=6.24
Last Trade:=6.62
Days Range:=6.16 &ndash; 6.77

(ebay)
52 Week Range:= 19.16 - 35.35
Open:= 32.96
EPS:=1.42
P/E:=23.54
Change:=+0.09 (0.27%)
Volume:=8343878
Prev Close:=33.33
Last Trade:=33.42
Days Range:=32.84 &ndash; 33.43

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.63
EPS:=0.63
P/E:=21.81
Change:=+0.01 (0.07%)
Volume:=7020
Prev Close:=13.73
Last Trade:=13.74
Days Range:=13.63 &ndash; 13.77

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 30.73
EPS:=2.06
P/E:=12.88
Change:=-4.65 (-15.13%)
Volume:=1404004
Prev Close:=31.18
Last Trade:=26.53
Days Range:=25.27 &ndash; 30.98

(edr)
52 Week Range:= 5.87 - 9.17
Open:= 9.01
EPS:=-0.28
P/E:=N/A
Change:=+0.02 (0.22%)
Volume:=295857
Prev Close:=9.14
Last Trade:=9.16
Days Range:=8.98 &ndash; 9.18

(eeft)
52 Week Range:= 13.23 - 20.25
Open:= 15.57
EPS:=-0.47
P/E:=N/A
Change:=-0.08 (-0.51%)
Volume:=166916
Prev Close:=15.84
Last Trade:=15.76
Days Range:=15.52 &ndash; 15.85

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 58.25
EPS:=3.72
P/E:=15.73
Change:=-0.49 (-0.84%)
Volume:=624397
Prev Close:=59.00
Last Trade:=58.51
Days Range:=58.12 &ndash; 58.56

(egov)
52 Week Range:= 6.31 - 13.80
Open:= 13.52
EPS:=0.31
P/E:=44.16
Change:=-0.01 (-0.07%)
Volume:=293192
Prev Close:=13.70
Last Trade:=13.69
Days Range:=13.41 &ndash; 13.74

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.24
EPS:=0.74
P/E:=8.61
Change:=+0.00 (0.00%)
Volume:=620493
Prev Close:=6.37
Last Trade:=6.37
Days Range:=6.24 &ndash; 6.38

(ek)
52 Week Range:= 2.75 - 5.95
Open:= 2.85
EPS:=-3.87
P/E:=N/A
Change:=-0.02 (-0.70%)
Volume:=11279472
Prev Close:=2.85
Last Trade:=2.83
Days Range:=2.80 &ndash; 2.86

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.25
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-1.06%)
Volume:=90663
Prev Close:=12.35
Last Trade:=12.22
Days Range:=12.19 &ndash; 12.30

(els)
52 Week Range:= 47.04 - 66.90
Open:= 66.09
EPS:=1.36
P/E:=48.96
Change:=-0.11 (-0.17%)
Volume:=258209
Prev Close:=66.70
Last Trade:=66.59
Days Range:=66.09 &ndash; 66.65

(endp)
52 Week Range:= 22.38 - 44.53
Open:= 41.21
EPS:=2.14
P/E:=19.38
Change:=-0.06 (-0.15%)
Volume:=879528
Prev Close:=41.53
Last Trade:=41.47
Days Range:=40.61 &ndash; 41.50

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.39
EPS:=0.00
P/E:=N/A
Change:=+0.10 (0.24%)
Volume:=131861
Prev Close:=41.66
Last Trade:=41.76
Days Range:=41.32 &ndash; 41.77

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 17.15
EPS:=0.14
P/E:=121.00
Change:=-0.34 (-1.98%)
Volume:=188153
Prev Close:=17.28
Last Trade:=16.94
Days Range:=16.88 &ndash; 17.37

(ens)
52 Week Range:= 20.97 - 40.32
Open:= 34.94
EPS:=2.27
P/E:=15.43
Change:=-0.50 (-1.43%)
Volume:=236883
Prev Close:=35.53
Last Trade:=35.03
Days Range:=34.73 &ndash; 35.10

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.27
EPS:=0.58
P/E:=34.84
Change:=-0.38 (-1.87%)
Volume:=5001312
Prev Close:=20.59
Last Trade:=20.21
Days Range:=20.07 &ndash; 20.39

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.93
EPS:=0.32
P/E:=27.97
Change:=-0.05 (-0.56%)
Volume:=39862
Prev Close:=9.00
Last Trade:=8.95
Days Range:=8.93 &ndash; 9.15

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.95
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=440669
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 15.54
EPS:=-0.71
P/E:=N/A
Change:=-0.05 (-0.32%)
Volume:=164368
Prev Close:=15.68
Last Trade:=15.63
Days Range:=15.47 &ndash; 15.74

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.43
EPS:=-0.05
P/E:=N/A
Change:=-0.03 (-0.40%)
Volume:=30394
Prev Close:=7.57
Last Trade:=7.54
Days Range:=7.42 &ndash; 7.56

(eqy)
52 Week Range:= 14.76 - 20.09
Open:= 19.39
EPS:=0.69
P/E:=28.46
Change:=+0.05 (0.26%)
Volume:=322913
Prev Close:=19.59
Last Trade:=19.64
Days Range:=19.32 &ndash; 19.65

(erie)
52 Week Range:= 44.78 - 74.46
Open:= 73.43
EPS:=2.81
P/E:=26.21
Change:=-0.54 (-0.74%)
Volume:=70267
Prev Close:=74.20
Last Trade:=73.66
Days Range:=73.14 &ndash; 74.48

(erts)
52 Week Range:= 14.35 - 24.93
Open:= 24.58
EPS:=-0.84
P/E:=N/A
Change:=+0.22 (0.90%)
Volume:=4250150
Prev Close:=24.83
Last Trade:=25.05
Days Range:=24.49 &ndash; 25.05

(ese)
52 Week Range:= 24.74 - 43.15
Open:= 37.38
EPS:=2.33
P/E:=16.33
Change:=+0.18 (0.48%)
Volume:=103191
Prev Close:=37.86
Last Trade:=38.04
Days Range:=37.32 &ndash; 38.06

(esgr)
52 Week Range:= 65.80 - 114.56
Open:= 105.58
EPS:=0.00
P/E:=N/A
Change:=+0.20 (0.19%)
Volume:=8699
Prev Close:=106.33
Last Trade:=106.53
Days Range:=104.68 &ndash; 107.48

(esl)
52 Week Range:= 43.58 - 80.85
Open:= 79.34
EPS:=5.30
P/E:=15.20
Change:=-0.02 (-0.03%)
Volume:=234347
Prev Close:=80.59
Last Trade:=80.57
Days Range:=79.34 &ndash; 80.75

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 54.41
EPS:=2.35
P/E:=23.22
Change:=-0.26 (-0.48%)
Volume:=4526831
Prev Close:=54.83
Last Trade:=54.57
Days Range:=54.06 &ndash; 55.28

(ess)
52 Week Range:= 93.48 - 143.14
Open:= 141.04
EPS:=0.95
P/E:=150.53
Change:=+0.19 (0.13%)
Volume:=180612
Prev Close:=142.81
Last Trade:=143.00
Days Range:=140.90 &ndash; 143.07

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.98
EPS:=1.15
P/E:=7.77
Change:=-0.23 (-2.56%)
Volume:=77620
Prev Close:=9.16
Last Trade:=8.93
Days Range:=8.79 &ndash; 9.10

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 32.94
EPS:=0.45
P/E:=72.89
Change:=-0.40 (-1.21%)
Volume:=181754
Prev Close:=33.20
Last Trade:=32.80
Days Range:=32.65 &ndash; 33.30

(exas)
52 Week Range:= 3.15 - 9.24
Open:= 9.13
EPS:=-0.30
P/E:=N/A
Change:=-0.02 (-0.22%)
Volume:=874106
Prev Close:=9.20
Last Trade:=9.18
Days Range:=8.87 &ndash; 9.45

(exbd)
52 Week Range:= 24.94 - 45.79
Open:= 44.72
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=234586
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.29
EPS:=0.97
P/E:=24.19
Change:=-0.12 (-0.52%)
Volume:=17210
Prev Close:=23.58
Last Trade:=23.46
Days Range:=23.29 &ndash; 23.57

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 27.79
EPS:=0.34
P/E:=78.76
Change:=-1.81 (-6.51%)
Volume:=685401
Prev Close:=28.59
Last Trade:=26.78
Days Range:=26.71 &ndash; 27.88

(expd)
52 Week Range:= 33.98 - 57.15
Open:= 52.23
EPS:=1.73
P/E:=30.25
Change:=-0.54 (-1.03%)
Volume:=1410769
Prev Close:=52.88
Last Trade:=52.34
Days Range:=51.96 &ndash; 52.71

(expe)
52 Week Range:= 18.51 - 30.32
Open:= 29.89
EPS:=1.46
P/E:=21.01
Change:=+0.43 (1.44%)
Volume:=3649718
Prev Close:=30.25
Last Trade:=30.68
Days Range:=29.57 &ndash; 30.68

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 34.07
EPS:=0.00
P/E:=N/A
Change:=+0.06 (0.18%)
Volume:=442444
Prev Close:=34.66
Last Trade:=34.72
Days Range:=33.93 &ndash; 34.89

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 36.15
EPS:=0.98
P/E:=37.38
Change:=+0.08 (0.22%)
Volume:=1799041
Prev Close:=36.55
Last Trade:=36.63
Days Range:=35.99 &ndash; 36.67

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.42
EPS:=-0.88
P/E:=N/A
Change:=-0.15 (-3.39%)
Volume:=134104
Prev Close:=4.45
Last Trade:=4.30
Days Range:=4.26 &ndash; 4.42

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 11.53
EPS:=0.47
P/E:=24.28
Change:=-0.32 (-2.78%)
Volume:=40860
Prev Close:=11.73
Last Trade:=11.41
Days Range:=11.11 &ndash; 11.53

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.50
EPS:=0.00
P/E:=N/A
Change:=+0.05 (1.11%)
Volume:=232353
Prev Close:=4.52
Last Trade:=4.57
Days Range:=4.40 &ndash; 4.60

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.43
EPS:=-0.60
P/E:=N/A
Change:=-0.03 (-2.10%)
Volume:=1552041
Prev Close:=1.46
Last Trade:=1.43
Days Range:=1.40 &ndash; 1.46

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 185.09
EPS:=14.29
P/E:=13.11
Change:=-3.90 (-2.11%)
Volume:=17975
Prev Close:=191.26
Last Trade:=187.36
Days Range:=185.05 &ndash; 190.95

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 17.29
EPS:=1.35
P/E:=12.93
Change:=-0.05 (-0.29%)
Volume:=1753027
Prev Close:=17.51
Last Trade:=17.46
Days Range:=17.14 &ndash; 17.47

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 54.62
EPS:=2.86
P/E:=19.27
Change:=-0.37 (-0.68%)
Volume:=17847307
Prev Close:=55.49
Last Trade:=55.12
Days Range:=54.16 &ndash; 55.24

(fdx)
52 Week Range:= 70.57 - 98.66
Open:= 97.24
EPS:=4.57
P/E:=21.35
Change:=-0.94 (-0.97%)
Volume:=2227828
Prev Close:=98.50
Last Trade:=97.56
Days Range:=96.96 &ndash; 97.70

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 39.79
EPS:=1.76
P/E:=22.15
Change:=-1.34 (-3.37%)
Volume:=637933
Prev Close:=40.33
Last Trade:=38.99
Days Range:=38.63 &ndash; 40.18

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 13.11
EPS:=1.27
P/E:=10.36
Change:=-0.10 (-0.76%)
Volume:=31681
Prev Close:=13.26
Last Trade:=13.16
Days Range:=13.04 &ndash; 13.21

(ffiv)
52 Week Range:= 70.50 - 145.76
Open:= 114.76
EPS:=2.45
P/E:=47.52
Change:=-1.22 (-1.06%)
Volume:=1685961
Prev Close:=117.64
Last Trade:=116.42
Days Range:=114.20 &ndash; 117.00

(fisv)
52 Week Range:= 44.85 - 65.41
Open:= 64.75
EPS:=3.31
P/E:=19.52
Change:=-0.61 (-0.94%)
Volume:=545166
Prev Close:=65.22
Last Trade:=64.61
Days Range:=64.06 &ndash; 64.95

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.55
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-1.53%)
Volume:=4790421
Prev Close:=6.69
Last Trade:=6.59
Days Range:=6.48 &ndash; 6.66

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 34.23
EPS:=1.51
P/E:=22.66
Change:=-0.46 (-1.34%)
Volume:=1073610
Prev Close:=34.68
Last Trade:=34.22
Days Range:=33.81 &ndash; 34.34

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.79
EPS:=1.01
P/E:=22.38
Change:=-0.31 (-1.36%)
Volume:=658815
Prev Close:=22.91
Last Trade:=22.60
Days Range:=22.46 &ndash; 22.86

(flr)
52 Week Range:= 42.26 - 75.76
Open:= 65.87
EPS:=2.00
P/E:=33.50
Change:=+0.21 (0.32%)
Volume:=2226640
Prev Close:=66.78
Last Trade:=66.99
Days Range:=65.57 &ndash; 67.10

(fls)
52 Week Range:= 86.34 - 135.72
Open:= 109.96
EPS:=7.17
P/E:=15.21
Change:=-2.74 (-2.49%)
Volume:=571785
Prev Close:=111.76
Last Trade:=109.02
Days Range:=107.64 &ndash; 109.96

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.25
EPS:=0.04
P/E:=84.25
Change:=+0.07 (2.15%)
Volume:=187015
Prev Close:=3.30
Last Trade:=3.37
Days Range:=3.23 &ndash; 3.42

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.47
EPS:=-0.25
P/E:=N/A
Change:=-0.20 (-1.60%)
Volume:=211832
Prev Close:=12.67
Last Trade:=12.47
Days Range:=12.28 &ndash; 12.52

(fmc)
52 Week Range:= 56.09 - 89.82
Open:= 88.09
EPS:=3.10
P/E:=28.62
Change:=-0.62 (-0.70%)
Volume:=422029
Prev Close:=89.33
Last Trade:=88.71
Days Range:=87.66 &ndash; 89.00

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.81
EPS:=-0.61
P/E:=N/A
Change:=-0.07 (-3.87%)
Volume:=257444
Prev Close:=1.83
Last Trade:=1.76
Days Range:=1.76 &ndash; 1.85

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 18.73
EPS:=1.00
P/E:=18.34
Change:=-0.85 (-4.54%)
Volume:=3998674
Prev Close:=19.19
Last Trade:=18.34
Days Range:=18.07 &ndash; 18.73

(fosl)
52 Week Range:= 35.97 - 126.36
Open:= 122.00
EPS:=4.10
P/E:=30.40
Change:=+1.49 (1.22%)
Volume:=1036860
Prev Close:=123.16
Last Trade:=124.65
Days Range:=121.29 &ndash; 124.97

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 39.43
EPS:=3.59
P/E:=10.97
Change:=-0.55 (-1.39%)
Volume:=2203590
Prev Close:=39.92
Last Trade:=39.37
Days Range:=39.11 &ndash; 39.75

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 3.07
EPS:=0.44
P/E:=7.14
Change:=-0.01 (-0.33%)
Volume:=555374
Prev Close:=3.15
Last Trade:=3.14
Days Range:=3.00 &ndash; 3.17

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 130.50
EPS:=7.01
P/E:=18.92
Change:=-0.27 (-0.21%)
Volume:=1048770
Prev Close:=132.87
Last Trade:=132.60
Days Range:=130.26 &ndash; 132.78

(fsp)
52 Week Range:= 11.00 - 15.63
Open:= 13.46
EPS:=0.22
P/E:=61.68
Change:=-0.27 (-2.01%)
Volume:=202100
Prev Close:=13.84
Last Trade:=13.57
Days Range:=13.43 &ndash; 13.78

(fst)
52 Week Range:= 23.90 - 40.23
Open:= 23.96
EPS:=1.00
P/E:=23.74
Change:=-0.50 (-2.09%)
Volume:=5765606
Prev Close:=24.24
Last Trade:=23.74
Days Range:=23.60 &ndash; 24.21

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 24.75
EPS:=0.66
P/E:=37.05
Change:=-0.63 (-2.55%)
Volume:=252653
Prev Close:=25.08
Last Trade:=24.45
Days Range:=23.74 &ndash; 24.75

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 35.64
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=32606
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.04 - 9.84
Open:= 8.14
EPS:=0.24
P/E:=34.17
Change:=+0.02 (0.25%)
Volume:=9277998
Prev Close:=8.18
Last Trade:=8.20
Days Range:=8.11 &ndash; 8.23

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 35.47
EPS:=1.26
P/E:=28.26
Change:=-0.42 (-1.18%)
Volume:=231366
Prev Close:=36.03
Last Trade:=35.61
Days Range:=35.22 &ndash; 35.75

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.62
EPS:=0.00
P/E:=N/A
Change:=-0.12 (-0.68%)
Volume:=371660
Prev Close:=17.79
Last Trade:=17.67
Days Range:=17.48 &ndash; 17.79

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.40
EPS:=0.74
P/E:=10.01
Change:=-0.13 (-1.76%)
Volume:=47126
Prev Close:=7.54
Last Trade:=7.41
Days Range:=7.27 &ndash; 7.44

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.27
EPS:=0.96
P/E:=15.98
Change:=-0.09 (-0.59%)
Volume:=42994
Prev Close:=15.43
Last Trade:=15.34
Days Range:=15.10 &ndash; 15.38

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 49.64
EPS:=2.67
P/E:=18.49
Change:=-0.94 (-1.89%)
Volume:=8971
Prev Close:=50.31
Last Trade:=49.37
Days Range:=49.02 &ndash; 49.73

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 75.05
EPS:=6.93
P/E:=10.77
Change:=-0.94 (-1.25%)
Volume:=1973583
Prev Close:=75.60
Last Trade:=74.66
Days Range:=74.30 &ndash; 75.05

(ge)
52 Week Range:= 13.96 - 21.65
Open:= 19.08
EPS:=1.25
P/E:=15.19
Change:=-0.31 (-1.62%)
Volume:=51314208
Prev Close:=19.30
Last Trade:=18.99
Days Range:=18.85 &ndash; 19.10

(gef)
52 Week Range:= 54.10 - 67.57
Open:= 66.36
EPS:=4.94
P/E:=13.38
Change:=-0.79 (-1.19%)
Volume:=137811
Prev Close:=66.88
Last Trade:=66.09
Days Range:=65.99 &ndash; 66.58

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 25.34
EPS:=1.12
P/E:=22.77
Change:=-0.14 (-0.55%)
Volume:=348532
Prev Close:=25.64
Last Trade:=25.50
Days Range:=25.02 &ndash; 25.96

(get)
52 Week Range:= 22.45 - 38.22
Open:= 31.42
EPS:=-1.94
P/E:=N/A
Change:=-0.61 (-1.94%)
Volume:=292167
Prev Close:=31.90
Last Trade:=31.29
Days Range:=30.86 &ndash; 31.44

(ggp)
52 Week Range:= 12.33 - 18.27
Open:= 17.20
EPS:=-2.16
P/E:=N/A
Change:=-0.09 (-0.52%)
Volume:=2854659
Prev Close:=17.36
Last Trade:=17.27
Days Range:=17.15 &ndash; 17.32

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.48
EPS:=-0.75
P/E:=N/A
Change:=-0.01 (-0.06%)
Volume:=112611
Prev Close:=17.98
Last Trade:=17.97
Days Range:=17.48 &ndash; 17.98

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 42.44
EPS:=3.19
P/E:=13.30
Change:=-0.25 (-0.59%)
Volume:=4674278
Prev Close:=42.69
Last Trade:=42.44
Days Range:=42.19 &ndash; 42.75

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 35.63
EPS:=2.00
P/E:=17.83
Change:=-0.58 (-1.63%)
Volume:=37759
Prev Close:=36.23
Last Trade:=35.65
Days Range:=35.08 &ndash; 36.13

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.55
EPS:=-0.20
P/E:=N/A
Change:=-0.15 (-1.57%)
Volume:=78791
Prev Close:=9.69
Last Trade:=9.54
Days Range:=9.50 &ndash; 9.63

(glng)
52 Week Range:= 9.42 - 38.43
Open:= 37.27
EPS:=0.00
P/E:=N/A
Change:=+1.02 (2.74%)
Volume:=1466658
Prev Close:=37.96
Last Trade:=38.98
Days Range:=37.05 &ndash; 39.90

(gmcr)
52 Week Range:= 25.38 - 95.71
Open:= 94.16
EPS:=0.77
P/E:=124.94
Change:=+1.06 (1.13%)
Volume:=2098612
Prev Close:=95.14
Last Trade:=96.20
Days Range:=93.82 &ndash; 96.91

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 38.24
EPS:=1.74
P/E:=22.11
Change:=-0.37 (-0.97%)
Volume:=132858
Prev Close:=38.85
Last Trade:=38.48
Days Range:=38.16 &ndash; 38.63

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 31.09
EPS:=1.03
P/E:=30.40
Change:=-0.31 (-1.00%)
Volume:=580346
Prev Close:=31.62
Last Trade:=31.31
Days Range:=30.92 &ndash; 31.41

(goog)
52 Week Range:= 435.38 - 642.96
Open:= 532.95
EPS:=25.76
P/E:=20.65
Change:=-14.61 (-2.74%)
Volume:=4747943
Prev Close:=546.60
Last Trade:=531.99
Days Range:=527.27 &ndash; 537.65

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 19.04
EPS:=1.83
P/E:=10.37
Change:=-0.30 (-1.58%)
Volume:=7685207
Prev Close:=19.28
Last Trade:=18.98
Days Range:=18.91 &ndash; 19.12

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.06
EPS:=-0.27
P/E:=N/A
Change:=-0.02 (-0.18%)
Volume:=110049
Prev Close:=11.20
Last Trade:=11.18
Days Range:=11.05 &ndash; 11.18

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 33.44
EPS:=0.00
P/E:=N/A
Change:=-0.14 (-0.42%)
Volume:=604373
Prev Close:=33.74
Last Trade:=33.60
Days Range:=33.28 &ndash; 33.83

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.20
EPS:=-0.24
P/E:=N/A
Change:=-0.05 (-4.17%)
Volume:=471779
Prev Close:=1.22
Last Trade:=1.17
Days Range:=1.16 &ndash; 1.23

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.33
EPS:=1.48
P/E:=13.16
Change:=-0.18 (-0.93%)
Volume:=12071
Prev Close:=19.66
Last Trade:=19.48
Days Range:=19.20 &ndash; 19.80

(gsm)
52 Week Range:= 9.78 - 24.80
Open:= 24.00
EPS:=0.57
P/E:=42.77
Change:=-0.05 (-0.21%)
Volume:=809648
Prev Close:=24.43
Last Trade:=24.38
Days Range:=23.50 &ndash; 24.47

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 21.37
EPS:=1.33
P/E:=16.21
Change:=-0.02 (-0.09%)
Volume:=713646
Prev Close:=21.58
Last Trade:=21.56
Days Range:=21.11 &ndash; 21.64

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.96
EPS:=1.67
P/E:=15.60
Change:=-0.15 (-0.58%)
Volume:=204426
Prev Close:=26.20
Last Trade:=26.05
Days Range:=25.86 &ndash; 26.24

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 5.00
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=117408
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.24
EPS:=-0.31
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1257260
Prev Close:=1.24
Last Trade:=1.24
Days Range:=1.20 &ndash; 1.26

(hal)
52 Week Range:= 26.64 - 54.55
Open:= 52.61
EPS:=2.29
P/E:=23.60
Change:=-0.26 (-0.49%)
Volume:=10289726
Prev Close:=54.30
Last Trade:=54.04
Days Range:=52.53 &ndash; 54.05

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.03
EPS:=-0.53
P/E:=N/A
Change:=-0.01 (-0.14%)
Volume:=265421
Prev Close:=7.15
Last Trade:=7.14
Days Range:=7.02 &ndash; 7.15

(hans)
52 Week Range:= 40.41 - 84.00
Open:= 80.70
EPS:=2.53
P/E:=32.02
Change:=-0.75 (-0.93%)
Volume:=1439389
Prev Close:=81.75
Last Trade:=81.00
Days Range:=78.25 &ndash; 81.08

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.45
EPS:=0.62
P/E:=23.47
Change:=+0.06 (0.42%)
Volume:=7399
Prev Close:=14.49
Last Trade:=14.55
Days Range:=14.45 &ndash; 14.59

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 5.12
EPS:=0.35
P/E:=14.66
Change:=-0.06 (-1.17%)
Volume:=92090
Prev Close:=5.19
Last Trade:=5.13
Days Range:=4.98 &ndash; 5.16

(hcp)
52 Week Range:= 31.52 - 40.75
Open:= 37.71
EPS:=0.86
P/E:=44.42
Change:=+0.09 (0.24%)
Volume:=2738274
Prev Close:=38.11
Last Trade:=38.20
Days Range:=37.46 &ndash; 38.23

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.61
EPS:=2.09
P/E:=17.52
Change:=-0.44 (-1.20%)
Volume:=9226829
Prev Close:=37.05
Last Trade:=36.61
Days Range:=36.31 &ndash; 36.69

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.51
EPS:=1.22
P/E:=20.25
Change:=+0.02 (0.08%)
Volume:=328768
Prev Close:=24.69
Last Trade:=24.71
Days Range:=24.51 &ndash; 24.73

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 14.24
EPS:=-0.57
P/E:=N/A
Change:=-0.25 (-1.76%)
Volume:=65389
Prev Close:=14.61
Last Trade:=14.36
Days Range:=14.07 &ndash; 14.61

(hele)
52 Week Range:= 21.00 - 36.75
Open:= 35.82
EPS:=0.00
P/E:=N/A
Change:=-1.61 (-4.49%)
Volume:=345955
Prev Close:=36.58
Last Trade:=34.97
Days Range:=34.91 &ndash; 36.25

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 25.75
EPS:=0.71
P/E:=36.86
Change:=+0.07 (0.27%)
Volume:=158848
Prev Close:=26.10
Last Trade:=26.17
Days Range:=25.32 &ndash; 26.31

(hgsi)
52 Week Range:= 21.59 - 30.48
Open:= 24.58
EPS:=-1.67
P/E:=N/A
Change:=-0.36 (-1.46%)
Volume:=1369684
Prev Close:=24.88
Last Trade:=24.52
Days Range:=24.50 &ndash; 24.79

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.92
EPS:=-0.15
P/E:=N/A
Change:=-0.16 (-2.70%)
Volume:=37513
Prev Close:=6.03
Last Trade:=5.87
Days Range:=5.81 &ndash; 6.00

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 42.13
EPS:=1.78
P/E:=23.79
Change:=-0.45 (-1.07%)
Volume:=257256
Prev Close:=42.80
Last Trade:=42.35
Days Range:=41.64 &ndash; 42.47

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 26.51
EPS:=3.45
P/E:=7.61
Change:=-0.76 (-2.87%)
Volume:=4235909
Prev Close:=27.03
Last Trade:=26.27
Days Range:=26.05 &ndash; 26.66

(hk)
52 Week Range:= 14.32 - 27.45
Open:= 24.67
EPS:=0.26
P/E:=94.50
Change:=-0.55 (-2.23%)
Volume:=5626151
Prev Close:=25.12
Last Trade:=24.57
Days Range:=24.23 &ndash; 25.02

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 26.50
EPS:=8.49
P/E:=3.11
Change:=-0.46 (-1.74%)
Volume:=464819
Prev Close:=26.88
Last Trade:=26.42
Days Range:=26.09 &ndash; 26.55

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 11.06
EPS:=0.68
P/E:=16.12
Change:=-0.21 (-1.90%)
Volume:=1579911
Prev Close:=11.17
Last Trade:=10.96
Days Range:=10.80 &ndash; 11.06

(hme)
52 Week Range:= 43.08 - 64.43
Open:= 63.48
EPS:=0.67
P/E:=95.99
Change:=+0.12 (0.19%)
Volume:=165575
Prev Close:=64.19
Last Trade:=64.31
Days Range:=63.34 &ndash; 64.33

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 78.75
EPS:=1.48
P/E:=53.49
Change:=-0.11 (-0.14%)
Volume:=105961
Prev Close:=79.27
Last Trade:=79.16
Days Range:=78.52 &ndash; 79.57

(hog)
52 Week Range:= 21.47 - 44.04
Open:= 42.37
EPS:=1.32
P/E:=32.53
Change:=-0.15 (-0.35%)
Volume:=2741250
Prev Close:=43.09
Last Trade:=42.94
Days Range:=41.94 &ndash; 43.19

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 8.36
EPS:=-0.31
P/E:=N/A
Change:=-0.28 (-3.35%)
Volume:=1371329
Prev Close:=8.40
Last Trade:=8.12
Days Range:=7.90 &ndash; 8.42

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 67.85
EPS:=3.25
P/E:=21.06
Change:=-0.77 (-1.13%)
Volume:=1023842
Prev Close:=69.22
Last Trade:=68.45
Days Range:=67.50 &ndash; 68.65

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 36.13
EPS:=4.06
P/E:=8.97
Change:=-0.02 (-0.06%)
Volume:=14365272
Prev Close:=36.45
Last Trade:=36.43
Days Range:=35.80 &ndash; 36.44

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 24.75
EPS:=0.04
P/E:=626.00
Change:=-0.01 (-0.04%)
Volume:=869844
Prev Close:=25.05
Last Trade:=25.04
Days Range:=24.72 &ndash; 25.11

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.43
EPS:=0.72
P/E:=28.49
Change:=-0.14 (-0.69%)
Volume:=236116
Prev Close:=20.65
Last Trade:=20.51
Days Range:=20.09 &ndash; 20.63

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 6.06
EPS:=-1.16
P/E:=N/A
Change:=-0.13 (-2.15%)
Volume:=32005
Prev Close:=6.14
Last Trade:=6.01
Days Range:=5.98 &ndash; 6.20

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 44.31
EPS:=4.70
P/E:=9.48
Change:=-0.35 (-0.79%)
Volume:=1745293
Prev Close:=44.90
Last Trade:=44.55
Days Range:=43.70 &ndash; 44.55

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.19
EPS:=-2.15
P/E:=N/A
Change:=-0.02 (-1.68%)
Volume:=429878
Prev Close:=1.18
Last Trade:=1.16
Days Range:=1.14 &ndash; 1.21

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 74.71
EPS:=3.65
P/E:=20.36
Change:=-0.59 (-0.79%)
Volume:=425608
Prev Close:=74.91
Last Trade:=74.32
Days Range:=73.78 &ndash; 74.82

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 53.85
EPS:=2.15
P/E:=24.97
Change:=-0.53 (-0.98%)
Volume:=1740184
Prev Close:=54.22
Last Trade:=53.69
Days Range:=53.30 &ndash; 53.91

(ht)
52 Week Range:= 4.18 - 6.94
Open:= 5.77
EPS:=-0.14
P/E:=N/A
Change:=-0.01 (-0.17%)
Volume:=874383
Prev Close:=5.87
Last Trade:=5.86
Days Range:=5.75 &ndash; 5.87

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.69
EPS:=-0.08
P/E:=N/A
Change:=-0.05 (-0.47%)
Volume:=164617
Prev Close:=10.80
Last Trade:=10.75
Days Range:=10.68 &ndash; 10.89

(hts)
52 Week Range:= 26.90 - 31.98
Open:= 29.00
EPS:=4.06
P/E:=7.18
Change:=+0.00 (0.00%)
Volume:=889904
Prev Close:=29.14
Last Trade:=29.14
Days Range:=28.93 &ndash; 29.24

(hurn)
52 Week Range:= 17.30 - 31.63
Open:= 30.79
EPS:=0.65
P/E:=47.14
Change:=-0.60 (-1.95%)
Volume:=71512
Prev Close:=31.24
Last Trade:=30.64
Days Range:=30.27 &ndash; 31.32

(hwkn)
52 Week Range:= 24.56 - 50.18
Open:= 36.99
EPS:=1.96
P/E:=18.89
Change:=-0.54 (-1.46%)
Volume:=35478
Prev Close:=37.57
Last Trade:=37.03
Days Range:=36.62 &ndash; 37.93

(iaci)
52 Week Range:= 21.92 - 39.39
Open:= 38.15
EPS:=0.34
P/E:=113.38
Change:=-0.03 (-0.08%)
Volume:=1041850
Prev Close:=38.58
Last Trade:=38.55
Days Range:=37.99 &ndash; 38.72

(ibm)
52 Week Range:= 110.00 - 177.77
Open:= 175.49
EPS:=11.88
P/E:=14.85
Change:=-0.07 (-0.04%)
Volume:=4094268
Prev Close:=176.48
Last Trade:=176.41
Days Range:=175.01 &ndash; 176.48

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.17
EPS:=1.75
P/E:=9.90
Change:=-0.15 (-0.87%)
Volume:=167518
Prev Close:=17.47
Last Trade:=17.32
Days Range:=17.16 &ndash; 17.40

(icge)
52 Week Range:= 7.29 - 14.50
Open:= 12.76
EPS:=0.89
P/E:=14.67
Change:=+0.00 (0.00%)
Volume:=103476
Prev Close:=13.06
Last Trade:=13.06
Days Range:=12.76 &ndash; 13.15

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.93
EPS:=1.19
P/E:=2.49
Change:=-0.04 (-1.37%)
Volume:=248762
Prev Close:=3.00
Last Trade:=2.96
Days Range:=2.88 &ndash; 3.00

(idti)
52 Week Range:= 4.89 - 8.74
Open:= 7.93
EPS:=0.47
P/E:=16.79
Change:=-0.16 (-2.02%)
Volume:=1344433
Prev Close:=8.05
Last Trade:=7.89
Days Range:=7.82 &ndash; 7.97

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 79.73
EPS:=2.44
P/E:=32.59
Change:=-0.89 (-1.12%)
Volume:=306758
Prev Close:=80.40
Last Trade:=79.51
Days Range:=79.11 &ndash; 79.96

(ihs)
52 Week Range:= 58.12 - 89.87
Open:= 83.36
EPS:=2.22
P/E:=37.87
Change:=-0.42 (-0.50%)
Volume:=120740
Prev Close:=84.49
Last Trade:=84.07
Days Range:=83.36 &ndash; 84.19

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 14.20
EPS:=0.69
P/E:=20.71
Change:=-0.13 (-0.92%)
Volume:=107240
Prev Close:=14.42
Last Trade:=14.29
Days Range:=13.91 &ndash; 14.36

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 27.50
EPS:=1.21
P/E:=22.94
Change:=-0.13 (-0.47%)
Volume:=210651
Prev Close:=27.89
Last Trade:=27.76
Days Range:=27.10 &ndash; 27.94

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.22
EPS:=-0.83
P/E:=N/A
Change:=-0.03 (-2.46%)
Volume:=126804
Prev Close:=1.21
Last Trade:=1.18
Days Range:=1.18 &ndash; 1.22

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 75.06
EPS:=0.87
P/E:=87.49
Change:=+0.08 (0.11%)
Volume:=1407326
Prev Close:=76.04
Last Trade:=76.12
Days Range:=74.69 &ndash; 76.37

(im)
52 Week Range:= 14.72 - 21.63
Open:= 18.27
EPS:=1.87
P/E:=9.79
Change:=-0.22 (-1.20%)
Volume:=1319721
Prev Close:=18.52
Last Trade:=18.30
Days Range:=18.22 &ndash; 18.38

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 14.10
Open:= 13.65
EPS:=-0.83
P/E:=N/A
Change:=+0.37 (2.71%)
Volume:=710436
Prev Close:=13.78
Last Trade:=14.15
Days Range:=13.53 &ndash; 14.25

(imn)
52 Week Range:= 8.48 - 12.36
Open:= 9.80
EPS:=-4.32
P/E:=N/A
Change:=-0.18 (-1.84%)
Volume:=60226
Prev Close:=9.92
Last Trade:=9.74
Days Range:=9.68 &ndash; 9.90

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.08
EPS:=-0.13
P/E:=N/A
Change:=-0.03 (-0.27%)
Volume:=375007
Prev Close:=11.21
Last Trade:=11.18
Days Range:=11.03 &ndash; 11.18

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.21
EPS:=-0.10
P/E:=N/A
Change:=-0.15 (-2.08%)
Volume:=158227
Prev Close:=7.33
Last Trade:=7.18
Days Range:=7.17 &ndash; 7.34

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 8.53
Open:= 7.96
EPS:=-1.64
P/E:=N/A
Change:=-0.04 (-0.50%)
Volume:=48316
Prev Close:=8.09
Last Trade:=8.05
Days Range:=7.84 &ndash; 8.17

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 67.09
EPS:=0.00
P/E:=N/A
Change:=-1.04 (-1.55%)
Volume:=2297985
Prev Close:=68.25
Last Trade:=67.21
Days Range:=66.40 &ndash; 67.94

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.79
EPS:=-0.16
P/E:=N/A
Change:=+0.03 (3.80%)
Volume:=1089866
Prev Close:=0.79
Last Trade:=0.82
Days Range:=0.77 &ndash; 0.82

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.96
EPS:=2.15
P/E:=10.74
Change:=-0.14 (-0.61%)
Volume:=35381278
Prev Close:=23.23
Last Trade:=23.09
Days Range:=22.81 &ndash; 23.20

(intu)
52 Week Range:= 34.85 - 56.46
Open:= 51.87
EPS:=2.07
P/E:=24.97
Change:=-0.56 (-1.08%)
Volume:=2700321
Prev Close:=52.25
Last Trade:=51.69
Days Range:=51.23 &ndash; 52.12

(io)
52 Week Range:= 3.33 - 13.92
Open:= 9.54
EPS:=0.24
P/E:=42.75
Change:=-0.03 (-0.31%)
Volume:=1489641
Prev Close:=10.29
Last Trade:=10.26
Days Range:=9.49 &ndash; 10.27

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 56.12
EPS:=6.71
P/E:=8.36
Change:=-0.70 (-1.25%)
Volume:=20574
Prev Close:=56.80
Last Trade:=56.10
Days Range:=55.85 &ndash; 56.51

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 48.25
EPS:=1.58
P/E:=31.28
Change:=+0.40 (0.83%)
Volume:=60066
Prev Close:=49.02
Last Trade:=49.42
Days Range:=48.25 &ndash; 49.78

(ipg)
52 Week Range:= 7.06 - 13.35
Open:= 12.64
EPS:=0.49
P/E:=25.96
Change:=-0.12 (-0.95%)
Volume:=6201657
Prev Close:=12.84
Last Trade:=12.72
Days Range:=12.56 &ndash; 12.76

(ipgp)
52 Week Range:= 13.93 - 78.59
Open:= 73.29
EPS:=1.53
P/E:=48.69
Change:=-0.07 (-0.10%)
Volume:=440191
Prev Close:=74.56
Last Trade:=74.49
Days Range:=71.54 &ndash; 74.82

(ipi)
52 Week Range:= 19.97 - 40.22
Open:= 31.55
EPS:=0.83
P/E:=39.02
Change:=+0.29 (0.92%)
Volume:=687798
Prev Close:=32.10
Last Trade:=32.39
Days Range:=31.23 &ndash; 32.50

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.12
EPS:=2.01
P/E:=10.57
Change:=-0.19 (-0.90%)
Volume:=271672
Prev Close:=21.43
Last Trade:=21.24
Days Range:=21.05 &ndash; 21.38

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 46.04
EPS:=0.00
P/E:=N/A
Change:=-0.75 (-1.63%)
Volume:=3323765
Prev Close:=46.77
Last Trade:=46.02
Days Range:=45.62 &ndash; 46.43

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 9.13
EPS:=-0.02
P/E:=N/A
Change:=-0.03 (-0.33%)
Volume:=212860
Prev Close:=9.24
Last Trade:=9.21
Days Range:=9.10 &ndash; 9.22

(irm)
52 Week Range:= 19.93 - 35.54
Open:= 35.04
EPS:=-0.03
P/E:=N/A
Change:=-0.01 (-0.03%)
Volume:=2119000
Prev Close:=35.40
Last Trade:=35.39
Days Range:=34.97 &ndash; 35.46

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.18
EPS:=-0.72
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=215568
Prev Close:=9.30
Last Trade:=9.31
Days Range:=9.12 &ndash; 9.35

(isrg)
52 Week Range:= 246.05 - 384.49
Open:= 365.91
EPS:=9.94
P/E:=37.09
Change:=+0.45 (0.12%)
Volume:=454892
Prev Close:=368.25
Last Trade:=368.70
Days Range:=362.32 &ndash; 368.98

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 68.98
EPS:=-3.10
P/E:=N/A
Change:=-1.78 (-2.58%)
Volume:=1257
Prev Close:=68.99
Last Trade:=67.21
Days Range:=67.21 &ndash; 69.39

(itc)
52 Week Range:= 52.83 - 74.67
Open:= 71.46
EPS:=2.98
P/E:=24.09
Change:=-0.08 (-0.11%)
Volume:=174859
Prev Close:=71.88
Last Trade:=71.80
Days Range:=71.30 &ndash; 71.94

(itri)
52 Week Range:= 46.17 - 67.58
Open:= 48.82
EPS:=2.56
P/E:=19.12
Change:=-0.28 (-0.57%)
Volume:=262294
Prev Close:=49.22
Last Trade:=48.94
Days Range:=48.22 &ndash; 48.96

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 10.02
EPS:=0.85
P/E:=11.74
Change:=-0.23 (-2.30%)
Volume:=65387
Prev Close:=10.21
Last Trade:=9.98
Days Range:=9.90 &ndash; 10.08

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 33.88
EPS:=0.91
P/E:=37.36
Change:=-0.29 (-0.86%)
Volume:=145194
Prev Close:=34.29
Last Trade:=34.00
Days Range:=33.67 &ndash; 34.15

(ivz)
52 Week Range:= 16.94 - 29.94
Open:= 23.54
EPS:=0.00
P/E:=N/A
Change:=-0.33 (-1.40%)
Volume:=4600639
Prev Close:=23.90
Last Trade:=23.57
Days Range:=23.41 &ndash; 23.66

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 15.25
EPS:=1.14
P/E:=13.40
Change:=-0.26 (-1.70%)
Volume:=38078
Prev Close:=15.54
Last Trade:=15.28
Days Range:=15.03 &ndash; 15.34

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 18.53
EPS:=1.21
P/E:=15.62
Change:=+0.23 (1.24%)
Volume:=342172
Prev Close:=18.67
Last Trade:=18.90
Days Range:=18.53 &ndash; 18.92

(jazz)
52 Week Range:= 7.51 - 36.47
Open:= 34.66
EPS:=1.23
P/E:=28.92
Change:=+0.40 (1.15%)
Volume:=364897
Prev Close:=35.17
Last Trade:=35.57
Days Range:=34.22 &ndash; 35.64

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 48.67
EPS:=1.67
P/E:=29.11
Change:=-0.48 (-0.99%)
Volume:=418183
Prev Close:=49.10
Last Trade:=48.62
Days Range:=48.36 &ndash; 48.78

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 33.04
EPS:=1.62
P/E:=20.35
Change:=-0.77 (-2.33%)
Volume:=5776646
Prev Close:=33.73
Last Trade:=32.96
Days Range:=32.80 &ndash; 33.34

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 42.94
EPS:=1.91
P/E:=22.76
Change:=-0.19 (-0.44%)
Volume:=1159851
Prev Close:=43.67
Last Trade:=43.48
Days Range:=42.73 &ndash; 43.56

(jll)
52 Week Range:= 62.31 - 107.84
Open:= 97.47
EPS:=3.50
P/E:=27.82
Change:=-1.90 (-1.95%)
Volume:=199870
Prev Close:=99.26
Last Trade:=97.36
Days Range:=96.36 &ndash; 97.77

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 67.81
EPS:=4.41
P/E:=15.32
Change:=-0.34 (-0.50%)
Volume:=7347798
Prev Close:=67.92
Last Trade:=67.58
Days Range:=67.19 &ndash; 67.99

(jnpr)
52 Week Range:= 24.44 - 45.01
Open:= 32.28
EPS:=1.08
P/E:=29.69
Change:=-0.74 (-2.29%)
Volume:=10115206
Prev Close:=32.80
Last Trade:=32.06
Days Range:=31.55 &ndash; 32.30

(joyg)
52 Week Range:= 50.30 - 103.44
Open:= 96.98
EPS:=5.00
P/E:=19.45
Change:=-1.66 (-1.71%)
Volume:=1254758
Prev Close:=98.91
Last Trade:=97.25
Days Range:=95.90 &ndash; 97.80

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 40.70
EPS:=4.50
P/E:=9.05
Change:=-0.58 (-1.43%)
Volume:=18940807
Prev Close:=41.32
Last Trade:=40.74
Days Range:=40.56 &ndash; 40.97

(kalu)
52 Week Range:= 34.11 - 55.76
Open:= 54.11
EPS:=0.87
P/E:=62.51
Change:=-0.62 (-1.15%)
Volume:=142100
Prev Close:=55.00
Last Trade:=54.38
Days Range:=53.90 &ndash; 54.88

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 19.22
EPS:=0.74
P/E:=26.16
Change:=-0.01 (-0.05%)
Volume:=142237
Prev Close:=19.37
Last Trade:=19.36
Days Range:=19.09 &ndash; 19.42

(kbh)
52 Week Range:= 9.43 - 16.11
Open:= 9.64
EPS:=-2.17
P/E:=N/A
Change:=-0.04 (-0.41%)
Volume:=3432876
Prev Close:=9.80
Last Trade:=9.76
Days Range:=9.54 &ndash; 9.79

(kbr)
52 Week Range:= 19.73 - 39.34
Open:= 38.01
EPS:=2.48
P/E:=15.48
Change:=-0.29 (-0.76%)
Volume:=712023
Prev Close:=38.69
Last Trade:=38.40
Days Range:=37.75 &ndash; 38.49

(kbw)
52 Week Range:= 18.16 - 29.21
Open:= 18.43
EPS:=0.52
P/E:=35.37
Change:=-0.34 (-1.84%)
Volume:=168028
Prev Close:=18.73
Last Trade:=18.39
Days Range:=18.32 &ndash; 18.58

(kcg)
52 Week Range:= 10.72 - 14.95
Open:= 11.16
EPS:=1.00
P/E:=10.97
Change:=-0.29 (-2.60%)
Volume:=912077
Prev Close:=11.26
Last Trade:=10.97
Days Range:=10.91 &ndash; 11.16

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 31.00
EPS:=2.29
P/E:=13.54
Change:=-0.37 (-1.19%)
Volume:=11165
Prev Close:=31.38
Last Trade:=31.01
Days Range:=30.66 &ndash; 31.22

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 17.19
EPS:=0.79
P/E:=21.39
Change:=-0.60 (-3.49%)
Volume:=137207
Prev Close:=17.50
Last Trade:=16.90
Days Range:=16.64 &ndash; 17.29

(kerx)
52 Week Range:= 3.26 - 5.91
Open:= 4.78
EPS:=-0.37
P/E:=N/A
Change:=+0.05 (1.05%)
Volume:=596448
Prev Close:=4.89
Last Trade:=4.94
Days Range:=4.75 &ndash; 4.95

(keyn)
52 Week Range:= 8.89 - 23.75
Open:= 21.78
EPS:=0.47
P/E:=46.62
Change:=-0.22 (-1.01%)
Volume:=111805
Prev Close:=22.13
Last Trade:=21.91
Days Range:=21.34 &ndash; 22.04

(kft)
52 Week Range:= 28.21 - 36.02
Open:= 35.75
EPS:=1.72
P/E:=20.77
Change:=-0.20 (-0.56%)
Volume:=8936308
Prev Close:=35.93
Last Trade:=35.73
Days Range:=35.62 &ndash; 35.93

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 12.26
EPS:=1.11
P/E:=10.97
Change:=-0.24 (-1.96%)
Volume:=535059
Prev Close:=12.42
Last Trade:=12.18
Days Range:=12.08 &ndash; 12.41

(klac)
52 Week Range:= 27.18 - 51.83
Open:= 42.01
EPS:=3.88
P/E:=10.89
Change:=-0.28 (-0.67%)
Volume:=3051484
Prev Close:=42.53
Last Trade:=42.25
Days Range:=41.62 &ndash; 42.43

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 11.50
EPS:=2.17
P/E:=5.23
Change:=-0.41 (-3.57%)
Volume:=1556217
Prev Close:=11.75
Last Trade:=11.34
Days Range:=11.23 &ndash; 11.64

(kmt)
52 Week Range:= 24.28 - 45.26
Open:= 44.21
EPS:=2.21
P/E:=20.22
Change:=-0.29 (-0.66%)
Volume:=697589
Prev Close:=44.97
Last Trade:=44.68
Days Range:=43.88 &ndash; 44.69

(knol)
52 Week Range:= 10.42 - 16.13
Open:= 15.10
EPS:=0.32
P/E:=47.09
Change:=-0.22 (-1.46%)
Volume:=61928
Prev Close:=15.29
Last Trade:=15.07
Days Range:=15.02 &ndash; 15.31

(ko)
52 Week Range:= 50.30 - 68.89
Open:= 68.35
EPS:=5.19
P/E:=13.23
Change:=-0.10 (-0.15%)
Volume:=5750704
Prev Close:=68.75
Last Trade:=68.65
Days Range:=68.12 &ndash; 68.65

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.98
EPS:=1.56
P/E:=10.83
Change:=-0.38 (-2.24%)
Volume:=212578
Prev Close:=17.28
Last Trade:=16.90
Days Range:=16.82 &ndash; 17.02

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 54.64
EPS:=3.73
P/E:=14.79
Change:=-0.60 (-1.10%)
Volume:=4251202
Prev Close:=55.78
Last Trade:=55.18
Days Range:=54.64 &ndash; 55.55

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 10.99
EPS:=-2.08
P/E:=N/A
Change:=-0.20 (-1.82%)
Volume:=54098
Prev Close:=11.21
Last Trade:=11.01
Days Range:=10.90 &ndash; 11.29

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 12.17
EPS:=0.72
P/E:=17.06
Change:=-0.10 (-0.82%)
Volume:=138496
Prev Close:=12.38
Last Trade:=12.28
Days Range:=12.02 &ndash; 12.30

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.94
EPS:=0.32
P/E:=37.56
Change:=+0.01 (0.08%)
Volume:=31836
Prev Close:=12.01
Last Trade:=12.02
Days Range:=11.93 &ndash; 12.24

(kwk)
52 Week Range:= 10.96 - 15.98
Open:= 14.30
EPS:=1.97
P/E:=7.18
Change:=-0.35 (-2.45%)
Volume:=3536363
Prev Close:=14.49
Last Trade:=14.14
Days Range:=14.12 &ndash; 14.46

(labl)
52 Week Range:= 10.25 - 25.32
Open:= 24.77
EPS:=1.40
P/E:=17.51
Change:=-0.69 (-2.79%)
Volume:=18964
Prev Close:=25.21
Last Trade:=24.52
Days Range:=24.15 &ndash; 24.77

(lamr)
52 Week Range:= 24.30 - 41.88
Open:= 27.67
EPS:=-0.31
P/E:=N/A
Change:=-0.81 (-2.93%)
Volume:=504106
Prev Close:=28.35
Last Trade:=27.54
Days Range:=27.37 &ndash; 27.83

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 21.03
EPS:=1.15
P/E:=18.22
Change:=-0.27 (-1.28%)
Volume:=13594
Prev Close:=21.22
Last Trade:=20.95
Days Range:=20.18 &ndash; 21.16

(layn)
52 Week Range:= 23.01 - 38.00
Open:= 31.88
EPS:=1.85
P/E:=17.31
Change:=-0.24 (-0.75%)
Volume:=93877
Prev Close:=32.26
Last Trade:=32.02
Days Range:=31.01 &ndash; 32.05

(laz)
52 Week Range:= 26.75 - 46.54
Open:= 36.12
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-0.55%)
Volume:=395945
Prev Close:=36.70
Last Trade:=36.50
Days Range:=35.80 &ndash; 36.53

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.53
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=20577
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 10.76
EPS:=0.60
P/E:=18.27
Change:=+0.00 (0.00%)
Volume:=42568
Prev Close:=10.96
Last Trade:=10.96
Days Range:=10.61 &ndash; 10.98

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 5.08
EPS:=0.17
P/E:=29.53
Change:=-0.09 (-1.77%)
Volume:=171075
Prev Close:=5.11
Last Trade:=5.02
Days Range:=4.97 &ndash; 5.11

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.79
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=97961
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 53.60
EPS:=4.89
P/E:=11.09
Change:=-0.40 (-0.75%)
Volume:=1444788
Prev Close:=54.61
Last Trade:=54.21
Days Range:=52.56 &ndash; 54.21

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 24.46
EPS:=1.16
P/E:=20.89
Change:=-0.57 (-2.33%)
Volume:=1385417
Prev Close:=24.80
Last Trade:=24.23
Days Range:=24.07 &ndash; 24.46

(lfus)
52 Week Range:= 31.20 - 66.38
Open:= 60.60
EPS:=3.78
P/E:=16.05
Change:=-0.72 (-1.19%)
Volume:=106378
Prev Close:=61.40
Last Trade:=60.68
Days Range:=59.85 &ndash; 61.29

(life)
52 Week Range:= 41.10 - 57.25
Open:= 51.40
EPS:=2.01
P/E:=25.52
Change:=-0.50 (-0.97%)
Volume:=1532943
Prev Close:=51.80
Last Trade:=51.30
Days Range:=50.89 &ndash; 51.61

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 19.17
EPS:=2.71
P/E:=7.17
Change:=-0.03 (-0.16%)
Volume:=310854
Prev Close:=19.46
Last Trade:=19.43
Days Range:=18.62 &ndash; 19.54

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 17.52
EPS:=0.99
P/E:=17.92
Change:=+0.05 (0.29%)
Volume:=3131818
Prev Close:=17.69
Last Trade:=17.74
Days Range:=17.31 &ndash; 17.76

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.27
EPS:=1.51
P/E:=3.61
Change:=+0.11 (2.09%)
Volume:=435454
Prev Close:=5.34
Last Trade:=5.45
Days Range:=5.27 &ndash; 5.70

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 85.83
EPS:=8.23
P/E:=10.36
Change:=-1.09 (-1.27%)
Volume:=937801
Prev Close:=86.37
Last Trade:=85.28
Days Range:=84.87 &ndash; 86.29

(lltc)
52 Week Range:= 28.29 - 36.14
Open:= 33.14
EPS:=2.36
P/E:=14.02
Change:=-0.44 (-1.33%)
Volume:=1516069
Prev Close:=33.52
Last Trade:=33.08
Days Range:=32.74 &ndash; 33.39

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 33.61
EPS:=1.63
P/E:=20.45
Change:=-0.89 (-2.65%)
Volume:=1633168
Prev Close:=34.22
Last Trade:=33.33
Days Range:=33.13 &ndash; 33.61

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.56
EPS:=-2.00
P/E:=N/A
Change:=-0.22 (-2.30%)
Volume:=2212896
Prev Close:=9.77
Last Trade:=9.55
Days Range:=9.10 &ndash; 9.60

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 38.79
EPS:=0.74
P/E:=52.73
Change:=-0.36 (-0.93%)
Volume:=216809
Prev Close:=39.38
Last Trade:=39.02
Days Range:=38.46 &ndash; 39.17

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.32
EPS:=0.34
P/E:=54.03
Change:=-0.03 (-0.16%)
Volume:=323430
Prev Close:=18.40
Last Trade:=18.37
Days Range:=18.32 &ndash; 18.40

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 40.13
EPS:=3.00
P/E:=13.33
Change:=-0.43 (-1.07%)
Volume:=317746
Prev Close:=40.43
Last Trade:=40.00
Days Range:=39.59 &ndash; 40.18

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.37
EPS:=-0.26
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2920167
Prev Close:=8.50
Last Trade:=8.50
Days Range:=8.28 &ndash; 8.52

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 44.34
EPS:=2.71
P/E:=16.30
Change:=-0.57 (-1.29%)
Volume:=2024312
Prev Close:=44.74
Last Trade:=44.17
Days Range:=43.75 &ndash; 44.43

(lse)
52 Week Range:= 4.44 - 6.32
Open:= 4.92
EPS:=-0.33
P/E:=N/A
Change:=+0.02 (0.41%)
Volume:=291822
Prev Close:=4.99
Last Trade:=5.01
Days Range:=4.92 &ndash; 5.02

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 7.33
EPS:=0.06
P/E:=121.17
Change:=-0.16 (-2.18%)
Volume:=5243688
Prev Close:=7.43
Last Trade:=7.27
Days Range:=7.22 &ndash; 7.41

(lstr)
52 Week Range:= 35.10 - 49.18
Open:= 47.62
EPS:=1.86
P/E:=25.74
Change:=-0.31 (-0.65%)
Volume:=304942
Prev Close:=48.19
Last Trade:=47.88
Days Range:=47.36 &ndash; 47.97

(lstza)
52 Week Range:= 51.15 - 81.36
Open:= 73.86
EPS:=0.52
P/E:=143.29
Change:=-0.09 (-0.12%)
Volume:=426011
Prev Close:=74.60
Last Trade:=74.51
Days Range:=73.51 &ndash; 74.84

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 40.11
EPS:=2.06
P/E:=19.50
Change:=-0.58 (-1.45%)
Volume:=255907
Prev Close:=40.76
Last Trade:=40.18
Days Range:=39.32 &ndash; 40.21

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.40
EPS:=0.31
P/E:=30.42
Change:=-0.03 (-0.32%)
Volume:=11290
Prev Close:=9.46
Last Trade:=9.43
Days Range:=9.24 &ndash; 9.44

(lvs)
52 Week Range:= 21.66 - 55.47
Open:= 44.31
EPS:=0.82
P/E:=56.11
Change:=+0.71 (1.60%)
Volume:=16597203
Prev Close:=45.30
Last Trade:=46.01
Days Range:=44.30 &ndash; 46.08

(lway)
52 Week Range:= 8.25 - 11.50
Open:= 11.37
EPS:=0.23
P/E:=50.09
Change:=+0.02 (0.18%)
Volume:=6949
Prev Close:=11.50
Last Trade:=11.52
Days Range:=11.30 &ndash; 11.55

(lxp)
52 Week Range:= 5.43 - 10.14
Open:= 9.51
EPS:=-0.16
P/E:=N/A
Change:=-0.29 (-3.05%)
Volume:=1015425
Prev Close:=9.66
Last Trade:=9.37
Days Range:=9.37 &ndash; 9.59

(lxrx)
52 Week Range:= 1.17 - 2.30
Open:= 1.72
EPS:=-0.31
P/E:=N/A
Change:=-0.08 (-4.65%)
Volume:=458068
Prev Close:=1.75
Last Trade:=1.67
Days Range:=1.66 &ndash; 1.74

(lxu)
52 Week Range:= 12.71 - 49.21
Open:= 43.72
EPS:=2.15
P/E:=20.67
Change:=+0.10 (0.23%)
Volume:=149113
Prev Close:=44.33
Last Trade:=44.43
Days Range:=43.29 &ndash; 44.52

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 314.06
EPS:=14.88
P/E:=21.19
Change:=-3.73 (-1.19%)
Volume:=1044652
Prev Close:=319.02
Last Trade:=315.29
Days Range:=313.14 &ndash; 317.44

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 32.70
EPS:=-1.06
P/E:=N/A
Change:=-0.57 (-1.74%)
Volume:=505001
Prev Close:=33.32
Last Trade:=32.75
Days Range:=31.33 &ndash; 32.85

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.88
EPS:=-0.90
P/E:=N/A
Change:=+0.01 (0.06%)
Volume:=53143
Prev Close:=15.99
Last Trade:=16.00
Days Range:=15.88 &ndash; 16.08

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.93
EPS:=-3.11
P/E:=N/A
Change:=-0.12 (-1.01%)
Volume:=5084414
Prev Close:=12.04
Last Trade:=11.92
Days Range:=11.74 &ndash; 11.94

(mat)
52 Week Range:= 20.57 - 28.17
Open:= 27.75
EPS:=1.85
P/E:=14.95
Change:=-0.35 (-1.26%)
Volume:=3191441
Prev Close:=28.00
Last Trade:=27.65
Days Range:=27.51 &ndash; 27.94

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=70350
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.91
EPS:=-1.44
P/E:=N/A
Change:=-0.18 (-2.60%)
Volume:=92936
Prev Close:=7.04
Last Trade:=6.86
Days Range:=6.81 &ndash; 6.99

(mbvt)
52 Week Range:= 22.06 - 29.31
Open:= 26.29
EPS:=2.38
P/E:=10.99
Change:=-0.29 (-1.10%)
Volume:=4552
Prev Close:=26.45
Last Trade:=26.16
Days Range:=26.00 &ndash; 26.29

(mcd)
52 Week Range:= 66.01 - 86.29
Open:= 85.60
EPS:=4.73
P/E:=18.10
Change:=-0.46 (-0.54%)
Volume:=4803804
Prev Close:=86.06
Last Trade:=85.60
Days Range:=85.25 &ndash; 85.90

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 37.95
EPS:=2.20
P/E:=17.21
Change:=-0.52 (-1.37%)
Volume:=1428204
Prev Close:=38.39
Last Trade:=37.87
Days Range:=37.60 &ndash; 38.22

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.56
EPS:=0.45
P/E:=22.93
Change:=-0.34 (-3.22%)
Volume:=29572
Prev Close:=10.66
Last Trade:=10.32
Days Range:=10.27 &ndash; 10.56

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.65
EPS:=0.80
P/E:=13.25
Change:=-0.19 (-1.78%)
Volume:=548696
Prev Close:=10.79
Last Trade:=10.60
Days Range:=10.45 &ndash; 10.83

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 39.50
EPS:=2.72
P/E:=14.56
Change:=-0.21 (-0.53%)
Volume:=156873
Prev Close:=39.82
Last Trade:=39.61
Days Range:=39.49 &ndash; 39.70

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.67
EPS:=0.00
P/E:=N/A
Change:=-0.07 (-0.34%)
Volume:=3239883
Prev Close:=21.07
Last Trade:=21.00
Days Range:=20.38 &ndash; 21.03

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 24.21
EPS:=1.01
P/E:=24.11
Change:=-0.13 (-0.54%)
Volume:=74012
Prev Close:=24.48
Last Trade:=24.35
Days Range:=24.06 &ndash; 24.36

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.42
EPS:=-2.10
P/E:=N/A
Change:=+0.19 (1.42%)
Volume:=46594
Prev Close:=13.53
Last Trade:=13.72
Days Range:=13.42 &ndash; 13.85

(mdvn)
52 Week Range:= 8.76 - 25.50
Open:= 21.55
EPS:=-0.72
P/E:=N/A
Change:=+0.07 (0.32%)
Volume:=111560
Prev Close:=21.91
Last Trade:=21.98
Days Range:=21.51 &ndash; 22.06

(me)
52 Week Range:= 11.35 - 26.42
Open:= 0.00
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=15156
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.30 - 16.56
Open:= 12.79
EPS:=0.46
P/E:=28.00
Change:=-0.05 (-0.39%)
Volume:=579789
Prev Close:=12.93
Last Trade:=12.88
Days Range:=12.00 &ndash; 12.98

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 11.80
EPS:=0.11
P/E:=107.09
Change:=-0.22 (-1.86%)
Volume:=100666
Prev Close:=12.00
Last Trade:=11.78
Days Range:=11.65 &ndash; 11.89

(mgln)
52 Week Range:= 34.59 - 55.87
Open:= 55.03
EPS:=4.33
P/E:=12.86
Change:=+0.01 (0.02%)
Volume:=130550
Prev Close:=55.68
Last Trade:=55.69
Days Range:=55.03 &ndash; 55.86

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 14.35
EPS:=-3.15
P/E:=N/A
Change:=+0.23 (1.60%)
Volume:=28282313
Prev Close:=14.73
Last Trade:=14.96
Days Range:=14.31 &ndash; 15.03

(mgpi)
52 Week Range:= 6.40 - 11.92
Open:= 8.53
EPS:=0.64
P/E:=13.44
Change:=-0.06 (-0.70%)
Volume:=12239
Prev Close:=8.66
Last Trade:=8.60
Days Range:=8.50 &ndash; 8.64

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.61
EPS:=1.62
P/E:=17.70
Change:=-0.21 (-0.73%)
Volume:=28032
Prev Close:=28.89
Last Trade:=28.68
Days Range:=28.09 &ndash; 28.74

(mho)
52 Week Range:= 8.95 - 17.50
Open:= 12.69
EPS:=-1.89
P/E:=N/A
Change:=-0.27 (-2.13%)
Volume:=103696
Prev Close:=12.87
Last Trade:=12.60
Days Range:=12.41 &ndash; 12.69

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 6.92
EPS:=-0.43
P/E:=N/A
Change:=-0.15 (-2.17%)
Volume:=1086524
Prev Close:=7.07
Last Trade:=6.92
Days Range:=6.84 &ndash; 7.03

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 55.47
EPS:=3.30
P/E:=16.75
Change:=-0.60 (-1.08%)
Volume:=4149800
Prev Close:=55.86
Last Trade:=55.26
Days Range:=54.73 &ndash; 55.77

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 95.54
EPS:=4.19
P/E:=23.08
Change:=+0.14 (0.15%)
Volume:=58089
Prev Close:=96.55
Last Trade:=96.69
Days Range:=95.03 &ndash; 96.95

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 10.11
EPS:=1.09
P/E:=9.27
Change:=-0.13 (-1.29%)
Volume:=163898
Prev Close:=10.23
Last Trade:=10.10
Days Range:=10.06 &ndash; 10.21

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 68.62
EPS:=2.30
P/E:=30.07
Change:=+0.15 (0.22%)
Volume:=1195086
Prev Close:=69.00
Last Trade:=69.15
Days Range:=68.23 &ndash; 69.18

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 26.00
EPS:=2.77
P/E:=9.44
Change:=-0.24 (-0.92%)
Volume:=358958
Prev Close:=26.39
Last Trade:=26.15
Days Range:=25.72 &ndash; 26.24

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 28.04
EPS:=1.06
P/E:=26.90
Change:=+0.00 (0.00%)
Volume:=321534
Prev Close:=28.51
Last Trade:=28.51
Days Range:=27.49 &ndash; 28.57

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.58
EPS:=-1.49
P/E:=N/A
Change:=-0.02 (-0.44%)
Volume:=68853
Prev Close:=4.66
Last Trade:=4.64
Days Range:=4.58 &ndash; 4.70

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 18.06
EPS:=1.40
P/E:=12.99
Change:=-0.17 (-0.94%)
Volume:=44780
Prev Close:=18.35
Last Trade:=18.18
Days Range:=18.06 &ndash; 18.39

(mmm)
52 Week Range:= 77.93 - 98.19
Open:= 97.12
EPS:=5.83
P/E:=16.75
Change:=-0.32 (-0.33%)
Volume:=2726845
Prev Close:=97.97
Last Trade:=97.65
Days Range:=96.99 &ndash; 97.67

(mms)
52 Week Range:= 41.14 - 85.14
Open:= 41.82
EPS:=4.10
P/E:=10.30
Change:=-0.18 (-0.43%)
Volume:=92531
Prev Close:=42.40
Last Trade:=42.22
Days Range:=41.72 &ndash; 42.31

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 37.61
EPS:=1.44
P/E:=26.42
Change:=+0.07 (0.19%)
Volume:=125266
Prev Close:=37.98
Last Trade:=38.05
Days Range:=37.53 &ndash; 38.15

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 15.25
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=40112
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.36
EPS:=-6.61
P/E:=N/A
Change:=+0.11 (3.27%)
Volume:=578368
Prev Close:=3.41
Last Trade:=3.52
Days Range:=3.32 &ndash; 3.54

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.34
EPS:=0.43
P/E:=26.16
Change:=-0.32 (-2.82%)
Volume:=29091
Prev Close:=11.57
Last Trade:=11.25
Days Range:=11.21 &ndash; 11.34

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 6.50
EPS:=0.14
P/E:=47.00
Change:=-0.05 (-0.77%)
Volume:=6262
Prev Close:=6.63
Last Trade:=6.58
Days Range:=6.50 &ndash; 6.63

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 18.95
EPS:=1.36
P/E:=13.99
Change:=-0.25 (-1.32%)
Volume:=157027
Prev Close:=19.27
Last Trade:=19.02
Days Range:=18.80 &ndash; 19.14

(mrh)
52 Week Range:= 14.72 - 21.03
Open:= 17.81
EPS:=0.00
P/E:=N/A
Change:=+0.12 (0.67%)
Volume:=193423
Prev Close:=18.00
Last Trade:=18.12
Days Range:=17.80 &ndash; 18.14

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.88
EPS:=0.53
P/E:=68.13
Change:=+0.38 (1.06%)
Volume:=14137014
Prev Close:=35.73
Last Trade:=36.11
Days Range:=35.77 &ndash; 36.19

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.21
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.13%)
Volume:=8545661
Prev Close:=15.39
Last Trade:=15.41
Days Range:=15.13 &ndash; 15.45

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 26.54
EPS:=2.51
P/E:=10.73
Change:=+0.15 (0.57%)
Volume:=57936879
Prev Close:=26.77
Last Trade:=26.92
Days Range:=26.51 &ndash; 26.98

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 88.09
EPS:=6.12
P/E:=14.31
Change:=-1.68 (-1.91%)
Volume:=971198
Prev Close:=89.24
Last Trade:=87.56
Days Range:=87.25 &ndash; 88.45

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 46.32
EPS:=1.22
P/E:=38.22
Change:=-0.44 (-0.95%)
Volume:=80345
Prev Close:=47.07
Last Trade:=46.63
Days Range:=46.12 &ndash; 46.69

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.83
EPS:=0.34
P/E:=41.15
Change:=-0.16 (-1.16%)
Volume:=163071
Prev Close:=14.15
Last Trade:=13.99
Days Range:=13.83 &ndash; 14.18

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.69
EPS:=0.59
P/E:=13.02
Change:=-0.14 (-1.82%)
Volume:=19688106
Prev Close:=7.82
Last Trade:=7.68
Days Range:=7.61 &ndash; 7.79

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.18
EPS:=-0.50
P/E:=N/A
Change:=-0.05 (-4.24%)
Volume:=702268
Prev Close:=1.21
Last Trade:=1.16
Days Range:=1.16 &ndash; 1.21

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 35.29
EPS:=1.52
P/E:=23.25
Change:=-0.59 (-1.67%)
Volume:=704220
Prev Close:=35.93
Last Trade:=35.34
Days Range:=34.72 &ndash; 35.40

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.90
EPS:=-0.23
P/E:=N/A
Change:=-0.05 (-1.28%)
Volume:=983918
Prev Close:=3.96
Last Trade:=3.91
Days Range:=3.78 &ndash; 3.93

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.60
EPS:=1.74
P/E:=19.47
Change:=-0.17 (-0.51%)
Volume:=1427538
Prev Close:=34.05
Last Trade:=33.88
Days Range:=33.56 &ndash; 33.95

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 14.51
EPS:=-0.07
P/E:=N/A
Change:=-0.48 (-3.31%)
Volume:=3620338
Prev Close:=15.13
Last Trade:=14.65
Days Range:=14.08 &ndash; 14.69

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 25.65
EPS:=1.39
P/E:=18.57
Change:=-0.14 (-0.55%)
Volume:=1042313
Prev Close:=25.95
Last Trade:=25.81
Days Range:=25.54 &ndash; 25.81

(mxl)
52 Week Range:= 7.32 - 14.71
Open:= 8.60
EPS:=0.23
P/E:=37.35
Change:=-0.08 (-0.93%)
Volume:=68257
Prev Close:=8.67
Last Trade:=8.59
Days Range:=8.38 &ndash; 8.66

(myl)
52 Week Range:= 16.81 - 25.46
Open:= 24.74
EPS:=0.69
P/E:=36.20
Change:=+0.08 (0.32%)
Volume:=5384961
Prev Close:=24.90
Last Trade:=24.98
Days Range:=24.57 &ndash; 25.00

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.45
EPS:=3.85
P/E:=9.81
Change:=+0.02 (0.05%)
Volume:=42116
Prev Close:=37.75
Last Trade:=37.77
Days Range:=37.07 &ndash; 37.85

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 54.78
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=195528
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.12
Open:= 19.17
EPS:=0.64
P/E:=30.91
Change:=+0.27 (1.41%)
Volume:=32753
Prev Close:=19.51
Last Trade:=19.78
Days Range:=19.02 &ndash; 19.87

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.20
EPS:=0.15
P/E:=60.93
Change:=-0.14 (-1.52%)
Volume:=11895
Prev Close:=9.28
Last Trade:=9.14
Days Range:=9.00 &ndash; 9.20

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 101.64
EPS:=15.61
P/E:=6.46
Change:=-2.59 (-2.55%)
Volume:=27495
Prev Close:=103.47
Last Trade:=100.88
Days Range:=98.20 &ndash; 101.64

(ncs)
52 Week Range:= 8.12 - 15.15
Open:= 11.80
EPS:=-3.52
P/E:=N/A
Change:=-0.28 (-2.37%)
Volume:=129931
Prev Close:=11.96
Last Trade:=11.68
Days Range:=11.53 &ndash; 11.84

(nct)
52 Week Range:= 2.24 - 8.85
Open:= 6.31
EPS:=9.43
P/E:=0.67
Change:=-0.09 (-1.43%)
Volume:=863619
Prev Close:=6.45
Last Trade:=6.36
Days Range:=6.24 &ndash; 6.50

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 58.22
EPS:=3.20
P/E:=18.33
Change:=-0.36 (-0.62%)
Volume:=499204
Prev Close:=59.01
Last Trade:=58.65
Days Range:=57.91 &ndash; 58.91

(nee)
52 Week Range:= 49.32 - 58.98
Open:= 57.65
EPS:=4.02
P/E:=14.35
Change:=-0.35 (-0.61%)
Volume:=1019278
Prev Close:=58.05
Last Trade:=57.70
Days Range:=57.39 &ndash; 57.85

(neog)
52 Week Range:= 24.84 - 47.53
Open:= 46.84
EPS:=0.92
P/E:=51.96
Change:=+0.42 (0.90%)
Volume:=43895
Prev Close:=47.38
Last Trade:=47.80
Days Range:=46.78 &ndash; 47.92

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 39.62
EPS:=-0.07
P/E:=N/A
Change:=+0.26 (0.66%)
Volume:=1301831
Prev Close:=40.23
Last Trade:=40.49
Days Range:=39.51 &ndash; 40.50

(newp)
52 Week Range:= 8.50 - 19.84
Open:= 18.51
EPS:=1.49
P/E:=12.85
Change:=+0.24 (1.30%)
Volume:=364573
Prev Close:=18.91
Last Trade:=19.15
Days Range:=18.15 &ndash; 19.15

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 72.16
EPS:=2.97
P/E:=24.22
Change:=-1.07 (-1.48%)
Volume:=488596
Prev Close:=73.00
Last Trade:=71.93
Days Range:=71.66 &ndash; 72.49

(nflx)
52 Week Range:= 95.33 - 297.35
Open:= 288.26
EPS:=3.48
P/E:=84.81
Change:=+2.72 (0.94%)
Volume:=2947161
Prev Close:=292.42
Last Trade:=295.14
Days Range:=287.12 &ndash; 295.80

(ngpc)
52 Week Range:= 7.25 - 10.89
Open:= 8.77
EPS:=0.10
P/E:=90.70
Change:=+0.25 (2.85%)
Volume:=138737
Prev Close:=8.82
Last Trade:=9.07
Days Range:=8.65 &ndash; 9.12

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.56
EPS:=-2.75
P/E:=N/A
Change:=+0.07 (4.49%)
Volume:=64398
Prev Close:=1.56
Last Trade:=1.63
Days Range:=1.56 &ndash; 1.65

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 46.02
EPS:=2.27
P/E:=20.38
Change:=-0.21 (-0.46%)
Volume:=52564
Prev Close:=46.48
Last Trade:=46.27
Days Range:=45.81 &ndash; 46.34

(nihd)
52 Week Range:= 32.36 - 46.32
Open:= 43.48
EPS:=2.25
P/E:=19.37
Change:=-0.28 (-0.64%)
Volume:=980856
Prev Close:=43.86
Last Trade:=43.58
Days Range:=42.76 &ndash; 43.79

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.55
EPS:=-0.67
P/E:=N/A
Change:=-0.12 (-1.59%)
Volume:=594330
Prev Close:=7.64
Last Trade:=7.52
Days Range:=7.43 &ndash; 7.60

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 14.66
EPS:=1.78
P/E:=8.56
Change:=+0.23 (1.57%)
Volume:=355746
Prev Close:=15.00
Last Trade:=15.23
Days Range:=14.56 &ndash; 15.29

(nsit)
52 Week Range:= 12.37 - 19.56
Open:= 18.58
EPS:=1.70
P/E:=10.94
Change:=-0.35 (-1.88%)
Volume:=244742
Prev Close:=18.95
Last Trade:=18.60
Days Range:=18.25 &ndash; 18.91

(nsr)
52 Week Range:= 20.58 - 27.96
Open:= 26.76
EPS:=2.02
P/E:=13.35
Change:=-0.04 (-0.15%)
Volume:=182567
Prev Close:=27.00
Last Trade:=26.96
Days Range:=26.68 &ndash; 26.97

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 53.30
EPS:=1.71
P/E:=31.27
Change:=-0.42 (-0.79%)
Volume:=5134801
Prev Close:=53.90
Last Trade:=53.48
Days Range:=52.60 &ndash; 53.67

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 16.65
EPS:=0.87
P/E:=19.29
Change:=-0.09 (-0.54%)
Volume:=561871
Prev Close:=16.87
Last Trade:=16.78
Days Range:=16.41 &ndash; 16.92

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 87.57
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1834752
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 41.04
EPS:=0.82
P/E:=49.91
Change:=-0.58 (-1.41%)
Volume:=2732917
Prev Close:=41.51
Last Trade:=40.93
Days Range:=40.40 &ndash; 41.17

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.18
EPS:=1.52
P/E:=10.07
Change:=+0.01 (0.07%)
Volume:=13238
Prev Close:=15.30
Last Trade:=15.31
Days Range:=15.13 &ndash; 15.39

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 34.02
EPS:=1.89
P/E:=17.99
Change:=-0.41 (-1.21%)
Volume:=483097
Prev Close:=34.42
Last Trade:=34.01
Days Range:=33.61 &ndash; 34.32

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.91
EPS:=-0.30
P/E:=N/A
Change:=+0.03 (1.57%)
Volume:=341635
Prev Close:=1.93
Last Trade:=1.96
Days Range:=1.91 &ndash; 1.98

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 15.51
EPS:=0.41
P/E:=37.63
Change:=-0.30 (-1.93%)
Volume:=15305722
Prev Close:=15.73
Last Trade:=15.43
Days Range:=15.30 &ndash; 15.62

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 13.01
EPS:=0.57
P/E:=22.75
Change:=-0.21 (-1.61%)
Volume:=662135
Prev Close:=13.18
Last Trade:=12.97
Days Range:=12.95 &ndash; 13.13

(nwe)
52 Week Range:= 26.61 - 34.10
Open:= 33.49
EPS:=2.24
P/E:=15.05
Change:=-0.13 (-0.39%)
Volume:=121650
Prev Close:=33.84
Last Trade:=33.71
Days Range:=33.49 &ndash; 33.85

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.84
EPS:=1.01
P/E:=15.80
Change:=-0.11 (-0.69%)
Volume:=2865593
Prev Close:=16.07
Last Trade:=15.96
Days Range:=15.74 &ndash; 15.99

(nwsa)
52 Week Range:= 11.66 - 18.35
Open:= 17.06
EPS:=1.12
P/E:=14.96
Change:=-0.68 (-3.99%)
Volume:=38981583
Prev Close:=17.43
Last Trade:=16.75
Days Range:=16.56 &ndash; 17.21

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 8.39
EPS:=-0.15
P/E:=N/A
Change:=+0.06 (0.72%)
Volume:=25980
Prev Close:=8.50
Last Trade:=8.56
Days Range:=8.20 &ndash; 8.61

(nyny)
52 Week Range:= 0.45 - 1.75
Open:= 1.13
EPS:=-0.25
P/E:=N/A
Change:=+0.02 (1.77%)
Volume:=304331
Prev Close:=1.13
Last Trade:=1.15
Days Range:=1.08 &ndash; 1.15

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 9.14
EPS:=0.67
P/E:=13.40
Change:=-0.23 (-2.52%)
Volume:=1803128
Prev Close:=9.21
Last Trade:=8.98
Days Range:=8.87 &ndash; 9.24

(nyx)
52 Week Range:= 26.58 - 41.60
Open:= 34.86
EPS:=2.29
P/E:=15.48
Change:=+0.04 (0.11%)
Volume:=2406532
Prev Close:=35.40
Last Trade:=35.44
Days Range:=34.86 &ndash; 35.49

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.94
EPS:=0.16
P/E:=93.69
Change:=-0.08 (-0.54%)
Volume:=13503
Prev Close:=15.07
Last Trade:=14.99
Days Range:=14.61 &ndash; 15.08

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.35
EPS:=0.00
P/E:=N/A
Change:=+0.11 (0.82%)
Volume:=128667
Prev Close:=13.47
Last Trade:=13.58
Days Range:=13.35 &ndash; 13.60

(oclr)
52 Week Range:= 6.00 - 18.95
Open:= 7.03
EPS:=0.06
P/E:=113.17
Change:=-0.47 (-6.69%)
Volume:=1226775
Prev Close:=7.26
Last Trade:=6.79
Days Range:=6.75 &ndash; 7.10

(oeh)
52 Week Range:= 7.13 - 14.24
Open:= 11.10
EPS:=0.00
P/E:=N/A
Change:=-0.41 (-3.69%)
Volume:=894531
Prev Close:=11.30
Last Trade:=10.89
Days Range:=10.75 &ndash; 11.20

(ofix)
52 Week Range:= 26.00 - 43.47
Open:= 43.17
EPS:=0.00
P/E:=N/A
Change:=-0.28 (-0.65%)
Volume:=63742
Prev Close:=43.46
Last Trade:=43.18
Days Range:=42.77 &ndash; 43.54

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 9.95
EPS:=0.57
P/E:=17.47
Change:=-0.14 (-1.41%)
Volume:=28650
Prev Close:=10.10
Last Trade:=9.96
Days Range:=9.91 &ndash; 10.10

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.28
EPS:=0.22
P/E:=47.55
Change:=+0.09 (0.88%)
Volume:=56855
Prev Close:=10.37
Last Trade:=10.46
Days Range:=10.18 &ndash; 10.48

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.89
EPS:=0.49
P/E:=22.39
Change:=-0.08 (-0.73%)
Volume:=523177
Prev Close:=11.05
Last Trade:=10.97
Days Range:=10.84 &ndash; 11.00

(onxx)
52 Week Range:= 19.64 - 45.90
Open:= 36.25
EPS:=-1.94
P/E:=N/A
Change:=-0.22 (-0.61%)
Volume:=477694
Prev Close:=36.80
Last Trade:=36.58
Days Range:=36.25 &ndash; 37.02

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.33
EPS:=-0.35
P/E:=N/A
Change:=-0.10 (-4.29%)
Volume:=608504
Prev Close:=2.39
Last Trade:=2.29
Days Range:=2.27 &ndash; 2.33

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 27.77
EPS:=2.46
P/E:=11.32
Change:=-0.39 (-1.40%)
Volume:=22453
Prev Close:=28.24
Last Trade:=27.85
Days Range:=27.35 &ndash; 28.04

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 17.14
EPS:=0.86
P/E:=20.13
Change:=-0.07 (-0.41%)
Volume:=270394
Prev Close:=17.38
Last Trade:=17.31
Days Range:=17.01 &ndash; 17.34

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.22
EPS:=-0.36
P/E:=N/A
Change:=+0.11 (3.42%)
Volume:=328957
Prev Close:=3.24
Last Trade:=3.35
Days Range:=3.22 &ndash; 3.42

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 33.74
EPS:=1.67
P/E:=20.32
Change:=-0.15 (-0.44%)
Volume:=23673986
Prev Close:=34.09
Last Trade:=33.94
Days Range:=33.42 &ndash; 33.95

(orly)
52 Week Range:= 45.65 - 66.52
Open:= 65.22
EPS:=2.97
P/E:=22.03
Change:=-0.35 (-0.54%)
Volume:=989466
Prev Close:=65.77
Last Trade:=65.42
Days Range:=65.14 &ndash; 65.99

(osir)
52 Week Range:= 5.95 - 8.58
Open:= 7.71
EPS:=0.45
P/E:=17.73
Change:=+0.16 (2.08%)
Volume:=97771
Prev Close:=7.82
Last Trade:=7.98
Days Range:=7.64 &ndash; 8.00

(osur)
52 Week Range:= 3.18 - 10.05
Open:= 9.80
EPS:=-0.09
P/E:=N/A
Change:=-0.06 (-0.61%)
Volume:=353713
Prev Close:=9.99
Last Trade:=9.93
Days Range:=9.50 &ndash; 10.10

(outd)
52 Week Range:= 4.63 - 8.50
Open:= 7.14
EPS:=0.08
P/E:=88.75
Change:=-0.25 (-3.50%)
Volume:=28024
Prev Close:=7.35
Last Trade:=7.10
Days Range:=6.97 &ndash; 7.22

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 35.65
EPS:=1.65
P/E:=21.73
Change:=-0.35 (-0.98%)
Volume:=122958
Prev Close:=36.21
Last Trade:=35.86
Days Range:=35.32 &ndash; 35.99

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 16.10
EPS:=0.94
P/E:=16.85
Change:=-0.52 (-3.23%)
Volume:=1153043
Prev Close:=16.36
Last Trade:=15.84
Days Range:=15.54 &ndash; 16.14

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 106.05
EPS:=6.02
P/E:=17.65
Change:=-1.33 (-1.25%)
Volume:=2478429
Prev Close:=107.60
Last Trade:=106.27
Days Range:=105.50 &ndash; 107.13

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 103.00
EPS:=4.31
P/E:=24.72
Change:=+1.55 (1.50%)
Volume:=83441
Prev Close:=105.00
Last Trade:=106.55
Days Range:=103.00 &ndash; 106.87

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 53.37
EPS:=3.66
P/E:=14.54
Change:=-0.48 (-0.90%)
Volume:=93589
Prev Close:=53.71
Last Trade:=53.23
Days Range:=52.59 &ndash; 53.64

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.97
EPS:=0.10
P/E:=50.80
Change:=+0.01 (0.20%)
Volume:=306527
Prev Close:=5.07
Last Trade:=5.08
Days Range:=4.92 &ndash; 5.10

(pag)
52 Week Range:= 10.91 - 23.94
Open:= 23.17
EPS:=1.38
P/E:=16.87
Change:=-0.35 (-1.51%)
Volume:=494848
Prev Close:=23.63
Last Trade:=23.28
Days Range:=22.75 &ndash; 23.47

(panl)
52 Week Range:= 17.29 - 63.58
Open:= 36.89
EPS:=-0.76
P/E:=N/A
Change:=-0.82 (-2.22%)
Volume:=683875
Prev Close:=37.17
Last Trade:=36.35
Days Range:=35.42 &ndash; 36.89

(pay)
52 Week Range:= 18.40 - 56.84
Open:= 44.48
EPS:=1.39
P/E:=33.00
Change:=+0.38 (0.85%)
Volume:=1922393
Prev Close:=45.49
Last Trade:=45.87
Days Range:=44.42 &ndash; 45.91

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 31.39
EPS:=1.42
P/E:=22.06
Change:=-0.30 (-0.96%)
Volume:=2497436
Prev Close:=31.63
Last Trade:=31.33
Days Range:=31.07 &ndash; 31.55

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.67
EPS:=0.35
P/E:=39.03
Change:=-0.11 (-0.80%)
Volume:=3212655
Prev Close:=13.77
Last Trade:=13.66
Days Range:=13.57 &ndash; 13.70

(pbh)
52 Week Range:= 7.08 - 13.25
Open:= 12.92
EPS:=0.58
P/E:=22.88
Change:=+0.17 (1.32%)
Volume:=217710
Prev Close:=13.10
Last Trade:=13.27
Days Range:=12.84 &ndash; 13.30

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 23.15
EPS:=1.53
P/E:=14.97
Change:=-0.46 (-1.99%)
Volume:=2164385
Prev Close:=23.36
Last Trade:=22.90
Days Range:=22.77 &ndash; 23.15

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.33
EPS:=0.55
P/E:=15.27
Change:=-0.05 (-0.60%)
Volume:=42180
Prev Close:=8.45
Last Trade:=8.40
Days Range:=8.31 &ndash; 8.50

(pby)
52 Week Range:= 7.88 - 15.96
Open:= 11.14
EPS:=0.70
P/E:=16.51
Change:=+0.29 (2.60%)
Volume:=548369
Prev Close:=11.27
Last Trade:=11.56
Days Range:=11.11 &ndash; 11.60

(pcar)
52 Week Range:= 38.75 - 58.75
Open:= 52.57
EPS:=1.59
P/E:=32.86
Change:=-1.14 (-2.17%)
Volume:=2844128
Prev Close:=53.39
Last Trade:=52.25
Days Range:=51.91 &ndash; 52.75

(pccc)
52 Week Range:= 5.75 - 9.91
Open:= 8.31
EPS:=0.93
P/E:=9.05
Change:=-0.04 (-0.48%)
Volume:=33013
Prev Close:=8.46
Last Trade:=8.42
Days Range:=8.27 &ndash; 8.44

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 36.49
EPS:=1.15
P/E:=31.95
Change:=-0.24 (-0.66%)
Volume:=160404
Prev Close:=36.98
Last Trade:=36.74
Days Range:=36.42 &ndash; 36.90

(pcln)
52 Week Range:= 181.27 - 561.88
Open:= 538.69
EPS:=11.37
P/E:=48.56
Change:=+4.81 (0.89%)
Volume:=1083762
Prev Close:=547.34
Last Trade:=552.15
Days Range:=535.26 &ndash; 552.15

(pcs)
52 Week Range:= 8.24 - 18.79
Open:= 17.08
EPS:=0.63
P/E:=27.62
Change:=+0.05 (0.29%)
Volume:=3547422
Prev Close:=17.35
Last Trade:=17.40
Days Range:=16.90 &ndash; 17.41

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 21.03
EPS:=0.74
P/E:=28.72
Change:=+0.04 (0.19%)
Volume:=864497
Prev Close:=21.21
Last Trade:=21.25
Days Range:=20.95 &ndash; 21.29

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.27
EPS:=-0.33
P/E:=N/A
Change:=-0.05 (-0.25%)
Volume:=461024
Prev Close:=20.50
Last Trade:=20.45
Days Range:=20.23 &ndash; 20.49

(peet)
52 Week Range:= 33.20 - 61.99
Open:= 60.44
EPS:=1.47
P/E:=42.18
Change:=+0.98 (1.62%)
Volume:=105101
Prev Close:=61.03
Last Trade:=62.01
Days Range:=60.00 &ndash; 62.17

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 16.19
EPS:=-1.27
P/E:=N/A
Change:=-0.08 (-0.49%)
Volume:=210382
Prev Close:=16.47
Last Trade:=16.39
Days Range:=16.10 &ndash; 16.45

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.70
EPS:=2.16
P/E:=21.33
Change:=-0.08 (-0.18%)
Volume:=841029
Prev Close:=46.16
Last Trade:=46.08
Days Range:=45.31 &ndash; 46.10

(pfcb)
52 Week Range:= 37.36 - 53.39
Open:= 41.70
EPS:=2.09
P/E:=20.00
Change:=-0.17 (-0.41%)
Volume:=348149
Prev Close:=41.96
Last Trade:=41.79
Days Range:=41.15 &ndash; 42.14

(pfe)
52 Week Range:= 14.20 - 21.45
Open:= 20.13
EPS:=1.06
P/E:=19.02
Change:=-0.07 (-0.35%)
Volume:=39920687
Prev Close:=20.23
Last Trade:=20.16
Days Range:=20.11 &ndash; 20.29

(pg)
52 Week Range:= 59.13 - 67.72
Open:= 65.04
EPS:=3.80
P/E:=17.10
Change:=+0.02 (0.03%)
Volume:=8618306
Prev Close:=64.95
Last Trade:=64.97
Days Range:=64.53 &ndash; 65.11

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 8.09
EPS:=0.07
P/E:=118.00
Change:=+0.02 (0.25%)
Volume:=71875
Prev Close:=8.24
Last Trade:=8.26
Days Range:=8.00 &ndash; 8.28

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.71
EPS:=2.91
P/E:=16.52
Change:=-0.06 (-0.13%)
Volume:=1104763
Prev Close:=48.14
Last Trade:=48.08
Days Range:=47.71 &ndash; 48.19

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.55
EPS:=-2.25
P/E:=N/A
Change:=-0.04 (-0.53%)
Volume:=30912
Prev Close:=7.67
Last Trade:=7.63
Days Range:=7.55 &ndash; 7.67

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.84
EPS:=-0.35
P/E:=N/A
Change:=-0.03 (-1.63%)
Volume:=20486
Prev Close:=1.84
Last Trade:=1.81
Days Range:=1.80 &ndash; 1.84

(phh)
52 Week Range:= 17.45 - 25.55
Open:= 20.05
EPS:=1.55
P/E:=12.98
Change:=+0.10 (0.50%)
Volume:=563469
Prev Close:=20.02
Last Trade:=20.12
Days Range:=19.69 &ndash; 20.12

(phiik)
52 Week Range:= 12.65 - 23.20
Open:= 22.01
EPS:=0.03
P/E:=751.00
Change:=+0.03 (0.14%)
Volume:=10199
Prev Close:=22.50
Last Trade:=22.53
Days Range:=21.85 &ndash; 22.65

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.69
EPS:=-2.97
P/E:=N/A
Change:=-0.07 (-0.91%)
Volume:=6135179
Prev Close:=7.84
Last Trade:=7.77
Days Range:=7.55 &ndash; 7.81

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.41
EPS:=-0.15
P/E:=N/A
Change:=-0.15 (-1.59%)
Volume:=33600
Prev Close:=9.60
Last Trade:=9.45
Days Range:=9.32 &ndash; 9.53

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 29.11
EPS:=1.58
P/E:=18.41
Change:=-0.48 (-1.65%)
Volume:=36391
Prev Close:=29.56
Last Trade:=29.08
Days Range:=28.90 &ndash; 29.28

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 27.23
EPS:=1.26
P/E:=21.63
Change:=-0.29 (-1.07%)
Volume:=751434
Prev Close:=27.55
Last Trade:=27.26
Days Range:=26.98 &ndash; 27.29

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 23.13
EPS:=2.94
P/E:=7.89
Change:=-0.33 (-1.43%)
Volume:=454522
Prev Close:=23.54
Last Trade:=23.21
Days Range:=22.89 &ndash; 23.25

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 46.40
EPS:=3.16
P/E:=15.02
Change:=+0.51 (1.10%)
Volume:=338413
Prev Close:=46.95
Last Trade:=47.46
Days Range:=46.01 &ndash; 47.64

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 32.48
EPS:=0.14
P/E:=231.36
Change:=-0.45 (-1.39%)
Volume:=1695000
Prev Close:=32.84
Last Trade:=32.39
Days Range:=32.07 &ndash; 32.64

(plfe)
52 Week Range:= 8.34 - 11.34
Open:= 10.95
EPS:=0.91
P/E:=12.19
Change:=+0.04 (0.37%)
Volume:=36366
Prev Close:=11.05
Last Trade:=11.09
Days Range:=10.83 &ndash; 11.12

(plpc)
52 Week Range:= 26.70 - 79.50
Open:= 73.55
EPS:=5.42
P/E:=13.66
Change:=-0.90 (-1.22%)
Volume:=11913
Prev Close:=74.92
Last Trade:=74.02
Days Range:=73.37 &ndash; 74.28

(pm)
52 Week Range:= 46.39 - 71.75
Open:= 68.64
EPS:=4.08
P/E:=17.01
Change:=+0.27 (0.39%)
Volume:=5301561
Prev Close:=69.14
Last Trade:=69.41
Days Range:=68.47 &ndash; 69.46

(pnm)
52 Week Range:= 10.95 - 17.14
Open:= 16.94
EPS:=-0.22
P/E:=N/A
Change:=-0.06 (-0.35%)
Volume:=1038598
Prev Close:=17.06
Last Trade:=17.00
Days Range:=16.90 &ndash; 17.05

(pnra)
52 Week Range:= 72.64 - 132.24
Open:= 130.52
EPS:=3.89
P/E:=33.92
Change:=-0.02 (-0.02%)
Volume:=327253
Prev Close:=131.96
Last Trade:=131.94
Days Range:=130.12 &ndash; 132.05

(pnw)
52 Week Range:= 36.81 - 45.64
Open:= 44.66
EPS:=2.81
P/E:=15.94
Change:=-0.18 (-0.40%)
Volume:=554685
Prev Close:=44.96
Last Trade:=44.78
Days Range:=44.55 &ndash; 44.87

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.47
EPS:=-0.37
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=289436
Prev Close:=2.53
Last Trade:=2.53
Days Range:=2.41 &ndash; 2.55

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 22.69
EPS:=-1.38
P/E:=N/A
Change:=-0.10 (-0.44%)
Volume:=408761
Prev Close:=23.04
Last Trade:=22.94
Days Range:=22.67 &ndash; 23.01

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 39.00
EPS:=1.58
P/E:=24.71
Change:=-0.64 (-1.64%)
Volume:=273723
Prev Close:=39.68
Last Trade:=39.04
Days Range:=38.58 &ndash; 39.48

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 4.97
EPS:=0.06
P/E:=84.00
Change:=+0.00 (0.00%)
Volume:=708450
Prev Close:=5.04
Last Trade:=5.04
Days Range:=4.97 &ndash; 5.06

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 161.59
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=1218168
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 60.31 - 97.81
Open:= 92.03
EPS:=5.85
P/E:=15.75
Change:=-1.25 (-1.36%)
Volume:=1425325
Prev Close:=93.37
Last Trade:=92.12
Days Range:=91.37 &ndash; 92.23

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 7.10
EPS:=0.22
P/E:=32.59
Change:=-0.09 (-1.27%)
Volume:=518902
Prev Close:=7.26
Last Trade:=7.17
Days Range:=7.04 &ndash; 7.26

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 87.51
EPS:=4.76
P/E:=17.89
Change:=-3.62 (-4.14%)
Volume:=106529
Prev Close:=88.77
Last Trade:=85.15
Days Range:=85.08 &ndash; 88.21

(prgo)
52 Week Range:= 54.58 - 92.30
Open:= 90.29
EPS:=3.26
P/E:=27.96
Change:=+0.13 (0.14%)
Volume:=301945
Prev Close:=91.02
Last Trade:=91.15
Days Range:=90.00 &ndash; 91.42

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 14.00
EPS:=0.82
P/E:=17.15
Change:=-0.13 (-0.93%)
Volume:=285090
Prev Close:=14.19
Last Trade:=14.06
Days Range:=13.00 &ndash; 14.40

(prm)
52 Week Range:= 2.52 - 7.16
Open:= 7.09
EPS:=0.51
P/E:=13.90
Change:=-0.01 (-0.14%)
Volume:=58323
Prev Close:=7.10
Last Trade:=7.09
Days Range:=7.09 &ndash; 7.10

(prs)
52 Week Range:= 3.41 - 5.88
Open:= 5.79
EPS:=0.00
P/E:=N/A
Change:=+0.05 (0.86%)
Volume:=43196
Prev Close:=5.79
Last Trade:=5.84
Days Range:=5.71 &ndash; 5.87

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 45.16
EPS:=2.79
P/E:=16.19
Change:=-0.52 (-1.15%)
Volume:=199562
Prev Close:=45.70
Last Trade:=45.18
Days Range:=44.86 &ndash; 45.62

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 33.86
EPS:=-1.22
P/E:=N/A
Change:=-0.16 (-0.47%)
Volume:=167454
Prev Close:=34.23
Last Trade:=34.07
Days Range:=33.82 &ndash; 34.25

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 14.83
EPS:=1.34
P/E:=11.18
Change:=-0.04 (-0.27%)
Volume:=998867
Prev Close:=15.02
Last Trade:=14.98
Days Range:=14.77 &ndash; 15.06

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.13
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=4900
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.82 - 20.26
Open:= 13.69
EPS:=-2.25
P/E:=N/A
Change:=-0.29 (-2.12%)
Volume:=532321
Prev Close:=13.89
Last Trade:=13.60
Days Range:=13.48 &ndash; 13.91

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.84
EPS:=0.27
P/E:=51.15
Change:=-0.28 (-2.02%)
Volume:=251579
Prev Close:=14.09
Last Trade:=13.81
Days Range:=13.70 &ndash; 13.86

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.90
EPS:=0.34
P/E:=17.32
Change:=-0.11 (-1.86%)
Volume:=34378
Prev Close:=6.00
Last Trade:=5.89
Days Range:=5.60 &ndash; 5.92

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.25
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=4000
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 22.51 - 34.75
Open:= 31.75
EPS:=1.97
P/E:=16.27
Change:=-0.10 (-0.31%)
Volume:=99380
Prev Close:=32.16
Last Trade:=32.06
Days Range:=31.75 &ndash; 32.15

(qcom)
52 Week Range:= 32.44 - 59.84
Open:= 58.79
EPS:=2.30
P/E:=25.81
Change:=+0.10 (0.17%)
Volume:=12250692
Prev Close:=59.26
Last Trade:=59.36
Days Range:=58.08 &ndash; 59.37

(qcor)
52 Week Range:= 8.89 - 27.74
Open:= 26.75
EPS:=0.58
P/E:=47.78
Change:=+0.70 (2.62%)
Volume:=819786
Prev Close:=27.01
Last Trade:=27.71
Days Range:=26.68 &ndash; 28.04

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.82
EPS:=0.04
P/E:=400.75
Change:=+0.03 (0.19%)
Volume:=107435
Prev Close:=16.00
Last Trade:=16.03
Days Range:=15.60 &ndash; 16.10

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 19.13
EPS:=0.00
P/E:=N/A
Change:=-0.07 (-0.37%)
Volume:=977245
Prev Close:=19.24
Last Trade:=19.17
Days Range:=19.06 &ndash; 19.29

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 12.85
EPS:=-0.28
P/E:=N/A
Change:=+0.28 (2.18%)
Volume:=134450
Prev Close:=13.03
Last Trade:=13.31
Days Range:=12.72 &ndash; 13.41

(r)
52 Week Range:= 37.00 - 59.53
Open:= 57.90
EPS:=2.64
P/E:=22.00
Change:=-1.27 (-2.19%)
Volume:=660541
Prev Close:=59.35
Last Trade:=58.08
Days Range:=56.79 &ndash; 58.26

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.30
EPS:=-0.63
P/E:=N/A
Change:=-0.03 (-2.31%)
Volume:=9035273
Prev Close:=1.33
Last Trade:=1.30
Days Range:=1.28 &ndash; 1.32

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 87.31
EPS:=4.49
P/E:=19.50
Change:=-0.20 (-0.23%)
Volume:=402036
Prev Close:=87.76
Last Trade:=87.56
Days Range:=87.23 &ndash; 87.83

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 6.65
EPS:=0.00
P/E:=N/A
Change:=-0.19 (-2.86%)
Volume:=920564
Prev Close:=6.87
Last Trade:=6.68
Days Range:=6.61 &ndash; 6.83

(rden)
52 Week Range:= 13.69 - 31.84
Open:= 30.44
EPS:=1.32
P/E:=23.27
Change:=-0.21 (-0.69%)
Volume:=112112
Prev Close:=30.93
Last Trade:=30.72
Days Range:=30.15 &ndash; 31.02

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.47
EPS:=0.48
P/E:=26.19
Change:=-0.12 (-0.96%)
Volume:=164728
Prev Close:=12.69
Last Trade:=12.57
Days Range:=12.31 &ndash; 12.66

(reg)
52 Week Range:= 32.30 - 47.41
Open:= 46.13
EPS:=-0.23
P/E:=N/A
Change:=+0.23 (0.50%)
Volume:=678038
Prev Close:=46.75
Last Trade:=46.98
Days Range:=46.02 &ndash; 47.08

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.94
EPS:=-0.29
P/E:=N/A
Change:=-0.41 (-2.42%)
Volume:=262261
Prev Close:=17.13
Last Trade:=16.72
Days Range:=16.56 &ndash; 17.05

(rev)
52 Week Range:= 9.22 - 18.08
Open:= 17.78
EPS:=6.41
P/E:=2.92
Change:=+0.70 (3.94%)
Volume:=221896
Prev Close:=18.04
Last Trade:=18.74
Days Range:=17.61 &ndash; 18.82

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.22
EPS:=-1.06
P/E:=N/A
Change:=-0.02 (-9.09%)
Volume:=211125
Prev Close:=0.23
Last Trade:=0.21
Days Range:=0.21 &ndash; 0.23

(rfmd)
52 Week Range:= 3.65 - 8.48
Open:= 6.35
EPS:=0.44
P/E:=15.00
Change:=-0.01 (-0.16%)
Volume:=7858892
Prev Close:=6.61
Last Trade:=6.60
Days Range:=6.28 &ndash; 6.61

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 23.35
EPS:=1.44
P/E:=16.23
Change:=-0.24 (-1.03%)
Volume:=113270
Prev Close:=23.61
Last Trade:=23.37
Days Range:=22.97 &ndash; 23.62

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 27.29
EPS:=0.57
P/E:=46.81
Change:=-1.12 (-4.10%)
Volume:=2393308
Prev Close:=27.80
Last Trade:=26.68
Days Range:=26.45 &ndash; 27.42

(rigl)
52 Week Range:= 6.42 - 9.93
Open:= 9.77
EPS:=0.74
P/E:=13.38
Change:=+0.03 (0.31%)
Volume:=387334
Prev Close:=9.87
Last Trade:=9.90
Days Range:=9.77 &ndash; 9.97

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 28.68
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.17%)
Volume:=21672781
Prev Close:=29.03
Last Trade:=28.98
Days Range:=28.22 &ndash; 29.28

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 5.29
EPS:=0.19
P/E:=27.89
Change:=-0.06 (-1.13%)
Volume:=296280
Prev Close:=5.36
Last Trade:=5.30
Days Range:=5.20 &ndash; 5.36

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 65.53
EPS:=5.64
P/E:=11.54
Change:=-1.32 (-2.01%)
Volume:=812740
Prev Close:=66.40
Last Trade:=65.08
Days Range:=64.04 &ndash; 65.54

(rli)
52 Week Range:= 50.86 - 64.60
Open:= 63.50
EPS:=6.11
P/E:=10.39
Change:=-0.72 (-1.13%)
Volume:=115963
Prev Close:=64.22
Last Trade:=63.50
Days Range:=63.15 &ndash; 63.87

(rloc)
52 Week Range:= 12.25 - 28.39
Open:= 21.07
EPS:=-0.58
P/E:=N/A
Change:=-0.57 (-2.71%)
Volume:=132022
Prev Close:=21.64
Last Trade:=21.07
Days Range:=20.39 &ndash; 21.23

(rnow)
52 Week Range:= 14.00 - 36.70
Open:= 31.47
EPS:=0.85
P/E:=37.26
Change:=-0.20 (-0.64%)
Volume:=228643
Prev Close:=31.87
Last Trade:=31.67
Days Range:=31.00 &ndash; 31.86

(rnr)
52 Week Range:= 54.75 - 73.93
Open:= 69.86
EPS:=0.00
P/E:=N/A
Change:=+0.79 (1.13%)
Volume:=624101
Prev Close:=70.46
Last Trade:=71.25
Days Range:=69.54 &ndash; 71.37

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.10
EPS:=1.46
P/E:=10.32
Change:=-0.25 (-1.66%)
Volume:=35208
Prev Close:=15.32
Last Trade:=15.07
Days Range:=14.90 &ndash; 15.26

(roc)
52 Week Range:= 22.02 - 59.65
Open:= 57.39
EPS:=3.15
P/E:=18.45
Change:=-0.51 (-0.89%)
Volume:=754978
Prev Close:=58.63
Last Trade:=58.12
Days Range:=56.91 &ndash; 58.54

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.04
EPS:=-0.09
P/E:=N/A
Change:=-0.04 (-0.44%)
Volume:=12185
Prev Close:=9.16
Last Trade:=9.12
Days Range:=9.04 &ndash; 9.19

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.40
EPS:=-0.21
P/E:=N/A
Change:=+0.09 (6.43%)
Volume:=71367
Prev Close:=1.40
Last Trade:=1.49
Days Range:=1.38 &ndash; 1.51

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.76
EPS:=-1.70
P/E:=N/A
Change:=-0.06 (-3.41%)
Volume:=183337
Prev Close:=1.77
Last Trade:=1.71
Days Range:=1.71 &ndash; 1.80

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 87.80
EPS:=3.92
P/E:=22.36
Change:=-1.67 (-1.90%)
Volume:=887412
Prev Close:=89.33
Last Trade:=87.66
Days Range:=86.50 &ndash; 87.85

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 21.09
EPS:=0.63
P/E:=33.76
Change:=-0.12 (-0.57%)
Volume:=178860
Prev Close:=21.39
Last Trade:=21.27
Days Range:=21.09 &ndash; 21.33

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 38.49
EPS:=1.58
P/E:=24.71
Change:=-0.12 (-0.31%)
Volume:=58364
Prev Close:=39.16
Last Trade:=39.04
Days Range:=38.49 &ndash; 39.16

(rop)
52 Week Range:= 54.58 - 88.76
Open:= 83.83
EPS:=3.63
P/E:=23.05
Change:=-1.13 (-1.35%)
Volume:=340203
Prev Close:=84.80
Last Trade:=83.67
Days Range:=82.88 &ndash; 83.84

(rose)
52 Week Range:= 18.84 - 56.00
Open:= 53.80
EPS:=0.44
P/E:=122.59
Change:=-0.68 (-1.26%)
Volume:=754994
Prev Close:=54.62
Last Trade:=53.94
Days Range:=53.09 &ndash; 54.29

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 80.70
EPS:=4.94
P/E:=16.21
Change:=-1.19 (-1.47%)
Volume:=1699075
Prev Close:=81.27
Last Trade:=80.08
Days Range:=79.25 &ndash; 81.16

(rt)
52 Week Range:= 7.66 - 15.57
Open:= 10.83
EPS:=0.84
P/E:=13.04
Change:=-0.04 (-0.37%)
Volume:=920234
Prev Close:=10.99
Last Trade:=10.95
Days Range:=10.79 &ndash; 10.99

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.72
EPS:=1.00
P/E:=10.68
Change:=-0.20 (-1.87%)
Volume:=144989
Prev Close:=10.88
Last Trade:=10.68
Days Range:=10.52 &ndash; 10.92

(rtix)
52 Week Range:= 2.02 - 3.18
Open:= 2.95
EPS:=-2.33
P/E:=N/A
Change:=+0.08 (2.71%)
Volume:=475560
Prev Close:=2.99
Last Trade:=3.07
Days Range:=2.92 &ndash; 3.09

(rue)
52 Week Range:= 20.28 - 37.16
Open:= 37.04
EPS:=1.37
P/E:=26.99
Change:=+0.10 (0.27%)
Volume:=795232
Prev Close:=36.88
Last Trade:=36.98
Days Range:=36.00 &ndash; 37.33

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 15.20
EPS:=1.00
P/E:=15.34
Change:=+0.04 (0.26%)
Volume:=264168
Prev Close:=15.30
Last Trade:=15.34
Days Range:=15.20 &ndash; 15.40

(safm)
52 Week Range:= 38.17 - 53.64
Open:= 46.96
EPS:=1.40
P/E:=33.07
Change:=-1.00 (-2.13%)
Volume:=324721
Prev Close:=47.30
Last Trade:=46.30
Days Range:=45.74 &ndash; 47.23

(saft)
52 Week Range:= 37.17 - 50.10
Open:= 42.44
EPS:=2.64
P/E:=15.96
Change:=-0.80 (-1.89%)
Volume:=60113
Prev Close:=42.94
Last Trade:=42.14
Days Range:=42.14 &ndash; 42.77

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 89.58
EPS:=3.37
P/E:=26.82
Change:=-0.11 (-0.12%)
Volume:=40793
Prev Close:=90.50
Last Trade:=90.39
Days Range:=89.50 &ndash; 90.73

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 9.92
EPS:=1.14
P/E:=8.66
Change:=-0.25 (-2.52%)
Volume:=460062
Prev Close:=10.12
Last Trade:=9.87
Days Range:=9.81 &ndash; 10.00

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 8.07
EPS:=0.07
P/E:=114.00
Change:=-0.22 (-2.73%)
Volume:=414111
Prev Close:=8.20
Last Trade:=7.98
Days Range:=7.98 &ndash; 8.09

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.25
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3900
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.23
EPS:=2.14
P/E:=9.47
Change:=-0.17 (-0.84%)
Volume:=15918
Prev Close:=20.44
Last Trade:=20.27
Days Range:=20.13 &ndash; 20.32

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.86
EPS:=1.43
P/E:=28.22
Change:=+0.03 (0.08%)
Volume:=5577152
Prev Close:=40.32
Last Trade:=40.35
Days Range:=39.82 &ndash; 40.40

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 75.28
EPS:=5.70
P/E:=13.40
Change:=+0.16 (0.21%)
Volume:=36239
Prev Close:=76.22
Last Trade:=76.38
Days Range:=75.03 &ndash; 76.96

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.03
EPS:=-0.23
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=7511
Prev Close:=4.09
Last Trade:=4.09
Days Range:=4.03 &ndash; 4.10

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 11.61
EPS:=0.30
P/E:=38.43
Change:=-0.25 (-2.15%)
Volume:=520548
Prev Close:=11.78
Last Trade:=11.53
Days Range:=11.38 &ndash; 11.63

(scvl)
52 Week Range:= 16.24 - 32.49
Open:= 31.83
EPS:=2.09
P/E:=15.43
Change:=-0.23 (-0.72%)
Volume:=21529
Prev Close:=32.48
Last Trade:=32.25
Days Range:=31.83 &ndash; 32.35

(seb)
52 Week Range:= 1390.00 - 2470.00
Open:= 2449.00
EPS:=276.82
P/E:=8.96
Change:=+10.00 (0.41%)
Volume:=516
Prev Close:=2,469.00
Last Trade:=2,479.00
Days Range:=2,431.00 &ndash; 2,494.99

(see)
52 Week Range:= 19.73 - 28.77
Open:= 23.56
EPS:=1.44
P/E:=16.34
Change:=-0.32 (-1.36%)
Volume:=907682
Prev Close:=23.85
Last Trade:=23.53
Days Range:=23.34 &ndash; 23.63

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 36.19
EPS:=0.11
P/E:=340.55
Change:=+0.68 (1.88%)
Volume:=1374608
Prev Close:=36.78
Last Trade:=37.46
Days Range:=36.18 &ndash; 37.48

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 30.03
EPS:=-0.13
P/E:=N/A
Change:=+0.53 (1.76%)
Volume:=1691651
Prev Close:=30.32
Last Trade:=30.85
Days Range:=30.00 &ndash; 30.92

(shld)
52 Week Range:= 59.21 - 94.79
Open:= 73.00
EPS:=-0.57
P/E:=N/A
Change:=+0.46 (0.63%)
Volume:=336898
Prev Close:=74.22
Last Trade:=74.68
Days Range:=72.98 &ndash; 75.00

(shoo)
52 Week Range:= 30.30 - 58.01
Open:= 39.99
EPS:=1.84
P/E:=22.03
Change:=-0.09 (-0.23%)
Volume:=283710
Prev Close:=40.63
Last Trade:=40.54
Days Range:=39.50 &ndash; 40.63

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 84.80
EPS:=4.55
P/E:=18.70
Change:=-0.87 (-1.03%)
Volume:=1101511
Prev Close:=85.96
Last Trade:=85.09
Days Range:=84.44 &ndash; 85.11

(sial)
52 Week Range:= 49.83 - 76.16
Open:= 75.15
EPS:=3.28
P/E:=23.08
Change:=-0.12 (-0.16%)
Volume:=757978
Prev Close:=75.81
Last Trade:=75.69
Days Range:=74.62 &ndash; 75.81

(simg)
52 Week Range:= 2.98 - 10.20
Open:= 7.07
EPS:=0.18
P/E:=38.83
Change:=-0.23 (-3.25%)
Volume:=692431
Prev Close:=7.22
Last Trade:=6.99
Days Range:=6.93 &ndash; 7.15

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 55.14
EPS:=1.99
P/E:=28.14
Change:=+0.35 (0.63%)
Volume:=666314
Prev Close:=55.65
Last Trade:=56.00
Days Range:=55.14 &ndash; 56.47

(sivb)
52 Week Range:= 36.72 - 61.63
Open:= 60.13
EPS:=2.56
P/E:=23.85
Change:=-0.12 (-0.20%)
Volume:=396890
Prev Close:=61.17
Last Trade:=61.05
Days Range:=59.96 &ndash; 61.08

(sji)
52 Week Range:= 43.05 - 58.03
Open:= 54.71
EPS:=2.92
P/E:=18.76
Change:=-0.54 (-0.99%)
Volume:=176027
Prev Close:=55.33
Last Trade:=54.79
Days Range:=54.53 &ndash; 55.10

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 76.46
EPS:=4.05
P/E:=18.83
Change:=-0.83 (-1.09%)
Volume:=534103
Prev Close:=77.08
Last Trade:=76.25
Days Range:=76.07 &ndash; 76.66

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.58
EPS:=1.28
P/E:=19.38
Change:=+0.01 (0.04%)
Volume:=61996
Prev Close:=24.79
Last Trade:=24.80
Days Range:=24.14 &ndash; 24.86

(slh)
52 Week Range:= 36.05 - 62.35
Open:= 61.65
EPS:=2.24
P/E:=27.57
Change:=-0.51 (-0.83%)
Volume:=236872
Prev Close:=62.26
Last Trade:=61.75
Days Range:=61.19 &ndash; 61.87

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 25.00
EPS:=3.73
P/E:=6.71
Change:=-0.06 (-0.24%)
Volume:=181062
Prev Close:=25.10
Last Trade:=25.04
Days Range:=24.93 &ndash; 25.09

(smg)
52 Week Range:= 44.17 - 60.62
Open:= 51.24
EPS:=3.28
P/E:=15.81
Change:=+0.08 (0.16%)
Volume:=745916
Prev Close:=51.77
Last Trade:=51.85
Days Range:=51.04 &ndash; 51.93

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.18
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=494027
Prev Close:=9.17
Last Trade:=9.18
Days Range:=9.17 &ndash; 9.19

(smrt)
52 Week Range:= 5.94 - 10.95
Open:= 9.98
EPS:=1.11
P/E:=9.03
Change:=-0.15 (-1.50%)
Volume:=73444
Prev Close:=10.17
Last Trade:=10.02
Days Range:=9.78 &ndash; 10.03

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 4.11
EPS:=0.09
P/E:=46.67
Change:=+0.04 (0.97%)
Volume:=350615
Prev Close:=4.16
Last Trade:=4.20
Days Range:=4.00 &ndash; 4.22

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 42.96
EPS:=5.37
P/E:=8.01
Change:=-0.58 (-1.35%)
Volume:=4116041
Prev Close:=43.62
Last Trade:=43.04
Days Range:=42.71 &ndash; 43.44

(snh)
52 Week Range:= 19.55 - 25.28
Open:= 23.34
EPS:=0.89
P/E:=26.63
Change:=+0.17 (0.73%)
Volume:=1263522
Prev Close:=23.53
Last Trade:=23.70
Days Range:=23.22 &ndash; 23.77

(solr)
52 Week Range:= 5.56 - 17.50
Open:= 16.54
EPS:=1.24
P/E:=13.31
Change:=-0.60 (-3.63%)
Volume:=5051743
Prev Close:=17.11
Last Trade:=16.51
Days Range:=16.05 &ndash; 16.60

(sonc)
52 Week Range:= 7.28 - 11.86
Open:= 10.98
EPS:=0.25
P/E:=43.20
Change:=-0.16 (-1.46%)
Volume:=815934
Prev Close:=10.96
Last Trade:=10.80
Days Range:=10.70 &ndash; 11.21

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.30
EPS:=-0.08
P/E:=N/A
Change:=-0.01 (-0.14%)
Volume:=326329
Prev Close:=7.40
Last Trade:=7.39
Days Range:=7.29 &ndash; 7.45

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.48
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=523683
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.72
EPS:=1.24
P/E:=12.56
Change:=-0.33 (-2.10%)
Volume:=12451969
Prev Close:=15.90
Last Trade:=15.57
Days Range:=15.40 &ndash; 15.77

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.92
EPS:=-1.58
P/E:=N/A
Change:=-0.06 (-1.53%)
Volume:=55735
Prev Close:=3.95
Last Trade:=3.89
Days Range:=3.85 &ndash; 4.00

(spn)
52 Week Range:= 18.81 - 41.49
Open:= 38.88
EPS:=0.95
P/E:=41.25
Change:=-0.44 (-1.13%)
Volume:=398015
Prev Close:=39.63
Last Trade:=39.19
Days Range:=38.67 &ndash; 39.34

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.69
EPS:=1.43
P/E:=14.50
Change:=-0.19 (-0.92%)
Volume:=122281
Prev Close:=20.92
Last Trade:=20.73
Days Range:=20.51 &ndash; 21.10

(spw)
52 Week Range:= 51.16 - 86.97
Open:= 84.24
EPS:=3.98
P/E:=21.39
Change:=-0.46 (-0.55%)
Volume:=205091
Prev Close:=85.58
Last Trade:=85.12
Days Range:=83.75 &ndash; 85.12

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 92.35
EPS:=2.47
P/E:=37.62
Change:=-0.09 (-0.10%)
Volume:=219957
Prev Close:=93.00
Last Trade:=92.91
Days Range:=91.60 &ndash; 92.94

(srdx)
52 Week Range:= 8.29 - 16.68
Open:= 11.42
EPS:=-1.17
P/E:=N/A
Change:=-0.10 (-0.88%)
Volume:=36923
Prev Close:=11.66
Last Trade:=11.56
Days Range:=11.12 &ndash; 11.70

(sri)
52 Week Range:= 7.11 - 17.22
Open:= 15.03
EPS:=0.50
P/E:=30.66
Change:=+0.03 (0.20%)
Volume:=94140
Prev Close:=15.30
Last Trade:=15.33
Days Range:=15.03 &ndash; 15.45

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.52
EPS:=0.12
P/E:=80.25
Change:=-0.07 (-0.74%)
Volume:=13513
Prev Close:=9.70
Last Trade:=9.63
Days Range:=9.47 &ndash; 9.68

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.15
EPS:=1.45
P/E:=21.46
Change:=-0.02 (-0.06%)
Volume:=1244735
Prev Close:=31.14
Last Trade:=31.12
Days Range:=31.11 &ndash; 31.16

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.70
EPS:=0.45
P/E:=22.11
Change:=+0.03 (0.31%)
Volume:=622356
Prev Close:=9.92
Last Trade:=9.95
Days Range:=9.56 &ndash; 9.98

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 9.60
EPS:=0.33
P/E:=28.88
Change:=-0.22 (-2.29%)
Volume:=177048
Prev Close:=9.75
Last Trade:=9.53
Days Range:=9.43 &ndash; 9.63

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.96
EPS:=1.15
P/E:=16.06
Change:=-0.81 (-4.27%)
Volume:=62181
Prev Close:=19.28
Last Trade:=18.47
Days Range:=18.38 &ndash; 19.06

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.24
EPS:=0.61
P/E:=28.03
Change:=-0.31 (-1.80%)
Volume:=17420
Prev Close:=17.41
Last Trade:=17.10
Days Range:=17.02 &ndash; 17.26

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 25.85
EPS:=0.37
P/E:=69.38
Change:=-0.59 (-2.28%)
Volume:=3742270
Prev Close:=26.26
Last Trade:=25.67
Days Range:=25.43 &ndash; 25.93

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 48.90
EPS:=0.00
P/E:=N/A
Change:=+0.09 (0.18%)
Volume:=40645
Prev Close:=49.50
Last Trade:=49.59
Days Range:=48.90 &ndash; 49.80

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 22.27
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=345690
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.74 - 23.67
Open:= 20.97
EPS:=1.45
P/E:=14.63
Change:=+0.06 (0.29%)
Volume:=804437
Prev Close:=21.15
Last Trade:=21.21
Days Range:=20.90 &ndash; 21.25

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.54
EPS:=0.00
P/E:=N/A
Change:=+0.30 (1.81%)
Volume:=8939000
Prev Close:=16.64
Last Trade:=16.94
Days Range:=16.51 &ndash; 16.95

(sui)
52 Week Range:= 25.81 - 40.21
Open:= 38.40
EPS:=-0.11
P/E:=N/A
Change:=-0.70 (-1.82%)
Volume:=90653
Prev Close:=39.15
Last Trade:=38.45
Days Range:=38.06 &ndash; 38.52

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.55
EPS:=0.36
P/E:=23.92
Change:=-0.04 (-0.47%)
Volume:=82935
Prev Close:=8.65
Last Trade:=8.61
Days Range:=8.55 &ndash; 8.90

(supx)
52 Week Range:= 18.70 - 27.91
Open:= 22.38
EPS:=0.94
P/E:=23.52
Change:=-0.41 (-1.83%)
Volume:=18993
Prev Close:=22.52
Last Trade:=22.11
Days Range:=21.98 &ndash; 22.50

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.81
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=128292
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.79 - 39.84
Open:= 39.74
EPS:=-0.80
P/E:=N/A
Change:=+0.04 (0.10%)
Volume:=547960
Prev Close:=39.77
Last Trade:=39.81
Days Range:=39.74 &ndash; 39.82

(swk)
52 Week Range:= 49.64 - 78.19
Open:= 74.34
EPS:=2.83
P/E:=26.32
Change:=-0.84 (-1.13%)
Volume:=1175175
Prev Close:=75.33
Last Trade:=74.49
Days Range:=73.83 &ndash; 74.57

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 58.00
EPS:=3.65
P/E:=15.74
Change:=-1.03 (-1.78%)
Volume:=147039
Prev Close:=58.49
Last Trade:=57.46
Days Range:=56.96 &ndash; 58.00

(sxt)
52 Week Range:= 25.87 - 38.80
Open:= 38.27
EPS:=2.22
P/E:=17.46
Change:=+0.02 (0.05%)
Volume:=115977
Prev Close:=38.74
Last Trade:=38.76
Days Range:=38.27 &ndash; 38.86

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.82
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=10191
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 21.93
EPS:=0.90
P/E:=24.56
Change:=-0.10 (-0.46%)
Volume:=228010
Prev Close:=22.20
Last Trade:=22.10
Days Range:=21.81 &ndash; 22.26

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.67
EPS:=0.76
P/E:=25.96
Change:=-0.13 (-0.66%)
Volume:=9103764
Prev Close:=19.86
Last Trade:=19.73
Days Range:=19.44 &ndash; 19.80

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.09
EPS:=-0.02
P/E:=N/A
Change:=-0.09 (-1.48%)
Volume:=50049
Prev Close:=6.20
Last Trade:=6.11
Days Range:=6.01 &ndash; 6.18

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.39
EPS:=-0.17
P/E:=N/A
Change:=-0.03 (-2.16%)
Volume:=560751
Prev Close:=1.39
Last Trade:=1.36
Days Range:=1.35 &ndash; 1.39

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 18.62
EPS:=0.59
P/E:=32.05
Change:=+0.11 (0.59%)
Volume:=17495
Prev Close:=18.80
Last Trade:=18.91
Days Range:=18.57 &ndash; 18.99

(synt)
52 Week Range:= 34.29 - 62.03
Open:= 60.17
EPS:=2.72
P/E:=22.38
Change:=-0.14 (-0.23%)
Volume:=140572
Prev Close:=61.00
Last Trade:=60.86
Days Range:=60.11 &ndash; 61.02

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 15.32
EPS:=1.18
P/E:=13.26
Change:=+0.12 (0.78%)
Volume:=47217
Prev Close:=15.53
Last Trade:=15.65
Days Range:=15.17 &ndash; 15.68

(t)
52 Week Range:= 23.88 - 31.94
Open:= 31.05
EPS:=3.38
P/E:=9.21
Change:=-0.09 (-0.29%)
Volume:=16136930
Prev Close:=31.23
Last Trade:=31.14
Days Range:=31.02 &ndash; 31.29

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 35.00
EPS:=2.73
P/E:=12.63
Change:=-1.11 (-3.17%)
Volume:=481185
Prev Close:=35.58
Last Trade:=34.47
Days Range:=33.93 &ndash; 35.11

(tap)
52 Week Range:= 42.68 - 51.11
Open:= 44.75
EPS:=3.68
P/E:=12.11
Change:=-0.50 (-1.12%)
Volume:=870504
Prev Close:=45.05
Last Trade:=44.55
Days Range:=44.43 &ndash; 44.77

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.44
EPS:=-0.06
P/E:=N/A
Change:=-0.02 (-0.45%)
Volume:=146428
Prev Close:=4.52
Last Trade:=4.50
Days Range:=4.41 &ndash; 4.52

(tast)
52 Week Range:= 4.03 - 10.97
Open:= 10.71
EPS:=0.54
P/E:=19.61
Change:=-0.30 (-2.80%)
Volume:=45820
Prev Close:=10.89
Last Trade:=10.59
Days Range:=10.49 &ndash; 10.71

(tat)
52 Week Range:= 1.61 - 3.59
Open:= 1.65
EPS:=0.00
P/E:=N/A
Change:=+0.04 (2.42%)
Volume:=1879167
Prev Close:=1.63
Last Trade:=1.67
Days Range:=1.62 &ndash; 1.70

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.94
EPS:=-4.98
P/E:=N/A
Change:=-0.01 (-0.11%)
Volume:=6841
Prev Close:=9.05
Last Trade:=9.04
Days Range:=8.94 &ndash; 9.15

(tbnk)
52 Week Range:= 16.46 - 20.92
Open:= 20.50
EPS:=1.11
P/E:=18.46
Change:=-0.10 (-0.49%)
Volume:=16488
Prev Close:=20.59
Last Trade:=20.49
Days Range:=20.36 &ndash; 20.63

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 10.24
EPS:=0.00
P/E:=N/A
Change:=-0.09 (-0.88%)
Volume:=1334496
Prev Close:=10.35
Last Trade:=10.26
Days Range:=10.08 &ndash; 10.27

(tcb)
52 Week Range:= 12.90 - 17.66
Open:= 14.02
EPS:=0.99
P/E:=13.99
Change:=-0.35 (-2.50%)
Volume:=819155
Prev Close:=14.20
Last Trade:=13.85
Days Range:=13.81 &ndash; 14.08

(tco)
52 Week Range:= 36.12 - 62.54
Open:= 61.52
EPS:=0.94
P/E:=66.52
Change:=+0.16 (0.26%)
Volume:=477917
Prev Close:=62.37
Last Trade:=62.53
Days Range:=61.42 &ndash; 62.63

(tcrd)
52 Week Range:= 10.58 - 14.86
Open:= 13.06
EPS:=0.39
P/E:=33.74
Change:=-0.05 (-0.38%)
Volume:=22389
Prev Close:=13.21
Last Trade:=13.16
Days Range:=13.00 &ndash; 13.19

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 50.73
EPS:=3.44
P/E:=14.69
Change:=-0.89 (-1.75%)
Volume:=209830
Prev Close:=51.41
Last Trade:=50.52
Days Range:=50.46 &ndash; 51.00

(te)
52 Week Range:= 15.27 - 19.66
Open:= 19.04
EPS:=1.09
P/E:=17.59
Change:=-0.05 (-0.26%)
Volume:=1351656
Prev Close:=19.22
Last Trade:=19.17
Days Range:=19.02 &ndash; 19.19

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.11
EPS:=-1.37
P/E:=N/A
Change:=+0.14 (1.38%)
Volume:=28919
Prev Close:=10.30
Last Trade:=10.44
Days Range:=10.01 &ndash; 10.45

(ten)
52 Week Range:= 19.62 - 46.81
Open:= 45.30
EPS:=1.27
P/E:=35.83
Change:=-0.66 (-1.46%)
Volume:=638527
Prev Close:=46.16
Last Trade:=45.50
Days Range:=44.49 &ndash; 45.60

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.94
EPS:=1.78
P/E:=8.38
Change:=-0.28 (-1.87%)
Volume:=2097737
Prev Close:=15.19
Last Trade:=14.91
Days Range:=14.68 &ndash; 14.96

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 49.23
EPS:=0.00
P/E:=N/A
Change:=+0.13 (0.26%)
Volume:=3034617
Prev Close:=49.34
Last Trade:=49.47
Days Range:=48.97 &ndash; 49.57

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.20
EPS:=2.64
P/E:=23.73
Change:=-0.05 (-0.08%)
Volume:=225213
Prev Close:=62.69
Last Trade:=62.64
Days Range:=62.08 &ndash; 62.72

(tg)
52 Week Range:= 15.74 - 23.20
Open:= 19.06
EPS:=0.87
P/E:=22.28
Change:=+0.03 (0.16%)
Volume:=58659
Prev Close:=19.35
Last Trade:=19.38
Days Range:=19.05 &ndash; 19.39

(tgh)
52 Week Range:= 23.55 - 37.87
Open:= 30.99
EPS:=0.00
P/E:=N/A
Change:=-0.79 (-2.55%)
Volume:=125548
Prev Close:=31.21
Last Trade:=30.42
Days Range:=30.24 &ndash; 30.99

(tgi)
52 Week Range:= 64.31 - 103.80
Open:= 102.40
EPS:=6.42
P/E:=16.04
Change:=-0.56 (-0.55%)
Volume:=253493
Prev Close:=103.56
Last Trade:=103.00
Days Range:=101.66 &ndash; 103.05

(thff)
52 Week Range:= 25.17 - 37.10
Open:= 33.53
EPS:=2.38
P/E:=14.18
Change:=-0.15 (-0.45%)
Volume:=77937
Prev Close:=33.91
Last Trade:=33.76
Days Range:=33.40 &ndash; 33.89

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.95
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=134718
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 28.91
EPS:=2.03
P/E:=14.12
Change:=-0.62 (-2.14%)
Volume:=294030
Prev Close:=29.28
Last Trade:=28.66
Days Range:=28.13 &ndash; 28.91

(thrx)
52 Week Range:= 11.74 - 28.95
Open:= 23.95
EPS:=-1.10
P/E:=N/A
Change:=-0.17 (-0.71%)
Volume:=294124
Prev Close:=24.40
Last Trade:=24.23
Days Range:=23.95 &ndash; 24.62

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.22
EPS:=0.52
P/E:=35.17
Change:=-0.29 (-1.59%)
Volume:=1337985
Prev Close:=18.58
Last Trade:=18.29
Days Range:=18.09 &ndash; 18.37

(tif)
52 Week Range:= 36.27 - 84.49
Open:= 81.86
EPS:=3.00
P/E:=27.43
Change:=-0.75 (-0.92%)
Volume:=1979436
Prev Close:=83.05
Last Trade:=82.30
Days Range:=81.65 &ndash; 82.86

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.43
EPS:=0.25
P/E:=21.80
Change:=-0.08 (-1.47%)
Volume:=72733
Prev Close:=5.53
Last Trade:=5.45
Days Range:=5.33 &ndash; 5.49

(tisi)
52 Week Range:= 12.92 - 28.71
Open:= 24.99
EPS:=1.09
P/E:=22.85
Change:=-0.50 (-2.00%)
Volume:=53892
Prev Close:=25.41
Last Trade:=24.91
Days Range:=24.68 &ndash; 25.13

(tjx)
52 Week Range:= 39.56 - 55.80
Open:= 54.78
EPS:=3.17
P/E:=17.40
Change:=+0.17 (0.31%)
Volume:=3568943
Prev Close:=54.99
Last Trade:=55.16
Days Range:=54.73 &ndash; 55.37

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 9.06
EPS:=-0.20
P/E:=N/A
Change:=-0.02 (-0.22%)
Volume:=1312271
Prev Close:=9.21
Last Trade:=9.19
Days Range:=8.99 &ndash; 9.22

(tkr)
52 Week Range:= 25.05 - 57.83
Open:= 51.44
EPS:=3.57
P/E:=14.54
Change:=-0.57 (-1.11%)
Volume:=490094
Prev Close:=52.49
Last Trade:=51.92
Days Range:=51.25 &ndash; 51.98

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.19
EPS:=3.13
P/E:=13.10
Change:=+1.30 (3.23%)
Volume:=64955
Prev Close:=39.70
Last Trade:=41.00
Days Range:=39.85 &ndash; 41.01

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2100
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 41.00
EPS:=1.80
P/E:=23.11
Change:=-0.12 (-0.29%)
Volume:=34892
Prev Close:=41.72
Last Trade:=41.60
Days Range:=40.63 &ndash; 41.75

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 9.20
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-0.87%)
Volume:=360960
Prev Close:=9.22
Last Trade:=9.14
Days Range:=9.04 &ndash; 9.24

(tpgi)
52 Week Range:= 2.51 - 4.60
Open:= 3.29
EPS:=-0.35
P/E:=N/A
Change:=-0.03 (-0.91%)
Volume:=24200
Prev Close:=3.34
Last Trade:=3.31
Days Range:=3.29 &ndash; 3.36

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.27
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 24.08
EPS:=-0.04
P/E:=N/A
Change:=-0.48 (-1.99%)
Volume:=114549
Prev Close:=24.59
Last Trade:=24.11
Days Range:=23.68 &ndash; 24.36

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 24.92
EPS:=-0.07
P/E:=N/A
Change:=-0.44 (-1.77%)
Volume:=165588
Prev Close:=25.32
Last Trade:=24.88
Days Range:=24.55 &ndash; 25.20

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.76
EPS:=1.57
P/E:=15.11
Change:=-0.28 (-1.18%)
Volume:=141243
Prev Close:=24.00
Last Trade:=23.72
Days Range:=23.59 &ndash; 23.78

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 60.80
EPS:=2.67
P/E:=22.81
Change:=-0.96 (-1.58%)
Volume:=1629220
Prev Close:=61.87
Last Trade:=60.91
Days Range:=60.15 &ndash; 61.14

(trv)
52 Week Range:= 48.42 - 64.17
Open:= 58.63
EPS:=7.32
P/E:=8.02
Change:=-0.23 (-0.39%)
Volume:=2574428
Prev Close:=58.90
Last Trade:=58.67
Days Range:=58.08 &ndash; 58.73

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.93
EPS:=2.42
P/E:=7.71
Change:=-0.38 (-2.01%)
Volume:=6138812
Prev Close:=19.03
Last Trade:=18.65
Days Range:=18.56 &ndash; 18.98

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 15.89
EPS:=1.17
P/E:=13.74
Change:=-0.17 (-1.07%)
Volume:=486348
Prev Close:=16.24
Last Trade:=16.07
Days Range:=15.87 &ndash; 16.17

(ttec)
52 Week Range:= 12.17 - 23.46
Open:= 21.73
EPS:=0.79
P/E:=28.18
Change:=+0.20 (0.92%)
Volume:=272201
Prev Close:=22.06
Last Trade:=22.26
Days Range:=21.73 &ndash; 22.39

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.95
EPS:=1.35
P/E:=17.46
Change:=+0.30 (1.31%)
Volume:=361071
Prev Close:=23.27
Last Trade:=23.57
Days Range:=22.88 &ndash; 23.81

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.83
EPS:=-0.67
P/E:=N/A
Change:=-0.06 (-0.47%)
Volume:=426364
Prev Close:=13.11
Last Trade:=13.05
Days Range:=12.78 &ndash; 13.08

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.77
EPS:=0.29
P/E:=16.62
Change:=-0.05 (-1.05%)
Volume:=161995
Prev Close:=4.87
Last Trade:=4.82
Days Range:=4.69 &ndash; 4.88

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.68
EPS:=0.63
P/E:=7.41
Change:=-0.10 (-2.14%)
Volume:=65731
Prev Close:=4.77
Last Trade:=4.67
Days Range:=4.63 &ndash; 4.80

(tw)
52 Week Range:= 38.69 - 66.84
Open:= 65.04
EPS:=2.91
P/E:=22.00
Change:=-1.86 (-2.86%)
Volume:=433062
Prev Close:=65.89
Last Trade:=64.03
Days Range:=63.72 &ndash; 65.29

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 39.45
EPS:=1.17
P/E:=34.70
Change:=+0.45 (1.14%)
Volume:=72366
Prev Close:=40.15
Last Trade:=40.60
Days Range:=39.11 &ndash; 40.68

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.86
EPS:=1.72
P/E:=6.35
Change:=+0.03 (0.28%)
Volume:=2264474
Prev Close:=10.90
Last Trade:=10.93
Days Range:=10.86 &ndash; 10.98

(twx)
52 Week Range:= 28.03 - 38.34
Open:= 36.60
EPS:=2.22
P/E:=16.50
Change:=-0.42 (-1.15%)
Volume:=6003134
Prev Close:=37.06
Last Trade:=36.64
Days Range:=36.23 &ndash; 36.96

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 33.01
EPS:=2.65
P/E:=12.41
Change:=-0.58 (-1.76%)
Volume:=8422199
Prev Close:=33.46
Last Trade:=32.88
Days Range:=32.46 &ndash; 33.27

(txt)
52 Week Range:= 16.23 - 28.87
Open:= 23.08
EPS:=0.30
P/E:=77.67
Change:=-0.16 (-0.69%)
Volume:=4651079
Prev Close:=23.46
Last Trade:=23.30
Days Range:=22.75 &ndash; 23.34

(tyl)
52 Week Range:= 15.00 - 27.56
Open:= 27.07
EPS:=0.74
P/E:=36.50
Change:=-0.35 (-1.29%)
Volume:=339199
Prev Close:=27.36
Last Trade:=27.01
Days Range:=26.81 &ndash; 27.24

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 25.01
EPS:=1.06
P/E:=24.08
Change:=+0.22 (0.88%)
Volume:=63637
Prev Close:=25.31
Last Trade:=25.53
Days Range:=24.83 &ndash; 25.68

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.63
EPS:=1.28
P/E:=13.89
Change:=-0.08 (-0.45%)
Volume:=41667
Prev Close:=17.86
Last Trade:=17.78
Days Range:=17.63 &ndash; 17.83

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 24.27
EPS:=0.64
P/E:=38.09
Change:=-0.30 (-1.24%)
Volume:=127840
Prev Close:=24.68
Last Trade:=24.38
Days Range:=23.94 &ndash; 24.60

(ufs)
52 Week Range:= 46.43 - 105.82
Open:= 96.96
EPS:=15.81
P/E:=6.17
Change:=-0.99 (-1.02%)
Volume:=321197
Prev Close:=98.50
Last Trade:=97.51
Days Range:=95.63 &ndash; 97.53

(ugi)
52 Week Range:= 25.72 - 33.48
Open:= 32.22
EPS:=2.37
P/E:=13.65
Change:=-0.14 (-0.43%)
Volume:=387650
Prev Close:=32.50
Last Trade:=32.36
Days Range:=32.07 &ndash; 32.39

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 53.93
EPS:=2.77
P/E:=19.50
Change:=-0.63 (-1.17%)
Volume:=827695
Prev Close:=54.64
Last Trade:=54.01
Days Range:=52.94 &ndash; 54.09

(uil)
52 Week Range:= 25.25 - 34.34
Open:= 32.72
EPS:=2.01
P/E:=16.32
Change:=-0.20 (-0.61%)
Volume:=309376
Prev Close:=33.01
Last Trade:=32.81
Days Range:=32.61 &ndash; 32.84

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 65.88
EPS:=1.31
P/E:=52.44
Change:=+2.01 (3.05%)
Volume:=1059542
Prev Close:=66.69
Last Trade:=68.70
Days Range:=64.00 &ndash; 68.74

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 56.19
EPS:=0.11
P/E:=517.09
Change:=-0.25 (-0.44%)
Volume:=91484
Prev Close:=57.13
Last Trade:=56.88
Days Range:=55.64 &ndash; 57.04

(umbf)
52 Week Range:= 31.77 - 45.21
Open:= 44.52
EPS:=2.38
P/E:=18.99
Change:=+0.05 (0.11%)
Volume:=255747
Prev Close:=45.15
Last Trade:=45.20
Days Range:=44.52 &ndash; 45.81

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 11.39
EPS:=0.52
P/E:=21.63
Change:=-0.07 (-0.61%)
Volume:=20373
Prev Close:=11.32
Last Trade:=11.25
Days Range:=11.24 &ndash; 11.39

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.80
EPS:=0.28
P/E:=42.54
Change:=-0.11 (-0.93%)
Volume:=894260
Prev Close:=12.02
Last Trade:=11.91
Days Range:=11.79 &ndash; 11.94

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 41.26
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=900799
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 29.89 - 46.05
Open:= 43.92
EPS:=1.66
P/E:=26.93
Change:=+0.10 (0.23%)
Volume:=132125
Prev Close:=44.60
Last Trade:=44.70
Days Range:=43.64 &ndash; 44.72

(unp)
52 Week Range:= 66.84 - 107.89
Open:= 105.24
EPS:=5.80
P/E:=17.98
Change:=-1.95 (-1.85%)
Volume:=3389514
Prev Close:=106.25
Last Trade:=104.30
Days Range:=103.46 &ndash; 105.86

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.26
EPS:=0.59
P/E:=10.86
Change:=+0.08 (1.28%)
Volume:=644462
Prev Close:=6.33
Last Trade:=6.41
Days Range:=6.26 &ndash; 6.45

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 45.92
EPS:=2.13
P/E:=21.75
Change:=-0.38 (-0.83%)
Volume:=901951
Prev Close:=46.70
Last Trade:=46.32
Days Range:=45.80 &ndash; 46.41

(ups)
52 Week Range:= 57.28 - 77.00
Open:= 74.79
EPS:=3.83
P/E:=19.47
Change:=-0.80 (-1.07%)
Volume:=4049836
Prev Close:=75.37
Last Trade:=74.57
Days Range:=74.13 &ndash; 74.95

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 32.16
EPS:=1.52
P/E:=21.07
Change:=-0.55 (-1.71%)
Volume:=3245896
Prev Close:=32.58
Last Trade:=32.03
Days Range:=31.85 &ndash; 32.43

(uri)
52 Week Range:= 8.22 - 34.78
Open:= 26.27
EPS:=-0.12
P/E:=N/A
Change:=-0.69 (-2.63%)
Volume:=1737741
Prev Close:=26.62
Last Trade:=25.93
Days Range:=25.48 &ndash; 26.27

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 45.31
EPS:=3.17
P/E:=14.43
Change:=-0.15 (-0.33%)
Volume:=370733
Prev Close:=45.89
Last Trade:=45.74
Days Range:=45.22 &ndash; 45.77

(usap)
52 Week Range:= 16.44 - 51.08
Open:= 49.89
EPS:=2.37
P/E:=21.16
Change:=-0.45 (-0.90%)
Volume:=125720
Prev Close:=50.61
Last Trade:=50.16
Days Range:=48.00 &ndash; 50.50

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 25.24
EPS:=1.91
P/E:=13.27
Change:=-0.27 (-1.07%)
Volume:=7194739
Prev Close:=25.62
Last Trade:=25.35
Days Range:=25.14 &ndash; 25.38

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 25.83
EPS:=1.37
P/E:=18.59
Change:=-0.71 (-2.75%)
Volume:=33148
Prev Close:=26.18
Last Trade:=25.47
Days Range:=25.40 &ndash; 26.01

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 28.27
EPS:=0.90
P/E:=31.24
Change:=-0.53 (-1.87%)
Volume:=331646
Prev Close:=28.65
Last Trade:=28.12
Days Range:=27.79 &ndash; 28.78

(uti)
52 Week Range:= 14.55 - 23.73
Open:= 20.31
EPS:=1.25
P/E:=16.45
Change:=+0.00 (0.00%)
Volume:=45365
Prev Close:=20.56
Last Trade:=20.56
Days Range:=20.01 &ndash; 20.62

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 29.71
EPS:=3.10
P/E:=9.64
Change:=-0.16 (-0.54%)
Volume:=158759
Prev Close:=30.03
Last Trade:=29.87
Days Range:=29.57 &ndash; 29.88

(utx)
52 Week Range:= 64.56 - 91.83
Open:= 90.50
EPS:=4.92
P/E:=18.36
Change:=-1.05 (-1.16%)
Volume:=4182417
Prev Close:=91.39
Last Trade:=90.34
Days Range:=89.95 &ndash; 90.97

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.79
EPS:=1.09
P/E:=4.38
Change:=-0.07 (-1.46%)
Volume:=115856
Prev Close:=4.84
Last Trade:=4.77
Days Range:=4.73 &ndash; 4.82

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 37.79
EPS:=5.42
P/E:=7.03
Change:=+0.10 (0.26%)
Volume:=155280
Prev Close:=38.01
Last Trade:=38.11
Days Range:=37.69 &ndash; 38.11

(vcbi)
52 Week Range:= 4.62 - 7.52
Open:= 5.93
EPS:=0.58
P/E:=10.33
Change:=-0.02 (-0.34%)
Volume:=32110
Prev Close:=6.01
Last Trade:=5.99
Days Range:=5.93 &ndash; 6.01

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.77
EPS:=1.63
P/E:=18.92
Change:=-0.41 (-1.33%)
Volume:=339100
Prev Close:=31.25
Last Trade:=30.84
Days Range:=30.57 &ndash; 30.89

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.91
EPS:=0.74
P/E:=24.34
Change:=+0.01 (0.06%)
Volume:=189518
Prev Close:=18.00
Last Trade:=18.01
Days Range:=17.91 &ndash; 18.09

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.00
EPS:=0.00
P/E:=N/A
Change:=+0.20 (0.91%)
Volume:=73222
Prev Close:=22.16
Last Trade:=22.36
Days Range:=22.00 &ndash; 22.39

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 28.36
EPS:=0.94
P/E:=30.04
Change:=-0.50 (-1.76%)
Volume:=12945
Prev Close:=28.74
Last Trade:=28.24
Days Range:=28.24 &ndash; 28.88

(vmed)
52 Week Range:= 16.63 - 33.32
Open:= 29.32
EPS:=-0.01
P/E:=N/A
Change:=-1.14 (-3.89%)
Volume:=6152060
Prev Close:=30.14
Last Trade:=29.00
Days Range:=28.78 &ndash; 29.43

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.27
EPS:=0.22
P/E:=33.09
Change:=-0.09 (-1.24%)
Volume:=118064
Prev Close:=7.37
Last Trade:=7.28
Days Range:=7.13 &ndash; 7.44

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 32.29
EPS:=-0.28
P/E:=N/A
Change:=-0.23 (-0.71%)
Volume:=121123
Prev Close:=32.67
Last Trade:=32.44
Days Range:=32.05 &ndash; 32.60

(vod)
52 Week Range:= 21.26 - 32.70
Open:= 26.72
EPS:=0.00
P/E:=N/A
Change:=-0.09 (-0.34%)
Volume:=4898380
Prev Close:=26.84
Last Trade:=26.75
Days Range:=26.56 &ndash; 26.85

(volc)
52 Week Range:= 20.49 - 33.50
Open:= 32.34
EPS:=0.19
P/E:=171.79
Change:=-0.19 (-0.59%)
Volume:=381147
Prev Close:=32.83
Last Trade:=32.64
Days Range:=32.34 &ndash; 33.67

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.73
EPS:=0.67
P/E:=20.60
Change:=+0.00 (0.00%)
Volume:=173680
Prev Close:=13.80
Last Trade:=13.80
Days Range:=13.66 &ndash; 13.87

(vphm)
52 Week Range:= 10.29 - 22.16
Open:= 19.90
EPS:=1.62
P/E:=12.34
Change:=-0.28 (-1.41%)
Volume:=1160307
Prev Close:=20.27
Last Trade:=19.99
Days Range:=19.74 &ndash; 20.22

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.32
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=142467
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 26.49 - 37.73
Open:= 34.28
EPS:=0.48
P/E:=71.71
Change:=-0.20 (-0.58%)
Volume:=1530629
Prev Close:=34.62
Last Trade:=34.42
Days Range:=34.06 &ndash; 34.49

(vrtx)
52 Week Range:= 31.95 - 58.87
Open:= 49.22
EPS:=-3.81
P/E:=N/A
Change:=+0.54 (1.10%)
Volume:=954915
Prev Close:=50.13
Last Trade:=50.67
Days Range:=49.22 &ndash; 50.74

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 53.07
EPS:=0.00
P/E:=N/A
Change:=-0.18 (-0.34%)
Volume:=696549
Prev Close:=53.52
Last Trade:=53.34
Days Range:=52.80 &ndash; 53.62

(vsec)
52 Week Range:= 23.80 - 39.93
Open:= 23.74
EPS:=4.32
P/E:=5.54
Change:=-0.11 (-0.46%)
Volume:=7501
Prev Close:=24.03
Last Trade:=23.92
Days Range:=23.74 &ndash; 24.00

(vz)
52 Week Range:= 25.99 - 38.78
Open:= 37.17
EPS:=1.26
P/E:=29.76
Change:=+0.08 (0.22%)
Volume:=11736491
Prev Close:=37.42
Last Trade:=37.50
Days Range:=37.12 &ndash; 37.51

(wab)
52 Week Range:= 38.48 - 72.43
Open:= 67.73
EPS:=2.77
P/E:=24.84
Change:=-0.01 (-0.01%)
Volume:=273009
Prev Close:=68.81
Last Trade:=68.80
Days Range:=67.66 &ndash; 68.88

(wash)
52 Week Range:= 17.31 - 24.96
Open:= 22.83
EPS:=1.59
P/E:=14.52
Change:=-0.14 (-0.61%)
Volume:=14366
Prev Close:=23.22
Last Trade:=23.08
Days Range:=22.59 &ndash; 23.19

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 97.36
EPS:=4.28
P/E:=23.03
Change:=-0.02 (-0.02%)
Volume:=416699
Prev Close:=98.57
Last Trade:=98.55
Days Range:=97.02 &ndash; 98.55

(wbc)
52 Week Range:= 31.26 - 74.43
Open:= 70.91
EPS:=-2.34
P/E:=N/A
Change:=-1.25 (-1.76%)
Volume:=618407
Prev Close:=72.51
Last Trade:=71.26
Days Range:=70.50 &ndash; 71.79

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 27.11
EPS:=0.61
P/E:=45.61
Change:=+0.54 (1.99%)
Volume:=281097
Prev Close:=27.28
Last Trade:=27.82
Days Range:=27.04 &ndash; 27.85

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 24.43
EPS:=0.00
P/E:=N/A
Change:=+0.04 (0.16%)
Volume:=1495058
Prev Close:=24.58
Last Trade:=24.62
Days Range:=24.13 &ndash; 24.63

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 26.23
EPS:=1.17
P/E:=22.20
Change:=-0.49 (-1.87%)
Volume:=363583
Prev Close:=26.46
Last Trade:=25.97
Days Range:=25.79 &ndash; 26.37

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 24.98
EPS:=1.16
P/E:=21.46
Change:=-0.49 (-1.96%)
Volume:=3015
Prev Close:=25.38
Last Trade:=24.89
Days Range:=24.48 &ndash; 25.04

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.24
EPS:=0.12
P/E:=69.75
Change:=+0.01 (0.12%)
Volume:=18694
Prev Close:=8.36
Last Trade:=8.37
Days Range:=8.24 &ndash; 8.39

(wfm)
52 Week Range:= 53.92 - 64.89
Open:= 63.95
EPS:=1.73
P/E:=37.20
Change:=-0.35 (-0.55%)
Volume:=675507
Prev Close:=64.71
Last Trade:=64.36
Days Range:=63.82 &ndash; 64.77

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.62
EPS:=0.45
P/E:=21.00
Change:=-0.36 (-3.74%)
Volume:=322101
Prev Close:=9.81
Last Trade:=9.45
Days Range:=9.24 &ndash; 9.64

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.65 - 14.40
Open:= 13.06
EPS:=0.55
P/E:=23.87
Change:=-0.04 (-0.31%)
Volume:=2914666
Prev Close:=13.17
Last Trade:=13.13
Days Range:=13.03 &ndash; 13.14

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 43.01
EPS:=2.13
P/E:=20.20
Change:=-0.73 (-1.70%)
Volume:=2995
Prev Close:=43.75
Last Trade:=43.02
Days Range:=42.69 &ndash; 43.50

(wlk)
52 Week Range:= 17.34 - 67.51
Open:= 53.70
EPS:=4.33
P/E:=12.59
Change:=-0.40 (-0.74%)
Volume:=299952
Prev Close:=54.91
Last Trade:=54.51
Days Range:=53.22 &ndash; 54.68

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 58.41
EPS:=1.83
P/E:=31.90
Change:=-1.17 (-2.00%)
Volume:=1685324
Prev Close:=59.54
Last Trade:=58.37
Days Range:=57.58 &ndash; 58.79

(wlt)
52 Week Range:= 61.59 - 143.76
Open:= 114.37
EPS:=8.01
P/E:=14.55
Change:=-0.19 (-0.17%)
Volume:=1093982
Prev Close:=116.74
Last Trade:=116.55
Days Range:=113.62 &ndash; 116.75

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 54.25
EPS:=4.29
P/E:=12.60
Change:=-0.43 (-0.79%)
Volume:=8386236
Prev Close:=54.49
Last Trade:=54.06
Days Range:=53.77 &ndash; 54.32

(wnr)
52 Week Range:= 4.01 - 19.79
Open:= 18.97
EPS:=0.29
P/E:=71.07
Change:=+1.06 (5.59%)
Volume:=6276213
Prev Close:=19.55
Last Trade:=20.61
Days Range:=18.81 &ndash; 20.67

(wor)
52 Week Range:= 12.27 - 23.75
Open:= 23.01
EPS:=1.53
P/E:=15.11
Change:=-0.27 (-1.17%)
Volume:=763275
Prev Close:=23.39
Last Trade:=23.12
Days Range:=22.84 &ndash; 23.26

(wr)
52 Week Range:= 21.71 - 27.98
Open:= 27.05
EPS:=1.79
P/E:=15.12
Change:=-0.14 (-0.52%)
Volume:=664933
Prev Close:=27.21
Last Trade:=27.07
Days Range:=26.93 &ndash; 27.14

(wrc)
52 Week Range:= 34.92 - 65.01
Open:= 54.19
EPS:=3.14
P/E:=16.89
Change:=-2.11 (-3.89%)
Volume:=1162245
Prev Close:=55.15
Last Trade:=53.04
Days Range:=52.90 &ndash; 54.19

(wri)
52 Week Range:= 18.42 - 26.95
Open:= 26.23
EPS:=0.06
P/E:=443.50
Change:=+0.01 (0.04%)
Volume:=421534
Prev Close:=26.60
Last Trade:=26.61
Days Range:=26.16 &ndash; 26.66

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.73
EPS:=1.43
P/E:=13.78
Change:=-0.36 (-1.82%)
Volume:=23657
Prev Close:=20.06
Last Trade:=19.70
Days Range:=19.58 &ndash; 19.87

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 68.43
EPS:=2.59
P/E:=26.40
Change:=-0.88 (-1.29%)
Volume:=145471
Prev Close:=69.26
Last Trade:=68.38
Days Range:=67.94 &ndash; 68.98

(wts)
52 Week Range:= 27.74 - 40.75
Open:= 35.97
EPS:=1.65
P/E:=22.15
Change:=-0.04 (-0.11%)
Volume:=303140
Prev Close:=36.59
Last Trade:=36.55
Days Range:=35.77 &ndash; 36.55

(wtsla)
52 Week Range:= 2.77 - 5.00
Open:= 4.90
EPS:=0.18
P/E:=27.56
Change:=-0.01 (-0.20%)
Volume:=1093718
Prev Close:=4.97
Last Trade:=4.96
Days Range:=4.74 &ndash; 4.98

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.72
EPS:=-1.62
P/E:=N/A
Change:=-0.08 (-1.40%)
Volume:=14147
Prev Close:=5.70
Last Trade:=5.62
Days Range:=5.24 &ndash; 6.20

(wynn)
52 Week Range:= 75.17 - 159.17
Open:= 155.44
EPS:=2.46
P/E:=65.51
Change:=+3.66 (2.35%)
Volume:=2186056
Prev Close:=157.49
Last Trade:=161.15
Days Range:=154.66 &ndash; 161.74

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.51
EPS:=2.68
P/E:=5.91
Change:=-0.79 (-4.78%)
Volume:=11146793
Prev Close:=16.64
Last Trade:=15.85
Days Range:=15.64 &ndash; 16.61

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 88.39
EPS:=5.70
P/E:=15.63
Change:=+0.50 (0.57%)
Volume:=1408124
Prev Close:=88.57
Last Trade:=89.07
Days Range:=87.86 &ndash; 89.43

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 36.66
EPS:=2.39
P/E:=15.16
Change:=-0.87 (-2.37%)
Volume:=3917731
Prev Close:=37.11
Last Trade:=36.24
Days Range:=35.77 &ndash; 36.74

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.50
EPS:=-2.24
P/E:=N/A
Change:=+0.04 (0.53%)
Volume:=471472
Prev Close:=7.61
Last Trade:=7.65
Days Range:=7.46 &ndash; 7.71

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 81.58
EPS:=7.03
P/E:=11.72
Change:=+0.06 (0.07%)
Volume:=17126177
Prev Close:=82.36
Last Trade:=82.42
Days Range:=81.47 &ndash; 82.53

(xprt)
52 Week Range:= 0.02 - 2.53
Open:= 0.04
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1100
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 38.82
EPS:=1.88
P/E:=20.87
Change:=+0.07 (0.18%)
Volume:=2069864
Prev Close:=39.16
Last Trade:=39.23
Days Range:=38.47 &ndash; 39.23

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.97
EPS:=-0.07
P/E:=N/A
Change:=-0.03 (-0.60%)
Volume:=275180
Prev Close:=4.99
Last Trade:=4.96
Days Range:=4.92 &ndash; 5.03

(xtxi)
52 Week Range:= 5.64 - 13.11
Open:= 12.50
EPS:=-0.16
P/E:=N/A
Change:=+0.03 (0.24%)
Volume:=429560
Prev Close:=12.71
Last Trade:=12.74
Days Range:=12.40 &ndash; 12.81

(xxia)
52 Week Range:= 8.53 - 19.10
Open:= 10.21
EPS:=0.25
P/E:=39.60
Change:=-3.11 (-30.46%)
Volume:=8920667
Prev Close:=13.01
Last Trade:=9.90
Days Range:=9.67 &ndash; 10.27

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 15.62
EPS:=0.85
P/E:=18.36
Change:=-0.20 (-1.28%)
Volume:=14228327
Prev Close:=15.81
Last Trade:=15.61
Days Range:=15.44 &ndash; 15.69

(ysi)
52 Week Range:= 6.77 - 11.45
Open:= 10.79
EPS:=-0.09
P/E:=N/A
Change:=-0.12 (-1.11%)
Volume:=908773
Prev Close:=10.95
Last Trade:=10.83
Days Range:=10.67 &ndash; 10.85

(yum)
52 Week Range:= 38.66 - 57.04
Open:= 55.15
EPS:=2.43
P/E:=22.88
Change:=+0.02 (0.04%)
Volume:=3341805
Prev Close:=55.59
Last Trade:=55.61
Days Range:=54.88 &ndash; 55.63

(zbra)
52 Week Range:= 24.24 - 44.53
Open:= 42.65
EPS:=1.88
P/E:=23.04
Change:=+0.27 (0.63%)
Volume:=147366
Prev Close:=43.05
Last Trade:=43.32
Days Range:=42.27 &ndash; 43.34

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 38.18
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=85487
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.05 - 7.85
Open:= 5.92
EPS:=-0.95
P/E:=N/A
Change:=-0.04 (-0.68%)
Volume:=389587
Prev Close:=5.99
Last Trade:=5.95
Days Range:=5.92 &ndash; 6.03

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 4.11
EPS:=0.63
P/E:=6.48
Change:=-0.10 (-2.43%)
Volume:=416369
Prev Close:=4.18
Last Trade:=4.08
Days Range:=4.03 &ndash; 4.14

(zoll)
52 Week Range:= 23.07 - 61.51
Open:= 57.86
EPS:=1.04
P/E:=55.66
Change:=-0.59 (-1.02%)
Volume:=75511
Prev Close:=58.48
Last Trade:=57.89
Days Range:=56.68 &ndash; 58.17

