(aa)
Open:=16.2500
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=16.3900
Bid Size:=N/A
Today's Low:=16.1200
Dividend:=$0.030000
52-Week Low:=9.9200
Shares Short:=60,344,080
Today's High:=16.3900
10-Day Average Volume:=20,411,790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=23,902,379
Ex. Dividend Date:=05/12/11
Previous Close Price:=16.4900
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=23.56
Market Capitalization:=$17.54B
Volume:=18,955,357
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=5.67%
Today's % Change:=-0.61%

(aan)
Open:=28.8000
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=29.1600
Bid Size:=N/A
Today's Low:=28.8000
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,431,393
Today's High:=29.3400
10-Day Average Volume:=467,755
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=544,555
Ex. Dividend Date:=06/02/11
Previous Close Price:=29.1300
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=29.2900
P/E (Trailing Twelve Months):=18.79
Market Capitalization:=$2.33B
Volume:=405,541
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=0.10%

(aapl)
Open:=353.3400
Bid:=359.6400
Trade Time:=4:00:00pm ET
Last Trade:=359.7100
Bid Size:=1
Today's Low:=352.2000
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,558,597
Today's High:=360.0000
10-Day Average Volume:=14,088,432
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.5100
90-Day Average Volume:=15,226,648
Ex. Dividend Date:=--
Previous Close Price:=357.2000
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=16.77
Market Capitalization:=$325.29B
Volume:=17,379,721
Ask:=359.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=0.70%

(abat)
Open:=1.0700
Bid:=1.0600
Trade Time:=4:00:00pm ET
Last Trade:=1.0900
Bid Size:=3
Today's Low:=1.0500
Dividend:=--
52-Week Low:=0.7900
Shares Short:=9,042,310
Today's High:=1.1100
10-Day Average Volume:=5,012,812
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2,704,556
Ex. Dividend Date:=--
Previous Close Price:=1.0700
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$81.98M
Volume:=1,407,463
Ask:=1.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.80%
Today's % Change:=1.87%

(abax)
Open:=29.8600
Bid:=26.0100
Trade Time:=4:00:00pm ET
Last Trade:=29.6900
Bid Size:=2
Today's Low:=29.4700
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,212,913
Today's High:=30.1800
10-Day Average Volume:=115,280
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=114,680
Ex. Dividend Date:=--
Previous Close Price:=30.2400
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=46.52
Market Capitalization:=$687.84M
Volume:=52,989
Ask:=31.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=-1.82%

(abbc)
Open:=10.6000
Bid:=10.4900
Trade Time:=4:00:00pm ET
Last Trade:=10.6100
Bid Size:=2
Today's Low:=10.5400
Dividend:=$0.060000
52-Week Low:=8.7700
Shares Short:=534,402
Today's High:=10.6800
10-Day Average Volume:=95,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=67,202
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.7400
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=28.26
Market Capitalization:=$217.32M
Volume:=17,700
Ask:=12.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-1.21%

(abcb)
Open:=9.0700
Bid:=8.7900
Trade Time:=4:00:00pm ET
Last Trade:=9.0300
Bid Size:=1
Today's Low:=8.9500
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,341,941
Today's High:=9.1900
10-Day Average Volume:=53,181
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=54,257
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$217.93M
Volume:=15,646
Ask:=9.3300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.65%
Today's % Change:=-1.53%

(abg)
Open:=18.8700
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=19.6400
Bid Size:=N/A
Today's Low:=18.7000
Dividend:=--
52-Week Low:=9.9500
Shares Short:=4,670,786
Today's High:=19.7000
10-Day Average Volume:=365,687
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=417,555
Ex. Dividend Date:=--
Previous Close Price:=19.2400
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=19.24
Market Capitalization:=$632.50M
Volume:=435,389
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=2.08%

(abmd)
Open:=16.6500
Bid:=16.2200
Trade Time:=4:00:00pm ET
Last Trade:=16.6900
Bid Size:=2
Today's Low:=16.5000
Dividend:=--
52-Week Low:=8.6300
Shares Short:=2,019,028
Today's High:=17.0900
10-Day Average Volume:=377,724
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=331,524
Ex. Dividend Date:=--
Previous Close Price:=16.8500
Shares Outstanding:=38,483,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$648.44M
Volume:=194,230
Ask:=17.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=-0.95%

(acas)
Open:=10.0800
Bid:=10.0700
Trade Time:=4:00:06pm ET
Last Trade:=10.1000
Bid Size:=3
Today's Low:=9.9699
Dividend:=--
52-Week Low:=4.7900
Shares Short:=15,536,017
Today's High:=10.1400
10-Day Average Volume:=8,084,788
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=4,268,239
Ex. Dividend Date:=--
Previous Close Price:=10.2500
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$3.61B
Volume:=2,455,953
Ask:=10.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=26
PEG Ratio:=0.19
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=-1.46%

(acet)
Open:=6.7000
Bid:=6.5000
Trade Time:=3:59:59pm ET
Last Trade:=6.6900
Bid Size:=3
Today's Low:=6.6300
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=909,066
Today's High:=6.7500
10-Day Average Volume:=104,721
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=121,267
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.8100
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=2.94%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=18.41
Market Capitalization:=$181.28M
Volume:=88,473
Ask:=6.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-1.76%

(aco)
Open:=42.7200
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=39.0800
Bid Size:=N/A
Today's Low:=38.5330
Dividend:=$0.180000
52-Week Low:=24.1600
Shares Short:=2,272,351
Today's High:=42.7200
10-Day Average Volume:=91,021
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=131,423
Ex. Dividend Date:=05/23/11
Previous Close Price:=39.3000
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.83%
52-Week High:=39.8500
P/E (Trailing Twelve Months):=34.47
Market Capitalization:=$1.24B
Volume:=68,669
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-0.56%

(acom)
Open:=41.3300
Bid:=42.5200
Trade Time:=4:00:00pm ET
Last Trade:=42.5300
Bid Size:=4
Today's Low:=40.6600
Dividend:=--
52-Week Low:=17.2100
Shares Short:=5,446,257
Today's High:=42.7000
10-Day Average Volume:=980,386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=892,083
Ex. Dividend Date:=--
Previous Close Price:=42.0600
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=48.40
Market Capitalization:=$1.90B
Volume:=577,301
Ask:=42.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=1.12%

(actg)
Open:=38.2100
Bid:=38.6900
Trade Time:=4:00:00pm ET
Last Trade:=38.7500
Bid Size:=1
Today's Low:=37.5700
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,982,236
Today's High:=38.7700
10-Day Average Volume:=296,254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=458,179
Ex. Dividend Date:=--
Previous Close Price:=38.7800
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=51.03
Market Capitalization:=$1.66B
Volume:=218,967
Ask:=38.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=-0.08%

(adbe)
Open:=31.8000
Bid:=31.5500
Trade Time:=4:00:04pm ET
Last Trade:=31.5400
Bid Size:=2
Today's Low:=31.1200
Dividend:=--
52-Week Low:=25.4500
Shares Short:=14,724,524
Today's High:=32.0000
10-Day Average Volume:=5,580,275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=5,826,926
Ex. Dividend Date:=--
Previous Close Price:=32.0700
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$15.84B
Volume:=4,807,503
Ask:=31.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-1.65%

(adp)
Open:=54.4500
Bid:=54.4500
Trade Time:=4:00:07pm ET
Last Trade:=54.5000
Bid Size:=9
Today's Low:=53.7700
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=6,644,507
Today's High:=54.9000
10-Day Average Volume:=2,766,162
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=2,670,919
Ex. Dividend Date:=06/08/11
Previous Close Price:=55.0200
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=22.04
Market Capitalization:=$26.98B
Volume:=2,732,953
Ask:=54.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.95%

(adpi)
Open:=13.0400
Bid:=12.7000
Trade Time:=3:59:59pm ET
Last Trade:=13.0900
Bid Size:=1
Today's Low:=12.9897
Dividend:=--
52-Week Low:=10.0525
Shares Short:=520,670
Today's High:=13.1100
10-Day Average Volume:=69,452
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=58,944
Ex. Dividend Date:=--
Previous Close Price:=13.1100
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.72
Market Capitalization:=$202.25M
Volume:=28,670
Ask:=13.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=-0.15%

(adpt)
Open:=2.9800
Bid:=2.7300
Trade Time:=3:50:15pm ET
Last Trade:=2.9900
Bid Size:=70
Today's Low:=2.9800
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=82,316
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=184,509
Ex. Dividend Date:=--
Previous Close Price:=2.9800
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$324.32M
Volume:=10,795
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.34%

(adsk)
Open:=39.9000
Bid:=40.0700
Trade Time:=4:00:05pm ET
Last Trade:=40.1200
Bid Size:=4
Today's Low:=39.7300
Dividend:=--
52-Week Low:=24.2100
Shares Short:=3,346,524
Today's High:=40.2400
10-Day Average Volume:=3,154,419
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=2,774,973
Ex. Dividend Date:=--
Previous Close Price:=40.3900
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=38.22
Market Capitalization:=$9.09B
Volume:=2,227,543
Ask:=40.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=26
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-0.67%

(adtn)
Open:=41.9400
Bid:=41.0200
Trade Time:=4:00:04pm ET
Last Trade:=41.9500
Bid Size:=5
Today's Low:=41.5500
Dividend:=$0.090000
52-Week Low:=27.8300
Shares Short:=4,814,523
Today's High:=42.4800
10-Day Average Volume:=654,121
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=962,812
Ex. Dividend Date:=04/26/11
Previous Close Price:=42.5500
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=19.99
Market Capitalization:=$2.75B
Volume:=1,004,686
Ask:=42.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/12/11
Ask Size:=5
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=-1.41%

(aec)
Open:=17.0300
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=17.1400
Bid Size:=N/A
Today's Low:=17.0300
Dividend:=$0.170000
52-Week Low:=12.5100
Shares Short:=1,794,171
Today's High:=17.2500
10-Day Average Volume:=307,180
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=202,856
Ex. Dividend Date:=07/13/11
Previous Close Price:=17.1900
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=3.96%
52-Week High:=17.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$712.58M
Volume:=154,141
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-0.29%

(aeis)
Open:=13.1000
Bid:=13.5100
Trade Time:=3:59:59pm ET
Last Trade:=13.5000
Bid Size:=1
Today's Low:=13.0800
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,656,653
Today's High:=13.6500
10-Day Average Volume:=925,431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=524,965
Ex. Dividend Date:=--
Previous Close Price:=13.2200
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=8.58
Market Capitalization:=$575.82M
Volume:=553,048
Ask:=13.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=2.12%

(aet)
Open:=43.8200
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=44.3000
Bid Size:=N/A
Today's Low:=43.5600
Dividend:=$0.150000
52-Week Low:=26.4200
Shares Short:=4,851,504
Today's High:=44.3100
10-Day Average Volume:=4,081,608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=4,028,639
Ex. Dividend Date:=07/12/11
Previous Close Price:=44.4000
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.35%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$16.85B
Volume:=2,940,050
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-0.23%

(afce)
Open:=16.6600
Bid:=16.2200
Trade Time:=4:00:00pm ET
Last Trade:=16.7000
Bid Size:=3
Today's Low:=16.5900
Dividend:=--
52-Week Low:=8.6200
Shares Short:=886,702
Today's High:=17.0000
10-Day Average Volume:=122,091
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=103,637
Ex. Dividend Date:=--
Previous Close Price:=16.9300
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.82
Market Capitalization:=$419.19M
Volume:=44,240
Ask:=17.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-1.36%

(agco)
Open:=50.5600
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=52.8800
Bid Size:=N/A
Today's Low:=50.1800
Dividend:=--
52-Week Low:=28.0000
Shares Short:=3,033,765
Today's High:=52.9800
10-Day Average Volume:=1,370,054
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5000
90-Day Average Volume:=1,375,060
Ex. Dividend Date:=--
Previous Close Price:=51.3800
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=17.18
Market Capitalization:=$4.87B
Volume:=2,757,300
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=2.92%

(agx)
Open:=10.3900
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=10.3900
Bid Size:=N/A
Today's Low:=10.2600
Dividend:=--
52-Week Low:=7.4000
Shares Short:=332,983
Today's High:=10.4700
10-Day Average Volume:=35,491
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=17,197
Ex. Dividend Date:=--
Previous Close Price:=10.5000
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5010
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$142.82M
Volume:=10,995
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-1.05%

(agys)
Open:=8.3600
Bid:=8.4800
Trade Time:=4:00:02pm ET
Last Trade:=8.5005
Bid Size:=3
Today's Low:=8.3600
Dividend:=--
52-Week Low:=4.2500
Shares Short:=802,115
Today's High:=8.6500
10-Day Average Volume:=238,773
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0705
90-Day Average Volume:=166,746
Ex. Dividend Date:=--
Previous Close Price:=8.4300
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$193.83M
Volume:=153,266
Ask:=8.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.84%

(ahc)
Open:=7.4500
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=7.4400
Bid Size:=N/A
Today's Low:=7.4200
Dividend:=$0.060000
52-Week Low:=6.0900
Shares Short:=743,076
Today's High:=7.6400
10-Day Average Volume:=65,264
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=87,505
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.5900
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.16%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$163.26M
Volume:=22,354
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.98%

(aht)
Open:=12.5000
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=12.6200
Bid Size:=N/A
Today's Low:=12.5000
Dividend:=$0.100000
52-Week Low:=7.0100
Shares Short:=4,293,897
Today's High:=12.7600
10-Day Average Volume:=1,123,949
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=465,268
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.7000
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$863.05M
Volume:=527,640
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=-0.63%

(aig)
Open:=29.8200
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=29.9400
Bid Size:=N/A
Today's Low:=29.3900
Dividend:=--
52-Week Low:=27.1000
Shares Short:=29,399,748
Today's High:=30.0100
10-Day Average Volume:=8,863,060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=10,637,008
Ex. Dividend Date:=--
Previous Close Price:=30.2100
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.77
Market Capitalization:=$57.30B
Volume:=5,513,628
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.28
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.89%

(airm)
Open:=75.1100
Bid:=75.6600
Trade Time:=4:00:00pm ET
Last Trade:=75.6700
Bid Size:=1
Today's Low:=75.0500
Dividend:=--
52-Week Low:=27.0000
Shares Short:=1,501,994
Today's High:=76.3200
10-Day Average Volume:=97,508
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=119,676
Ex. Dividend Date:=--
Previous Close Price:=75.7600
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$962.87M
Volume:=51,876
Ask:=75.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=-0.12%

(ajg)
Open:=28.8100
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=28.8000
Bid Size:=N/A
Today's Low:=28.6500
Dividend:=$0.330000
52-Week Low:=24.3000
Shares Short:=1,253,138
Today's High:=28.9000
10-Day Average Volume:=484,838
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=556,316
Ex. Dividend Date:=06/28/11
Previous Close Price:=29.0500
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.54%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=20.60
Market Capitalization:=$3.24B
Volume:=375,800
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-0.86%

(akam)
Open:=31.3600
Bid:=31.6800
Trade Time:=4:00:01pm ET
Last Trade:=31.6600
Bid Size:=3
Today's Low:=31.1900
Dividend:=--
52-Week Low:=28.6900
Shares Short:=9,851,132
Today's High:=31.9100
10-Day Average Volume:=3,812,918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=5,502,249
Ex. Dividend Date:=--
Previous Close Price:=31.5400
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=33.55
Market Capitalization:=$5.89B
Volume:=3,700,665
Ask:=31.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=0.38%

(alb)
Open:=69.5900
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=70.5600
Bid Size:=N/A
Today's Low:=69.2300
Dividend:=$0.165000
52-Week Low:=38.7500
Shares Short:=1,588,971
Today's High:=70.6979
10-Day Average Volume:=665,203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=835,354
Ex. Dividend Date:=06/13/11
Previous Close Price:=70.5500
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.73
Market Capitalization:=$6.47B
Volume:=668,571
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=0.01%

(alc)
Open:=16.5200
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=16.4400
Bid Size:=N/A
Today's Low:=16.3200
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=332,848
Today's High:=16.5301
10-Day Average Volume:=66,281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=61,330
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.7900
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=21.95
Market Capitalization:=$385.05M
Volume:=56,755
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-2.08%

(ale)
Open:=41.5100
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=41.7600
Bid Size:=N/A
Today's Low:=41.5000
Dividend:=$0.445000
52-Week Low:=34.3700
Shares Short:=1,228,491
Today's High:=41.8600
10-Day Average Volume:=148,821
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=131,637
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.9400
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.24%
52-Week High:=41.9900
P/E (Trailing Twelve Months):=16.19
Market Capitalization:=$1.51B
Volume:=56,850
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.24
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.43%

(alex)
Open:=50.8700
Bid:=N/A
Trade Time:=4:04:32pm ET
Last Trade:=51.4900
Bid Size:=N/A
Today's Low:=50.5600
Dividend:=$0.315000
52-Week Low:=30.6000
Shares Short:=1,779,618
Today's High:=51.6600
10-Day Average Volume:=136,206
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=333,891
Ex. Dividend Date:=08/02/11
Previous Close Price:=51.5500
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=37.90
Market Capitalization:=$2.14B
Volume:=200,996
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.99
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-0.12%

(alnc)
Open:=31.2500
Bid:=30.5100
Trade Time:=4:00:00pm ET
Last Trade:=31.1000
Bid Size:=1
Today's Low:=31.0500
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=253,642
Today's High:=31.3800
10-Day Average Volume:=15,478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=10,327
Ex. Dividend Date:=06/15/11
Previous Close Price:=31.7300
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.78%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=12.09
Market Capitalization:=$148.61M
Volume:=3,453
Ask:=34.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=24
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=5.35%
Today's % Change:=-1.99%

(alth)
Open:=2.0800
Bid:=2.0500
Trade Time:=4:00:00pm ET
Last Trade:=2.1400
Bid Size:=2
Today's Low:=2.0700
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,072,637
Today's High:=2.1500
10-Day Average Volume:=849,544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,284,809
Ex. Dividend Date:=--
Previous Close Price:=2.1400
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.01M
Volume:=641,673
Ask:=2.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.70%
Today's % Change:=0.00%

(altr)
Open:=47.6300
Bid:=46.7100
Trade Time:=4:00:09pm ET
Last Trade:=46.8400
Bid Size:=1
Today's Low:=46.5000
Dividend:=$0.060000
52-Week Low:=24.4800
Shares Short:=13,430,090
Today's High:=47.7300
10-Day Average Volume:=3,483,369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=4,710,898
Ex. Dividend Date:=05/06/11
Previous Close Price:=48.1200
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=18.02
Market Capitalization:=$15.51B
Volume:=4,295,132
Ask:=46.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=8
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-2.66%

(alxa)
Open:=1.8000
Bid:=1.7700
Trade Time:=3:59:53pm ET
Last Trade:=1.8100
Bid Size:=75
Today's Low:=1.7800
Dividend:=--
52-Week Low:=0.8600
Shares Short:=6,237,798
Today's High:=1.8100
10-Day Average Volume:=1,699,660
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=842,992
Ex. Dividend Date:=--
Previous Close Price:=1.8200
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=60.67
Market Capitalization:=$131.24M
Volume:=491,804
Ask:=1.8200
Options:=Yes
Last Trade Exchange:=Johannesburg
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=150
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.65%
Today's % Change:=-0.55%

(alxn)
Open:=48.2300
Bid:=50.2900
Trade Time:=4:00:06pm ET
Last Trade:=50.3000
Bid Size:=6
Today's Low:=48.1300
Dividend:=--
52-Week Low:=24.7300
Shares Short:=5,876,381
Today's High:=50.3500
10-Day Average Volume:=1,059,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8400
90-Day Average Volume:=1,516,508
Ex. Dividend Date:=--
Previous Close Price:=48.4600
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.5000
P/E (Trailing Twelve Months):=88.92
Market Capitalization:=$8.91B
Volume:=2,081,825
Ask:=50.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=3.80%

(amat)
Open:=13.2200
Bid:=13.0700
Trade Time:=4:00:05pm ET
Last Trade:=13.1000
Bid Size:=7
Today's Low:=13.0000
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,236,638
Today's High:=13.3100
10-Day Average Volume:=16,785,233
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3350
90-Day Average Volume:=18,012,143
Ex. Dividend Date:=08/29/11
Previous Close Price:=13.4350
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=10.96
Market Capitalization:=$17.19B
Volume:=14,322,256
Ask:=13.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/21/11
Ask Size:=9
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-2.49%

(amg)
Open:=106.4500
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=105.9800
Bid Size:=N/A
Today's Low:=104.6300
Dividend:=--
52-Week Low:=60.7800
Shares Short:=903,181
Today's High:=106.6000
10-Day Average Volume:=445,540
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.5300
90-Day Average Volume:=433,247
Ex. Dividend Date:=--
Previous Close Price:=108.5100
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=35.00
Market Capitalization:=$5.65B
Volume:=513,101
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=-2.33%

(amgn)
Open:=57.7600
Bid:=57.5100
Trade Time:=4:00:09pm ET
Last Trade:=57.6400
Bid Size:=5
Today's Low:=57.3600
Dividend:=--
52-Week Low:=50.2600
Shares Short:=18,451,099
Today's High:=58.3000
10-Day Average Volume:=5,967,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=6,333,918
Ex. Dividend Date:=--
Previous Close Price:=57.9100
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=12.00
Market Capitalization:=$53.65B
Volume:=3,999,631
Ask:=58.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-0.47%

(amn)
Open:=85.0600
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=85.2400
Bid Size:=N/A
Today's Low:=85.0600
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=584,564
Today's High:=85.4100
10-Day Average Volume:=344,707
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=113,361
Ex. Dividend Date:=04/26/11
Previous Close Price:=85.4000
Shares Outstanding:=9,138,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=86.0300
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$780.39M
Volume:=303,305
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=6.40%
Today's % Change:=-0.19%

(amp)
Open:=58.2600
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=58.1400
Bid Size:=N/A
Today's Low:=57.4300
Dividend:=$0.230000
52-Week Low:=36.8100
Shares Short:=2,533,880
Today's High:=58.3600
10-Day Average Volume:=2,069,791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=1,882,622
Ex. Dividend Date:=05/04/11
Previous Close Price:=59.2200
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.55%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=13.71
Market Capitalization:=$14.35B
Volume:=2,210,325
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-1.82%

(amsg)
Open:=27.2900
Bid:=27.0000
Trade Time:=3:59:59pm ET
Last Trade:=26.9900
Bid Size:=1
Today's Low:=26.8900
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,300,709
Today's High:=27.5700
10-Day Average Volume:=172,929
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=178,218
Ex. Dividend Date:=--
Previous Close Price:=27.5900
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=16.72
Market Capitalization:=$862.49M
Volume:=84,786
Ask:=27.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-2.17%

(amt)
Open:=53.1900
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=53.4800
Bid Size:=N/A
Today's Low:=52.8900
Dividend:=--
52-Week Low:=43.7400
Shares Short:=3,877,783
Today's High:=53.5000
10-Day Average Volume:=2,687,987
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=3,674,608
Ex. Dividend Date:=--
Previous Close Price:=53.6800
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=58.35
Market Capitalization:=$21.29B
Volume:=1,360,456
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.37%

(amzn)
Open:=214.3000
Bid:=218.1200
Trade Time:=4:00:05pm ET
Last Trade:=218.2800
Bid Size:=8
Today's Low:=213.2500
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,051,867
Today's High:=218.3200
10-Day Average Volume:=4,057,329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=5,012,638
Ex. Dividend Date:=--
Previous Close Price:=216.7400
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=217.8000
P/E (Trailing Twelve Months):=92.72
Market Capitalization:=$96.82B
Volume:=3,688,093
Ask:=218.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=0.71%

(anf)
Open:=73.3000
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=73.0700
Bid Size:=N/A
Today's Low:=71.8900
Dividend:=$0.175000
52-Week Low:=32.6100
Shares Short:=6,751,631
Today's High:=73.3300
10-Day Average Volume:=2,219,656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=2,646,305
Ex. Dividend Date:=05/25/11
Previous Close Price:=74.3600
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=35.75
Market Capitalization:=$6.52B
Volume:=1,926,223
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=7.70%
Today's % Change:=-1.73%

(ango)
Open:=14.3000
Bid:=14.5100
Trade Time:=4:00:00pm ET
Last Trade:=14.5200
Bid Size:=2
Today's Low:=14.2600
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,062,268
Today's High:=14.5500
10-Day Average Volume:=83,008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=96,404
Ex. Dividend Date:=--
Previous Close Price:=14.4800
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=28.39
Market Capitalization:=$361.65M
Volume:=48,776
Ask:=14.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.28%

(anr)
Open:=45.5100
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=45.2900
Bid Size:=N/A
Today's Low:=44.8600
Dividend:=--
52-Week Low:=33.2400
Shares Short:=22,044,102
Today's High:=45.9000
10-Day Average Volume:=6,053,067
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=6,730,827
Ex. Dividend Date:=--
Previous Close Price:=46.5700
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=42.72
Market Capitalization:=$10.55B
Volume:=4,186,236
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=-2.75%

(anth)
Open:=8.1400
Bid:=7.2700
Trade Time:=4:00:00pm ET
Last Trade:=8.0800
Bid Size:=1
Today's Low:=7.9400
Dividend:=--
52-Week Low:=2.8200
Shares Short:=724,725
Today's High:=8.2200
10-Day Average Volume:=268,534
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=136,439
Ex. Dividend Date:=--
Previous Close Price:=8.2000
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$325.06M
Volume:=114,564
Ask:=9.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-1.46%

(anv)
Open:=38.9500
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=38.1100
Bid Size:=N/A
Today's Low:=37.7800
Dividend:=--
52-Week Low:=15.5100
Shares Short:=5,500,650
Today's High:=39.0900
10-Day Average Volume:=1,495,918
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=1,094,284
Ex. Dividend Date:=--
Previous Close Price:=38.5700
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=105.53
Market Capitalization:=$3.38B
Volume:=892,821
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.18%
Today's % Change:=-1.19%

(aoi)
Open:=3.3200
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=3.3300
Bid Size:=N/A
Today's Low:=3.3100
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,402,345
Today's High:=3.4000
10-Day Average Volume:=733,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=507,863
Ex. Dividend Date:=--
Previous Close Price:=3.3700
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$293.47M
Volume:=562,745
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=-1.19%

(aon)
Open:=51.3100
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=51.6700
Bid Size:=N/A
Today's Low:=51.2700
Dividend:=$0.150000
52-Week Low:=35.1000
Shares Short:=3,878,737
Today's High:=51.7400
10-Day Average Volume:=1,786,536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2,011,007
Ex. Dividend Date:=04/28/11
Previous Close Price:=51.8300
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=20.57
Market Capitalization:=$17.13B
Volume:=1,265,681
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.31%

(apac)
Open:=8.4300
Bid:=8.4300
Trade Time:=4:00:00pm ET
Last Trade:=8.4350
Bid Size:=18
Today's Low:=8.4300
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,361,880
Today's High:=8.4500
10-Day Average Volume:=3,517,944
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0050
90-Day Average Volume:=526,528
Ex. Dividend Date:=--
Previous Close Price:=8.4400
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4500
P/E (Trailing Twelve Months):=19.63
Market Capitalization:=$432.28M
Volume:=2,712,164
Ask:=8.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.06%

(apd)
Open:=96.7000
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=97.0200
Bid Size:=N/A
Today's Low:=96.2145
Dividend:=$0.580000
52-Week Low:=67.8400
Shares Short:=2,765,904
Today's High:=97.4000
10-Day Average Volume:=1,246,310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=1,234,311
Ex. Dividend Date:=06/29/11
Previous Close Price:=97.7900
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.37%
52-Week High:=98.0050
P/E (Trailing Twelve Months):=19.40
Market Capitalization:=$20.72B
Volume:=803,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-0.79%

(apkt)
Open:=71.7400
Bid:=72.0200
Trade Time:=3:59:59pm ET
Last Trade:=72.2700
Bid Size:=5
Today's Low:=70.7300
Dividend:=--
52-Week Low:=26.0000
Shares Short:=4,465,297
Today's High:=72.9200
10-Day Average Volume:=2,297,592
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2600
90-Day Average Volume:=2,203,137
Ex. Dividend Date:=--
Previous Close Price:=73.5300
Shares Outstanding:=72,633,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=106.57
Market Capitalization:=$5.34B
Volume:=1,022,623
Ask:=72.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.87
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=-1.71%

(apol)
Open:=48.3700
Bid:=48.7400
Trade Time:=4:00:06pm ET
Last Trade:=48.8800
Bid Size:=2
Today's Low:=47.8300
Dividend:=--
52-Week Low:=33.7500
Shares Short:=8,097,595
Today's High:=49.0400
10-Day Average Volume:=2,472,299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2,083,658
Ex. Dividend Date:=--
Previous Close Price:=48.8900
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$6.73B
Volume:=2,014,096
Ask:=49.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.70
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-0.02%

(aray)
Open:=8.2500
Bid:=8.5200
Trade Time:=4:00:00pm ET
Last Trade:=8.5400
Bid Size:=1
Today's Low:=8.2400
Dividend:=--
52-Week Low:=5.8500
Shares Short:=4,257,750
Today's High:=8.5550
10-Day Average Volume:=469,572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=624,403
Ex. Dividend Date:=--
Previous Close Price:=8.3000
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=166.00
Market Capitalization:=$499.29M
Volume:=517,382
Ask:=8.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=2.89%

(arb)
Open:=42.0000
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=41.8400
Bid Size:=N/A
Today's Low:=41.5300
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,027,511
Today's High:=42.4900
10-Day Average Volume:=131,046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=152,851
Ex. Dividend Date:=06/13/11
Previous Close Price:=42.5700
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=24.75
Market Capitalization:=$1.16B
Volume:=69,889
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-1.71%

(are)
Open:=80.9500
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=81.7100
Bid Size:=N/A
Today's Low:=80.6800
Dividend:=$0.450000
52-Week Low:=63.7400
Shares Short:=1,355,240
Today's High:=81.8000
10-Day Average Volume:=402,632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=391,353
Ex. Dividend Date:=06/28/11
Previous Close Price:=81.9800
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=41.83
Market Capitalization:=$5.00B
Volume:=197,743
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-0.33%

(ari)
Open:=16.3000
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=16.2900
Bid Size:=N/A
Today's Low:=16.2400
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=690,675
Today's High:=16.3800
10-Day Average Volume:=103,679
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=86,476
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.3300
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=9.80%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.49
Market Capitalization:=$286.77M
Volume:=47,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.75
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-0.24%

(aria)
Open:=11.8300
Bid:=12.0600
Trade Time:=4:00:04pm ET
Last Trade:=12.1600
Bid Size:=4
Today's Low:=11.7800
Dividend:=--
52-Week Low:=2.6800
Shares Short:=14,155,633
Today's High:=12.1800
10-Day Average Volume:=4,046,171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=2,854,786
Ex. Dividend Date:=--
Previous Close Price:=11.9800
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.1000
P/E (Trailing Twelve Months):=19.02
Market Capitalization:=$1.58B
Volume:=2,243,962
Ask:=12.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.72%
Today's % Change:=1.50%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=18.5200
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=18.3400
Bid Size:=N/A
Today's Low:=17.9500
Dividend:=--
52-Week Low:=17.0000
Shares Short:=9,815,546
Today's High:=18.5200
10-Day Average Volume:=2,704,460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=2,557,610
Ex. Dividend Date:=--
Previous Close Price:=18.5600
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$1.50B
Volume:=2,327,385
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=12.16%
Today's % Change:=-1.19%

(arow)
Open:=24.7400
Bid:=24.3200
Trade Time:=4:00:00pm ET
Last Trade:=24.6400
Bid Size:=6
Today's Low:=24.1100
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=483,097
Today's High:=24.7700
10-Day Average Volume:=18,128
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=22,677
Ex. Dividend Date:=06/01/11
Previous Close Price:=25.0300
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.00%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.82
Market Capitalization:=$285.47M
Volume:=8,698
Ask:=25.9600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.24%
Today's % Change:=-1.56%

(arw)
Open:=40.5500
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=39.1900
Bid Size:=N/A
Today's Low:=38.9500
Dividend:=--
52-Week Low:=22.2000
Shares Short:=2,364,755
Today's High:=40.5900
10-Day Average Volume:=1,290,370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0600
90-Day Average Volume:=1,088,552
Ex. Dividend Date:=--
Previous Close Price:=41.2500
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$4.76B
Volume:=2,000,316
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-4.99%

(asca)
Open:=23.7000
Bid:=24.0700
Trade Time:=4:00:01pm ET
Last Trade:=24.0600
Bid Size:=16
Today's Low:=23.3400
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=955,535
Today's High:=24.1100
10-Day Average Volume:=741,000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=417,320
Ex. Dividend Date:=05/26/11
Previous Close Price:=24.0000
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=24.5000
P/E (Trailing Twelve Months):=75.00
Market Capitalization:=$773.33M
Volume:=425,542
Ask:=24.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=3.16
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.25%

(asfi)
Open:=8.0000
Bid:=7.5000
Trade Time:=3:59:59pm ET
Last Trade:=7.9900
Bid Size:=26
Today's Low:=7.8000
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=626,091
Today's High:=8.3400
10-Day Average Volume:=193,785
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=48,046
Ex. Dividend Date:=06/22/11
Previous Close Price:=8.1000
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=9.5900
P/E (Trailing Twelve Months):=38.57
Market Capitalization:=$118.54M
Volume:=45,528
Ask:=8.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=8
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-1.36%

(atls)
Open:=22.7500
Bid:=N/A
Trade Time:=4:06:12pm ET
Last Trade:=23.3400
Bid Size:=N/A
Today's Low:=22.3000
Dividend:=$0.110000
52-Week Low:=4.1700
Shares Short:=1,100,323
Today's High:=23.5000
10-Day Average Volume:=226,752
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=689,669
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.2100
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=85.96
Market Capitalization:=$1.19B
Volume:=548,393
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=0.56%

(atni)
Open:=38.7100
Bid:=37.1900
Trade Time:=4:00:00pm ET
Last Trade:=38.9900
Bid Size:=2
Today's Low:=38.0300
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=736,012
Today's High:=39.1700
10-Day Average Volume:=46,519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=53,829
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.1100
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.58
Market Capitalization:=$602.02M
Volume:=34,702
Ask:=39.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-0.31%

(atpg)
Open:=15.7800
Bid:=15.6200
Trade Time:=4:00:00pm ET
Last Trade:=15.8100
Bid Size:=5
Today's Low:=15.5700
Dividend:=--
52-Week Low:=8.8500
Shares Short:=17,677,061
Today's High:=16.2300
10-Day Average Volume:=1,150,175
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,582,108
Ex. Dividend Date:=--
Previous Close Price:=15.8500
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$816.73M
Volume:=910,936
Ask:=15.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=34.30%
Today's % Change:=-0.25%

(atsg)
Open:=6.8100
Bid:=6.9100
Trade Time:=4:00:00pm ET
Last Trade:=6.9200
Bid Size:=1
Today's Low:=6.5200
Dividend:=--
52-Week Low:=4.4800
Shares Short:=2,068,822
Today's High:=6.9300
10-Day Average Volume:=294,030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=322,762
Ex. Dividend Date:=--
Previous Close Price:=6.9600
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=12.43
Market Capitalization:=$446.54M
Volume:=218,146
Ask:=6.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-0.57%

(atvi)
Open:=11.9600
Bid:=12.0700
Trade Time:=4:00:04pm ET
Last Trade:=12.0700
Bid Size:=1
Today's Low:=11.8500
Dividend:=$0.165000
52-Week Low:=10.4000
Shares Short:=13,362,993
Today's High:=12.1200
10-Day Average Volume:=7,047,089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=8,102,235
Ex. Dividend Date:=03/14/11
Previous Close Price:=12.0400
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=28.00
Market Capitalization:=$13.78B
Volume:=8,712,599
Ask:=12.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=6
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.25%

(auxl)
Open:=20.1400
Bid:=19.7800
Trade Time:=4:00:00pm ET
Last Trade:=20.3600
Bid Size:=3
Today's Low:=20.0100
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,532,076
Today's High:=20.4400
10-Day Average Volume:=733,147
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=615,264
Ex. Dividend Date:=--
Previous Close Price:=20.4400
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$977.85M
Volume:=604,400
Ask:=20.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.92%
Today's % Change:=-0.39%

(avid)
Open:=19.2600
Bid:=19.6700
Trade Time:=3:59:59pm ET
Last Trade:=19.6900
Bid Size:=1
Today's Low:=19.2600
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,857,198
Today's High:=19.7100
10-Day Average Volume:=132,083
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=159,100
Ex. Dividend Date:=--
Previous Close Price:=19.5400
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$750.79M
Volume:=52,685
Ask:=19.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=0.77%

(avnw)
Open:=3.9500
Bid:=3.6400
Trade Time:=4:00:00pm ET
Last Trade:=3.9200
Bid Size:=1
Today's Low:=3.9200
Dividend:=--
52-Week Low:=3.6500
Shares Short:=2,031,532
Today's High:=3.9800
10-Day Average Volume:=203,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=377,034
Ex. Dividend Date:=--
Previous Close Price:=4.0400
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$244.88M
Volume:=161,865
Ask:=4.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-2.97%

(avx)
Open:=15.5200
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=15.4300
Bid Size:=N/A
Today's Low:=15.3100
Dividend:=$0.055000
52-Week Low:=12.3100
Shares Short:=322,449
Today's High:=15.5900
10-Day Average Volume:=183,633
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=201,583
Ex. Dividend Date:=06/08/11
Previous Close Price:=15.6600
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.88
Market Capitalization:=$2.66B
Volume:=199,665
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=-1.47%

(avy)
Open:=39.0600
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=39.1200
Bid Size:=N/A
Today's Low:=38.8100
Dividend:=$0.250000
52-Week Low:=31.6600
Shares Short:=3,916,286
Today's High:=39.2300
10-Day Average Volume:=856,149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=914,494
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.5900
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.84
Market Capitalization:=$4.23B
Volume:=598,159
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-1.19%

(awi)
Open:=46.8300
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=46.8900
Bid Size:=N/A
Today's Low:=46.7200
Dividend:=--
52-Week Low:=31.1100
Shares Short:=1,450,610
Today's High:=47.0600
10-Day Average Volume:=266,421
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=272,240
Ex. Dividend Date:=--
Previous Close Price:=47.4800
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=63.31
Market Capitalization:=$2.77B
Volume:=108,078
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-1.24%

(awr)
Open:=35.2500
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=35.3900
Bid Size:=N/A
Today's Low:=34.8700
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=661,160
Today's High:=35.4800
10-Day Average Volume:=80,145
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=87,419
Ex. Dividend Date:=05/10/11
Previous Close Price:=35.5400
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.15%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.49
Market Capitalization:=$663.25M
Volume:=87,251
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.09
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-0.42%

(axl)
Open:=11.7000
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=11.6000
Bid Size:=N/A
Today's Low:=11.4900
Dividend:=--
52-Week Low:=7.2000
Shares Short:=10,858,033
Today's High:=11.7100
10-Day Average Volume:=2,685,241
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=2,153,249
Ex. Dividend Date:=--
Previous Close Price:=11.9600
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=6.54
Market Capitalization:=$901.29M
Volume:=2,471,470
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.37
Short Interest as a % of Shares Outstanding:=14.41%
Today's % Change:=-3.01%

(axp)
Open:=52.9500
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=53.0500
Bid Size:=N/A
Today's Low:=52.5600
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=15,036,201
Today's High:=53.1000
10-Day Average Volume:=6,967,927
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=6,951,549
Ex. Dividend Date:=06/29/11
Previous Close Price:=53.5900
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=53.8000
P/E (Trailing Twelve Months):=14.93
Market Capitalization:=$64.42B
Volume:=4,738,134
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-1.01%

(axs)
Open:=30.7800
Bid:=N/A
Trade Time:=4:05:03pm ET
Last Trade:=30.9200
Bid Size:=N/A
Today's Low:=30.6600
Dividend:=$0.230000
52-Week Low:=29.7900
Shares Short:=1,342,263
Today's High:=30.9700
10-Day Average Volume:=1,046,202
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,077,896
Ex. Dividend Date:=06/28/11
Previous Close Price:=31.0800
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.96%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.44
Market Capitalization:=$4.02B
Volume:=685,396
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.51%

(azo)
Open:=295.8100
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=298.2800
Bid Size:=N/A
Today's Low:=295.1500
Dividend:=--
52-Week Low:=197.0800
Shares Short:=1,500,447
Today's High:=298.5600
10-Day Average Volume:=345,029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=378,090
Ex. Dividend Date:=--
Previous Close Price:=298.3800
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=299.6000
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$12.40B
Volume:=305,673
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.03%

(ba)
Open:=75.5800
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=75.0500
Bid Size:=N/A
Today's Low:=74.5700
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=9,363,436
Today's High:=75.5800
10-Day Average Volume:=4,566,656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=4,687,646
Ex. Dividend Date:=08/10/11
Previous Close Price:=75.9900
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=16.81
Market Capitalization:=$56.10B
Volume:=3,808,498
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=-1.24%

(bac)
Open:=10.7500
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=10.7100
Bid Size:=N/A
Today's Low:=10.6100
Dividend:=$0.010000
52-Week Low:=10.4000
Shares Short:=98,203,578
Today's High:=10.8000
10-Day Average Volume:=168,382,190
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=139,986,840
Ex. Dividend Date:=06/01/11
Previous Close Price:=10.9200
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.37%
52-Week High:=15.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$110.65B
Volume:=123,555,964
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-1.92%

(bamm)
Open:=3.3300
Bid:=3.2900
Trade Time:=3:59:52pm ET
Last Trade:=3.3600
Bid Size:=3
Today's Low:=3.3000
Dividend:=$0.050000
52-Week Low:=3.1500
Shares Short:=1,285,352
Today's High:=3.3971
10-Day Average Volume:=167,601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=71,716
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.3100
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=6.04%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$52.10M
Volume:=14,782
Ask:=3.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/19/11
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=1.51%

(bbbb)
Open:=44.1600
Bid:=44.1900
Trade Time:=4:00:00pm ET
Last Trade:=44.2500
Bid Size:=6
Today's Low:=44.1600
Dividend:=--
52-Week Low:=32.5500
Shares Short:=10,089,048
Today's High:=44.2500
10-Day Average Volume:=5,355,197
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,182,298
Ex. Dividend Date:=--
Previous Close Price:=44.2300
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=192.30
Market Capitalization:=$1.55B
Volume:=1,407,526
Ask:=44.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.73
Short Interest as a % of Shares Outstanding:=28.80%
Today's % Change:=0.05%

(bbby)
Open:=59.6400
Bid:=60.1400
Trade Time:=4:00:07pm ET
Last Trade:=60.1400
Bid Size:=4
Today's Low:=59.3500
Dividend:=--
52-Week Low:=35.5500
Shares Short:=5,702,302
Today's High:=60.1600
10-Day Average Volume:=3,321,831
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=3,068,224
Ex. Dividend Date:=--
Previous Close Price:=60.3100
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=18.02
Market Capitalization:=$14.72B
Volume:=1,587,312
Ask:=60.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-0.28%

(bbg)
Open:=46.8400
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=46.9200
Bid Size:=N/A
Today's Low:=46.7800
Dividend:=--
52-Week Low:=30.8800
Shares Short:=5,656,802
Today's High:=47.7400
10-Day Average Volume:=745,805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=739,123
Ex. Dividend Date:=--
Previous Close Price:=47.5200
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9400
P/E (Trailing Twelve Months):=30.27
Market Capitalization:=$2.24B
Volume:=755,313
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=11.99%
Today's % Change:=-1.26%

(bbgi)
Open:=4.0400
Bid:=3.9000
Trade Time:=3:58:01pm ET
Last Trade:=4.0800
Bid Size:=1
Today's Low:=4.0400
Dividend:=--
52-Week Low:=3.2000
Shares Short:=374,777
Today's High:=4.2300
10-Day Average Volume:=58,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=15,721
Ex. Dividend Date:=--
Previous Close Price:=4.0700
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$92.67M
Volume:=3,016
Ask:=5.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=0.25%

(bbw)
Open:=6.4100
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=6.3900
Bid Size:=N/A
Today's Low:=6.3100
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,735,843
Today's High:=6.4100
10-Day Average Volume:=96,589
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=106,278
Ex. Dividend Date:=--
Previous Close Price:=6.4900
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.13M
Volume:=29,186
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=-1.54%

(bc)
Open:=20.7300
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=20.7000
Bid Size:=N/A
Today's Low:=20.5500
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=14,232,479
Today's High:=20.8300
10-Day Average Volume:=1,124,601
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=1,444,746
Ex. Dividend Date:=11/19/10
Previous Close Price:=21.2100
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.89B
Volume:=1,110,729
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=-2.40%

(bcrx)
Open:=3.7300
Bid:=3.6500
Trade Time:=3:59:59pm ET
Last Trade:=3.9200
Bid Size:=3
Today's Low:=3.7300
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,329,605
Today's High:=3.9700
10-Day Average Volume:=211,507
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=223,591
Ex. Dividend Date:=--
Previous Close Price:=3.8300
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.73M
Volume:=197,371
Ask:=3.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=2.35%

(bcsi)
Open:=21.4000
Bid:=22.2900
Trade Time:=4:00:00pm ET
Last Trade:=22.3300
Bid Size:=4
Today's Low:=21.2200
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,823,891
Today's High:=22.3500
10-Day Average Volume:=565,315
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=746,778
Ex. Dividend Date:=--
Previous Close Price:=21.8100
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=22.25
Market Capitalization:=$946.71M
Volume:=755,391
Ask:=22.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=2.38%

(bdge)
Open:=21.9400
Bid:=21.5100
Trade Time:=3:59:59pm ET
Last Trade:=21.9700
Bid Size:=1
Today's Low:=21.8900
Dividend:=$0.230000
52-Week Low:=20.6600
Shares Short:=262,053
Today's High:=22.1700
10-Day Average Volume:=27,307
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=14,039
Ex. Dividend Date:=07/13/11
Previous Close Price:=22.1900
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.15%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=15.20
Market Capitalization:=$143.33M
Volume:=5,482
Ask:=22.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.06%
Today's % Change:=-0.99%

(beat)
Open:=5.2000
Bid:=5.2000
Trade Time:=4:00:02pm ET
Last Trade:=5.2205
Bid Size:=5
Today's Low:=5.2000
Dividend:=--
52-Week Low:=4.0000
Shares Short:=956,287
Today's High:=5.2500
10-Day Average Volume:=112,355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0595
90-Day Average Volume:=142,498
Ex. Dividend Date:=--
Previous Close Price:=5.2800
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$128.65M
Volume:=65,958
Ask:=5.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-1.13%

(beav)
Open:=41.0100
Bid:=41.7200
Trade Time:=4:00:09pm ET
Last Trade:=41.7500
Bid Size:=1
Today's Low:=41.0000
Dividend:=--
52-Week Low:=25.7500
Shares Short:=1,915,905
Today's High:=41.8100
10-Day Average Volume:=918,156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=859,400
Ex. Dividend Date:=--
Previous Close Price:=41.8600
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.9890
P/E (Trailing Twelve Months):=26.49
Market Capitalization:=$4.32B
Volume:=596,654
Ask:=41.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.26%

(belfb)
Open:=21.3300
Bid:=20.4100
Trade Time:=4:00:00pm ET
Last Trade:=21.0000
Bid Size:=4
Today's Low:=20.6600
Dividend:=$0.070000
52-Week Low:=16.6100
Shares Short:=297,800
Today's High:=21.5600
10-Day Average Volume:=29,552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=24,320
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.6300
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=15.02
Market Capitalization:=$205.92M
Volume:=13,830
Ask:=21.5400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-2.91%

(bfs)
Open:=40.3600
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=40.6400
Bid Size:=N/A
Today's Low:=40.1900
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=223,723
Today's High:=40.8000
10-Day Average Volume:=64,078
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=48,474
Ex. Dividend Date:=07/13/11
Previous Close Price:=40.7700
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.53%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=50.96
Market Capitalization:=$762.07M
Volume:=15,394
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.32%

(bgcp)
Open:=7.9400
Bid:=7.7200
Trade Time:=4:00:03pm ET
Last Trade:=8.0300
Bid Size:=5
Today's Low:=7.9000
Dividend:=$0.170000
52-Week Low:=4.7000
Shares Short:=6,928,211
Today's High:=8.0900
10-Day Average Volume:=1,022,491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=737,275
Ex. Dividend Date:=05/12/11
Previous Close Price:=8.0800
Shares Outstanding:=119,793,000
Currency:=USD
Annualized Dividend Yield:=8.42%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=21.19
Market Capitalization:=$939.18M
Volume:=556,548
Ask:=8.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=5
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-0.62%

(bgs)
Open:=20.5400
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=20.9200
Bid Size:=N/A
Today's Low:=20.5108
Dividend:=$0.210000
52-Week Low:=10.5000
Shares Short:=2,235,219
Today's High:=20.9700
10-Day Average Volume:=469,807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=513,979
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.7500
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.05%
52-Week High:=21.3100
P/E (Trailing Twelve Months):=22.31
Market Capitalization:=$993.93M
Volume:=256,192
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.67%
Today's % Change:=0.82%

(bh)
Open:=403.5400
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=393.4800
Bid Size:=N/A
Today's Low:=391.3000
Dividend:=--
52-Week Low:=258.9200
Shares Short:=52,792
Today's High:=403.5400
10-Day Average Volume:=9,338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-12.0200
90-Day Average Volume:=6,773
Ex. Dividend Date:=--
Previous Close Price:=405.5000
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$581.08M
Volume:=6,668
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=-2.96%

(bidu)
Open:=142.8200
Bid:=147.6600
Trade Time:=4:00:10pm ET
Last Trade:=147.7800
Bid Size:=5
Today's Low:=140.6200
Dividend:=--
52-Week Low:=70.0800
Shares Short:=6,695,730
Today's High:=147.8000
10-Day Average Volume:=8,400,167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=8,340,741
Ex. Dividend Date:=--
Previous Close Price:=147.0100
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=81.93
Market Capitalization:=$50.87B
Volume:=7,734,975
Ask:=147.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=0.52%

(biib)
Open:=107.0400
Bid:=105.0600
Trade Time:=4:00:10pm ET
Last Trade:=107.3900
Bid Size:=4
Today's Low:=105.8200
Dividend:=--
52-Week Low:=49.8500
Shares Short:=3,258,928
Today's High:=107.5600
10-Day Average Volume:=2,997,009
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=2,449,355
Ex. Dividend Date:=--
Previous Close Price:=106.5200
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=24.43
Market Capitalization:=$25.74B
Volume:=1,705,782
Ask:=107.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.82%

(bio)
Open:=120.9900
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=121.6300
Bid Size:=N/A
Today's Low:=120.1700
Dividend:=--
52-Week Low:=80.0000
Shares Short:=170,946
Today's High:=121.8000
10-Day Average Volume:=57,001
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=69,268
Ex. Dividend Date:=--
Previous Close Price:=121.4800
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.66
Market Capitalization:=$2.78B
Volume:=32,717
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=0.12%

(bj)
Open:=50.3800
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=50.4300
Bid Size:=N/A
Today's Low:=50.3600
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,857,867
Today's High:=50.4600
10-Day Average Volume:=6,561,160
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,671,138
Ex. Dividend Date:=--
Previous Close Price:=50.3700
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$2.75B
Volume:=2,074,185
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=0.12%

(bkmu)
Open:=3.8200
Bid:=3.7900
Trade Time:=4:00:00pm ET
Last Trade:=3.8100
Bid Size:=1
Today's Low:=3.7600
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,374,002
Today's High:=3.8800
10-Day Average Volume:=166,060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=148,909
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.8300
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.04%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$176.14M
Volume:=74,217
Ask:=3.8600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.52%

(bldr)
Open:=2.3800
Bid:=2.1800
Trade Time:=3:59:59pm ET
Last Trade:=2.2000
Bid Size:=8
Today's Low:=2.1700
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,095,209
Today's High:=2.3800
10-Day Average Volume:=186,658
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=188,052
Ex. Dividend Date:=--
Previous Close Price:=2.4400
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$236.11M
Volume:=135,095
Ask:=2.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-9.84%

(blk)
Open:=195.2500
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=195.4500
Bid Size:=N/A
Today's Low:=193.8600
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=1,170,191
Today's High:=195.8500
10-Day Average Volume:=622,945
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.0400
90-Day Average Volume:=963,835
Ex. Dividend Date:=08/31/11
Previous Close Price:=198.4900
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.77%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=17.60
Market Capitalization:=$38.17B
Volume:=617,592
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-1.53%

(bll)
Open:=39.7100
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=40.3600
Bid Size:=N/A
Today's Low:=39.6600
Dividend:=$0.070000
52-Week Low:=26.7400
Shares Short:=4,914,761
Today's High:=40.5550
10-Day Average Volume:=1,338,057
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1,300,949
Ex. Dividend Date:=05/27/11
Previous Close Price:=40.0700
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=40.2600
P/E (Trailing Twelve Months):=13.07
Market Capitalization:=$6.73B
Volume:=2,075,002
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=0.72%

(bmc)
Open:=55.9500
Bid:=56.1100
Trade Time:=4:00:07pm ET
Last Trade:=56.1700
Bid Size:=4
Today's Low:=55.4500
Dividend:=--
52-Week Low:=34.4700
Shares Short:=3,519,824
Today's High:=56.2300
10-Day Average Volume:=1,583,728
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1,556,323
Ex. Dividend Date:=--
Previous Close Price:=56.5000
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=22.12
Market Capitalization:=$9.73B
Volume:=1,290,219
Ask:=56.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.58%

(bmi)
Open:=38.0300
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=37.7800
Bid Size:=N/A
Today's Low:=37.2600
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,244,347
Today's High:=38.1600
10-Day Average Volume:=101,598
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=110,459
Ex. Dividend Date:=05/26/11
Previous Close Price:=38.5000
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=21.75
Market Capitalization:=$579.58M
Volume:=95,387
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=-1.87%

(bmrn)
Open:=28.4200
Bid:=28.1800
Trade Time:=4:00:09pm ET
Last Trade:=28.8800
Bid Size:=4
Today's Low:=28.4200
Dividend:=--
52-Week Low:=18.3100
Shares Short:=9,141,035
Today's High:=29.0000
10-Day Average Volume:=866,943
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=763,043
Ex. Dividend Date:=--
Previous Close Price:=28.7200
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.8800
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$3.19B
Volume:=724,990
Ask:=29.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=0.56%

(bmtc)
Open:=20.2400
Bid:=20.2600
Trade Time:=3:59:59pm ET
Last Trade:=20.6000
Bid Size:=1
Today's Low:=20.2400
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=313,450
Today's High:=20.6000
10-Day Average Volume:=52,865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=38,153
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.4800
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=20.28
Market Capitalization:=$257.06M
Volume:=159,922
Ask:=20.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=0.59%

(bokf)
Open:=55.3700
Bid:=55.3800
Trade Time:=3:59:59pm ET
Last Trade:=55.3500
Bid Size:=7
Today's Low:=54.9200
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=753,909
Today's High:=55.5300
10-Day Average Volume:=75,623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=67,253
Ex. Dividend Date:=05/11/11
Previous Close Price:=55.8500
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=1.97%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=15.22
Market Capitalization:=$3.82B
Volume:=73,767
Ask:=55.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-0.90%

(boom)
Open:=23.6300
Bid:=22.1300
Trade Time:=4:00:00pm ET
Last Trade:=23.2700
Bid Size:=1
Today's Low:=22.8600
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=692,279
Today's High:=23.9169
10-Day Average Volume:=81,842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=94,880
Ex. Dividend Date:=06/28/11
Previous Close Price:=24.0600
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.67%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=49.10
Market Capitalization:=$320.74M
Volume:=79,178
Ask:=24.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=3.78
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=-3.28%

(bpop)
Open:=2.7700
Bid:=2.7200
Trade Time:=4:00:10pm ET
Last Trade:=2.7550
Bid Size:=3
Today's Low:=2.6900
Dividend:=--
52-Week Low:=2.4000
Shares Short:=8,434,576
Today's High:=2.7900
10-Day Average Volume:=8,862,996
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0750
90-Day Average Volume:=8,491,993
Ex. Dividend Date:=--
Previous Close Price:=2.8300
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.90B
Volume:=13,441,466
Ask:=2.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-2.65%

(brc)
Open:=32.8000
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=33.2200
Bid Size:=N/A
Today's Low:=32.6200
Dividend:=$0.180000
52-Week Low:=24.2800
Shares Short:=2,055,068
Today's High:=33.2600
10-Day Average Volume:=302,797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=229,864
Ex. Dividend Date:=07/06/11
Previous Close Price:=33.2300
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=17.40
Market Capitalization:=$1.76B
Volume:=221,987
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=-0.03%

(brcm)
Open:=34.5900
Bid:=34.5800
Trade Time:=4:00:00pm ET
Last Trade:=34.6200
Bid Size:=8
Today's Low:=34.1900
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=8,277,221
Today's High:=34.7500
10-Day Average Volume:=6,558,767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=9,181,326
Ex. Dividend Date:=05/18/11
Previous Close Price:=35.0300
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.03%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=17.11
Market Capitalization:=$16.43B
Volume:=5,009,989
Ask:=34.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-1.17%

(bre)
Open:=52.1100
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=52.6800
Bid Size:=N/A
Today's Low:=52.1100
Dividend:=$0.375000
52-Week Low:=36.3600
Shares Short:=1,908,957
Today's High:=52.7200
10-Day Average Volume:=735,193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=682,825
Ex. Dividend Date:=06/13/11
Previous Close Price:=52.7200
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=52.7500
P/E (Trailing Twelve Months):=1,318.00
Market Capitalization:=$3.87B
Volume:=609,678
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=263.60
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-0.08%

(brli)
Open:=20.6800
Bid:=20.9200
Trade Time:=4:00:00pm ET
Last Trade:=20.9400
Bid Size:=3
Today's Low:=20.5500
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,288,452
Today's High:=21.0000
10-Day Average Volume:=225,841
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=190,119
Ex. Dividend Date:=--
Previous Close Price:=20.9300
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=17.94
Market Capitalization:=$581.39M
Volume:=248,521
Ask:=20.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=26.09%
Today's % Change:=0.05%

(brs)
Open:=49.8500
Bid:=N/A
Trade Time:=4:05:31pm ET
Last Trade:=51.2700
Bid Size:=N/A
Today's Low:=49.7600
Dividend:=$0.150000
52-Week Low:=30.5807
Shares Short:=1,579,169
Today's High:=51.4300
10-Day Average Volume:=244,985
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=224,205
Ex. Dividend Date:=05/18/11
Previous Close Price:=50.5900
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=14.05
Market Capitalization:=$1.84B
Volume:=167,284
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=1.34%

(bsrr)
Open:=11.0900
Bid:=11.0000
Trade Time:=3:59:59pm ET
Last Trade:=11.1100
Bid Size:=1
Today's Low:=11.0200
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=527,692
Today's High:=11.2200
10-Day Average Volume:=50,441
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=21,511
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.2500
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=20.94
Market Capitalization:=$157.54M
Volume:=7,425
Ask:=11.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.24%

(bstc)
Open:=25.0400
Bid:=23.6900
Trade Time:=4:00:00pm ET
Last Trade:=24.8700
Bid Size:=2
Today's Low:=24.7500
Dividend:=--
52-Week Low:=18.8600
Shares Short:=354,161
Today's High:=25.0400
10-Day Average Volume:=41,545
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=14,973
Ex. Dividend Date:=--
Previous Close Price:=25.0400
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=83.47
Market Capitalization:=$159.10M
Volume:=5,965
Ask:=32.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=-0.68%

(btn)
Open:=4.6900
Bid:=N/A
Trade Time:=3:59:55pm ET
Last Trade:=4.4900
Bid Size:=N/A
Today's Low:=4.4700
Dividend:=--
52-Week Low:=4.5700
Shares Short:=1,269,009
Today's High:=4.7500
10-Day Average Volume:=348,078
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=175,748
Ex. Dividend Date:=--
Previous Close Price:=4.6600
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=7.45
Market Capitalization:=$66.72M
Volume:=354,336
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.79%
Today's % Change:=-3.65%

(buse)
Open:=5.2500
Bid:=5.2600
Trade Time:=3:59:59pm ET
Last Trade:=5.2800
Bid Size:=3
Today's Low:=5.2500
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=5,031,848
Today's High:=5.3200
10-Day Average Volume:=448,329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=246,261
Ex. Dividend Date:=04/19/11
Previous Close Price:=5.3400
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.00%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.69
Market Capitalization:=$462.43M
Volume:=71,258
Ask:=5.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/29/11
Ask Size:=4
PEG Ratio:=16.69
Short Interest as a % of Shares Outstanding:=5.81%
Today's % Change:=-1.12%

(bxg)
Open:=2.7500
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=2.7600
Bid Size:=N/A
Today's Low:=2.6500
Dividend:=--
52-Week Low:=2.5300
Shares Short:=777,797
Today's High:=2.7600
10-Day Average Volume:=279,469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=70,458
Ex. Dividend Date:=--
Previous Close Price:=2.7500
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$89.57M
Volume:=47,963
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=0.36%

(bxs)
Open:=12.1200
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=12.0100
Bid Size:=N/A
Today's Low:=11.8750
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=6,226,267
Today's High:=12.1200
10-Day Average Volume:=1,594,882
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=817,544
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.2600
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=18.7300
P/E (Trailing Twelve Months):=76.63
Market Capitalization:=$1.02B
Volume:=668,916
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.45
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-2.04%

(byi)
Open:=40.6600
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=41.2500
Bid Size:=N/A
Today's Low:=40.6400
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,582,976
Today's High:=41.3097
10-Day Average Volume:=694,263
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=860,093
Ex. Dividend Date:=--
Previous Close Price:=41.1000
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.83
Market Capitalization:=$2.18B
Volume:=590,397
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=10.52%
Today's % Change:=0.36%

(bz)
Open:=7.9900
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=7.9600
Bid Size:=N/A
Today's Low:=7.7000
Dividend:=--
52-Week Low:=5.0500
Shares Short:=6,966,513
Today's High:=7.9900
10-Day Average Volume:=1,877,388
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=2,201,417
Ex. Dividend Date:=--
Previous Close Price:=8.1200
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=7.32
Market Capitalization:=$985.69M
Volume:=1,243,021
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=-1.97%

(c)
Open:=42.0800
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=42.0300
Bid Size:=N/A
Today's Low:=41.8300
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=41,211,258
Today's High:=42.2500
10-Day Average Volume:=36,044,856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=41,649,293
Ex. Dividend Date:=05/25/11
Previous Close Price:=42.6300
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.09%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=13.75
Market Capitalization:=$124.51B
Volume:=22,160,286
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-1.41%

(ca)
Open:=23.1100
Bid:=23.1400
Trade Time:=4:00:01pm ET
Last Trade:=23.1800
Bid Size:=6
Today's Low:=22.9350
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,054,551
Today's High:=23.4400
10-Day Average Volume:=4,338,667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=4,529,621
Ex. Dividend Date:=05/19/11
Previous Close Price:=23.4200
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=14.64
Market Capitalization:=$11.88B
Volume:=4,246,685
Ask:=23.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=2
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-1.02%

(cag)
Open:=26.0600
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=26.3100
Bid Size:=N/A
Today's Low:=26.0150
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=5,506,152
Today's High:=26.3400
10-Day Average Volume:=5,251,968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=4,234,663
Ex. Dividend Date:=04/27/11
Previous Close Price:=26.2500
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=26.5000
P/E (Trailing Twelve Months):=13.89
Market Capitalization:=$10.73B
Volume:=4,600,757
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.23%

(cah)
Open:=46.4300
Bid:=N/A
Trade Time:=4:06:06pm ET
Last Trade:=46.4500
Bid Size:=N/A
Today's Low:=46.1800
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=4,102,858
Today's High:=46.5900
10-Day Average Volume:=2,806,356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=2,498,223
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.8300
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=47.0600
P/E (Trailing Twelve Months):=17.34
Market Capitalization:=$16.42B
Volume:=2,387,677
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.81%

(cake)
Open:=33.2700
Bid:=33.4600
Trade Time:=4:00:06pm ET
Last Trade:=33.5000
Bid Size:=1
Today's Low:=32.8300
Dividend:=--
52-Week Low:=21.5600
Shares Short:=8,924,883
Today's High:=33.5150
10-Day Average Volume:=1,015,095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1,053,518
Ex. Dividend Date:=--
Previous Close Price:=33.8300
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=23.86
Market Capitalization:=$1.91B
Volume:=841,125
Ask:=33.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=15.45%
Today's % Change:=-0.98%

(cap)
Open:=20.4400
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=20.8000
Bid Size:=N/A
Today's Low:=20.4000
Dividend:=--
52-Week Low:=11.6400
Shares Short:=553,004
Today's High:=20.8500
10-Day Average Volume:=119,020
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=133,214
Ex. Dividend Date:=--
Previous Close Price:=20.8000
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=10.25
Market Capitalization:=$401.34M
Volume:=66,609
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=0.00%

(cas)
Open:=17.2500
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=17.5800
Bid Size:=N/A
Today's Low:=17.1500
Dividend:=--
52-Week Low:=12.6600
Shares Short:=632,707
Today's High:=17.6700
10-Day Average Volume:=65,387
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=55,876
Ex. Dividend Date:=--
Previous Close Price:=17.6200
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=251.71
Market Capitalization:=$405.63M
Volume:=55,969
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-0.23%

(casc)
Open:=52.3900
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=52.7300
Bid Size:=N/A
Today's Low:=51.5100
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=282,307
Today's High:=53.2700
10-Day Average Volume:=106,153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=64,314
Ex. Dividend Date:=06/29/11
Previous Close Price:=53.3700
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=53.5300
P/E (Trailing Twelve Months):=18.60
Market Capitalization:=$590.11M
Volume:=102,019
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-1.20%

(cat)
Open:=108.5200
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=110.3700
Bid Size:=N/A
Today's Low:=107.8000
Dividend:=$0.460000
52-Week Low:=62.1800
Shares Short:=12,012,301
Today's High:=110.4000
10-Day Average Volume:=8,227,192
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2600
90-Day Average Volume:=7,780,626
Ex. Dividend Date:=07/18/11
Previous Close Price:=111.6300
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.86
Market Capitalization:=$71.97B
Volume:=8,104,033
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-1.13%

(caty)
Open:=16.8600
Bid:=16.5100
Trade Time:=4:00:00pm ET
Last Trade:=16.6400
Bid Size:=3
Today's Low:=16.5900
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,985,653
Today's High:=16.9900
10-Day Average Volume:=364,921
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=490,845
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.0600
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.23%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=30.51
Market Capitalization:=$1.32B
Volume:=274,339
Ask:=17.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/10/11
Ask Size:=3
PEG Ratio:=3.81
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=-2.46%

(cavm)
Open:=44.2900
Bid:=44.3400
Trade Time:=4:00:00pm ET
Last Trade:=44.4300
Bid Size:=6
Today's Low:=43.6900
Dividend:=--
52-Week Low:=22.1600
Shares Short:=6,648,117
Today's High:=44.7000
10-Day Average Volume:=828,599
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=1,002,148
Ex. Dividend Date:=--
Previous Close Price:=45.2000
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$2.15B
Volume:=532,221
Ask:=44.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=-1.70%

(cb)
Open:=62.4400
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=62.7500
Bid Size:=N/A
Today's Low:=62.3000
Dividend:=$0.390000
52-Week Low:=50.5300
Shares Short:=7,770,506
Today's High:=62.9000
10-Day Average Volume:=1,913,299
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,992,206
Ex. Dividend Date:=06/22/11
Previous Close Price:=63.0400
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.47%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.87
Market Capitalization:=$18.44B
Volume:=1,666,403
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.46%

(cbb)
Open:=3.2800
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=3.2900
Bid Size:=N/A
Today's Low:=3.2300
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,213,395
Today's High:=3.3400
10-Day Average Volume:=1,869,485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,521,855
Ex. Dividend Date:=--
Previous Close Price:=3.3000
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=55.00
Market Capitalization:=$656.00M
Volume:=862,655
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.24
Short Interest as a % of Shares Outstanding:=9.16%
Today's % Change:=-0.30%

(cbg)
Open:=25.5700
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=25.2800
Bid Size:=N/A
Today's Low:=24.9000
Dividend:=--
52-Week Low:=13.4700
Shares Short:=9,474,366
Today's High:=25.6300
10-Day Average Volume:=3,096,930
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=3,583,433
Ex. Dividend Date:=--
Previous Close Price:=26.0600
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=37.77
Market Capitalization:=$8.47B
Volume:=2,806,211
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-2.99%

(cbr)
Open:=5.6700
Bid:=N/A
Trade Time:=4:05:13pm ET
Last Trade:=5.6000
Bid Size:=N/A
Today's Low:=5.5100
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,641,411
Today's High:=5.7300
10-Day Average Volume:=355,145
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=581,581
Ex. Dividend Date:=--
Previous Close Price:=5.7600
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$410.17M
Volume:=173,102
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-2.78%

(cbu)
Open:=25.0800
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=24.9700
Bid Size:=N/A
Today's Low:=24.8400
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,859,520
Today's High:=25.1800
10-Day Average Volume:=179,830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=173,451
Ex. Dividend Date:=06/13/11
Previous Close Price:=25.4500
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.77%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=13.12
Market Capitalization:=$936.23M
Volume:=140,099
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=10.49%
Today's % Change:=-1.89%

(ccbg)
Open:=10.3400
Bid:=10.2100
Trade Time:=4:00:00pm ET
Last Trade:=10.3700
Bid Size:=1
Today's Low:=10.2900
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,231,650
Today's High:=10.4400
10-Day Average Volume:=44,296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=27,261
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.4600
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.82%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=40.23
Market Capitalization:=$179.15M
Volume:=31,009
Ask:=10.7100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=8
PEG Ratio:=4.47
Short Interest as a % of Shares Outstanding:=7.19%
Today's % Change:=-0.86%

(ccc)
Open:=16.8900
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=17.1200
Bid Size:=N/A
Today's Low:=16.8800
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,363,748
Today's High:=17.1400
10-Day Average Volume:=637,256
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=707,462
Ex. Dividend Date:=--
Previous Close Price:=17.1100
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=29.50
Market Capitalization:=$966.18M
Volume:=400,453
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=0.06%

(cce)
Open:=28.5801
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=28.9900
Bid Size:=N/A
Today's Low:=28.5801
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,852,553
Today's High:=29.1900
10-Day Average Volume:=3,481,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=3,019,543
Ex. Dividend Date:=06/08/11
Previous Close Price:=29.2300
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=16.33
Market Capitalization:=$9.50B
Volume:=3,070,817
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.82%

(ccmp)
Open:=47.6800
Bid:=46.8300
Trade Time:=3:59:59pm ET
Last Trade:=46.9200
Bid Size:=1
Today's Low:=46.7000
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,681,525
Today's High:=47.9100
10-Day Average Volume:=127,691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=154,001
Ex. Dividend Date:=--
Previous Close Price:=48.2100
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=20.04
Market Capitalization:=$1.13B
Volume:=172,634
Ask:=47.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=11.40%
Today's % Change:=-2.68%

(ccne)
Open:=14.0300
Bid:=13.7500
Trade Time:=3:59:59pm ET
Last Trade:=14.1300
Bid Size:=1
Today's Low:=13.9500
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=409,950
Today's High:=14.1900
10-Day Average Volume:=44,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=19,381
Ex. Dividend Date:=05/27/11
Previous Close Price:=14.2400
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.63%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=13.06
Market Capitalization:=$175.00M
Volume:=8,323
Ask:=14.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.77%

(ccoi)
Open:=17.6200
Bid:=17.6600
Trade Time:=4:00:00pm ET
Last Trade:=17.6500
Bid Size:=6
Today's Low:=17.5100
Dividend:=--
52-Week Low:=7.2200
Shares Short:=2,195,786
Today's High:=17.8600
10-Day Average Volume:=343,429
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=281,356
Ex. Dividend Date:=--
Previous Close Price:=17.8200
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=891.00
Market Capitalization:=$819.20M
Volume:=139,405
Ask:=18.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=45.69
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-0.95%

(cdzi)
Open:=11.7600
Bid:=11.1600
Trade Time:=3:59:59pm ET
Last Trade:=11.5000
Bid Size:=1
Today's Low:=11.3300
Dividend:=--
52-Week Low:=9.3000
Shares Short:=604,209
Today's High:=11.8500
10-Day Average Volume:=60,357
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=28,576
Ex. Dividend Date:=--
Previous Close Price:=11.9300
Shares Outstanding:=13,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$164.96M
Volume:=25,148
Ask:=11.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-3.60%

(cec)
Open:=41.1700
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=41.2400
Bid Size:=N/A
Today's Low:=40.8600
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=877,351
Today's High:=41.4100
10-Day Average Volume:=130,572
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=113,197
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.6500
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=42.7100
P/E (Trailing Twelve Months):=15.60
Market Capitalization:=$826.59M
Volume:=56,401
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.98%

(ceco)
Open:=22.7200
Bid:=22.6900
Trade Time:=4:00:08pm ET
Last Trade:=22.7200
Bid Size:=7
Today's Low:=22.1300
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,833,641
Today's High:=22.7700
10-Day Average Volume:=985,980
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=827,942
Ex. Dividend Date:=--
Previous Close Price:=22.9800
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.91
Market Capitalization:=$1.78B
Volume:=629,364
Ask:=22.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-1.13%

(celg)
Open:=61.4900
Bid:=61.6300
Trade Time:=4:00:10pm ET
Last Trade:=61.9900
Bid Size:=6
Today's Low:=61.2900
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,420,749
Today's High:=62.4900
10-Day Average Volume:=2,515,660
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=3,006,795
Ex. Dividend Date:=--
Previous Close Price:=61.6800
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.69
Market Capitalization:=$28.01B
Volume:=2,723,595
Ask:=62.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=0.50%

(ceph)
Open:=80.0700
Bid:=80.1200
Trade Time:=4:00:04pm ET
Last Trade:=80.1800
Bid Size:=3
Today's Low:=80.0400
Dividend:=--
52-Week Low:=54.1500
Shares Short:=8,855,906
Today's High:=80.1800
10-Day Average Volume:=1,314,797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,793,717
Ex. Dividend Date:=--
Previous Close Price:=80.1000
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.18
Market Capitalization:=$6.10B
Volume:=1,164,254
Ask:=80.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.62%
Today's % Change:=0.10%

(cern)
Open:=63.7200
Bid:=63.9700
Trade Time:=4:00:10pm ET
Last Trade:=64.0600
Bid Size:=6
Today's Low:=63.3100
Dividend:=--
52-Week Low:=36.0250
Shares Short:=8,252,209
Today's High:=64.4800
10-Day Average Volume:=922,735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1,219,369
Ex. Dividend Date:=--
Previous Close Price:=64.2900
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.3200
P/E (Trailing Twelve Months):=43.88
Market Capitalization:=$10.81B
Volume:=715,106
Ask:=64.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.59
Short Interest as a % of Shares Outstanding:=9.81%
Today's % Change:=-0.36%

(cers)
Open:=2.9100
Bid:=2.8600
Trade Time:=4:00:00pm ET
Last Trade:=2.9200
Bid Size:=10
Today's Low:=2.8600
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,277,854
Today's High:=2.9500
10-Day Average Volume:=333,446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=360,713
Ex. Dividend Date:=--
Previous Close Price:=2.9500
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$140.42M
Volume:=132,824
Ask:=3.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=-1.02%

(cffn)
Open:=11.7800
Bid:=11.8100
Trade Time:=4:00:03pm ET
Last Trade:=11.8300
Bid Size:=1
Today's Low:=11.7700
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=4,771,675
Today's High:=11.9200
10-Day Average Volume:=2,176,787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,388,625
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.8800
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=52.94
Market Capitalization:=$1.99B
Volume:=801,070
Ask:=11.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/20/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.42%

(cfnb)
Open:=16.1500
Bid:=15.6500
Trade Time:=4:00:00pm ET
Last Trade:=16.1500
Bid Size:=1
Today's Low:=16.1300
Dividend:=$1.000000
52-Week Low:=11.7500
Shares Short:=74,258
Today's High:=16.2200
10-Day Average Volume:=4,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=2,154
Ex. Dividend Date:=11/29/10
Previous Close Price:=16.3900
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.10%
52-Week High:=16.7600
P/E (Trailing Twelve Months):=16.39
Market Capitalization:=$170.75M
Volume:=856
Ask:=16.6100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=12/17/10
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=-1.46%

(cfnl)
Open:=11.1100
Bid:=11.1400
Trade Time:=3:59:59pm ET
Last Trade:=11.1600
Bid Size:=5
Today's Low:=11.0600
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=906,533
Today's High:=11.2100
10-Day Average Volume:=95,441
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=72,743
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.2800
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.65
Market Capitalization:=$326.35M
Volume:=75,942
Ask:=11.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=5
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-1.06%

(cgx)
Open:=56.1000
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=56.1100
Bid Size:=N/A
Today's Low:=55.6400
Dividend:=--
52-Week Low:=33.7100
Shares Short:=365,056
Today's High:=56.6300
10-Day Average Volume:=73,922
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=57,457
Ex. Dividend Date:=--
Previous Close Price:=56.9000
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=15.98
Market Capitalization:=$629.54M
Volume:=39,330
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-1.39%

(chdx)
Open:=13.5000
Bid:=12.6900
Trade Time:=4:00:00pm ET
Last Trade:=13.6700
Bid Size:=2
Today's Low:=13.5000
Dividend:=--
52-Week Low:=11.2600
Shares Short:=632,553
Today's High:=13.7000
10-Day Average Volume:=90,344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=44,806
Ex. Dividend Date:=--
Previous Close Price:=13.6800
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=48.86
Market Capitalization:=$225.53M
Volume:=21,420
Ask:=14.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.07%

(chg)
Open:=53.5500
Bid:=N/A
Trade Time:=4:04:59pm ET
Last Trade:=53.6300
Bid Size:=N/A
Today's Low:=53.4400
Dividend:=$0.540000
52-Week Low:=39.2600
Shares Short:=702,261
Today's High:=54.0300
10-Day Average Volume:=47,735
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=44,474
Ex. Dividend Date:=07/07/11
Previous Close Price:=54.1100
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=3.99%
52-Week High:=54.8000
P/E (Trailing Twelve Months):=24.82
Market Capitalization:=$845.25M
Volume:=26,497
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=-0.89%

(chh)
Open:=34.3100
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=34.0200
Bid Size:=N/A
Today's Low:=33.9000
Dividend:=$0.185000
52-Week Low:=30.6800
Shares Short:=2,488,153
Today's High:=34.3500
10-Day Average Volume:=167,245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=125,944
Ex. Dividend Date:=06/29/11
Previous Close Price:=34.6700
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=19.37
Market Capitalization:=$2.07B
Volume:=124,306
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-1.87%

(chkp)
Open:=57.8200
Bid:=58.3500
Trade Time:=4:00:00pm ET
Last Trade:=58.4400
Bid Size:=1
Today's Low:=57.6900
Dividend:=--
52-Week Low:=30.0400
Shares Short:=3,814,417
Today's High:=58.5700
10-Day Average Volume:=1,581,773
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1,530,315
Ex. Dividend Date:=--
Previous Close Price:=58.0800
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.4000
P/E (Trailing Twelve Months):=26.04
Market Capitalization:=$12.10B
Volume:=1,530,027
Ask:=58.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=0.62%

(chrs)
Open:=4.4100
Bid:=4.4300
Trade Time:=3:59:59pm ET
Last Trade:=4.4700
Bid Size:=4
Today's Low:=4.3200
Dividend:=--
52-Week Low:=2.8400
Shares Short:=7,935,336
Today's High:=4.5050
10-Day Average Volume:=1,118,007
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,186,197
Ex. Dividend Date:=--
Previous Close Price:=4.5000
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$503.35M
Volume:=713,949
Ask:=4.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-0.67%

(chrw)
Open:=81.0700
Bid:=81.4500
Trade Time:=4:00:10pm ET
Last Trade:=81.4800
Bid Size:=1
Today's Low:=81.0100
Dividend:=$0.290000
52-Week Low:=56.3100
Shares Short:=9,269,481
Today's High:=81.8300
10-Day Average Volume:=825,761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=1,019,444
Ex. Dividend Date:=06/01/11
Previous Close Price:=82.1000
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=82.6100
P/E (Trailing Twelve Months):=33.54
Market Capitalization:=$13.44B
Volume:=821,254
Ask:=81.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=4
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=-0.76%

(chs)
Open:=16.0300
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=16.1200
Bid Size:=N/A
Today's Low:=15.8300
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,158,127
Today's High:=16.1200
10-Day Average Volume:=2,717,032
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=3,239,426
Ex. Dividend Date:=09/08/11
Previous Close Price:=16.1800
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=16.2500
P/E (Trailing Twelve Months):=22.79
Market Capitalization:=$2.85B
Volume:=2,000,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=-0.37%

(chsp)
Open:=17.2800
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=17.5000
Bid Size:=N/A
Today's Low:=17.2400
Dividend:=$0.200000
52-Week Low:=15.5700
Shares Short:=1,056,980
Today's High:=17.6300
10-Day Average Volume:=207,530
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=250,794
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.5200
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.57%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=292.00
Market Capitalization:=$563.37M
Volume:=73,173
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=29.20
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-0.11%

(cix)
Open:=13.7800
Bid:=N/A
Trade Time:=4:05:46pm ET
Last Trade:=13.7700
Bid Size:=N/A
Today's Low:=13.6000
Dividend:=$0.125000
52-Week Low:=9.6600
Shares Short:=47,466
Today's High:=13.8000
10-Day Average Volume:=3,048
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2,551
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.6000
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.68%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=21.25
Market Capitalization:=$32.30M
Volume:=2,342
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=1.25%

(ckh)
Open:=103.1700
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=104.7800
Bid Size:=N/A
Today's Low:=102.3600
Dividend:=--
52-Week Low:=70.4200
Shares Short:=391,917
Today's High:=105.8900
10-Day Average Volume:=115,634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=169,943
Ex. Dividend Date:=--
Previous Close Price:=104.4300
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.81
Market Capitalization:=$2.26B
Volume:=146,404
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=0.34%

(ckp)
Open:=17.7400
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=17.8000
Bid Size:=N/A
Today's Low:=17.6100
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,495,594
Today's High:=17.9400
10-Day Average Volume:=178,186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=167,646
Ex. Dividend Date:=--
Previous Close Price:=18.0200
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=51.49
Market Capitalization:=$722.39M
Volume:=217,702
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-1.22%

(clc)
Open:=47.7900
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=48.0500
Bid Size:=N/A
Today's Low:=47.4500
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,772,521
Today's High:=48.1000
10-Day Average Volume:=217,238
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=242,488
Ex. Dividend Date:=07/06/11
Previous Close Price:=48.4900
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=48.7700
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$2.44B
Volume:=131,758
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-0.91%

(cldt)
Open:=15.8800
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=15.8300
Bid Size:=N/A
Today's Low:=15.7600
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=467,866
Today's High:=16.1500
10-Day Average Volume:=76,794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=67,214
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.0500
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.36%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$221.83M
Volume:=48,011
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.37%

(clh)
Open:=107.1900
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=109.0500
Bid Size:=N/A
Today's Low:=107.0000
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,268,822
Today's High:=109.1500
10-Day Average Volume:=187,757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=199,336
Ex. Dividend Date:=--
Previous Close Price:=108.1200
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=110.3000
P/E (Trailing Twelve Months):=20.36
Market Capitalization:=$2.86B
Volume:=169,624
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=0.86%

(clne)
Open:=13.0200
Bid:=12.9500
Trade Time:=4:00:00pm ET
Last Trade:=13.2900
Bid Size:=1
Today's Low:=13.0000
Dividend:=--
52-Week Low:=11.7500
Shares Short:=13,093,685
Today's High:=13.3400
10-Day Average Volume:=923,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,839,668
Ex. Dividend Date:=--
Previous Close Price:=13.3600
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=87.07
Market Capitalization:=$918.17M
Volume:=544,875
Ask:=13.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=18.62%
Today's % Change:=-0.52%

(clny)
Open:=18.2800
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=18.2600
Bid Size:=N/A
Today's Low:=18.2500
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,129,484
Today's High:=18.3500
10-Day Average Volume:=240,163
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=323,903
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.4100
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.46%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.70
Market Capitalization:=$605.85M
Volume:=107,543
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=6.47%
Today's % Change:=-0.81%

(clp)
Open:=21.2000
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=21.4100
Bid Size:=N/A
Today's Low:=21.1000
Dividend:=$0.150000
52-Week Low:=14.1000
Shares Short:=4,910,919
Today's High:=21.4400
10-Day Average Volume:=801,453
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=805,391
Ex. Dividend Date:=05/05/11
Previous Close Price:=21.4600
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=21.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.79B
Volume:=322,824
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=-0.23%

(clr)
Open:=67.8400
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=68.0500
Bid Size:=N/A
Today's Low:=67.1210
Dividend:=--
52-Week Low:=38.2300
Shares Short:=4,863,264
Today's High:=68.2400
10-Day Average Volume:=859,798
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1,246,862
Ex. Dividend Date:=--
Previous Close Price:=68.2400
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.32B
Volume:=533,090
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.28%

(clw)
Open:=68.0800
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=68.5900
Bid Size:=N/A
Today's Low:=66.9500
Dividend:=--
52-Week Low:=50.7501
Shares Short:=405,572
Today's High:=68.6400
10-Day Average Volume:=149,634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=92,349
Ex. Dividend Date:=--
Previous Close Price:=69.0300
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.33
Market Capitalization:=$795.16M
Volume:=64,234
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-0.64%

(cmcsa)
Open:=25.3400
Bid:=25.5400
Trade Time:=4:00:10pm ET
Last Trade:=25.5100
Bid Size:=3
Today's Low:=25.1600
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=33,136,687
Today's High:=25.6150
10-Day Average Volume:=19,287,503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=16,534,224
Ex. Dividend Date:=07/01/11
Previous Close Price:=25.5800
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=19.38
Market Capitalization:=$53.32B
Volume:=22,458,334
Ask:=25.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=3
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.27%

(cmls)
Open:=3.5100
Bid:=3.4200
Trade Time:=4:00:00pm ET
Last Trade:=3.4400
Bid Size:=3
Today's Low:=3.4400
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,218,047
Today's High:=3.5950
10-Day Average Volume:=218,448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=154,053
Ex. Dividend Date:=--
Previous Close Price:=3.4700
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$147.55M
Volume:=47,519
Ask:=4.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.27%
Today's % Change:=-0.86%

(cmn)
Open:=27.7700
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=28.2800
Bid Size:=N/A
Today's Low:=27.6700
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=498,948
Today's High:=28.2900
10-Day Average Volume:=58,513
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=65,841
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.0700
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=28.2000
P/E (Trailing Twelve Months):=23.79
Market Capitalization:=$483.08M
Volume:=20,019
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=0.75%

(cmo)
Open:=13.3900
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=13.4300
Bid Size:=N/A
Today's Low:=13.3800
Dividend:=$0.480000
52-Week Low:=10.7800
Shares Short:=3,006,295
Today's High:=13.4500
10-Day Average Volume:=1,192,008
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=779,413
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.4300
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.47%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$1.18B
Volume:=896,252
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=0.00%

(cmp)
Open:=87.6500
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=87.7800
Bid Size:=N/A
Today's Low:=87.1200
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=775,333
Today's High:=88.0800
10-Day Average Volume:=295,331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=214,969
Ex. Dividend Date:=05/27/11
Previous Close Price:=88.2800
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=19.88
Market Capitalization:=$2.90B
Volume:=171,010
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-0.57%

(cmtl)
Open:=29.3500
Bid:=29.5500
Trade Time:=4:00:00pm ET
Last Trade:=29.5500
Bid Size:=1
Today's Low:=28.9600
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,278,956
Today's High:=29.7000
10-Day Average Volume:=406,989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=303,355
Ex. Dividend Date:=07/19/11
Previous Close Price:=29.5200
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.39%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=12.95
Market Capitalization:=$745.00M
Volume:=383,306
Ask:=29.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/19/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=0.10%

(cnbka)
Open:=27.3900
Bid:=26.1300
Trade Time:=4:00:00pm ET
Last Trade:=27.4500
Bid Size:=1
Today's Low:=27.3100
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=118,356
Today's High:=27.5000
10-Day Average Volume:=12,610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=5,291
Ex. Dividend Date:=04/28/11
Previous Close Price:=27.5800
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.74%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.99
Market Capitalization:=$97.74M
Volume:=2,812
Ask:=55.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-0.47%

(cnc)
Open:=37.5200
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=37.0000
Bid Size:=N/A
Today's Low:=36.2900
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,173,935
Today's High:=37.5200
10-Day Average Volume:=511,637
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=437,269
Ex. Dividend Date:=--
Previous Close Price:=37.8700
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=20.47
Market Capitalization:=$1.89B
Volume:=635,137
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-2.30%

(cnk)
Open:=20.0400
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=20.0900
Bid Size:=N/A
Today's Low:=19.8500
Dividend:=$0.210000
52-Week Low:=13.2900
Shares Short:=3,072,735
Today's High:=20.1300
10-Day Average Volume:=1,426,677
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,096,441
Ex. Dividend Date:=06/02/11
Previous Close Price:=20.2500
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=4.15%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=17.02
Market Capitalization:=$2.31B
Volume:=787,745
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.79%

(cnsl)
Open:=19.8000
Bid:=19.9600
Trade Time:=4:00:00pm ET
Last Trade:=19.9600
Bid Size:=2
Today's Low:=19.7500
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,196,251
Today's High:=19.9900
10-Day Average Volume:=201,673
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=155,717
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.9400
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=7.77%
52-Week High:=20.0200
P/E (Trailing Twelve Months):=17.84
Market Capitalization:=$598.22M
Volume:=167,375
Ask:=20.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=2
PEG Ratio:=11.89
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.10%

(cog)
Open:=65.4400
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=66.4800
Bid Size:=N/A
Today's Low:=65.0701
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=4,924,562
Today's High:=66.5800
10-Day Average Volume:=1,874,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,709,023
Ex. Dividend Date:=05/13/11
Previous Close Price:=66.5900
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=68.7900
P/E (Trailing Twelve Months):=79.27
Market Capitalization:=$6.96B
Volume:=1,384,649
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.37
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-0.17%

(colb)
Open:=17.6800
Bid:=17.6800
Trade Time:=4:00:00pm ET
Last Trade:=17.6900
Bid Size:=1
Today's Low:=17.5900
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=3,090,902
Today's High:=17.8800
10-Day Average Volume:=262,875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=189,604
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.9600
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=27.67
Market Capitalization:=$709.11M
Volume:=153,513
Ask:=17.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=-1.50%

(comv)
Open:=3.0300
Bid:=3.1600
Trade Time:=4:00:00pm ET
Last Trade:=3.3700
Bid Size:=3
Today's Low:=2.9800
Dividend:=--
52-Week Low:=2.5000
Shares Short:=2,636,271
Today's High:=3.7100
10-Day Average Volume:=661,050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=282,674
Ex. Dividend Date:=--
Previous Close Price:=3.0100
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$76.22M
Volume:=608,374
Ask:=3.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.41%
Today's % Change:=11.96%

(coo)
Open:=81.5500
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=81.3500
Bid Size:=N/A
Today's Low:=80.4800
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=689,253
Today's High:=81.5900
10-Day Average Volume:=519,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=591,341
Ex. Dividend Date:=01/14/11
Previous Close Price:=82.0700
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.07%
52-Week High:=82.2400
P/E (Trailing Twelve Months):=22.92
Market Capitalization:=$3.85B
Volume:=299,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=02/07/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-0.88%

(cost)
Open:=81.5900
Bid:=81.4200
Trade Time:=4:00:10pm ET
Last Trade:=81.4100
Bid Size:=1
Today's Low:=80.9100
Dividend:=$0.240000
52-Week Low:=53.4850
Shares Short:=8,160,696
Today's High:=82.0000
10-Day Average Volume:=2,237,980
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=2,472,853
Ex. Dividend Date:=05/11/11
Previous Close Price:=82.0600
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.64
Market Capitalization:=$35.93B
Volume:=1,975,933
Ask:=81.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=20
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.79%

(cov)
Open:=53.6700
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=54.0700
Bid Size:=N/A
Today's Low:=53.5400
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=3,176,930
Today's High:=54.1500
10-Day Average Volume:=3,126,425
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=3,711,643
Ex. Dividend Date:=04/05/11
Previous Close Price:=54.2700
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.65
Market Capitalization:=$26.90B
Volume:=2,625,371
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-0.37%

(cown)
Open:=3.7800
Bid:=3.0000
Trade Time:=3:59:59pm ET
Last Trade:=3.7800
Bid Size:=2
Today's Low:=3.7300
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,946,282
Today's High:=3.8000
10-Day Average Volume:=724,269
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=493,452
Ex. Dividend Date:=--
Previous Close Price:=3.7800
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$286.03M
Volume:=422,929
Ask:=4.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=0.00%

(cpa)
Open:=68.3300
Bid:=N/A
Trade Time:=4:06:31pm ET
Last Trade:=70.4100
Bid Size:=N/A
Today's Low:=67.8000
Dividend:=$1.640000
52-Week Low:=44.9400
Shares Short:=335,900
Today's High:=70.4900
10-Day Average Volume:=189,107
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9400
90-Day Average Volume:=229,929
Ex. Dividend Date:=05/26/11
Previous Close Price:=68.4700
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=69.0000
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$2.99B
Volume:=260,998
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=2.83%

(cpe)
Open:=7.0800
Bid:=N/A
Trade Time:=4:04:28pm ET
Last Trade:=7.1500
Bid Size:=N/A
Today's Low:=7.0100
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,499,606
Today's High:=7.2100
10-Day Average Volume:=366,976
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=606,819
Ex. Dividend Date:=--
Previous Close Price:=7.2400
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=27.85
Market Capitalization:=$283.18M
Volume:=180,528
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-1.24%

(cpn)
Open:=16.1800
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=16.4400
Bid Size:=N/A
Today's Low:=16.1700
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,838,278
Today's High:=16.4700
10-Day Average Volume:=2,220,790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2,127,375
Ex. Dividend Date:=--
Previous Close Price:=16.3400
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.29B
Volume:=2,329,863
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.61%

(cprt)
Open:=47.3800
Bid:=46.5700
Trade Time:=4:00:00pm ET
Last Trade:=47.5800
Bid Size:=4
Today's Low:=47.0900
Dividend:=--
52-Week Low:=31.2800
Shares Short:=1,947,285
Today's High:=47.6400
10-Day Average Volume:=497,017
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=393,992
Ex. Dividend Date:=--
Previous Close Price:=47.8000
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=23.32
Market Capitalization:=$3.29B
Volume:=214,888
Ask:=47.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-0.46%

(cpst)
Open:=1.6000
Bid:=1.6200
Trade Time:=3:59:59pm ET
Last Trade:=1.6400
Bid Size:=43
Today's Low:=1.5700
Dividend:=--
52-Week Low:=0.6220
Shares Short:=42,612,435
Today's High:=1.6800
10-Day Average Volume:=2,986,570
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=4,356,390
Ex. Dividend Date:=--
Previous Close Price:=1.6200
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$420.09M
Volume:=3,914,353
Ask:=1.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=181
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.43%
Today's % Change:=1.23%

(cpy)
Open:=13.1400
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=13.2400
Bid Size:=N/A
Today's Low:=13.0300
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=977,305
Today's High:=13.3400
10-Day Average Volume:=140,743
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=86,318
Ex. Dividend Date:=05/16/11
Previous Close Price:=13.2900
Shares Outstanding:=7,039,000
Currency:=USD
Annualized Dividend Yield:=7.52%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=15.28
Market Capitalization:=$93.55M
Volume:=37,067
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.06
Short Interest as a % of Shares Outstanding:=13.88%
Today's % Change:=-0.38%

(cr)
Open:=50.2500
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=50.9300
Bid Size:=N/A
Today's Low:=50.1800
Dividend:=$0.230000
52-Week Low:=29.9700
Shares Short:=556,341
Today's High:=50.9600
10-Day Average Volume:=253,477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=302,495
Ex. Dividend Date:=05/26/11
Previous Close Price:=51.0600
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=51.4900
P/E (Trailing Twelve Months):=17.98
Market Capitalization:=$2.98B
Volume:=198,155
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=-0.25%

(crai)
Open:=28.9000
Bid:=27.7800
Trade Time:=3:59:59pm ET
Last Trade:=29.2200
Bid Size:=3
Today's Low:=28.4190
Dividend:=--
52-Week Low:=14.9800
Shares Short:=343,134
Today's High:=29.8000
10-Day Average Volume:=38,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=36,747
Ex. Dividend Date:=--
Previous Close Price:=29.3600
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$318.47M
Volume:=21,596
Ask:=30.6900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.48%

(crdn)
Open:=37.6200
Bid:=37.0100
Trade Time:=3:59:59pm ET
Last Trade:=37.2600
Bid Size:=3
Today's Low:=36.7100
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,700,682
Today's High:=37.6900
10-Day Average Volume:=202,291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=280,051
Ex. Dividend Date:=--
Previous Close Price:=38.2200
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=19.73
Market Capitalization:=$951.41M
Volume:=181,581
Ask:=37.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-2.51%

(cree)
Open:=31.9201
Bid:=32.0900
Trade Time:=4:00:09pm ET
Last Trade:=32.2300
Bid Size:=3
Today's Low:=31.3400
Dividend:=--
52-Week Low:=31.5500
Shares Short:=22,632,255
Today's High:=32.5000
10-Day Average Volume:=4,223,052
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=3,846,898
Ex. Dividend Date:=--
Previous Close Price:=33.4800
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=19.52
Market Capitalization:=$3.48B
Volume:=8,571,173
Ask:=32.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=44
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=-3.73%

(crmt)
Open:=34.7900
Bid:=33.8600
Trade Time:=4:00:00pm ET
Last Trade:=35.4400
Bid Size:=7
Today's Low:=34.6200
Dividend:=--
52-Week Low:=20.4000
Shares Short:=502,752
Today's High:=35.5200
10-Day Average Volume:=81,780
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=54,013
Ex. Dividend Date:=--
Previous Close Price:=35.0300
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.4900
P/E (Trailing Twelve Months):=13.68
Market Capitalization:=$357.90M
Volume:=40,151
Ask:=36.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=1.17%

(crrc)
Open:=10.9200
Bid:=11.2400
Trade Time:=3:59:59pm ET
Last Trade:=11.6100
Bid Size:=1
Today's Low:=10.9200
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=368,055
Today's High:=11.7400
10-Day Average Volume:=38,670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=36,329
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.1000
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.57%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$134.29M
Volume:=30,081
Ask:=11.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=4.59%

(crs)
Open:=56.9000
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=57.3900
Bid Size:=N/A
Today's Low:=56.6800
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,989,287
Today's High:=57.7200
10-Day Average Volume:=534,995
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=487,109
Ex. Dividend Date:=04/29/11
Previous Close Price:=57.7600
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.25%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=50.23
Market Capitalization:=$2.54B
Volume:=385,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=4.52%
Today's % Change:=-0.64%

(csco)
Open:=15.7600
Bid:=15.6800
Trade Time:=4:00:10pm ET
Last Trade:=15.7400
Bid Size:=43
Today's Low:=15.5600
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=65,158,416
Today's High:=15.9000
10-Day Average Volume:=69,416,774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=73,703,806
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.9000
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.52
Market Capitalization:=$87.45B
Volume:=49,764,068
Ask:=15.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=1
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=-1.01%

(csgp)
Open:=58.2100
Bid:=58.7700
Trade Time:=4:00:00pm ET
Last Trade:=58.8300
Bid Size:=4
Today's Low:=58.2100
Dividend:=--
52-Week Low:=38.5400
Shares Short:=2,617,281
Today's High:=58.9200
10-Day Average Volume:=235,551
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=184,820
Ex. Dividend Date:=--
Previous Close Price:=59.2400
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=82.28
Market Capitalization:=$1.46B
Volume:=80,607
Ask:=58.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=-0.69%

(cstr)
Open:=55.6100
Bid:=56.6800
Trade Time:=3:59:59pm ET
Last Trade:=56.8000
Bid Size:=1
Today's Low:=55.2000
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,854,519
Today's High:=56.8956
10-Day Average Volume:=766,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1,016,382
Ex. Dividend Date:=--
Previous Close Price:=56.3800
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=25.67
Market Capitalization:=$1.76B
Volume:=741,415
Ask:=56.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=34.62%
Today's % Change:=0.74%

(csu)
Open:=9.7200
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=9.4800
Bid Size:=N/A
Today's Low:=9.4100
Dividend:=--
52-Week Low:=4.7800
Shares Short:=950,794
Today's High:=9.8400
10-Day Average Volume:=127,827
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=149,246
Ex. Dividend Date:=--
Previous Close Price:=9.8600
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=54.78
Market Capitalization:=$271.59M
Volume:=75,468
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-3.85%

(cswc)
Open:=99.3400
Bid:=92.7900
Trade Time:=4:00:00pm ET
Last Trade:=99.6800
Bid Size:=2
Today's Low:=95.9910
Dividend:=$0.400000
52-Week Low:=85.4600
Shares Short:=83,561
Today's High:=100.0500
10-Day Average Volume:=19,100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=9,068
Ex. Dividend Date:=05/13/11
Previous Close Price:=100.0000
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.37
Market Capitalization:=$375.30M
Volume:=6,621
Ask:=103.3600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.32%

(ctas)
Open:=33.7800
Bid:=33.5200
Trade Time:=4:00:10pm ET
Last Trade:=33.5600
Bid Size:=8
Today's Low:=33.4200
Dividend:=$0.490000
52-Week Low:=24.4000
Shares Short:=7,297,108
Today's High:=33.9050
10-Day Average Volume:=1,335,967
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=1,124,728
Ex. Dividend Date:=11/09/10
Previous Close Price:=34.1200
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=34.4400
P/E (Trailing Twelve Months):=22.01
Market Capitalization:=$4.96B
Volume:=1,060,949
Ask:=33.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=12/15/10
Ask Size:=1
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-1.64%

(ctgx)
Open:=12.5800
Bid:=12.3600
Trade Time:=4:00:00pm ET
Last Trade:=12.6100
Bid Size:=1
Today's Low:=12.5000
Dividend:=--
52-Week Low:=6.2300
Shares Short:=519,832
Today's High:=12.8100
10-Day Average Volume:=81,076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=54,980
Ex. Dividend Date:=--
Previous Close Price:=12.7900
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=22.05
Market Capitalization:=$236.09M
Volume:=29,108
Ask:=13.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-1.41%

(ctl)
Open:=40.4800
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=40.3100
Bid Size:=N/A
Today's Low:=40.1600
Dividend:=$0.725000
52-Week Low:=34.0300
Shares Short:=8,171,872
Today's High:=40.7000
10-Day Average Volume:=3,766,852
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=4,838,296
Ex. Dividend Date:=06/02/11
Previous Close Price:=40.7100
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.12%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=13.66
Market Capitalization:=$24.45B
Volume:=6,128,959
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.98%

(ctrp)
Open:=44.8700
Bid:=44.9000
Trade Time:=4:00:05pm ET
Last Trade:=44.9100
Bid Size:=7
Today's Low:=44.3600
Dividend:=--
52-Week Low:=34.5000
Shares Short:=7,327,276
Today's High:=45.2400
10-Day Average Volume:=2,005,153
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=1,964,309
Ex. Dividend Date:=--
Previous Close Price:=45.4000
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=41.27
Market Capitalization:=$6.52B
Volume:=1,037,604
Ask:=45.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=-1.08%

(ctsh)
Open:=76.8700
Bid:=76.4100
Trade Time:=4:00:06pm ET
Last Trade:=76.3800
Bid Size:=5
Today's Low:=75.5300
Dividend:=--
52-Week Low:=52.1000
Shares Short:=4,560,381
Today's High:=77.6100
10-Day Average Volume:=2,449,925
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2400
90-Day Average Volume:=2,699,984
Ex. Dividend Date:=--
Previous Close Price:=77.6200
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=30.44
Market Capitalization:=$23.62B
Volume:=2,164,968
Ask:=76.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-1.60%

(ctxs)
Open:=81.7500
Bid:=82.8500
Trade Time:=4:00:05pm ET
Last Trade:=82.9800
Bid Size:=7
Today's Low:=81.2700
Dividend:=--
52-Week Low:=44.2500
Shares Short:=4,070,179
Today's High:=82.9800
10-Day Average Volume:=1,714,504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=2,151,525
Ex. Dividend Date:=--
Previous Close Price:=82.6900
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=52.34
Market Capitalization:=$15.55B
Volume:=871,494
Ask:=83.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=3.71
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=0.35%

(cvo)
Open:=6.3500
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=6.4400
Bid Size:=N/A
Today's Low:=6.2500
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,231,731
Today's High:=6.4800
10-Day Average Volume:=336,508
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=281,364
Ex. Dividend Date:=--
Previous Close Price:=6.4800
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$406.87M
Volume:=248,478
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-0.62%

(cvx)
Open:=105.4500
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=105.8900
Bid Size:=N/A
Today's Low:=105.0700
Dividend:=$0.780000
52-Week Low:=69.2100
Shares Short:=24,380,816
Today's High:=106.0010
10-Day Average Volume:=7,770,961
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=7,933,563
Ex. Dividend Date:=05/17/11
Previous Close Price:=106.5900
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.35
Market Capitalization:=$214.27B
Volume:=6,241,604
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=6.27
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-0.66%

(cxs)
Open:=11.2300
Bid:=N/A
Trade Time:=4:04:28pm ET
Last Trade:=11.3000
Bid Size:=N/A
Today's Low:=11.2300
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=1,812,179
Today's High:=11.3000
10-Day Average Volume:=1,094,694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,415,319
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.3000
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.70%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.30
Market Capitalization:=$865.81M
Volume:=296,692
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.90
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.00%

(cyh)
Open:=26.2400
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=26.3800
Bid Size:=N/A
Today's Low:=25.9600
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,881,877
Today's High:=26.4100
10-Day Average Volume:=1,975,667
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=3,429,083
Ex. Dividend Date:=--
Previous Close Price:=26.6300
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$2.53B
Volume:=1,047,127
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=-0.94%

(cyn)
Open:=54.0100
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=54.5200
Bid Size:=N/A
Today's Low:=54.0100
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,740,203
Today's High:=54.7600
10-Day Average Volume:=258,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=312,865
Ex. Dividend Date:=05/02/11
Previous Close Price:=55.5400
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=19.09
Market Capitalization:=$2.95B
Volume:=326,262
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-1.84%

(cytk)
Open:=1.2000
Bid:=1.1400
Trade Time:=3:59:59pm ET
Last Trade:=1.2100
Bid Size:=14
Today's Low:=1.1900
Dividend:=--
52-Week Low:=1.1200
Shares Short:=3,506,016
Today's High:=1.2300
10-Day Average Volume:=1,078,156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=569,861
Ex. Dividend Date:=--
Previous Close Price:=1.2100
Shares Outstanding:=72,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$87.38M
Volume:=165,381
Ask:=1.2200
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=60
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=0.00%

(cytr)
Open:=0.7900
Bid:=0.7000
Trade Time:=3:58:15pm ET
Last Trade:=0.7775
Bid Size:=1
Today's Low:=0.7722
Dividend:=--
52-Week Low:=0.6522
Shares Short:=6,161,527
Today's High:=0.8184
10-Day Average Volume:=2,096,156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0026
90-Day Average Volume:=672,572
Ex. Dividend Date:=--
Previous Close Price:=0.7801
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$85.21M
Volume:=509,566
Ask:=0.9000
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=70
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=-0.33%

(dakt)
Open:=10.9100
Bid:=10.9900
Trade Time:=4:00:00pm ET
Last Trade:=11.0200
Bid Size:=5
Today's Low:=10.7500
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,937,981
Today's High:=11.0300
10-Day Average Volume:=145,206
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=199,991
Ex. Dividend Date:=06/09/11
Previous Close Price:=11.1200
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=32.71
Market Capitalization:=$463.79M
Volume:=78,563
Ask:=11.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-0.90%

(dal)
Open:=9.1900
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=9.3500
Bid Size:=N/A
Today's Low:=9.1700
Dividend:=--
52-Week Low:=8.9100
Shares Short:=15,663,549
Today's High:=9.3900
10-Day Average Volume:=15,295,027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=16,742,116
Ex. Dividend Date:=--
Previous Close Price:=9.4100
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=15.18
Market Capitalization:=$7.96B
Volume:=9,609,930
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.06
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-0.64%

(dar)
Open:=16.7000
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=17.4800
Bid Size:=N/A
Today's Low:=16.6200
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,898,644
Today's High:=17.5200
10-Day Average Volume:=1,811,862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=1,282,350
Ex. Dividend Date:=--
Previous Close Price:=17.0000
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=20.48
Market Capitalization:=$1.99B
Volume:=1,425,114
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=2.82%

(dbd)
Open:=32.3100
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=32.5000
Bid Size:=N/A
Today's Low:=32.1200
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,242,396
Today's High:=32.5000
10-Day Average Volume:=304,749
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=415,261
Ex. Dividend Date:=05/11/11
Previous Close Price:=32.6500
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.13B
Volume:=173,425
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=-0.46%

(dd)
Open:=55.0300
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=55.4000
Bid Size:=N/A
Today's Low:=54.6600
Dividend:=$0.410000
52-Week Low:=35.2600
Shares Short:=8,987,719
Today's High:=55.4600
10-Day Average Volume:=6,679,234
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=5,748,857
Ex. Dividend Date:=05/11/11
Previous Close Price:=55.8400
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=2.94%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.55
Market Capitalization:=$51.86B
Volume:=5,346,747
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-0.79%

(ddic)
Open:=9.9000
Bid:=9.9700
Trade Time:=3:59:59pm ET
Last Trade:=9.9800
Bid Size:=1
Today's Low:=9.7700
Dividend:=$0.100000
52-Week Low:=7.6200
Shares Short:=666,548
Today's High:=10.1100
10-Day Average Volume:=159,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=149,600
Ex. Dividend Date:=06/13/11
Previous Close Price:=10.0100
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.00%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.53
Market Capitalization:=$203.03M
Volume:=75,207
Ask:=10.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-0.30%

(de)
Open:=84.6300
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=86.1100
Bid Size:=N/A
Today's Low:=84.3000
Dividend:=$0.410000
52-Week Low:=56.1390
Shares Short:=5,889,728
Today's High:=86.3100
10-Day Average Volume:=5,176,380
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=4,732,134
Ex. Dividend Date:=06/28/11
Previous Close Price:=86.4400
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.83
Market Capitalization:=$36.28B
Volume:=5,410,337
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-0.38%

(deck)
Open:=91.5800
Bid:=95.1900
Trade Time:=4:00:10pm ET
Last Trade:=95.1800
Bid Size:=2
Today's Low:=90.8500
Dividend:=--
52-Week Low:=42.9210
Shares Short:=5,284,063
Today's High:=95.3400
10-Day Average Volume:=1,341,561
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2000
90-Day Average Volume:=1,100,770
Ex. Dividend Date:=--
Previous Close Price:=93.9800
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=22.40
Market Capitalization:=$3.52B
Volume:=985,290
Ask:=95.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=13.66%
Today's % Change:=1.28%

(dei)
Open:=20.4700
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=20.5100
Bid Size:=N/A
Today's Low:=20.3750
Dividend:=$0.130000
52-Week Low:=13.8400
Shares Short:=13,407,474
Today's High:=20.5700
10-Day Average Volume:=1,359,005
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1,377,666
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.6900
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.57B
Volume:=1,770,046
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.78%
Today's % Change:=-0.87%

(dell)
Open:=16.9800
Bid:=17.1500
Trade Time:=4:00:09pm ET
Last Trade:=17.1400
Bid Size:=6
Today's Low:=16.8400
Dividend:=--
52-Week Low:=11.3400
Shares Short:=65,899,111
Today's High:=17.1500
10-Day Average Volume:=22,461,384
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=24,748,182
Ex. Dividend Date:=--
Previous Close Price:=17.1500
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=10.13
Market Capitalization:=$31.89B
Volume:=14,344,664
Ask:=17.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=28
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.06%

(dest)
Open:=19.6900
Bid:=19.9600
Trade Time:=4:00:00pm ET
Last Trade:=20.1000
Bid Size:=1
Today's Low:=19.5250
Dividend:=$0.175000
52-Week Low:=12.1050
Shares Short:=492,170
Today's High:=20.1300
10-Day Average Volume:=120,860
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=99,417
Ex. Dividend Date:=06/03/11
Previous Close Price:=20.2600
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.46%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=10.98
Market Capitalization:=$267.74M
Volume:=160,027
Ask:=20.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=0.44
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=-0.79%

(dfz)
Open:=11.2800
Bid:=11.2600
Trade Time:=4:00:00pm ET
Last Trade:=11.3900
Bid Size:=1
Today's Low:=11.2800
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=469,824
Today's High:=11.4800
10-Day Average Volume:=49,595
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=40,028
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.4500
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$126.48M
Volume:=5,897
Ask:=11.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.52%

(dgi)
Open:=25.7100
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=25.5400
Bid Size:=N/A
Today's Low:=25.4200
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,646,549
Today's High:=26.0100
10-Day Average Volume:=251,188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=317,080
Ex. Dividend Date:=--
Previous Close Price:=26.0500
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=651.25
Market Capitalization:=$1.20B
Volume:=127,376
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=45.15
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-1.96%

(dhil)
Open:=84.0000
Bid:=79.7200
Trade Time:=3:59:59pm ET
Last Trade:=83.6800
Bid Size:=2
Today's Low:=83.4800
Dividend:=--
52-Week Low:=50.5200
Shares Short:=82,646
Today's High:=84.0000
10-Day Average Volume:=11,141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=8,329
Ex. Dividend Date:=--
Previous Close Price:=84.7700
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.73
Market Capitalization:=$246.00M
Volume:=2,671
Ask:=90.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-1.29%

(dhr)
Open:=54.2400
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=54.5400
Bid Size:=N/A
Today's Low:=53.9901
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=9,996,129
Today's High:=54.6100
10-Day Average Volume:=3,867,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=3,409,012
Ex. Dividend Date:=06/22/11
Previous Close Price:=55.0500
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=19.66
Market Capitalization:=$37.60B
Volume:=2,446,017
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-0.93%

(dis)
Open:=39.9780
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=39.9100
Bid Size:=N/A
Today's Low:=39.2000
Dividend:=$0.400000
52-Week Low:=31.5500
Shares Short:=39,015,138
Today's High:=39.9780
10-Day Average Volume:=10,549,064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=9,506,582
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.7400
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.51
Market Capitalization:=$75.11B
Volume:=11,072,212
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=0.43%

(dk)
Open:=16.0600
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=16.3400
Bid Size:=N/A
Today's Low:=16.0000
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,469,399
Today's High:=16.5700
10-Day Average Volume:=337,467
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=279,186
Ex. Dividend Date:=05/20/11
Previous Close Price:=16.2300
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=16.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$937.69M
Volume:=165,795
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=0.68%

(dlb)
Open:=41.2600
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=41.3800
Bid Size:=N/A
Today's Low:=40.7800
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,620,864
Today's High:=41.4100
10-Day Average Volume:=685,307
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=755,229
Ex. Dividend Date:=--
Previous Close Price:=41.5300
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=15.97
Market Capitalization:=$4.64B
Volume:=900,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.36%

(dllr)
Open:=22.6500
Bid:=22.9200
Trade Time:=4:00:00pm ET
Last Trade:=22.9400
Bid Size:=7
Today's Low:=22.5700
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,741,488
Today's High:=22.9600
10-Day Average Volume:=499,025
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=443,209
Ex. Dividend Date:=--
Previous Close Price:=22.8500
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=20.19
Market Capitalization:=$992.95M
Volume:=385,216
Ask:=23.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=0.39%

(dltr)
Open:=69.8100
Bid:=69.8800
Trade Time:=4:00:05pm ET
Last Trade:=69.8800
Bid Size:=7
Today's Low:=69.4001
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,991,495
Today's High:=70.3200
10-Day Average Volume:=1,166,801
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1,133,401
Ex. Dividend Date:=--
Previous Close Price:=70.2100
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=20.35
Market Capitalization:=$8.59B
Volume:=876,585
Ask:=71.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-0.47%

(dm)
Open:=8.7500
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=8.7800
Bid Size:=N/A
Today's Low:=8.6800
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,187,483
Today's High:=8.8100
10-Day Average Volume:=195,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=167,712
Ex. Dividend Date:=--
Previous Close Price:=8.8400
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=9.40
Market Capitalization:=$268.46M
Volume:=107,347
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.66
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.68%

(dmrc)
Open:=37.2600
Bid:=35.9300
Trade Time:=4:00:00pm ET
Last Trade:=37.7200
Bid Size:=6
Today's Low:=37.0400
Dividend:=--
52-Week Low:=18.0700
Shares Short:=251,253
Today's High:=37.8400
10-Day Average Volume:=76,352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=32,646
Ex. Dividend Date:=--
Previous Close Price:=37.7900
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3900
P/E (Trailing Twelve Months):=290.69
Market Capitalization:=$263.17M
Volume:=16,842
Ask:=42.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.19%

(dndn)
Open:=40.6600
Bid:=40.6200
Trade Time:=4:00:05pm ET
Last Trade:=40.6700
Bid Size:=2
Today's Low:=40.2800
Dividend:=--
52-Week Low:=29.1200
Shares Short:=16,867,924
Today's High:=40.9700
10-Day Average Volume:=3,018,426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=3,209,222
Ex. Dividend Date:=--
Previous Close Price:=41.1900
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.01B
Volume:=1,985,979
Ask:=40.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=41
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.57%
Today's % Change:=-1.26%

(dnr)
Open:=20.0000
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=19.8600
Bid Size:=N/A
Today's Low:=19.7100
Dividend:=--
52-Week Low:=14.2000
Shares Short:=10,964,327
Today's High:=20.1300
10-Day Average Volume:=4,440,130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=4,624,327
Ex. Dividend Date:=--
Previous Close Price:=20.4100
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=51.03
Market Capitalization:=$8.20B
Volume:=3,618,719
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-2.69%

(drc)
Open:=54.6300
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=55.5200
Bid Size:=N/A
Today's Low:=54.3700
Dividend:=--
52-Week Low:=30.5900
Shares Short:=6,086,553
Today's High:=55.7800
10-Day Average Volume:=813,526
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1,181,982
Ex. Dividend Date:=--
Previous Close Price:=55.3600
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=36.18
Market Capitalization:=$4.42B
Volume:=787,463
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.13
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=0.29%

(dri)
Open:=53.0900
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=53.2200
Bid Size:=N/A
Today's Low:=52.6900
Dividend:=$0.430000
52-Week Low:=38.1700
Shares Short:=5,572,868
Today's High:=53.3900
10-Day Average Volume:=2,569,044
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=1,863,459
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.6300
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.21%
52-Week High:=53.7400
P/E (Trailing Twelve Months):=15.68
Market Capitalization:=$7.32B
Volume:=2,661,261
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-0.76%

(driv)
Open:=33.1400
Bid:=33.4600
Trade Time:=4:00:00pm ET
Last Trade:=33.4600
Bid Size:=4
Today's Low:=33.0000
Dividend:=--
52-Week Low:=24.6300
Shares Short:=5,136,564
Today's High:=33.5600
10-Day Average Volume:=300,734
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=475,638
Ex. Dividend Date:=--
Previous Close Price:=33.6900
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=84.23
Market Capitalization:=$1.34B
Volume:=243,747
Ask:=33.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.43
Short Interest as a % of Shares Outstanding:=12.95%
Today's % Change:=-0.68%

(drl)
Open:=2.4600
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=2.6000
Bid Size:=N/A
Today's Low:=2.4000
Dividend:=--
52-Week Low:=1.0300
Shares Short:=1,225,458
Today's High:=2.7190
10-Day Average Volume:=2,045,078
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,225,541
Ex. Dividend Date:=--
Previous Close Price:=2.5200
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$320.78M
Volume:=1,861,571
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=3.17%

(dtsi)
Open:=41.5800
Bid:=41.7300
Trade Time:=4:00:00pm ET
Last Trade:=41.7800
Bid Size:=6
Today's Low:=41.5300
Dividend:=--
52-Week Low:=32.4900
Shares Short:=1,433,308
Today's High:=42.0700
10-Day Average Volume:=119,213
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=121,188
Ex. Dividend Date:=--
Previous Close Price:=42.1100
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=44.80
Market Capitalization:=$732.76M
Volume:=83,293
Ask:=41.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=-0.78%

(dtv)
Open:=52.3900
Bid:=53.0200
Trade Time:=4:00:10pm ET
Last Trade:=53.0800
Bid Size:=7
Today's Low:=52.2600
Dividend:=--
52-Week Low:=34.8400
Shares Short:=17,136,999
Today's High:=53.1400
10-Day Average Volume:=4,927,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=5,520,026
Ex. Dividend Date:=--
Previous Close Price:=52.8000
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.9300
P/E (Trailing Twelve Months):=18.95
Market Capitalization:=$39.86B
Volume:=4,445,257
Ask:=53.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=24
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.53%

(dva)
Open:=89.0000
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=88.6700
Bid Size:=N/A
Today's Low:=87.9000
Dividend:=--
52-Week Low:=56.5800
Shares Short:=908,699
Today's High:=89.0000
10-Day Average Volume:=816,173
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=848,122
Ex. Dividend Date:=--
Previous Close Price:=89.3600
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=23.21
Market Capitalization:=$8.53B
Volume:=452,277
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=-0.77%

(dvn)
Open:=81.3500
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=80.3200
Bid Size:=N/A
Today's Low:=79.7600
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,140,120
Today's High:=81.3500
10-Day Average Volume:=3,226,589
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=3,027,508
Ex. Dividend Date:=09/13/11
Previous Close Price:=81.5500
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=21.57
Market Capitalization:=$34.50B
Volume:=2,960,702
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=-1.51%

(dvox)
Open:=7.5400
Bid:=7.0200
Trade Time:=4:00:00pm ET
Last Trade:=7.5200
Bid Size:=1
Today's Low:=7.4400
Dividend:=--
52-Week Low:=3.8000
Shares Short:=792,226
Today's High:=7.6699
10-Day Average Volume:=68,526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=77,065
Ex. Dividend Date:=--
Previous Close Price:=7.6300
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.8000
P/E (Trailing Twelve Months):=32.17
Market Capitalization:=$227.37M
Volume:=30,721
Ask:=8.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.44%

(dw)
Open:=24.9900
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=25.1200
Bid Size:=N/A
Today's Low:=24.6100
Dividend:=--
52-Week Low:=18.4400
Shares Short:=1,018,433
Today's High:=25.2600
10-Day Average Volume:=79,886
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=86,925
Ex. Dividend Date:=--
Previous Close Price:=25.4200
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=18.83
Market Capitalization:=$560.99M
Volume:=63,069
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=-1.18%

(dwa)
Open:=21.1500
Bid:=20.9400
Trade Time:=4:00:09pm ET
Last Trade:=20.9800
Bid Size:=3
Today's Low:=20.8200
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,221,414
Today's High:=21.1900
10-Day Average Volume:=1,876,255
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1,169,785
Ex. Dividend Date:=--
Previous Close Price:=21.3300
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=10.99
Market Capitalization:=$1.68B
Volume:=1,155,179
Ask:=21.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.50
Short Interest as a % of Shares Outstanding:=11.04%
Today's % Change:=-1.64%

(dxpe)
Open:=26.3100
Bid:=25.4700
Trade Time:=4:00:00pm ET
Last Trade:=26.8100
Bid Size:=1
Today's Low:=25.5000
Dividend:=--
52-Week Low:=15.8000
Shares Short:=316,175
Today's High:=26.8700
10-Day Average Volume:=50,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=79,287
Ex. Dividend Date:=--
Previous Close Price:=26.8100
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.9900
P/E (Trailing Twelve Months):=18.11
Market Capitalization:=$378.16M
Volume:=23,257
Ask:=27.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.00%

(dy)
Open:=17.0400
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=17.6500
Bid Size:=N/A
Today's Low:=16.9200
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,713,319
Today's High:=17.6800
10-Day Average Volume:=278,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=347,001
Ex. Dividend Date:=--
Previous Close Price:=17.4300
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=87.15
Market Capitalization:=$593.42M
Volume:=430,135
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.06
Short Interest as a % of Shares Outstanding:=5.03%
Today's % Change:=1.26%

(dyn)
Open:=6.1700
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=6.6200
Bid Size:=N/A
Today's Low:=6.1600
Dividend:=--
52-Week Low:=2.7600
Shares Short:=9,684,544
Today's High:=6.7700
10-Day Average Volume:=936,375
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=2,367,687
Ex. Dividend Date:=--
Previous Close Price:=6.2400
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.6700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$759.66M
Volume:=3,662,928
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=6.09%

(ebay)
Open:=32.9600
Bid:=33.2200
Trade Time:=4:00:11pm ET
Last Trade:=33.4200
Bid Size:=3
Today's Low:=32.8400
Dividend:=--
52-Week Low:=19.6400
Shares Short:=10,836,745
Today's High:=33.4300
10-Day Average Volume:=17,932,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=11,352,936
Ex. Dividend Date:=--
Previous Close Price:=33.3300
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=23.18
Market Capitalization:=$42.73B
Volume:=8,347,032
Ask:=33.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=0.27%

(ebsb)
Open:=13.6300
Bid:=13.3600
Trade Time:=4:00:00pm ET
Last Trade:=13.7400
Bid Size:=1
Today's Low:=13.6300
Dividend:=--
52-Week Low:=9.8500
Shares Short:=297,697
Today's High:=13.7700
10-Day Average Volume:=36,096
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=18,647
Ex. Dividend Date:=--
Previous Close Price:=13.7300
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.79
Market Capitalization:=$307.72M
Volume:=7,020
Ask:=14.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.07%

(ecpg)
Open:=30.7300
Bid:=26.5100
Trade Time:=3:59:59pm ET
Last Trade:=26.5300
Bid Size:=1
Today's Low:=25.2700
Dividend:=--
52-Week Low:=16.7000
Shares Short:=546,770
Today's High:=30.9800
10-Day Average Volume:=142,609
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.6500
90-Day Average Volume:=136,917
Ex. Dividend Date:=--
Previous Close Price:=31.1800
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=15.14
Market Capitalization:=$753.87M
Volume:=1,407,977
Ask:=26.6700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-14.91%

(edr)
Open:=9.0100
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=9.1600
Bid Size:=N/A
Today's Low:=8.9800
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,982,774
Today's High:=9.1800
10-Day Average Volume:=640,143
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=510,831
Ex. Dividend Date:=07/27/11
Previous Close Price:=9.1400
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=9.1700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$660.14M
Volume:=295,657
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=0.22%

(eeft)
Open:=15.5700
Bid:=15.3700
Trade Time:=4:00:00pm ET
Last Trade:=15.7600
Bid Size:=3
Today's Low:=15.5200
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,650,505
Today's High:=15.8500
10-Day Average Volume:=195,687
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=217,206
Ex. Dividend Date:=--
Previous Close Price:=15.8400
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$811.12M
Volume:=166,916
Ask:=16.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.18%
Today's % Change:=-0.51%

(egn)
Open:=58.2500
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=58.5100
Bid Size:=N/A
Today's Low:=58.1200
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=988,836
Today's High:=58.5600
10-Day Average Volume:=632,356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=451,814
Ex. Dividend Date:=05/11/11
Previous Close Price:=59.0000
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.90
Market Capitalization:=$4.25B
Volume:=627,362
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.54
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.83%

(egov)
Open:=13.5200
Bid:=13.6600
Trade Time:=4:00:00pm ET
Last Trade:=13.6900
Bid Size:=3
Today's Low:=13.4110
Dividend:=--
52-Week Low:=6.3400
Shares Short:=2,220,095
Today's High:=13.7400
10-Day Average Volume:=421,526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=310,348
Ex. Dividend Date:=--
Previous Close Price:=13.7000
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=44.06
Market Capitalization:=$876.40M
Volume:=293,192
Ask:=13.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=-0.07%

(egy)
Open:=6.2400
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=6.3700
Bid Size:=N/A
Today's Low:=6.2350
Dividend:=--
52-Week Low:=5.0700
Shares Short:=2,115,961
Today's High:=6.3800
10-Day Average Volume:=572,493
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=590,596
Ex. Dividend Date:=--
Previous Close Price:=6.3700
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.61
Market Capitalization:=$363.20M
Volume:=620,493
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.30
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=0.00%

(ek)
Open:=2.8500
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=2.8300
Bid Size:=N/A
Today's Low:=2.8000
Dividend:=--
52-Week Low:=2.7500
Shares Short:=58,384,111
Today's High:=2.8600
10-Day Average Volume:=14,783,509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=11,162,730
Ex. Dividend Date:=--
Previous Close Price:=2.8500
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$766.76M
Volume:=11,279,472
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=21.70%
Today's % Change:=-0.70%

(elos)
Open:=12.2500
Bid:=11.7900
Trade Time:=4:00:00pm ET
Last Trade:=12.2200
Bid Size:=4
Today's Low:=12.1900
Dividend:=--
52-Week Low:=7.6000
Shares Short:=1,670,746
Today's High:=12.3025
10-Day Average Volume:=759,303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=285,693
Ex. Dividend Date:=--
Previous Close Price:=12.3500
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$429.78M
Volume:=90,663
Ask:=12.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-1.05%

(els)
Open:=66.0900
Bid:=N/A
Trade Time:=4:05:46pm ET
Last Trade:=66.5900
Bid Size:=N/A
Today's Low:=66.0900
Dividend:=$0.375000
52-Week Low:=47.8000
Shares Short:=1,304,960
Today's High:=66.6500
10-Day Average Volume:=378,522
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=269,503
Ex. Dividend Date:=06/22/11
Previous Close Price:=66.7000
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=66.9000
P/E (Trailing Twelve Months):=49.04
Market Capitalization:=$2.49B
Volume:=258,209
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-0.16%

(endp)
Open:=41.2100
Bid:=40.5600
Trade Time:=4:00:04pm ET
Last Trade:=41.4700
Bid Size:=5
Today's Low:=40.6100
Dividend:=--
52-Week Low:=22.6600
Shares Short:=7,070,777
Today's High:=41.5000
10-Day Average Volume:=1,777,402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,622,065
Ex. Dividend Date:=--
Previous Close Price:=41.5300
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=19.59
Market Capitalization:=$4.86B
Volume:=894,107
Ask:=41.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=6.07%
Today's % Change:=-0.14%

(enh)
Open:=41.3900
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=41.7600
Bid Size:=N/A
Today's Low:=41.3200
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,281,046
Today's High:=41.7700
10-Day Average Volume:=538,815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=482,885
Ex. Dividend Date:=06/14/11
Previous Close Price:=41.6600
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.88%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.55
Market Capitalization:=$1.69B
Volume:=131,861
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=8.10%
Today's % Change:=0.24%

(enoc)
Open:=17.1500
Bid:=16.9100
Trade Time:=4:00:00pm ET
Last Trade:=16.9400
Bid Size:=1
Today's Low:=16.8800
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,146,654
Today's High:=17.3700
10-Day Average Volume:=349,245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=399,086
Ex. Dividend Date:=--
Previous Close Price:=17.2800
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=180.22
Market Capitalization:=$428.11M
Volume:=188,153
Ask:=17.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=6.20
Short Interest as a % of Shares Outstanding:=15.71%
Today's % Change:=-1.97%

(ens)
Open:=34.9400
Bid:=N/A
Trade Time:=4:05:21pm ET
Last Trade:=35.0300
Bid Size:=N/A
Today's Low:=34.7300
Dividend:=--
52-Week Low:=21.4800
Shares Short:=1,693,136
Today's High:=35.1000
10-Day Average Volume:=326,838
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=318,943
Ex. Dividend Date:=--
Previous Close Price:=35.5300
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.72
Market Capitalization:=$1.77B
Volume:=236,883
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.41%

(ep)
Open:=20.2700
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=20.2100
Bid Size:=N/A
Today's Low:=20.0700
Dividend:=$0.010000
52-Week Low:=10.9700
Shares Short:=17,495,817
Today's High:=20.3900
10-Day Average Volume:=8,544,813
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=10,901,139
Ex. Dividend Date:=06/01/11
Previous Close Price:=20.5900
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=36.12
Market Capitalization:=$15.83B
Volume:=5,001,312
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=6.57
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=-1.85%

(epax)
Open:=8.9300
Bid:=8.8200
Trade Time:=4:00:00pm ET
Last Trade:=8.9500
Bid Size:=3
Today's Low:=8.9300
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=948,263
Today's High:=9.1500
10-Day Average Volume:=109,911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=69,247
Ex. Dividend Date:=05/24/11
Previous Close Price:=9.0000
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.67%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.55
Market Capitalization:=$159.30M
Volume:=41,354
Ask:=10.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-0.56%

(epl)
Open:=15.5400
Bid:=N/A
Trade Time:=4:04:38pm ET
Last Trade:=15.6300
Bid Size:=N/A
Today's Low:=15.4700
Dividend:=--
52-Week Low:=9.6100
Shares Short:=2,612,875
Today's High:=15.7400
10-Day Average Volume:=255,255
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=353,939
Ex. Dividend Date:=--
Previous Close Price:=15.6800
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$628.22M
Volume:=164,368
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-0.32%

(epm)
Open:=7.4300
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=7.5400
Bid Size:=N/A
Today's Low:=7.4160
Dividend:=--
52-Week Low:=4.1000
Shares Short:=579,459
Today's High:=7.5600
10-Day Average Volume:=106,296
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=73,285
Ex. Dividend Date:=--
Previous Close Price:=7.5700
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$208.59M
Volume:=30,394
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.40%

(eqy)
Open:=19.3900
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=19.6400
Bid Size:=N/A
Today's Low:=19.3200
Dividend:=$0.220000
52-Week Low:=15.4100
Shares Short:=6,085,215
Today's High:=19.6500
10-Day Average Volume:=634,152
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=579,092
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.5900
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.49%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=28.39
Market Capitalization:=$2.25B
Volume:=322,913
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.95
Short Interest as a % of Shares Outstanding:=5.31%
Today's % Change:=0.26%

(erie)
Open:=73.4300
Bid:=71.5100
Trade Time:=4:00:00pm ET
Last Trade:=73.6600
Bid Size:=2
Today's Low:=73.1400
Dividend:=$0.515000
52-Week Low:=45.5800
Shares Short:=160,936
Today's High:=74.4800
10-Day Average Volume:=83,190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=57,253
Ex. Dividend Date:=07/01/11
Previous Close Price:=74.2000
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.78%
52-Week High:=74.4600
P/E (Trailing Twelve Months):=25.40
Market Capitalization:=$4.12B
Volume:=70,267
Ask:=76.2100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=3.63
Short Interest as a % of Shares Outstanding:=0.29%
Today's % Change:=-0.73%

(erts)
Open:=24.5800
Bid:=24.9900
Trade Time:=4:00:04pm ET
Last Trade:=25.0500
Bid Size:=5
Today's Low:=24.4900
Dividend:=--
52-Week Low:=14.5500
Shares Short:=16,345,826
Today's High:=25.0500
10-Day Average Volume:=5,750,806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=5,188,513
Ex. Dividend Date:=--
Previous Close Price:=24.8300
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.9300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.23B
Volume:=4,251,787
Ask:=25.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.93%
Today's % Change:=0.89%

(ese)
Open:=37.3800
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=38.0400
Bid Size:=N/A
Today's Low:=37.3200
Dividend:=$0.080000
52-Week Low:=24.7400
Shares Short:=996,737
Today's High:=38.0600
10-Day Average Volume:=119,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=110,717
Ex. Dividend Date:=07/01/11
Previous Close Price:=37.8600
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=16.25
Market Capitalization:=$1.01B
Volume:=103,191
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=0.48%

(esgr)
Open:=105.5800
Bid:=98.5500
Trade Time:=3:59:59pm ET
Last Trade:=106.5300
Bid Size:=2
Today's Low:=104.6800
Dividend:=--
52-Week Low:=67.0400
Shares Short:=236,197
Today's High:=107.4800
10-Day Average Volume:=19,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=28,672
Ex. Dividend Date:=--
Previous Close Price:=106.3300
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.82
Market Capitalization:=$1.46B
Volume:=8,699
Ask:=113.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=0.19%

(esl)
Open:=79.3400
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=80.5700
Bid Size:=N/A
Today's Low:=79.3400
Dividend:=--
52-Week Low:=43.5800
Shares Short:=966,675
Today's High:=80.7500
10-Day Average Volume:=149,261
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=143,292
Ex. Dividend Date:=--
Previous Close Price:=80.5900
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=80.8473
P/E (Trailing Twelve Months):=15.15
Market Capitalization:=$2.46B
Volume:=234,547
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.02%

(esrx)
Open:=54.4100
Bid:=54.4800
Trade Time:=4:00:06pm ET
Last Trade:=54.5700
Bid Size:=1
Today's Low:=54.0600
Dividend:=--
52-Week Low:=41.5500
Shares Short:=39,170,480
Today's High:=55.2800
10-Day Average Volume:=6,046,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=4,595,487
Ex. Dividend Date:=--
Previous Close Price:=54.8300
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=23.23
Market Capitalization:=$29.03B
Volume:=4,530,631
Ask:=54.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.47%

(ess)
Open:=141.0400
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=143.0000
Bid Size:=N/A
Today's Low:=140.9000
Dividend:=$1.040000
52-Week Low:=99.7000
Shares Short:=2,368,700
Today's High:=143.0700
10-Day Average Volume:=257,410
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=290,901
Ex. Dividend Date:=06/28/11
Previous Close Price:=142.8100
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=2.90%
52-Week High:=143.1400
P/E (Trailing Twelve Months):=148.76
Market Capitalization:=$4.65B
Volume:=180,612
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.94
Short Interest as a % of Shares Outstanding:=7.27%
Today's % Change:=0.13%

(etm)
Open:=8.9800
Bid:=N/A
Trade Time:=4:05:20pm ET
Last Trade:=8.9300
Bid Size:=N/A
Today's Low:=8.7900
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,589,532
Today's High:=9.1000
10-Day Average Volume:=201,068
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=162,504
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.90
Market Capitalization:=$351.71M
Volume:=77,620
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-2.51%

(evr)
Open:=32.9400
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=32.8000
Bid Size:=N/A
Today's Low:=32.6500
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,691,299
Today's High:=33.3000
10-Day Average Volume:=286,583
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=204,069
Ex. Dividend Date:=05/25/11
Previous Close Price:=33.2000
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=75.45
Market Capitalization:=$852.64M
Volume:=181,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.39
Short Interest as a % of Shares Outstanding:=6.59%
Today's % Change:=-1.20%

(exas)
Open:=9.1300
Bid:=9.2000
Trade Time:=4:00:00pm ET
Last Trade:=9.1800
Bid Size:=25
Today's Low:=8.8700
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,076,599
Today's High:=9.4490
10-Day Average Volume:=755,998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=628,878
Ex. Dividend Date:=--
Previous Close Price:=9.2000
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$480.41M
Volume:=874,106
Ask:=9.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.64%
Today's % Change:=-0.22%

(exbd)
Open:=44.7200
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=44.9500
Bid Size:=N/A
Today's Low:=44.5700
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,369,249
Today's High:=45.1400
10-Day Average Volume:=184,922
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=222,859
Ex. Dividend Date:=06/13/11
Previous Close Price:=45.4500
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=45.7900
P/E (Trailing Twelve Months):=39.18
Market Capitalization:=$1.57B
Volume:=234,586
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-1.10%

(exls)
Open:=23.2900
Bid:=22.8100
Trade Time:=3:59:59pm ET
Last Trade:=23.4600
Bid Size:=1
Today's Low:=23.2900
Dividend:=--
52-Week Low:=15.9600
Shares Short:=647,940
Today's High:=23.5700
10-Day Average Volume:=56,299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=71,643
Ex. Dividend Date:=--
Previous Close Price:=23.5800
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=24.33
Market Capitalization:=$699.67M
Volume:=17,210
Ask:=24.4100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-0.51%

(exp)
Open:=27.7900
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=26.7800
Bid Size:=N/A
Today's Low:=26.7100
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=3,506,512
Today's High:=27.8800
10-Day Average Volume:=618,012
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8100
90-Day Average Volume:=315,914
Ex. Dividend Date:=06/20/11
Previous Close Price:=28.5900
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=86.64
Market Capitalization:=$1.27B
Volume:=685,401
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=10.83
Short Interest as a % of Shares Outstanding:=7.88%
Today's % Change:=-6.33%

(expd)
Open:=52.2300
Bid:=52.2900
Trade Time:=4:00:11pm ET
Last Trade:=52.3400
Bid Size:=5
Today's Low:=51.9600
Dividend:=$0.250000
52-Week Low:=34.6700
Shares Short:=2,276,772
Today's High:=52.7100
10-Day Average Volume:=1,642,067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=1,473,410
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.8800
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=30.57
Market Capitalization:=$11.23B
Volume:=1,412,423
Ask:=52.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.02%

(expe)
Open:=29.8900
Bid:=30.6900
Trade Time:=4:00:11pm ET
Last Trade:=30.6800
Bid Size:=15
Today's Low:=29.5729
Dividend:=$0.070000
52-Week Low:=18.5400
Shares Short:=22,098,309
Today's High:=30.6800
10-Day Average Volume:=3,973,271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=6,499,890
Ex. Dividend Date:=05/25/11
Previous Close Price:=30.2500
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=30.3200
P/E (Trailing Twelve Months):=20.47
Market Capitalization:=$8.17B
Volume:=3,651,418
Ask:=30.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=1.42%

(exxi)
Open:=34.0700
Bid:=34.6600
Trade Time:=4:00:00pm ET
Last Trade:=34.7200
Bid Size:=2
Today's Low:=33.9300
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,414,973
Today's High:=34.8900
10-Day Average Volume:=987,361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,017,660
Ex. Dividend Date:=--
Previous Close Price:=34.6600
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=192.67
Market Capitalization:=$2.64B
Volume:=442,444
Ask:=34.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=0.17%

(fast)
Open:=36.1500
Bid:=36.6400
Trade Time:=4:00:10pm ET
Last Trade:=36.6300
Bid Size:=1
Today's Low:=35.9900
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=22,351,254
Today's High:=36.6700
10-Day Average Volume:=2,773,942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,807,563
Ex. Dividend Date:=04/13/11
Previous Close Price:=36.5500
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=36.8000
P/E (Trailing Twelve Months):=37.30
Market Capitalization:=$10.78B
Volume:=1,802,441
Ask:=37.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=1
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=0.22%

(fbn)
Open:=4.4200
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=4.3000
Bid Size:=N/A
Today's Low:=4.2600
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,608,014
Today's High:=4.4200
10-Day Average Volume:=396,708
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=455,872
Ex. Dividend Date:=--
Previous Close Price:=4.4500
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$246.20M
Volume:=134,104
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=-3.37%

(fbnc)
Open:=11.5300
Bid:=11.1500
Trade Time:=4:00:00pm ET
Last Trade:=11.4100
Bid Size:=1
Today's Low:=11.1100
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=433,982
Today's High:=11.5300
10-Day Average Volume:=41,617
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=29,152
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.7300
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=24.96
Market Capitalization:=$197.49M
Volume:=42,333
Ask:=11.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-2.73%

(fbp)
Open:=4.5000
Bid:=N/A
Trade Time:=4:04:45pm ET
Last Trade:=4.5700
Bid Size:=N/A
Today's Low:=4.4000
Dividend:=--
52-Week Low:=3.6000
Shares Short:=4,947,005
Today's High:=4.6000
10-Day Average Volume:=514,235
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=193,917
Ex. Dividend Date:=--
Previous Close Price:=4.5200
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$96.29M
Volume:=232,353
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.22%
Today's % Change:=1.11%

(fcel)
Open:=1.4300
Bid:=1.3900
Trade Time:=3:59:59pm ET
Last Trade:=1.4200
Bid Size:=15
Today's Low:=1.4000
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,748,461
Today's High:=1.4600
10-Day Average Volume:=2,325,487
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2,511,926
Ex. Dividend Date:=--
Previous Close Price:=1.4600
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$185.38M
Volume:=1,569,771
Ask:=1.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.89%
Today's % Change:=-2.74%

(fcnca)
Open:=185.0900
Bid:=170.8100
Trade Time:=4:00:00pm ET
Last Trade:=187.3600
Bid Size:=1
Today's Low:=185.0500
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=11,103
Today's High:=190.9500
10-Day Average Volume:=13,988
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.9000
90-Day Average Volume:=11,064
Ex. Dividend Date:=06/16/11
Previous Close Price:=191.2600
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.63%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=13.20
Market Capitalization:=$1.67B
Volume:=17,975
Ask:=207.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.11%
Today's % Change:=-2.04%

(fcs)
Open:=17.2900
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=17.4600
Bid Size:=N/A
Today's Low:=17.1400
Dividend:=--
52-Week Low:=7.7100
Shares Short:=5,098,888
Today's High:=17.4700
10-Day Average Volume:=2,236,648
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2,410,679
Ex. Dividend Date:=--
Previous Close Price:=17.5100
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=12.97
Market Capitalization:=$2.23B
Volume:=1,753,027
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-0.29%

(fcx)
Open:=54.6200
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=55.1200
Bid Size:=N/A
Today's Low:=54.1600
Dividend:=$0.250000
52-Week Low:=29.9550
Shares Short:=17,084,104
Today's High:=55.2400
10-Day Average Volume:=19,131,980
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=20,547,937
Ex. Dividend Date:=07/13/11
Previous Close Price:=55.4900
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.80
Market Capitalization:=$52.57B
Volume:=17,847,707
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=1.80%
Today's % Change:=-0.67%

(fdx)
Open:=97.2400
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=97.5600
Bid Size:=N/A
Today's Low:=96.9600
Dividend:=$0.130000
52-Week Low:=72.5200
Shares Short:=4,368,666
Today's High:=97.7000
10-Day Average Volume:=2,684,866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=2,605,974
Ex. Dividend Date:=06/15/11
Previous Close Price:=98.5000
Shares Outstanding:=315,658,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=98.6600
P/E (Trailing Twelve Months):=21.55
Market Capitalization:=$31.09B
Volume:=2,227,828
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=-0.95%

(feic)
Open:=39.7900
Bid:=38.7600
Trade Time:=4:00:00pm ET
Last Trade:=38.9900
Bid Size:=5
Today's Low:=38.6300
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,201,142
Today's High:=40.1800
10-Day Average Volume:=566,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3400
90-Day Average Volume:=476,095
Ex. Dividend Date:=--
Previous Close Price:=40.3300
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=22.02
Market Capitalization:=$1.50B
Volume:=637,933
Ask:=39.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=-3.32%

(ffic)
Open:=13.1100
Bid:=13.1400
Trade Time:=4:00:00pm ET
Last Trade:=13.1600
Bid Size:=4
Today's Low:=13.0400
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,336,983
Today's High:=13.2100
10-Day Average Volume:=103,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=102,457
Ex. Dividend Date:=06/07/11
Previous Close Price:=13.2600
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=3.92%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$416.19M
Volume:=31,681
Ask:=13.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=-0.75%

(ffiv)
Open:=114.7600
Bid:=116.4000
Trade Time:=4:00:00pm ET
Last Trade:=116.4200
Bid Size:=1
Today's Low:=114.2000
Dividend:=--
52-Week Low:=72.4800
Shares Short:=4,126,708
Today's High:=117.0000
10-Day Average Volume:=2,269,194
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2200
90-Day Average Volume:=3,157,202
Ex. Dividend Date:=--
Previous Close Price:=117.6400
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=48.02
Market Capitalization:=$9.54B
Volume:=1,689,585
Ask:=116.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-1.04%

(fisv)
Open:=64.7500
Bid:=64.6500
Trade Time:=4:00:10pm ET
Last Trade:=64.6100
Bid Size:=1
Today's Low:=64.0600
Dividend:=--
52-Week Low:=44.8500
Shares Short:=3,452,326
Today's High:=64.9500
10-Day Average Volume:=878,709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=1,021,417
Ex. Dividend Date:=--
Previous Close Price:=65.2200
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$9.37B
Volume:=545,466
Ask:=64.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-0.94%

(flex)
Open:=6.5500
Bid:=6.6000
Trade Time:=4:00:10pm ET
Last Trade:=6.5900
Bid Size:=5
Today's Low:=6.4800
Dividend:=--
52-Week Low:=4.8600
Shares Short:=16,413,904
Today's High:=6.6600
10-Day Average Volume:=6,007,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=6,926,644
Ex. Dividend Date:=--
Previous Close Price:=6.6900
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.92
Market Capitalization:=$4.95B
Volume:=4,791,083
Ask:=6.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.62
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-1.49%

(flir)
Open:=34.2300
Bid:=34.1900
Trade Time:=4:00:11pm ET
Last Trade:=34.2200
Bid Size:=1
Today's Low:=33.8100
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=7,317,842
Today's High:=34.3400
10-Day Average Volume:=1,242,382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=975,765
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.6800
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=22.97
Market Capitalization:=$5.54B
Volume:=1,074,614
Ask:=34.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=8
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=4.58%
Today's % Change:=-1.33%

(flo)
Open:=22.7900
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=22.6000
Bid Size:=N/A
Today's Low:=22.4601
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=8,650,088
Today's High:=22.8600
10-Day Average Volume:=925,789
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=979,877
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.9100
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=22.9200
P/E (Trailing Twelve Months):=22.91
Market Capitalization:=$3.10B
Volume:=658,815
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.15
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=-1.35%

(flr)
Open:=65.8700
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=66.9900
Bid Size:=N/A
Today's Low:=65.5700
Dividend:=$0.125000
52-Week Low:=42.2600
Shares Short:=3,414,008
Today's High:=67.1000
10-Day Average Volume:=1,973,807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2,062,535
Ex. Dividend Date:=06/01/11
Previous Close Price:=66.7800
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=33.39
Market Capitalization:=$11.64B
Volume:=2,226,640
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=3.04
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=0.31%

(fls)
Open:=109.9600
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=109.0200
Bid Size:=N/A
Today's Low:=107.6400
Dividend:=$0.320000
52-Week Low:=86.3400
Shares Short:=1,085,920
Today's High:=109.9600
10-Day Average Volume:=573,363
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.7400
90-Day Average Volume:=595,806
Ex. Dividend Date:=06/28/11
Previous Close Price:=111.7600
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=15.57
Market Capitalization:=$6.24B
Volume:=571,785
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-2.45%

(flws)
Open:=3.2500
Bid:=3.3500
Trade Time:=4:00:00pm ET
Last Trade:=3.3700
Bid Size:=6
Today's Low:=3.2301
Dividend:=--
52-Week Low:=1.5200
Shares Short:=875,627
Today's High:=3.4200
10-Day Average Volume:=194,638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=202,687
Ex. Dividend Date:=--
Previous Close Price:=3.3000
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=82.50
Market Capitalization:=$211.23M
Volume:=187,015
Ask:=3.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=214
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=2.12%

(fmbi)
Open:=12.4700
Bid:=12.4500
Trade Time:=3:59:59pm ET
Last Trade:=12.4700
Bid Size:=1
Today's Low:=12.2750
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,194,304
Today's High:=12.5200
10-Day Average Volume:=342,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=455,429
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.6700
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$944.38M
Volume:=211,832
Ask:=12.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/12/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=-1.58%

(fmc)
Open:=88.0900
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=88.7100
Bid Size:=N/A
Today's Low:=87.6600
Dividend:=$0.150000
52-Week Low:=57.3500
Shares Short:=681,595
Today's High:=89.0000
10-Day Average Volume:=622,271
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=580,660
Ex. Dividend Date:=06/28/11
Previous Close Price:=89.3300
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.67%
52-Week High:=89.8200
P/E (Trailing Twelve Months):=29.00
Market Capitalization:=$6.41B
Volume:=422,029
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=-0.69%

(fmd)
Open:=1.8100
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=1.7600
Bid Size:=N/A
Today's Low:=1.7600
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,408,500
Today's High:=1.8450
10-Day Average Volume:=425,607
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=224,871
Ex. Dividend Date:=--
Previous Close Price:=1.8300
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$185.16M
Volume:=257,444
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=-3.83%

(fnsr)
Open:=18.7300
Bid:=18.3500
Trade Time:=4:00:00pm ET
Last Trade:=18.3400
Bid Size:=10
Today's Low:=18.0700
Dividend:=--
52-Week Low:=11.9750
Shares Short:=8,569,292
Today's High:=18.7300
10-Day Average Volume:=4,186,207
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=4,884,015
Ex. Dividend Date:=--
Previous Close Price:=19.1900
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=18.81
Market Capitalization:=$1.73B
Volume:=3,998,674
Ask:=18.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=9.56%
Today's % Change:=-4.43%

(fosl)
Open:=122.0000
Bid:=121.5600
Trade Time:=4:00:10pm ET
Last Trade:=124.6500
Bid Size:=1
Today's Low:=121.2900
Dividend:=--
52-Week Low:=36.2800
Shares Short:=1,630,347
Today's High:=124.9700
10-Day Average Volume:=718,302
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=805,130
Ex. Dividend Date:=--
Previous Close Price:=123.1600
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.3600
P/E (Trailing Twelve Months):=29.89
Market Capitalization:=$7.79B
Volume:=1,036,860
Ask:=129.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=1.21%

(frx)
Open:=39.4300
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=39.3700
Bid Size:=N/A
Today's Low:=39.1100
Dividend:=--
52-Week Low:=26.9220
Shares Short:=21,152,947
Today's High:=39.7500
10-Day Average Volume:=3,707,793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=3,191,388
Ex. Dividend Date:=--
Previous Close Price:=39.9200
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$11.42B
Volume:=2,203,590
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=-1.38%

(fsii)
Open:=3.0700
Bid:=3.1200
Trade Time:=3:59:59pm ET
Last Trade:=3.1400
Bid Size:=3
Today's Low:=3.0000
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,744,497
Today's High:=3.1700
10-Day Average Volume:=939,329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=656,793
Ex. Dividend Date:=--
Previous Close Price:=3.1500
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$122.04M
Volume:=555,374
Ask:=3.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.46
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=-0.32%

(fslr)
Open:=130.5000
Bid:=132.5800
Trade Time:=4:00:09pm ET
Last Trade:=132.6000
Bid Size:=1
Today's Low:=130.2600
Dividend:=--
52-Week Low:=111.4000
Shares Short:=22,319,536
Today's High:=132.7800
10-Day Average Volume:=2,385,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=1,879,116
Ex. Dividend Date:=--
Previous Close Price:=132.8700
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=18.95
Market Capitalization:=$11.45B
Volume:=1,050,370
Ask:=132.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=25.90%
Today's % Change:=-0.20%

(fsp)
Open:=13.4600
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=13.5700
Bid Size:=N/A
Today's Low:=13.4300
Dividend:=$0.190000
52-Week Low:=11.0000
Shares Short:=5,794,989
Today's High:=13.7800
10-Day Average Volume:=202,938
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=246,434
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.8400
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.49%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=59.04
Market Capitalization:=$1.13B
Volume:=202,100
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-1.95%

(fst)
Open:=23.9600
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=23.7400
Bid Size:=N/A
Today's Low:=23.6000
Dividend:=--
52-Week Low:=23.9000
Shares Short:=3,595,538
Today's High:=24.2100
10-Day Average Volume:=3,906,222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=2,758,250
Ex. Dividend Date:=--
Previous Close Price:=24.2400
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=24.24
Market Capitalization:=$2.75B
Volume:=5,770,534
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-2.06%

(fsys)
Open:=24.7500
Bid:=23.2900
Trade Time:=4:00:00pm ET
Last Trade:=24.4500
Bid Size:=2
Today's Low:=23.7400
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,939,057
Today's High:=24.7500
10-Day Average Volume:=244,127
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=321,461
Ex. Dividend Date:=--
Previous Close Price:=25.0800
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=36.88
Market Capitalization:=$500.95M
Volume:=252,653
Ask:=25.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.16
Short Interest as a % of Shares Outstanding:=14.71%
Today's % Change:=-2.51%

(ftr)
Open:=8.1400
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=8.2000
Bid Size:=N/A
Today's Low:=8.1100
Dividend:=$0.187500
52-Week Low:=7.1200
Shares Short:=88,928,777
Today's High:=8.2300
10-Day Average Volume:=10,129,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=12,542,999
Ex. Dividend Date:=06/07/11
Previous Close Price:=8.1800
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.17%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=34.08
Market Capitalization:=$8.14B
Volume:=9,277,998
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.94%
Today's % Change:=0.24%

(fwrd)
Open:=35.4700
Bid:=35.5700
Trade Time:=3:59:59pm ET
Last Trade:=35.6100
Bid Size:=1
Today's Low:=35.2200
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,988,678
Today's High:=35.7500
10-Day Average Volume:=127,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=166,533
Ex. Dividend Date:=05/19/11
Previous Close Price:=36.0300
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=36.3200
P/E (Trailing Twelve Months):=28.60
Market Capitalization:=$1.06B
Volume:=231,366
Ask:=35.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=1
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=6.77%
Today's % Change:=-1.17%

(g)
Open:=17.6200
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=17.6700
Bid Size:=N/A
Today's Low:=17.4800
Dividend:=--
52-Week Low:=13.0900
Shares Short:=1,944,087
Today's High:=17.7900
10-Day Average Volume:=927,061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=821,989
Ex. Dividend Date:=--
Previous Close Price:=17.7900
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.95
Market Capitalization:=$3.93B
Volume:=371,660
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.70
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.67%

(gain)
Open:=7.4000
Bid:=7.3800
Trade Time:=4:00:00pm ET
Last Trade:=7.4100
Bid Size:=4
Today's Low:=7.2700
Dividend:=$0.045000
52-Week Low:=5.5000
Shares Short:=640,099
Today's High:=7.4400
10-Day Average Volume:=112,858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=85,901
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.5400
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=7.16%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=10.05
Market Capitalization:=$166.48M
Volume:=47,126
Ask:=7.4700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-1.72%

(gbdc)
Open:=15.2700
Bid:=15.0100
Trade Time:=4:00:00pm ET
Last Trade:=15.3400
Bid Size:=6
Today's Low:=15.1000
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=363,095
Today's High:=15.3800
10-Day Average Volume:=107,461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=86,912
Ex. Dividend Date:=06/15/11
Previous Close Price:=15.4300
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.30%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$334.97M
Volume:=42,994
Ask:=15.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.58%

(gbl)
Open:=49.6400
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=49.3700
Bid Size:=N/A
Today's Low:=49.0200
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=221,920
Today's High:=49.7300
10-Day Average Volume:=21,935
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=15,621
Ex. Dividend Date:=06/10/11
Previous Close Price:=50.3100
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.84
Market Capitalization:=$1.36B
Volume:=9,183
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-1.87%

(gd)
Open:=75.0500
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=74.6600
Bid Size:=N/A
Today's Low:=74.3000
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,471,694
Today's High:=75.0500
10-Day Average Volume:=1,787,479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=2,129,218
Ex. Dividend Date:=06/29/11
Previous Close Price:=75.6000
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$28.12B
Volume:=1,973,583
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-1.24%

(ge)
Open:=19.0800
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=18.9900
Bid Size:=N/A
Today's Low:=18.8500
Dividend:=$0.150000
52-Week Low:=14.2500
Shares Short:=80,928,833
Today's High:=19.1000
10-Day Average Volume:=49,351,676
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=52,692,653
Ex. Dividend Date:=06/16/11
Previous Close Price:=19.3000
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.11%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=15.44
Market Capitalization:=$204.69B
Volume:=53,488,238
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=-1.61%

(gef)
Open:=66.3600
Bid:=N/A
Trade Time:=4:04:28pm ET
Last Trade:=66.0900
Bid Size:=N/A
Today's Low:=65.9900
Dividend:=$0.420000
52-Week Low:=54.9001
Shares Short:=923,921
Today's High:=66.5800
10-Day Average Volume:=113,619
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=138,897
Ex. Dividend Date:=06/16/11
Previous Close Price:=66.8800
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.54
Market Capitalization:=$1.66B
Volume:=137,811
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-1.18%

(geoi)
Open:=25.3400
Bid:=25.4700
Trade Time:=4:00:00pm ET
Last Trade:=25.5000
Bid Size:=10
Today's Low:=25.0200
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,284,701
Today's High:=25.9600
10-Day Average Volume:=362,452
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=417,045
Ex. Dividend Date:=--
Previous Close Price:=25.6400
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=22.89
Market Capitalization:=$652.79M
Volume:=348,532
Ask:=26.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=12.90%
Today's % Change:=-0.55%

(get)
Open:=31.4200
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=31.2900
Bid Size:=N/A
Today's Low:=30.8600
Dividend:=--
52-Week Low:=23.4700
Shares Short:=6,773,554
Today's High:=31.4400
10-Day Average Volume:=563,249
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=564,543
Ex. Dividend Date:=--
Previous Close Price:=31.9000
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.54B
Volume:=292,167
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.01%
Today's % Change:=-1.91%

(ggp)
Open:=17.2000
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=17.2700
Bid Size:=N/A
Today's Low:=17.1510
Dividend:=$0.100000
52-Week Low:=12.9300
Shares Short:=11,636,707
Today's High:=17.3200
10-Day Average Volume:=4,439,648
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=4,883,696
Ex. Dividend Date:=07/13/11
Previous Close Price:=17.3600
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$16.78B
Volume:=2,854,659
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.52%

(ggs)
Open:=17.4800
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=17.9700
Bid Size:=N/A
Today's Low:=17.4800
Dividend:=--
52-Week Low:=5.8600
Shares Short:=446,751
Today's High:=17.9800
10-Day Average Volume:=253,926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=151,101
Ex. Dividend Date:=--
Previous Close Price:=17.9800
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$655.34M
Volume:=112,611
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-0.06%

(gild)
Open:=42.4400
Bid:=42.4600
Trade Time:=4:00:11pm ET
Last Trade:=42.4400
Bid Size:=2
Today's Low:=42.1850
Dividend:=--
52-Week Low:=31.7300
Shares Short:=12,641,798
Today's High:=42.7500
10-Day Average Volume:=5,699,756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=8,233,123
Ex. Dividend Date:=--
Previous Close Price:=42.6900
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=13.42
Market Capitalization:=$33.60B
Volume:=4,680,599
Ask:=42.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-0.59%

(gksr)
Open:=35.6300
Bid:=35.6600
Trade Time:=3:59:59pm ET
Last Trade:=35.6500
Bid Size:=8
Today's Low:=35.0800
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=552,368
Today's High:=36.1300
10-Day Average Volume:=65,903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=57,560
Ex. Dividend Date:=05/18/11
Previous Close Price:=36.2300
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.05%
52-Week High:=36.5400
P/E (Trailing Twelve Months):=18.11
Market Capitalization:=$677.90M
Volume:=39,337
Ask:=35.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/20/11
Ask Size:=1
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=-1.60%

(glad)
Open:=9.5500
Bid:=9.3900
Trade Time:=4:00:00pm ET
Last Trade:=9.5400
Bid Size:=3
Today's Low:=9.5000
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=758,030
Today's High:=9.6300
10-Day Average Volume:=122,594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=118,275
Ex. Dividend Date:=06/16/11
Previous Close Price:=9.6900
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=8.67%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$203.87M
Volume:=78,791
Ask:=9.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-1.55%

(glng)
Open:=37.2700
Bid:=38.8600
Trade Time:=4:00:00pm ET
Last Trade:=38.9800
Bid Size:=6
Today's Low:=37.0500
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=2,049,826
Today's High:=39.9000
10-Day Average Volume:=771,020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=780,466
Ex. Dividend Date:=06/08/11
Previous Close Price:=37.9600
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.63%
52-Week High:=38.4300
P/E (Trailing Twelve Months):=130.90
Market Capitalization:=$3.03B
Volume:=1,466,858
Ask:=39.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/27/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=2.69%

(gmcr)
Open:=94.1600
Bid:=96.0800
Trade Time:=4:00:11pm ET
Last Trade:=96.2000
Bid Size:=6
Today's Low:=93.8220
Dividend:=--
52-Week Low:=26.1000
Shares Short:=17,711,007
Today's High:=96.9100
10-Day Average Volume:=1,809,330
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=3,118,523
Ex. Dividend Date:=--
Previous Close Price:=95.1400
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=123.56
Market Capitalization:=$14.31B
Volume:=2,098,712
Ask:=96.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.57
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=1.11%

(gmt)
Open:=38.2400
Bid:=N/A
Trade Time:=4:07:45pm ET
Last Trade:=38.4800
Bid Size:=N/A
Today's Low:=38.1600
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,871,126
Today's High:=38.6300
10-Day Average Volume:=348,281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=375,740
Ex. Dividend Date:=06/13/11
Previous Close Price:=38.8500
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=22.20
Market Capitalization:=$1.80B
Volume:=132,858
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=-0.95%

(gntx)
Open:=31.0900
Bid:=31.2800
Trade Time:=3:59:59pm ET
Last Trade:=31.3100
Bid Size:=1
Today's Low:=30.9200
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,130,740
Today's High:=31.4100
10-Day Average Volume:=549,575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=973,183
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.6200
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=30.70
Market Capitalization:=$4.51B
Volume:=580,346
Ask:=31.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-0.98%

(goog)
Open:=532.9500
Bid:=532.0000
Trade Time:=4:00:04pm ET
Last Trade:=531.9900
Bid Size:=1
Today's Low:=527.2700
Dividend:=--
52-Week Low:=447.6500
Shares Short:=4,212,258
Today's High:=537.6500
10-Day Average Volume:=3,365,765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-14.6100
90-Day Average Volume:=2,766,664
Ex. Dividend Date:=--
Previous Close Price:=546.6000
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=21.23
Market Capitalization:=$176.14B
Volume:=4,751,268
Ask:=532.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-2.67%

(gps)
Open:=19.0400
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=18.9800
Bid Size:=N/A
Today's Low:=18.9100
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=33,112,620
Today's High:=19.1200
10-Day Average Volume:=7,349,006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=8,761,143
Ex. Dividend Date:=07/01/11
Previous Close Price:=19.2800
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.33%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$10.61B
Volume:=7,685,207
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=6.02%
Today's % Change:=-1.56%

(grb)
Open:=11.0600
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=11.1800
Bid Size:=N/A
Today's Low:=11.0500
Dividend:=--
52-Week Low:=4.6400
Shares Short:=983,427
Today's High:=11.1800
10-Day Average Volume:=134,980
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=357,249
Ex. Dividend Date:=--
Previous Close Price:=11.2000
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$281.03M
Volume:=110,049
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.18%

(grmn)
Open:=33.4400
Bid:=33.5800
Trade Time:=4:00:10pm ET
Last Trade:=33.6000
Bid Size:=5
Today's Low:=33.2800
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=19,597,877
Today's High:=33.8300
10-Day Average Volume:=1,727,861
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,450,516
Ex. Dividend Date:=09/13/11
Previous Close Price:=33.7400
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.56%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=10.35
Market Capitalization:=$6.55B
Volume:=604,773
Ask:=34.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/30/11
Ask Size:=5
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-0.41%

(gsat)
Open:=1.2000
Bid:=1.1600
Trade Time:=4:00:00pm ET
Last Trade:=1.1700
Bid Size:=10
Today's Low:=1.1600
Dividend:=--
52-Week Low:=1.0000
Shares Short:=5,238,592
Today's High:=1.2300
10-Day Average Volume:=802,938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=377,704
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$356.85M
Volume:=472,879
Ask:=1.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=22
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-4.10%

(gsbc)
Open:=19.3300
Bid:=18.5100
Trade Time:=4:00:00pm ET
Last Trade:=19.4800
Bid Size:=1
Today's Low:=19.2000
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,529
Today's High:=19.7999
10-Day Average Volume:=23,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=26,250
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.6600
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.66%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=13.28
Market Capitalization:=$264.53M
Volume:=12,071
Ask:=19.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-0.92%

(gsm)
Open:=24.0000
Bid:=23.7600
Trade Time:=3:59:59pm ET
Last Trade:=24.3800
Bid Size:=4
Today's Low:=23.5000
Dividend:=$0.150000
52-Week Low:=9.8000
Shares Short:=3,674,577
Today's High:=24.4700
10-Day Average Volume:=988,980
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=796,398
Ex. Dividend Date:=10/13/10
Previous Close Price:=24.4300
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.61%
52-Week High:=24.8000
P/E (Trailing Twelve Months):=42.86
Market Capitalization:=$1.84B
Volume:=809,648
Ask:=24.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/29/10
Ask Size:=4
PEG Ratio:=2.86
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-0.20%

(gti)
Open:=21.3700
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=21.5600
Bid Size:=N/A
Today's Low:=21.1100
Dividend:=--
52-Week Low:=13.8700
Shares Short:=10,341,000
Today's High:=21.6400
10-Day Average Volume:=2,081,404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,470,447
Ex. Dividend Date:=--
Previous Close Price:=21.5800
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=16.73
Market Capitalization:=$3.13B
Volume:=713,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-0.09%

(gty)
Open:=25.9600
Bid:=N/A
Trade Time:=4:04:46pm ET
Last Trade:=26.0500
Bid Size:=N/A
Today's Low:=25.8600
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,420,965
Today's High:=26.2400
10-Day Average Volume:=243,404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=295,109
Ex. Dividend Date:=06/28/11
Previous Close Price:=26.2000
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.33%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.69
Market Capitalization:=$874.92M
Volume:=204,426
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=-0.57%

(hafc)
Open:=1.2400
Bid:=1.2000
Trade Time:=4:00:00pm ET
Last Trade:=1.2400
Bid Size:=106
Today's Low:=1.2000
Dividend:=--
52-Week Low:=0.7811
Shares Short:=4,361,352
Today's High:=1.2600
10-Day Average Volume:=3,117,081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,044,936
Ex. Dividend Date:=--
Previous Close Price:=1.2400
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$187.56M
Volume:=1,257,260
Ask:=1.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=101
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=0.00%

(hal)
Open:=52.6100
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=54.0400
Bid Size:=N/A
Today's Low:=52.5300
Dividend:=$0.090000
52-Week Low:=27.3100
Shares Short:=23,475,056
Today's High:=54.0450
10-Day Average Volume:=11,817,617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=11,871,309
Ex. Dividend Date:=05/27/11
Previous Close Price:=54.3000
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.66%
52-Week High:=54.5500
P/E (Trailing Twelve Months):=23.71
Market Capitalization:=$49.69B
Volume:=10,291,626
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.48%

(halo)
Open:=7.0300
Bid:=6.8100
Trade Time:=3:59:59pm ET
Last Trade:=7.1400
Bid Size:=3
Today's Low:=7.0150
Dividend:=--
52-Week Low:=5.7900
Shares Short:=3,868,103
Today's High:=7.1500
10-Day Average Volume:=464,699
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=437,984
Ex. Dividend Date:=--
Previous Close Price:=7.1500
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$735.06M
Volume:=265,421
Ask:=7.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.14%

(hans)
Open:=80.7000
Bid:=80.0000
Trade Time:=4:00:02pm ET
Last Trade:=81.0000
Bid Size:=1
Today's Low:=78.2500
Dividend:=--
52-Week Low:=40.4100
Shares Short:=1,392,843
Today's High:=81.0800
10-Day Average Volume:=1,345,448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=809,969
Ex. Dividend Date:=--
Previous Close Price:=81.7500
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=32.31
Market Capitalization:=$7.23B
Volume:=1,439,389
Ask:=81.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.92%

(hbcp)
Open:=14.4500
Bid:=14.2600
Trade Time:=3:59:30pm ET
Last Trade:=14.5500
Bid Size:=1
Today's Low:=14.4500
Dividend:=--
52-Week Low:=12.3400
Shares Short:=387,736
Today's High:=14.5900
10-Day Average Volume:=108,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0650
90-Day Average Volume:=23,543
Ex. Dividend Date:=--
Previous Close Price:=14.4850
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.19
Market Capitalization:=$117.10M
Volume:=7,399
Ask:=14.5900
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=0.45%

(hckt)
Open:=5.1200
Bid:=5.1100
Trade Time:=3:59:59pm ET
Last Trade:=5.1300
Bid Size:=1
Today's Low:=4.9800
Dividend:=--
52-Week Low:=2.7000
Shares Short:=909,540
Today's High:=5.1600
10-Day Average Volume:=243,964
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=134,835
Ex. Dividend Date:=--
Previous Close Price:=5.1900
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=14.83
Market Capitalization:=$212.05M
Volume:=92,090
Ask:=5.2000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-1.16%

(hcp)
Open:=37.7100
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=38.2000
Bid Size:=N/A
Today's Low:=37.4600
Dividend:=$0.480000
52-Week Low:=31.8700
Shares Short:=23,706,823
Today's High:=38.2300
10-Day Average Volume:=2,372,066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=3,058,653
Ex. Dividend Date:=05/05/11
Previous Close Price:=38.1100
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=4.96%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=44.84
Market Capitalization:=$15.47B
Volume:=2,738,274
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.35
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=0.24%

(hd)
Open:=36.6100
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=36.6200
Bid Size:=N/A
Today's Low:=36.3100
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=18,533,977
Today's High:=36.6900
10-Day Average Volume:=11,910,921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=10,324,092
Ex. Dividend Date:=06/14/11
Previous Close Price:=37.0500
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.70%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.73
Market Capitalization:=$58.99B
Volume:=9,601,480
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=-1.16%

(he)
Open:=24.5100
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=24.7100
Bid Size:=N/A
Today's Low:=24.5100
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,665,314
Today's High:=24.7300
10-Day Average Volume:=312,804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=408,667
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.6900
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.02%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=20.24
Market Capitalization:=$2.35B
Volume:=328,768
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=0.08%

(hees)
Open:=14.2400
Bid:=14.3300
Trade Time:=3:59:59pm ET
Last Trade:=14.3600
Bid Size:=1
Today's Low:=14.0700
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,129,744
Today's High:=14.6124
10-Day Average Volume:=202,927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=196,437
Ex. Dividend Date:=--
Previous Close Price:=14.6100
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$511.76M
Volume:=65,389
Ask:=14.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=-1.71%

(hele)
Open:=35.8200
Bid:=34.9200
Trade Time:=4:00:00pm ET
Last Trade:=34.9700
Bid Size:=1
Today's Low:=34.9100
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,174,282
Today's High:=36.2500
10-Day Average Volume:=244,757
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6100
90-Day Average Volume:=184,650
Ex. Dividend Date:=--
Previous Close Price:=36.5800
Shares Outstanding:=30,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=11.58
Market Capitalization:=$1.13B
Volume:=345,955
Ask:=35.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-4.40%

(hgr)
Open:=25.7500
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=26.1700
Bid Size:=N/A
Today's Low:=25.3200
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,176,757
Today's High:=26.3100
10-Day Average Volume:=241,016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=184,918
Ex. Dividend Date:=--
Previous Close Price:=26.1000
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=36.76
Market Capitalization:=$874.27M
Volume:=158,848
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=0.27%

(hgsi)
Open:=24.5800
Bid:=24.5100
Trade Time:=4:00:11pm ET
Last Trade:=24.5200
Bid Size:=6
Today's Low:=24.5000
Dividend:=--
52-Week Low:=22.8000
Shares Short:=18,185,981
Today's High:=24.7900
10-Day Average Volume:=1,975,007
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=2,820,141
Ex. Dividend Date:=--
Previous Close Price:=24.8800
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.72B
Volume:=1,369,684
Ask:=24.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=-1.45%

(hhgp)
Open:=5.9200
Bid:=5.8500
Trade Time:=4:00:00pm ET
Last Trade:=5.8700
Bid Size:=1
Today's Low:=5.8100
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,452,471
Today's High:=6.0000
10-Day Average Volume:=204,899
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=91,905
Ex. Dividend Date:=--
Previous Close Price:=6.0300
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$197.69M
Volume:=37,513
Ask:=5.9400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-2.65%

(hibb)
Open:=42.1300
Bid:=42.2800
Trade Time:=4:00:00pm ET
Last Trade:=42.3500
Bid Size:=2
Today's Low:=41.6400
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,675,499
Today's High:=42.4700
10-Day Average Volume:=315,930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=468,264
Ex. Dividend Date:=--
Previous Close Price:=42.8000
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=24.04
Market Capitalization:=$1.17B
Volume:=257,256
Ask:=42.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=-1.05%

(hig)
Open:=26.5100
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=26.2700
Bid Size:=N/A
Today's Low:=26.0500
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=20,043,280
Today's High:=26.6600
10-Day Average Volume:=5,323,121
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=4,806,736
Ex. Dividend Date:=05/27/11
Previous Close Price:=27.0300
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.93
Market Capitalization:=$12.04B
Volume:=4,262,052
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=-2.81%

(hk)
Open:=24.6700
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=24.5700
Bid Size:=N/A
Today's Low:=24.2300
Dividend:=--
52-Week Low:=14.3200
Shares Short:=11,951,575
Today's High:=25.0200
10-Day Average Volume:=5,101,147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=7,380,446
Ex. Dividend Date:=--
Previous Close Price:=25.1200
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=96.62
Market Capitalization:=$7.63B
Volume:=5,626,151
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.77
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-2.19%

(hls)
Open:=26.5000
Bid:=N/A
Trade Time:=4:07:15pm ET
Last Trade:=26.4200
Bid Size:=N/A
Today's Low:=26.0900
Dividend:=--
52-Week Low:=16.2000
Shares Short:=7,979,485
Today's High:=26.5500
10-Day Average Volume:=742,748
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=812,896
Ex. Dividend Date:=--
Previous Close Price:=26.8800
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=3.18
Market Capitalization:=$2.56B
Volume:=464,819
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.25
Short Interest as a % of Shares Outstanding:=8.39%
Today's % Change:=-1.71%

(hma)
Open:=11.0600
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=10.9600
Bid Size:=N/A
Today's Low:=10.8000
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,869,239
Today's High:=11.0600
10-Day Average Volume:=2,964,889
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=3,919,119
Ex. Dividend Date:=--
Previous Close Price:=11.1700
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=16.43
Market Capitalization:=$2.83B
Volume:=1,579,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=-1.88%

(hme)
Open:=63.4800
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=64.3100
Bid Size:=N/A
Today's Low:=63.3400
Dividend:=$0.620000
52-Week Low:=45.3000
Shares Short:=2,515,293
Today's High:=64.3300
10-Day Average Volume:=358,514
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=363,563
Ex. Dividend Date:=05/13/11
Previous Close Price:=64.1900
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.74%
52-Week High:=64.4282
P/E (Trailing Twelve Months):=97.26
Market Capitalization:=$2.51B
Volume:=165,575
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.45
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=0.19%

(hmsy)
Open:=78.7500
Bid:=79.1000
Trade Time:=4:00:00pm ET
Last Trade:=79.1600
Bid Size:=3
Today's Low:=78.5200
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,803,682
Today's High:=79.5700
10-Day Average Volume:=131,024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=159,839
Ex. Dividend Date:=--
Previous Close Price:=79.2700
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=53.56
Market Capitalization:=$2.24B
Volume:=105,961
Ask:=79.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=-0.14%

(hog)
Open:=42.3700
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=42.9400
Bid Size:=N/A
Today's Low:=41.9400
Dividend:=$0.125000
52-Week Low:=22.3750
Shares Short:=11,250,083
Today's High:=43.1900
10-Day Average Volume:=3,040,133
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=2,458,571
Ex. Dividend Date:=05/31/11
Previous Close Price:=43.0900
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=44.0400
P/E (Trailing Twelve Months):=32.64
Market Capitalization:=$10.18B
Volume:=2,741,250
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.72
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-0.35%

(hott)
Open:=8.3600
Bid:=7.8600
Trade Time:=4:00:02pm ET
Last Trade:=8.1150
Bid Size:=3
Today's Low:=7.9000
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=2,704,606
Today's High:=8.4200
10-Day Average Volume:=867,577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2850
90-Day Average Volume:=671,252
Ex. Dividend Date:=07/14/11
Previous Close Price:=8.4000
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.33%
52-Week High:=8.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$375.88M
Volume:=1,371,329
Ask:=8.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=-3.39%

(hp)
Open:=67.8500
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=68.4500
Bid Size:=N/A
Today's Low:=67.5000
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,271,280
Today's High:=68.6500
10-Day Average Volume:=1,465,304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=1,403,107
Ex. Dividend Date:=08/11/11
Previous Close Price:=69.2200
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.40%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=21.30
Market Capitalization:=$7.40B
Volume:=1,023,842
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.11%

(hpq)
Open:=36.1300
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=36.4300
Bid Size:=N/A
Today's Low:=35.8000
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=23,145,030
Today's High:=36.4400
10-Day Average Volume:=19,040,569
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=19,517,970
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.4500
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=8.96
Market Capitalization:=$75.60B
Volume:=14,949,550
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-0.05%

(hpt)
Open:=24.7500
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=25.0400
Bid Size:=N/A
Today's Low:=24.7200
Dividend:=$0.450000
52-Week Low:=19.0550
Shares Short:=3,275,958
Today's High:=25.1100
10-Day Average Volume:=784,290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=774,593
Ex. Dividend Date:=07/07/11
Previous Close Price:=25.0500
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.19%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=626.25
Market Capitalization:=$3.09B
Volume:=869,844
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=-0.04%

(hpy)
Open:=20.4300
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=20.5100
Bid Size:=N/A
Today's Low:=20.0900
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,621,412
Today's High:=20.6250
10-Day Average Volume:=333,247
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=284,538
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.6500
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=28.68
Market Capitalization:=$795.93M
Volume:=236,116
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-0.68%

(hrg)
Open:=6.0600
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=6.0100
Bid Size:=N/A
Today's Low:=5.9800
Dividend:=--
52-Week Low:=4.2800
Shares Short:=387,607
Today's High:=6.2000
10-Day Average Volume:=67,971
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=56,979
Ex. Dividend Date:=--
Previous Close Price:=6.1400
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$854.70M
Volume:=32,005
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.28%
Today's % Change:=-2.12%

(hrs)
Open:=44.3100
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=44.5500
Bid Size:=N/A
Today's Low:=43.7000
Dividend:=$0.250000
52-Week Low:=41.1350
Shares Short:=11,937,518
Today's High:=44.5500
10-Day Average Volume:=1,192,159
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1,101,344
Ex. Dividend Date:=05/26/11
Previous Close Price:=44.9000
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.55
Market Capitalization:=$5.71B
Volume:=1,745,293
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=-0.78%

(hrz)
Open:=1.1900
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=1.1600
Bid Size:=N/A
Today's Low:=1.1400
Dividend:=--
52-Week Low:=0.8300
Shares Short:=6,190,758
Today's High:=1.2100
10-Day Average Volume:=1,532,320
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2,145,939
Ex. Dividend Date:=--
Previous Close Price:=1.1800
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$36.44M
Volume:=429,878
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=-1.69%

(hsic)
Open:=74.7100
Bid:=74.2700
Trade Time:=4:00:11pm ET
Last Trade:=74.3200
Bid Size:=3
Today's Low:=73.7800
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,674,803
Today's High:=74.8200
10-Day Average Volume:=449,660
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=453,978
Ex. Dividend Date:=--
Previous Close Price:=74.9100
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=20.28
Market Capitalization:=$6.91B
Volume:=426,010
Ask:=74.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-0.79%

(hsp)
Open:=53.8500
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=53.6900
Bid Size:=N/A
Today's Low:=53.3000
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,295,876
Today's High:=53.9100
10-Day Average Volume:=1,676,753
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=1,419,537
Ex. Dividend Date:=--
Previous Close Price:=54.2200
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=25.22
Market Capitalization:=$9.10B
Volume:=1,740,184
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-0.98%

(ht)
Open:=5.7700
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=5.8600
Bid Size:=N/A
Today's Low:=5.7500
Dividend:=$0.060000
52-Week Low:=4.4300
Shares Short:=5,769,703
Today's High:=5.8700
10-Day Average Volume:=1,298,282
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,177,552
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.8700
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.58%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$996.71M
Volume:=874,383
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-0.17%

(htgc)
Open:=10.6900
Bid:=10.7300
Trade Time:=3:59:59pm ET
Last Trade:=10.7500
Bid Size:=1
Today's Low:=10.6848
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,167,275
Today's High:=10.8900
10-Day Average Volume:=244,683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=255,420
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.8000
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.15%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$473.03M
Volume:=164,617
Ask:=10.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-0.46%

(hts)
Open:=29.0000
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=29.1400
Bid Size:=N/A
Today's Low:=28.9300
Dividend:=$1.000000
52-Week Low:=27.1200
Shares Short:=4,649,214
Today's High:=29.2400
10-Day Average Volume:=1,313,094
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,182,039
Ex. Dividend Date:=06/23/11
Previous Close Price:=29.1400
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.07%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=7.16
Market Capitalization:=$2.18B
Volume:=889,904
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.98
Short Interest as a % of Shares Outstanding:=6.22%
Today's % Change:=0.00%

(hurn)
Open:=30.7900
Bid:=30.6100
Trade Time:=4:00:00pm ET
Last Trade:=30.6400
Bid Size:=8
Today's Low:=30.2700
Dividend:=--
52-Week Low:=18.3100
Shares Short:=918,619
Today's High:=31.3200
10-Day Average Volume:=144,081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=93,258
Ex. Dividend Date:=--
Previous Close Price:=31.2400
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=47.33
Market Capitalization:=$693.50M
Volume:=71,512
Ask:=30.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.16
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-1.92%

(hwkn)
Open:=36.9900
Bid:=35.8200
Trade Time:=4:00:00pm ET
Last Trade:=37.0300
Bid Size:=2
Today's Low:=36.6200
Dividend:=$0.300000
52-Week Low:=24.7700
Shares Short:=838,759
Today's High:=37.9300
10-Day Average Volume:=42,149
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=58,572
Ex. Dividend Date:=03/23/11
Previous Close Price:=37.5700
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=19.17
Market Capitalization:=$387.38M
Volume:=35,478
Ask:=38.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/08/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.13%
Today's % Change:=-1.44%

(iaci)
Open:=38.1500
Bid:=38.5700
Trade Time:=4:00:11pm ET
Last Trade:=38.5500
Bid Size:=2
Today's Low:=37.9900
Dividend:=--
52-Week Low:=22.1500
Shares Short:=5,287,108
Today's High:=38.7200
10-Day Average Volume:=1,360,397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,004,072
Ex. Dividend Date:=--
Previous Close Price:=38.5800
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=154.36
Market Capitalization:=$3.47B
Volume:=1,041,850
Ask:=39.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=6.17
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-0.08%

(ibm)
Open:=175.4900
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=176.4900
Bid Size:=N/A
Today's Low:=175.0100
Dividend:=$0.750000
52-Week Low:=122.2800
Shares Short:=16,297,055
Today's High:=176.4900
10-Day Average Volume:=4,945,893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=5,206,063
Ex. Dividend Date:=05/06/11
Previous Close Price:=176.4800
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=177.7700
P/E (Trailing Twelve Months):=14.81
Market Capitalization:=$213.75B
Volume:=4,344,190
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.01%

(iboc)
Open:=17.1700
Bid:=17.2800
Trade Time:=4:00:05pm ET
Last Trade:=17.3200
Bid Size:=3
Today's Low:=17.1600
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,820,460
Today's High:=17.4000
10-Day Average Volume:=196,518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=217,886
Ex. Dividend Date:=03/24/11
Previous Close Price:=17.4700
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.98
Market Capitalization:=$1.18B
Volume:=167,518
Ask:=17.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/18/11
Ask Size:=1
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-0.86%

(icge)
Open:=12.7600
Bid:=13.0500
Trade Time:=4:00:00pm ET
Last Trade:=13.0600
Bid Size:=5
Today's Low:=12.7600
Dividend:=--
52-Week Low:=7.6400
Shares Short:=1,271,862
Today's High:=13.1500
10-Day Average Volume:=190,627
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=132,344
Ex. Dividend Date:=--
Previous Close Price:=13.0600
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$484.33M
Volume:=106,803
Ask:=13.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.00%

(icog)
Open:=2.9300
Bid:=2.8900
Trade Time:=3:59:59pm ET
Last Trade:=2.9600
Bid Size:=5
Today's Low:=2.8800
Dividend:=--
52-Week Low:=1.2000
Shares Short:=3,829,534
Today's High:=3.0000
10-Day Average Volume:=1,306,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=380,561
Ex. Dividend Date:=--
Previous Close Price:=3.0000
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$762.22M
Volume:=248,762
Ask:=3.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.51%
Today's % Change:=-1.33%

(idti)
Open:=7.9300
Bid:=7.8700
Trade Time:=4:00:00pm ET
Last Trade:=7.8900
Bid Size:=1
Today's Low:=7.8200
Dividend:=--
52-Week Low:=5.0100
Shares Short:=7,247,959
Today's High:=7.9700
10-Day Average Volume:=1,458,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,786,926
Ex. Dividend Date:=--
Previous Close Price:=8.0500
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=16.87
Market Capitalization:=$1.18B
Volume:=1,344,433
Ask:=7.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-1.99%

(idxx)
Open:=79.7300
Bid:=79.4900
Trade Time:=4:00:00pm ET
Last Trade:=79.5100
Bid Size:=3
Today's Low:=79.1100
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,145,717
Today's High:=79.9600
10-Day Average Volume:=282,572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=237,532
Ex. Dividend Date:=--
Previous Close Price:=80.4000
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=32.82
Market Capitalization:=$4.61B
Volume:=306,758
Ask:=87.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-1.11%

(ihs)
Open:=83.3600
Bid:=N/A
Trade Time:=4:04:40pm ET
Last Trade:=84.0700
Bid Size:=N/A
Today's Low:=83.3600
Dividend:=--
52-Week Low:=58.2400
Shares Short:=349,884
Today's High:=84.1900
10-Day Average Volume:=274,099
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=204,385
Ex. Dividend Date:=--
Previous Close Price:=84.4900
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=37.72
Market Capitalization:=$5.48B
Volume:=120,740
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=-0.50%

(iilg)
Open:=14.2000
Bid:=14.2700
Trade Time:=4:00:00pm ET
Last Trade:=14.2900
Bid Size:=1
Today's Low:=13.9100
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,406,306
Today's High:=14.3600
10-Day Average Volume:=193,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=183,303
Ex. Dividend Date:=--
Previous Close Price:=14.4200
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=20.27
Market Capitalization:=$828.59M
Volume:=107,240
Ask:=14.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-0.90%

(iivi)
Open:=27.5000
Bid:=27.7700
Trade Time:=4:00:00pm ET
Last Trade:=27.7600
Bid Size:=3
Today's Low:=27.1000
Dividend:=--
52-Week Low:=14.9450
Shares Short:=995,867
Today's High:=27.9400
10-Day Average Volume:=345,199
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=350,871
Ex. Dividend Date:=--
Previous Close Price:=27.8900
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=22.64
Market Capitalization:=$1.74B
Volume:=210,651
Ask:=28.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-0.47%

(ikan)
Open:=1.2200
Bid:=1.1800
Trade Time:=3:59:57pm ET
Last Trade:=1.1800
Bid Size:=15
Today's Low:=1.1800
Dividend:=--
52-Week Low:=0.8600
Shares Short:=2,198,752
Today's High:=1.2200
10-Day Average Volume:=601,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=291,266
Ex. Dividend Date:=--
Previous Close Price:=1.2100
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$82.51M
Volume:=126,804
Ask:=1.2000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-2.48%

(ilmn)
Open:=75.0600
Bid:=76.1200
Trade Time:=4:00:11pm ET
Last Trade:=76.1200
Bid Size:=6
Today's Low:=74.6900
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,659,686
Today's High:=76.3700
10-Day Average Volume:=1,656,702
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,731,255
Ex. Dividend Date:=--
Previous Close Price:=76.0400
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=88.42
Market Capitalization:=$9.36B
Volume:=1,407,826
Ask:=77.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.34
Short Interest as a % of Shares Outstanding:=16.78%
Today's % Change:=0.11%

(im)
Open:=18.2700
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=18.3000
Bid Size:=N/A
Today's Low:=18.2200
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,769,360
Today's High:=18.3800
10-Day Average Volume:=1,414,362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1,588,408
Ex. Dividend Date:=--
Previous Close Price:=18.5200
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.90
Market Capitalization:=$2.98B
Volume:=1,320,141
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=-1.19%

(imgn)
Open:=13.6500
Bid:=14.1500
Trade Time:=4:00:11pm ET
Last Trade:=14.1500
Bid Size:=2
Today's Low:=13.5300
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,078,968
Today's High:=14.2500
10-Day Average Volume:=684,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=738,239
Ex. Dividend Date:=--
Previous Close Price:=13.7800
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.1014
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.04B
Volume:=710,436
Ask:=14.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.42%
Today's % Change:=2.69%

(imn)
Open:=9.8000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=9.7400
Bid Size:=N/A
Today's Low:=9.6800
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,359,091
Today's High:=9.9000
10-Day Average Volume:=161,291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=163,458
Ex. Dividend Date:=--
Previous Close Price:=9.9200
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$383.53M
Volume:=60,226
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.69%
Today's % Change:=-1.81%

(in)
Open:=11.0800
Bid:=N/A
Trade Time:=4:04:44pm ET
Last Trade:=11.1800
Bid Size:=N/A
Today's Low:=11.0300
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,804,644
Today's High:=11.1800
10-Day Average Volume:=332,616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=277,607
Ex. Dividend Date:=--
Previous Close Price:=11.2100
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$665.78M
Volume:=375,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-0.27%

(inap)
Open:=7.2100
Bid:=7.1700
Trade Time:=3:59:59pm ET
Last Trade:=7.1800
Bid Size:=6
Today's Low:=7.1700
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,429,828
Today's High:=7.3400
10-Day Average Volume:=470,676
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=364,742
Ex. Dividend Date:=--
Previous Close Price:=7.3300
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$383.08M
Volume:=158,227
Ask:=7.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-2.05%

(infi)
Open:=7.9600
Bid:=7.6700
Trade Time:=4:00:00pm ET
Last Trade:=8.0500
Bid Size:=4
Today's Low:=7.8400
Dividend:=--
52-Week Low:=4.4200
Shares Short:=926,900
Today's High:=8.1700
10-Day Average Volume:=140,889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=58,725
Ex. Dividend Date:=--
Previous Close Price:=8.0900
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$214.76M
Volume:=48,316
Ask:=8.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.49%

(infy)
Open:=67.0900
Bid:=67.1000
Trade Time:=4:00:04pm ET
Last Trade:=67.2100
Bid Size:=2
Today's Low:=66.4000
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,443,240
Today's High:=67.9400
10-Day Average Volume:=1,157,897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=1,699,997
Ex. Dividend Date:=05/25/11
Previous Close Price:=68.2500
Shares Outstanding:=571,318,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=26.15
Market Capitalization:=$38.99B
Volume:=2,299,085
Ask:=67.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-1.52%

(ino)
Open:=0.7900
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=0.8150
Bid Size:=N/A
Today's Low:=0.7707
Dividend:=--
52-Week Low:=0.5600
Shares Short:=5,205,781
Today's High:=0.8150
10-Day Average Volume:=2,745,065
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0274
90-Day Average Volume:=682,336
Ex. Dividend Date:=--
Previous Close Price:=0.7876
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$100.23M
Volume:=1,089,866
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=3.48%

(intc)
Open:=22.9600
Bid:=23.0900
Trade Time:=4:00:11pm ET
Last Trade:=23.0900
Bid Size:=20
Today's Low:=22.8100
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=112,734,825
Today's High:=23.2000
10-Day Average Volume:=51,148,100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=63,445,240
Ex. Dividend Date:=05/04/11
Previous Close Price:=23.2300
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.12%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.66
Market Capitalization:=$123.17B
Volume:=35,398,585
Ask:=23.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=45
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=-0.60%

(intu)
Open:=51.8700
Bid:=51.6000
Trade Time:=4:00:11pm ET
Last Trade:=51.6900
Bid Size:=7
Today's Low:=51.2300
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,537,339
Today's High:=52.1200
10-Day Average Volume:=2,410,629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=2,453,706
Ex. Dividend Date:=--
Previous Close Price:=52.2500
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=25.36
Market Capitalization:=$15.88B
Volume:=2,704,320
Ask:=51.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.07%

(io)
Open:=9.5400
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=10.2600
Bid Size:=N/A
Today's Low:=9.4900
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,063,496
Today's High:=10.2700
10-Day Average Volume:=1,875,301
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,949,440
Ex. Dividend Date:=--
Previous Close Price:=10.2900
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=46.77
Market Capitalization:=$1.60B
Volume:=1,489,641
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=-0.29%

(ipcc)
Open:=56.1200
Bid:=54.2000
Trade Time:=4:00:00pm ET
Last Trade:=56.1000
Bid Size:=4
Today's Low:=55.8500
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=353,804
Today's High:=56.5100
10-Day Average Volume:=41,895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=49,044
Ex. Dividend Date:=06/08/11
Previous Close Price:=56.8000
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$704.32M
Volume:=20,574
Ask:=58.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-1.23%

(ipcm)
Open:=48.2500
Bid:=49.3400
Trade Time:=4:00:00pm ET
Last Trade:=49.4200
Bid Size:=1
Today's Low:=48.2500
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,443,819
Today's High:=49.7800
10-Day Average Volume:=81,849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=90,652
Ex. Dividend Date:=--
Previous Close Price:=49.0200
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=31.03
Market Capitalization:=$802.41M
Volume:=60,066
Ask:=49.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=8.82%
Today's % Change:=0.82%

(ipg)
Open:=12.6400
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=12.7200
Bid Size:=N/A
Today's Low:=12.5600
Dividend:=$0.060000
52-Week Low:=7.3100
Shares Short:=16,869,040
Today's High:=12.7600
10-Day Average Volume:=6,663,362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=8,596,895
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.8400
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=26.20
Market Capitalization:=$6.27B
Volume:=6,201,657
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-0.93%

(ipgp)
Open:=73.2900
Bid:=72.7300
Trade Time:=4:00:00pm ET
Last Trade:=74.4900
Bid Size:=1
Today's Low:=71.5355
Dividend:=--
52-Week Low:=14.2000
Shares Short:=1,474,879
Today's High:=74.8200
10-Day Average Volume:=685,501
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=476,589
Ex. Dividend Date:=--
Previous Close Price:=74.5600
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=48.74
Market Capitalization:=$3.52B
Volume:=440,191
Ask:=76.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.09%

(ipi)
Open:=31.5500
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=32.3900
Bid Size:=N/A
Today's Low:=31.2300
Dividend:=--
52-Week Low:=20.7800
Shares Short:=6,451,746
Today's High:=32.5000
10-Day Average Volume:=816,987
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=868,539
Ex. Dividend Date:=--
Previous Close Price:=32.1000
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=38.67
Market Capitalization:=$2.41B
Volume:=687,798
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=8.58%
Today's % Change:=0.90%

(ipxl)
Open:=21.1200
Bid:=21.0300
Trade Time:=3:59:59pm ET
Last Trade:=21.2400
Bid Size:=2
Today's Low:=21.0500
Dividend:=--
52-Week Low:=14.7000
Shares Short:=5,050,850
Today's High:=21.3783
10-Day Average Volume:=637,006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=814,554
Ex. Dividend Date:=--
Previous Close Price:=21.4300
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$1.40B
Volume:=271,672
Ask:=21.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=-0.89%

(ir)
Open:=46.0400
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=46.0200
Bid Size:=N/A
Today's Low:=45.6200
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=13,397,614
Today's High:=46.4300
10-Day Average Volume:=4,040,943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=2,837,301
Ex. Dividend Date:=06/15/11
Previous Close Price:=46.7700
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=18.41
Market Capitalization:=$15.49B
Volume:=3,323,765
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-1.60%

(irc)
Open:=9.1300
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=9.2100
Bid Size:=N/A
Today's Low:=9.1000
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,720,027
Today's High:=9.2200
10-Day Average Volume:=354,733
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=439,118
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.2400
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.17%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$819.90M
Volume:=212,860
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.32%

(irm)
Open:=35.0400
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=35.3900
Bid Size:=N/A
Today's Low:=34.9700
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,767,970
Today's High:=35.4600
10-Day Average Volume:=1,757,513
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2,695,002
Ex. Dividend Date:=06/22/11
Previous Close Price:=35.4000
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.82%
52-Week High:=35.5400
P/E (Trailing Twelve Months):=-1,180.00
Market Capitalization:=$7.11B
Volume:=2,119,000
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=-0.03%

(isis)
Open:=9.1800
Bid:=9.3200
Trade Time:=4:00:10pm ET
Last Trade:=9.3100
Bid Size:=6
Today's Low:=9.1200
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,033,742
Today's High:=9.3500
10-Day Average Volume:=578,050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=670,463
Ex. Dividend Date:=--
Previous Close Price:=9.3000
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$900.33M
Volume:=215,568
Ask:=9.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.08%
Today's % Change:=0.11%

(isrg)
Open:=365.9100
Bid:=367.0100
Trade Time:=4:00:10pm ET
Last Trade:=368.7000
Bid Size:=6
Today's Low:=362.3200
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,752,845
Today's High:=368.9800
10-Day Average Volume:=319,179
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=360,238
Ex. Dividend Date:=--
Previous Close Price:=368.2500
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=384.4900
P/E (Trailing Twelve Months):=37.05
Market Capitalization:=$14.47B
Volume:=455,892
Ask:=370.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=0.12%

(isrl)
Open:=68.9800
Bid:=65.0000
Trade Time:=3:59:59pm ET
Last Trade:=67.2100
Bid Size:=2
Today's Low:=67.2100
Dividend:=--
52-Week Low:=47.6600
Shares Short:=51,764
Today's High:=69.3900
10-Day Average Volume:=6,663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7800
90-Day Average Volume:=2,048
Ex. Dividend Date:=--
Previous Close Price:=68.9900
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$187.51M
Volume:=1,257
Ask:=85.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=-2.58%

(itc)
Open:=71.4600
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=71.8000
Bid Size:=N/A
Today's Low:=71.3000
Dividend:=$0.335000
52-Week Low:=53.5300
Shares Short:=1,482,754
Today's High:=71.9400
10-Day Average Volume:=238,856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=208,209
Ex. Dividend Date:=06/02/11
Previous Close Price:=71.8800
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.12
Market Capitalization:=$3.67B
Volume:=174,859
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.11%

(itri)
Open:=48.8200
Bid:=48.8100
Trade Time:=4:00:00pm ET
Last Trade:=48.9400
Bid Size:=2
Today's Low:=48.2220
Dividend:=--
52-Week Low:=46.1700
Shares Short:=2,439,227
Today's High:=48.9600
10-Day Average Volume:=415,556
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=406,622
Ex. Dividend Date:=--
Previous Close Price:=49.2200
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=18.93
Market Capitalization:=$2.00B
Volume:=262,924
Ask:=48.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-0.57%

(ivac)
Open:=10.0200
Bid:=9.7600
Trade Time:=4:00:00pm ET
Last Trade:=9.9800
Bid Size:=1
Today's Low:=9.9000
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,953
Today's High:=10.0800
10-Day Average Volume:=84,571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=80,863
Ex. Dividend Date:=--
Previous Close Price:=10.2100
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$233.18M
Volume:=65,387
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-2.25%

(ivc)
Open:=33.8800
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=34.0000
Bid Size:=N/A
Today's Low:=33.6700
Dividend:=$0.012500
52-Week Low:=19.9200
Shares Short:=2,443,397
Today's High:=34.1500
10-Day Average Volume:=159,618
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=149,594
Ex. Dividend Date:=06/30/11
Previous Close Price:=34.2900
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=34.5200
P/E (Trailing Twelve Months):=37.68
Market Capitalization:=$1.09B
Volume:=145,194
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.85%

(ivz)
Open:=23.5400
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=23.5700
Bid Size:=N/A
Today's Low:=23.4100
Dividend:=$0.122500
52-Week Low:=17.2050
Shares Short:=8,103,976
Today's High:=23.6600
10-Day Average Volume:=4,583,453
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=4,103,892
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.9000
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=20.60
Market Capitalization:=$11.04B
Volume:=4,600,639
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-1.38%

(ixys)
Open:=15.2500
Bid:=14.7600
Trade Time:=4:00:00pm ET
Last Trade:=15.2800
Bid Size:=8
Today's Low:=15.0300
Dividend:=--
52-Week Low:=8.0000
Shares Short:=809,709
Today's High:=15.3400
10-Day Average Volume:=106,163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=98,763
Ex. Dividend Date:=--
Previous Close Price:=15.5400
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=13.51
Market Capitalization:=$489.77M
Volume:=38,078
Ask:=15.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.67%

(jakk)
Open:=18.5300
Bid:=18.8800
Trade Time:=4:00:00pm ET
Last Trade:=18.9000
Bid Size:=3
Today's Low:=18.5300
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,854,202
Today's High:=18.9200
10-Day Average Volume:=140,225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=146,287
Ex. Dividend Date:=--
Previous Close Price:=18.6700
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=14.94
Market Capitalization:=$507.95M
Volume:=342,172
Ask:=18.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=14.17%
Today's % Change:=1.23%

(jazz)
Open:=34.6600
Bid:=34.8600
Trade Time:=3:59:59pm ET
Last Trade:=35.5700
Bid Size:=5
Today's Low:=34.2208
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,428,116
Today's High:=35.6400
10-Day Average Volume:=714,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=820,198
Ex. Dividend Date:=--
Previous Close Price:=35.1700
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.4700
P/E (Trailing Twelve Months):=29.81
Market Capitalization:=$1.43B
Volume:=364,897
Ask:=36.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=1.14%

(jbht)
Open:=48.6700
Bid:=48.5900
Trade Time:=4:00:06pm ET
Last Trade:=48.6200
Bid Size:=1
Today's Low:=48.3600
Dividend:=$0.130000
52-Week Low:=32.0500
Shares Short:=2,862,530
Today's High:=48.7800
10-Day Average Volume:=699,537
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=855,775
Ex. Dividend Date:=05/11/11
Previous Close Price:=49.1000
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=49.1200
P/E (Trailing Twelve Months):=29.40
Market Capitalization:=$5.90B
Volume:=418,183
Ask:=48.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=-0.98%

(jcp)
Open:=33.0400
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=32.9600
Bid Size:=N/A
Today's Low:=32.8000
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=23,010,035
Today's High:=33.3400
10-Day Average Volume:=5,317,556
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=4,897,392
Ex. Dividend Date:=07/06/11
Previous Close Price:=33.7300
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.37%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=20.82
Market Capitalization:=$7.19B
Volume:=5,776,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=10.79%
Today's % Change:=-2.28%

(jec)
Open:=42.9400
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=43.4800
Bid Size:=N/A
Today's Low:=42.7300
Dividend:=--
52-Week Low:=34.3900
Shares Short:=3,970,162
Today's High:=43.5600
10-Day Average Volume:=920,185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1,299,474
Ex. Dividend Date:=--
Previous Close Price:=43.6700
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=22.86
Market Capitalization:=$5.54B
Volume:=1,159,851
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-0.44%

(jll)
Open:=97.4700
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=97.3600
Bid Size:=N/A
Today's Low:=96.3600
Dividend:=$0.150000
52-Week Low:=63.4200
Shares Short:=539,185
Today's High:=97.7700
10-Day Average Volume:=246,734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9000
90-Day Average Volume:=307,737
Ex. Dividend Date:=05/12/11
Previous Close Price:=99.2600
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.30%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=28.36
Market Capitalization:=$4.26B
Volume:=199,870
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-1.91%

(jnj)
Open:=67.8100
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=67.5700
Bid Size:=N/A
Today's Low:=67.1900
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=36,918,072
Today's High:=67.9900
10-Day Average Volume:=9,782,978
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=11,811,417
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.9200
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.36%
52-Week High:=68.0500
P/E (Trailing Twelve Months):=15.40
Market Capitalization:=$186.18B
Volume:=7,812,907
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.28
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.52%

(jnpr)
Open:=32.2800
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=32.0600
Bid Size:=N/A
Today's Low:=31.5500
Dividend:=--
52-Week Low:=24.8100
Shares Short:=12,302,332
Today's High:=32.3000
10-Day Average Volume:=8,773,792
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=8,185,573
Ex. Dividend Date:=--
Previous Close Price:=32.8000
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=30.37
Market Capitalization:=$17.48B
Volume:=10,115,206
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-2.26%

(joyg)
Open:=96.9800
Bid:=97.2000
Trade Time:=4:00:06pm ET
Last Trade:=97.2500
Bid Size:=1
Today's Low:=95.9000
Dividend:=$0.175000
52-Week Low:=51.2700
Shares Short:=3,841,024
Today's High:=97.8000
10-Day Average Volume:=1,599,848
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6600
90-Day Average Volume:=1,920,791
Ex. Dividend Date:=06/02/11
Previous Close Price:=98.9100
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=19.78
Market Capitalization:=$10.39B
Volume:=1,255,254
Ask:=97.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=6
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-1.68%

(jpm)
Open:=40.7000
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=40.7400
Bid Size:=N/A
Today's Low:=40.5600
Dividend:=$0.250000
52-Week Low:=35.5500
Shares Short:=34,122,723
Today's High:=40.9700
10-Day Average Volume:=33,781,393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=30,731,035
Ex. Dividend Date:=07/01/11
Previous Close Price:=41.3200
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.42%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=9.18
Market Capitalization:=$164.19B
Volume:=20,175,920
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-1.40%

(kalu)
Open:=54.1100
Bid:=51.8200
Trade Time:=4:00:00pm ET
Last Trade:=54.3800
Bid Size:=2
Today's Low:=53.9000
Dividend:=$0.240000
52-Week Low:=35.5400
Shares Short:=1,295,631
Today's High:=54.8800
10-Day Average Volume:=151,992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=167,364
Ex. Dividend Date:=04/20/11
Previous Close Price:=55.0000
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=63.22
Market Capitalization:=$1.06B
Volume:=142,100
Ask:=56.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=-1.13%

(kar)
Open:=19.2200
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=19.3600
Bid Size:=N/A
Today's Low:=19.0900
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,342,058
Today's High:=19.4200
10-Day Average Volume:=212,325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=303,060
Ex. Dividend Date:=--
Previous Close Price:=19.3700
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=26.18
Market Capitalization:=$2.64B
Volume:=142,237
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-0.05%

(kbh)
Open:=9.6400
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=9.7600
Bid Size:=N/A
Today's Low:=9.5400
Dividend:=$0.062500
52-Week Low:=9.4300
Shares Short:=19,563,210
Today's High:=9.7901
10-Day Average Volume:=8,766,245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=4,367,030
Ex. Dividend Date:=05/03/11
Previous Close Price:=9.8000
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$862.92M
Volume:=3,432,876
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.22%
Today's % Change:=-0.41%

(kbr)
Open:=38.0100
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=38.4000
Bid Size:=N/A
Today's Low:=37.7500
Dividend:=$0.050000
52-Week Low:=20.4300
Shares Short:=2,122,295
Today's High:=38.4900
10-Day Average Volume:=1,152,732
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,347,143
Ex. Dividend Date:=06/13/11
Previous Close Price:=38.6900
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=39.3400
P/E (Trailing Twelve Months):=15.60
Market Capitalization:=$5.86B
Volume:=712,023
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-0.75%

(kbw)
Open:=18.4300
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=18.3900
Bid Size:=N/A
Today's Low:=18.3200
Dividend:=$0.050000
52-Week Low:=18.1600
Shares Short:=1,983,350
Today's High:=18.5800
10-Day Average Volume:=228,911
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=189,432
Ex. Dividend Date:=06/01/11
Previous Close Price:=18.7300
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=41.62
Market Capitalization:=$676.70M
Volume:=168,028
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=-1.82%

(kcg)
Open:=11.1600
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=10.9700
Bid Size:=N/A
Today's Low:=10.9100
Dividend:=--
52-Week Low:=10.7200
Shares Short:=8,176,770
Today's High:=11.1600
10-Day Average Volume:=992,464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,115,074
Ex. Dividend Date:=--
Previous Close Price:=11.2600
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$1.13B
Volume:=912,077
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=-2.58%

(kcli)
Open:=31.0000
Bid:=30.5100
Trade Time:=3:59:59pm ET
Last Trade:=31.0100
Bid Size:=1
Today's Low:=30.6600
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=102,229
Today's High:=31.2200
10-Day Average Volume:=17,029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=15,880
Ex. Dividend Date:=05/03/11
Previous Close Price:=31.3800
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.44%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.60
Market Capitalization:=$359.83M
Volume:=11,165
Ask:=32.6100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-1.18%

(kelya)
Open:=17.1900
Bid:=16.8800
Trade Time:=4:00:00pm ET
Last Trade:=16.9000
Bid Size:=1
Today's Low:=16.6400
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,434,892
Today's High:=17.2900
10-Day Average Volume:=195,489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5980
90-Day Average Volume:=183,360
Ex. Dividend Date:=--
Previous Close Price:=17.4980
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=22.15
Market Capitalization:=$581.88M
Volume:=137,407
Ask:=16.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-3.42%

(kerx)
Open:=4.7800
Bid:=4.9200
Trade Time:=3:59:59pm ET
Last Trade:=4.9400
Bid Size:=10
Today's Low:=4.7500
Dividend:=--
52-Week Low:=3.4000
Shares Short:=9,201,717
Today's High:=4.9500
10-Day Average Volume:=1,100,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,341,160
Ex. Dividend Date:=--
Previous Close Price:=4.8900
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$337.80M
Volume:=596,448
Ask:=4.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.32%
Today's % Change:=1.02%

(keyn)
Open:=21.7800
Bid:=21.8800
Trade Time:=3:59:59pm ET
Last Trade:=21.9100
Bid Size:=1
Today's Low:=21.3410
Dividend:=$0.060000
52-Week Low:=8.8900
Shares Short:=552,167
Today's High:=22.0400
10-Day Average Volume:=149,296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=161,246
Ex. Dividend Date:=05/27/11
Previous Close Price:=22.1300
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=46.10
Market Capitalization:=$364.41M
Volume:=111,805
Ask:=22.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-0.99%

(kft)
Open:=35.7500
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=35.7100
Bid Size:=N/A
Today's Low:=35.6200
Dividend:=$0.290000
52-Week Low:=28.5550
Shares Short:=27,232,503
Today's High:=35.9300
10-Day Average Volume:=9,692,017
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=9,341,263
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.9300
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=36.0200
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$63.16B
Volume:=9,261,401
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.61%

(kirk)
Open:=12.2600
Bid:=12.0100
Trade Time:=3:59:59pm ET
Last Trade:=12.1800
Bid Size:=3
Today's Low:=12.0800
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,235,826
Today's High:=12.4100
10-Day Average Volume:=145,891
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=137,192
Ex. Dividend Date:=--
Previous Close Price:=12.4200
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=11.09
Market Capitalization:=$247.38M
Volume:=535,059
Ask:=12.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-1.93%

(klac)
Open:=42.0100
Bid:=42.3500
Trade Time:=4:00:06pm ET
Last Trade:=42.2500
Bid Size:=1
Today's Low:=41.6200
Dividend:=$0.250000
52-Week Low:=27.7500
Shares Short:=7,907,931
Today's High:=42.4300
10-Day Average Volume:=2,602,757
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=2,470,842
Ex. Dividend Date:=05/12/11
Previous Close Price:=42.5300
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.35%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.96
Market Capitalization:=$7.14B
Volume:=3,052,905
Ask:=42.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-0.66%

(klic)
Open:=11.5000
Bid:=11.3300
Trade Time:=3:59:59pm ET
Last Trade:=11.3400
Bid Size:=5
Today's Low:=11.2300
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,293,054
Today's High:=11.6400
10-Day Average Volume:=1,707,688
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=1,626,210
Ex. Dividend Date:=--
Previous Close Price:=11.7500
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=5.39
Market Capitalization:=$845.99M
Volume:=1,560,290
Ask:=11.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.40
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=-3.49%

(kmt)
Open:=44.2100
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=44.6800
Bid Size:=N/A
Today's Low:=43.8800
Dividend:=$0.120000
52-Week Low:=24.2800
Shares Short:=1,823,428
Today's High:=44.6900
10-Day Average Volume:=755,688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=913,276
Ex. Dividend Date:=05/06/11
Previous Close Price:=44.9700
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=45.2550
P/E (Trailing Twelve Months):=20.44
Market Capitalization:=$3.68B
Volume:=697,589
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.64%

(knol)
Open:=15.1000
Bid:=15.0500
Trade Time:=4:00:00pm ET
Last Trade:=15.0700
Bid Size:=1
Today's Low:=15.0200
Dividend:=--
52-Week Low:=10.7000
Shares Short:=1,122,189
Today's High:=15.3100
10-Day Average Volume:=116,451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=147,500
Ex. Dividend Date:=--
Previous Close Price:=15.2900
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=49.32
Market Capitalization:=$571.33M
Volume:=61,928
Ask:=15.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=6.17
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-1.44%

(ko)
Open:=68.3500
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=68.6500
Bid Size:=N/A
Today's Low:=68.1200
Dividend:=$0.470000
52-Week Low:=51.5600
Shares Short:=14,680,965
Today's High:=68.6500
10-Day Average Volume:=8,703,137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=7,881,613
Ex. Dividend Date:=06/13/11
Previous Close Price:=68.7500
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=68.8900
P/E (Trailing Twelve Months):=13.27
Market Capitalization:=$157.39B
Volume:=5,749,404
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-0.15%

(ks)
Open:=16.9800
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=16.9000
Bid Size:=N/A
Today's Low:=16.8200
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,189,088
Today's High:=17.0200
10-Day Average Volume:=273,035
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=227,754
Ex. Dividend Date:=--
Previous Close Price:=17.2800
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=11.01
Market Capitalization:=$798.92M
Volume:=212,578
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-2.20%

(kss)
Open:=54.6400
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=55.1800
Bid Size:=N/A
Today's Low:=54.6400
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=10,335,445
Today's High:=55.5500
10-Day Average Volume:=4,606,945
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=4,199,620
Ex. Dividend Date:=06/06/11
Previous Close Price:=55.7800
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=14.84
Market Capitalization:=$15.68B
Volume:=4,251,202
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=-1.08%

(ksws)
Open:=10.9900
Bid:=11.0000
Trade Time:=3:59:59pm ET
Last Trade:=11.0100
Bid Size:=8
Today's Low:=10.9000
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,448,889
Today's High:=11.2890
10-Day Average Volume:=101,966
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=124,207
Ex. Dividend Date:=--
Previous Close Price:=11.2100
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$397.17M
Volume:=54,098
Ask:=11.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=-1.78%

(ktos)
Open:=12.1700
Bid:=12.2600
Trade Time:=3:59:59pm ET
Last Trade:=12.2800
Bid Size:=3
Today's Low:=12.0200
Dividend:=--
52-Week Low:=9.3601
Shares Short:=1,763,260
Today's High:=12.3000
10-Day Average Volume:=188,216
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=167,891
Ex. Dividend Date:=--
Previous Close Price:=12.3800
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=16.96
Market Capitalization:=$295.68M
Volume:=138,496
Ask:=12.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.38%
Today's % Change:=-0.81%

(kvhi)
Open:=11.9400
Bid:=11.6600
Trade Time:=4:00:00pm ET
Last Trade:=12.0200
Bid Size:=7
Today's Low:=11.9300
Dividend:=--
52-Week Low:=10.2700
Shares Short:=1,020,757
Today's High:=12.2400
10-Day Average Volume:=94,104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=81,637
Ex. Dividend Date:=--
Previous Close Price:=12.0100
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=37.53
Market Capitalization:=$178.66M
Volume:=32,303
Ask:=12.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.86%
Today's % Change:=0.08%

(kwk)
Open:=14.3000
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=14.1400
Bid Size:=N/A
Today's Low:=14.1200
Dividend:=--
52-Week Low:=10.9800
Shares Short:=16,740,655
Today's High:=14.4600
10-Day Average Volume:=3,038,780
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=3,465,855
Ex. Dividend Date:=--
Previous Close Price:=14.4900
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.36
Market Capitalization:=$2.48B
Volume:=3,536,363
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.78%
Today's % Change:=-2.42%

(labl)
Open:=24.7700
Bid:=23.3000
Trade Time:=3:59:59pm ET
Last Trade:=24.5200
Bid Size:=1
Today's Low:=24.1500
Dividend:=$0.050000
52-Week Low:=10.5900
Shares Short:=296,736
Today's High:=24.7700
10-Day Average Volume:=66,014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=36,230
Ex. Dividend Date:=05/19/11
Previous Close Price:=25.2100
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=25.3200
P/E (Trailing Twelve Months):=18.01
Market Capitalization:=$336.15M
Volume:=18,964
Ask:=25.7600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-2.74%

(lamr)
Open:=27.6700
Bid:=26.8300
Trade Time:=4:00:00pm ET
Last Trade:=27.5400
Bid Size:=4
Today's Low:=27.3700
Dividend:=--
52-Week Low:=24.7200
Shares Short:=4,631,656
Today's High:=27.8300
10-Day Average Volume:=695,858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=732,760
Ex. Dividend Date:=--
Previous Close Price:=28.3500
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.63B
Volume:=504,106
Ask:=28.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-2.86%

(laws)
Open:=21.0300
Bid:=17.4200
Trade Time:=4:00:00pm ET
Last Trade:=20.9500
Bid Size:=4
Today's Low:=20.1800
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=132,725
Today's High:=21.1600
10-Day Average Volume:=21,594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=17,904
Ex. Dividend Date:=06/30/11
Previous Close Price:=21.2200
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=19.47
Market Capitalization:=$181.03M
Volume:=13,594
Ask:=22.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-1.27%

(layn)
Open:=31.8800
Bid:=31.9800
Trade Time:=3:59:59pm ET
Last Trade:=32.0200
Bid Size:=6
Today's Low:=31.0100
Dividend:=--
52-Week Low:=23.3500
Shares Short:=622,406
Today's High:=32.0500
10-Day Average Volume:=124,400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=115,991
Ex. Dividend Date:=--
Previous Close Price:=32.2600
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=17.34
Market Capitalization:=$633.43M
Volume:=93,877
Ask:=32.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-0.74%

(laz)
Open:=36.1200
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=36.5000
Bid Size:=N/A
Today's Low:=35.8000
Dividend:=$0.160000
52-Week Low:=27.5300
Shares Short:=1,200,331
Today's High:=36.5300
10-Day Average Volume:=849,455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=760,716
Ex. Dividend Date:=05/04/11
Previous Close Price:=36.7000
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.74%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=17.48
Market Capitalization:=$4.39B
Volume:=395,945
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-0.54%

(lbai)
Open:=10.7600
Bid:=10.6300
Trade Time:=4:00:00pm ET
Last Trade:=10.9600
Bid Size:=1
Today's Low:=10.6100
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,508,755
Today's High:=10.9800
10-Day Average Volume:=48,320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=40,895
Ex. Dividend Date:=04/27/11
Previous Close Price:=10.9600
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=18.36
Market Capitalization:=$279.13M
Volume:=42,568
Ask:=11.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=0.00%

(lci)
Open:=5.0800
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=5.0200
Bid Size:=N/A
Today's Low:=4.9701
Dividend:=--
52-Week Low:=3.6600
Shares Short:=681,957
Today's High:=5.1126
10-Day Average Volume:=274,018
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=142,923
Ex. Dividend Date:=--
Previous Close Price:=5.1100
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=29.76
Market Capitalization:=$145.06M
Volume:=171,075
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.76%

(lea)
Open:=53.6000
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=54.2100
Bid Size:=N/A
Today's Low:=52.5600
Dividend:=$0.125000
52-Week Low:=32.8850
Shares Short:=4,385,685
Today's High:=54.2100
10-Day Average Volume:=1,189,867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=1,095,341
Ex. Dividend Date:=06/01/11
Previous Close Price:=54.6100
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=11.19
Market Capitalization:=$5.74B
Volume:=1,444,788
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-0.73%

(leg)
Open:=24.4600
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=24.2300
Bid Size:=N/A
Today's Low:=24.0700
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=5,077,003
Today's High:=24.4600
10-Day Average Volume:=1,512,096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=1,564,198
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.8000
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.35%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=21.38
Market Capitalization:=$3.54B
Volume:=1,385,417
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-2.30%

(lfus)
Open:=60.6000
Bid:=60.6000
Trade Time:=3:59:59pm ET
Last Trade:=60.6800
Bid Size:=2
Today's Low:=59.8500
Dividend:=$0.150000
52-Week Low:=31.4700
Shares Short:=827,854
Today's High:=61.2940
10-Day Average Volume:=109,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=124,147
Ex. Dividend Date:=05/19/11
Previous Close Price:=61.4000
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=16.24
Market Capitalization:=$1.40B
Volume:=106,378
Ask:=60.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-1.17%

(life)
Open:=51.4000
Bid:=51.2500
Trade Time:=4:00:00pm ET
Last Trade:=51.3000
Bid Size:=1
Today's Low:=50.8900
Dividend:=--
52-Week Low:=41.1000
Shares Short:=8,595,499
Today's High:=51.6100
10-Day Average Volume:=2,562,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=2,196,760
Ex. Dividend Date:=--
Previous Close Price:=51.8000
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=25.77
Market Capitalization:=$9.26B
Volume:=1,533,343
Ask:=53.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-0.97%

(linc)
Open:=19.1700
Bid:=18.8200
Trade Time:=3:59:59pm ET
Last Trade:=19.4300
Bid Size:=3
Today's Low:=18.6208
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,158,991
Today's High:=19.5400
10-Day Average Volume:=801,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=272,350
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.4600
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.14%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=7.05
Market Capitalization:=$439.43M
Volume:=310,854
Ask:=19.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-0.15%

(linta)
Open:=17.5200
Bid:=17.7400
Trade Time:=4:00:05pm ET
Last Trade:=17.7400
Bid Size:=10
Today's Low:=17.3100
Dividend:=--
52-Week Low:=10.1000
Shares Short:=5,908,580
Today's High:=17.7600
10-Day Average Volume:=4,142,352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=4,514,898
Ex. Dividend Date:=--
Previous Close Price:=17.6900
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=17.51
Market Capitalization:=$10.12B
Volume:=3,131,918
Ask:=17.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.28%

(llen)
Open:=5.2700
Bid:=5.3400
Trade Time:=4:00:00pm ET
Last Trade:=5.4500
Bid Size:=2
Today's Low:=5.2700
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,274,483
Today's High:=5.7000
10-Day Average Volume:=535,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=575,120
Ex. Dividend Date:=--
Previous Close Price:=5.3400
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.40
Market Capitalization:=$171.56M
Volume:=435,454
Ask:=5.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=2.06%

(lll)
Open:=85.8300
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=85.2800
Bid Size:=N/A
Today's Low:=84.8700
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=3,922,058
Today's High:=86.2900
10-Day Average Volume:=902,246
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=867,713
Ex. Dividend Date:=05/13/11
Previous Close Price:=86.3700
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$9.17B
Volume:=937,801
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-1.26%

(lltc)
Open:=33.1400
Bid:=33.1100
Trade Time:=4:00:08pm ET
Last Trade:=33.0800
Bid Size:=1
Today's Low:=32.7400
Dividend:=$0.240000
52-Week Low:=28.4500
Shares Short:=10,099,640
Today's High:=33.3900
10-Day Average Volume:=1,872,937
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=2,522,664
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.5200
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$7.63B
Volume:=1,517,269
Ask:=33.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-1.31%

(lm)
Open:=33.6100
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=33.3300
Bid Size:=N/A
Today's Low:=33.1300
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,645,165
Today's High:=33.6100
10-Day Average Volume:=1,693,781
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=1,672,363
Ex. Dividend Date:=06/10/11
Previous Close Price:=34.2200
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=20.61
Market Capitalization:=$5.09B
Volume:=1,633,168
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-2.60%

(lng)
Open:=9.5600
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=9.5500
Bid Size:=N/A
Today's Low:=9.1000
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,156,135
Today's High:=9.6000
10-Day Average Volume:=2,598,557
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=3,692,946
Ex. Dividend Date:=--
Previous Close Price:=9.7700
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$792.89M
Volume:=2,212,896
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.91%
Today's % Change:=-2.25%

(logm)
Open:=38.7900
Bid:=39.0400
Trade Time:=4:00:00pm ET
Last Trade:=39.0200
Bid Size:=1
Today's Low:=38.4600
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,990,691
Today's High:=39.1700
10-Day Average Volume:=411,083
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=429,994
Ex. Dividend Date:=--
Previous Close Price:=39.3800
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=53.22
Market Capitalization:=$947.17M
Volume:=216,809
Ask:=39.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=12.43%
Today's % Change:=-0.91%

(loop)
Open:=18.3200
Bid:=18.3500
Trade Time:=4:00:00pm ET
Last Trade:=18.3700
Bid Size:=3
Today's Low:=18.3200
Dividend:=--
52-Week Low:=9.7300
Shares Short:=994,878
Today's High:=18.4000
10-Day Average Volume:=426,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=439,837
Ex. Dividend Date:=--
Previous Close Price:=18.4000
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=54.12
Market Capitalization:=$599.31M
Volume:=323,430
Ask:=18.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.45
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.16%

(lpnt)
Open:=40.1300
Bid:=39.9700
Trade Time:=4:00:01pm ET
Last Trade:=40.0000
Bid Size:=1
Today's Low:=39.5900
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,093,337
Today's High:=40.1800
10-Day Average Volume:=382,983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=488,721
Ex. Dividend Date:=--
Previous Close Price:=40.4300
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=13.48
Market Capitalization:=$2.12B
Volume:=317,746
Ask:=40.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=7.80%
Today's % Change:=-1.06%

(lpx)
Open:=8.3700
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=8.5000
Bid Size:=N/A
Today's Low:=8.2800
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,982,142
Today's High:=8.5200
10-Day Average Volume:=2,322,233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,271,945
Ex. Dividend Date:=--
Previous Close Price:=8.5000
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.12B
Volume:=2,920,167
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.34%
Today's % Change:=0.00%

(lrcx)
Open:=44.3400
Bid:=44.0600
Trade Time:=4:00:09pm ET
Last Trade:=44.1700
Bid Size:=2
Today's Low:=43.7500
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,652,450
Today's High:=44.4300
10-Day Average Volume:=1,983,968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=2,358,191
Ex. Dividend Date:=--
Previous Close Price:=44.7400
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.61
Market Capitalization:=$5.57B
Volume:=2,024,812
Ask:=44.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-1.27%

(lse)
Open:=4.9200
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=5.0100
Bid Size:=N/A
Today's Low:=4.9200
Dividend:=$0.065000
52-Week Low:=4.4400
Shares Short:=2,412,400
Today's High:=5.0200
10-Day Average Volume:=272,756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=411,322
Ex. Dividend Date:=06/28/11
Previous Close Price:=4.9900
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.11%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$339.60M
Volume:=291,822
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.40%

(lsi)
Open:=7.3300
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=7.2700
Bid Size:=N/A
Today's Low:=7.2200
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,592,815
Today's High:=7.4100
10-Day Average Volume:=5,551,727
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=7,457,761
Ex. Dividend Date:=--
Previous Close Price:=7.4300
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=123.83
Market Capitalization:=$4.50B
Volume:=5,246,771
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.86
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-2.15%

(lstr)
Open:=47.6200
Bid:=46.8000
Trade Time:=3:59:59pm ET
Last Trade:=47.8800
Bid Size:=4
Today's Low:=47.3610
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,535,526
Today's High:=47.9700
10-Day Average Volume:=334,700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=356,259
Ex. Dividend Date:=05/03/11
Previous Close Price:=48.1900
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=49.1800
P/E (Trailing Twelve Months):=25.91
Market Capitalization:=$2.31B
Volume:=304,942
Ask:=48.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.64%

(lstza)
Open:=73.8600
Bid:=71.5200
Trade Time:=4:00:00pm ET
Last Trade:=74.5100
Bid Size:=1
Today's Low:=73.5100
Dividend:=--
52-Week Low:=51.4700
Shares Short:=227,957
Today's High:=74.8400
10-Day Average Volume:=481,971
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=298,961
Ex. Dividend Date:=--
Previous Close Price:=74.6000
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=19.28
Market Capitalization:=$3.67B
Volume:=426,011
Ask:=77.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=-0.12%

(ltm)
Open:=40.1100
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=40.1800
Bid Size:=N/A
Today's Low:=39.3200
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,487,381
Today's High:=40.2100
10-Day Average Volume:=524,425
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=467,689
Ex. Dividend Date:=--
Previous Close Price:=40.7600
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.98
Market Capitalization:=$1.72B
Volume:=257,330
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=20.07%
Today's % Change:=-1.42%

(ltre)
Open:=9.4000
Bid:=9.3700
Trade Time:=3:59:59pm ET
Last Trade:=9.4300
Bid Size:=1
Today's Low:=9.2400
Dividend:=--
52-Week Low:=7.6900
Shares Short:=269,352
Today's High:=9.4350
10-Day Average Volume:=97,285
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=20,767
Ex. Dividend Date:=--
Previous Close Price:=9.4600
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=31.53
Market Capitalization:=$127.51M
Volume:=11,290
Ask:=9.4700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.32%

(lvs)
Open:=44.3100
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=46.0100
Bid Size:=N/A
Today's Low:=44.3000
Dividend:=--
52-Week Low:=22.2600
Shares Short:=11,047,599
Today's High:=46.0800
10-Day Average Volume:=14,130,431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=17,922,576
Ex. Dividend Date:=--
Previous Close Price:=45.3000
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=55.24
Market Capitalization:=$33.02B
Volume:=16,597,203
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=1.57%

(lway)
Open:=11.3700
Bid:=9.6700
Trade Time:=4:00:00pm ET
Last Trade:=11.5200
Bid Size:=2
Today's Low:=11.3000
Dividend:=--
52-Week Low:=8.2500
Shares Short:=829,242
Today's High:=11.5500
10-Day Average Volume:=24,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=15,152
Ex. Dividend Date:=--
Previous Close Price:=11.5000
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.5000
P/E (Trailing Twelve Months):=49.43
Market Capitalization:=$189.04M
Volume:=6,949
Ask:=23.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.17%

(lxp)
Open:=9.5100
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=9.3700
Bid Size:=N/A
Today's Low:=9.3700
Dividend:=$0.115000
52-Week Low:=5.6300
Shares Short:=11,171,399
Today's High:=9.5900
10-Day Average Volume:=1,140,850
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,151,037
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.6600
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.61%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.52B
Volume:=1,015,425
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-3.00%

(lxrx)
Open:=1.7200
Bid:=1.6700
Trade Time:=3:59:59pm ET
Last Trade:=1.6700
Bid Size:=2
Today's Low:=1.6600
Dividend:=--
52-Week Low:=1.1900
Shares Short:=11,763,788
Today's High:=1.7400
10-Day Average Volume:=1,661,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,031,320
Ex. Dividend Date:=--
Previous Close Price:=1.7500
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$590.91M
Volume:=458,068
Ask:=1.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-4.57%

(lxu)
Open:=43.7200
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=44.4300
Bid Size:=N/A
Today's Low:=43.2900
Dividend:=--
52-Week Low:=12.8600
Shares Short:=639,906
Today's High:=44.5200
10-Day Average Volume:=319,185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=338,075
Ex. Dividend Date:=--
Previous Close Price:=44.3300
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.81
Market Capitalization:=$980.85M
Volume:=149,113
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=0.23%

(ma)
Open:=314.0600
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=315.2900
Bid Size:=N/A
Today's Low:=313.1400
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,357,351
Today's High:=317.4400
10-Day Average Volume:=1,870,466
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.7300
90-Day Average Volume:=1,006,177
Ex. Dividend Date:=07/06/11
Previous Close Price:=319.0200
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=322.2770
P/E (Trailing Twelve Months):=21.44
Market Capitalization:=$38.49B
Volume:=1,044,652
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-1.17%

(mako)
Open:=32.7000
Bid:=32.6600
Trade Time:=4:00:00pm ET
Last Trade:=32.7500
Bid Size:=6
Today's Low:=31.3300
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,617,176
Today's High:=32.8500
10-Day Average Volume:=658,835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=811,869
Ex. Dividend Date:=--
Previous Close Price:=33.3200
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.36B
Volume:=505,001
Ask:=33.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.71%
Today's % Change:=-1.71%

(mapp)
Open:=15.8800
Bid:=15.4600
Trade Time:=4:00:00pm ET
Last Trade:=16.0000
Bid Size:=2
Today's Low:=15.8800
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,540,630
Today's High:=16.0750
10-Day Average Volume:=169,748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=143,358
Ex. Dividend Date:=--
Previous Close Price:=15.9900
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$484.15M
Volume:=53,143
Ask:=17.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=0.06%

(mas)
Open:=11.9300
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=11.9200
Bid Size:=N/A
Today's Low:=11.7400
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=28,904,105
Today's High:=11.9400
10-Day Average Volume:=5,321,776
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=5,418,669
Ex. Dividend Date:=07/06/11
Previous Close Price:=12.0400
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.31B
Volume:=5,084,414
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-1.00%

(mat)
Open:=27.7500
Bid:=27.6000
Trade Time:=4:00:01pm ET
Last Trade:=27.6500
Bid Size:=9
Today's Low:=27.5100
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=5,647,246
Today's High:=27.9400
10-Day Average Volume:=3,416,888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=3,647,425
Ex. Dividend Date:=05/23/11
Previous Close Price:=28.0000
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.29%
52-Week High:=28.1700
P/E (Trailing Twelve Months):=15.14
Market Capitalization:=$9.73B
Volume:=3,191,741
Ask:=27.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-1.25%

(mblx)
Open:=6.9100
Bid:=6.8400
Trade Time:=4:00:00pm ET
Last Trade:=6.8600
Bid Size:=1
Today's Low:=6.8100
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,330,505
Today's High:=6.9900
10-Day Average Volume:=204,017
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=229,586
Ex. Dividend Date:=--
Previous Close Price:=7.0400
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$232.85M
Volume:=92,936
Ask:=6.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.60%
Today's % Change:=-2.56%

(mbvt)
Open:=26.2900
Bid:=24.8800
Trade Time:=4:00:00pm ET
Last Trade:=26.1600
Bid Size:=5
Today's Low:=26.0000
Dividend:=$0.280000
52-Week Low:=22.1500
Shares Short:=193,159
Today's High:=26.2900
10-Day Average Volume:=15,765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=10,475
Ex. Dividend Date:=05/03/11
Previous Close Price:=26.4500
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.23%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=11.11
Market Capitalization:=$163.91M
Volume:=4,552
Ask:=26.8800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-1.10%

(mcd)
Open:=85.6000
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=85.6000
Bid Size:=N/A
Today's Low:=85.2500
Dividend:=$0.610000
52-Week Low:=67.5500
Shares Short:=11,249,386
Today's High:=85.9000
10-Day Average Volume:=6,117,470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=5,697,390
Ex. Dividend Date:=05/27/11
Previous Close Price:=86.0600
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=86.2900
P/E (Trailing Twelve Months):=18.19
Market Capitalization:=$89.29B
Volume:=5,105,786
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.53%

(mchp)
Open:=37.9500
Bid:=37.8700
Trade Time:=4:00:08pm ET
Last Trade:=37.8700
Bid Size:=1
Today's Low:=37.6000
Dividend:=$0.346000
52-Week Low:=27.4600
Shares Short:=15,591,942
Today's High:=38.2200
10-Day Average Volume:=2,218,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=2,021,253
Ex. Dividend Date:=05/17/11
Previous Close Price:=38.3900
Shares Outstanding:=190,480,000
Currency:=USD
Annualized Dividend Yield:=3.61%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=17.45
Market Capitalization:=$7.31B
Volume:=1,429,694
Ask:=37.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/02/11
Ask Size:=3
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=8.19%
Today's % Change:=-1.35%

(mcri)
Open:=10.5600
Bid:=10.0100
Trade Time:=4:00:00pm ET
Last Trade:=10.3200
Bid Size:=1
Today's Low:=10.2700
Dividend:=--
52-Week Low:=8.7700
Shares Short:=307,622
Today's High:=10.5600
10-Day Average Volume:=65,464
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=28,065
Ex. Dividend Date:=--
Previous Close Price:=10.6600
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=23.69
Market Capitalization:=$172.03M
Volume:=29,572
Ask:=10.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-3.19%

(mcrl)
Open:=10.6500
Bid:=10.5900
Trade Time:=4:00:00pm ET
Last Trade:=10.6000
Bid Size:=1
Today's Low:=10.4500
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,720,008
Today's High:=10.8300
10-Day Average Volume:=484,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=468,949
Ex. Dividend Date:=05/09/11
Previous Close Price:=10.7900
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=13.49
Market Capitalization:=$670.79M
Volume:=548,696
Ask:=10.6700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-1.76%

(mcy)
Open:=39.5000
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=39.6100
Bid Size:=N/A
Today's Low:=39.4900
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=405,265
Today's High:=39.7000
10-Day Average Volume:=137,768
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=176,953
Ex. Dividend Date:=06/14/11
Previous Close Price:=39.8200
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.03%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.64
Market Capitalization:=$2.18B
Volume:=156,873
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-0.53%

(mdr)
Open:=20.6700
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=21.0000
Bid Size:=N/A
Today's Low:=20.3800
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,335,775
Today's High:=21.0300
10-Day Average Volume:=3,481,743
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2,765,284
Ex. Dividend Date:=--
Previous Close Price:=21.0700
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=19.51
Market Capitalization:=$4.94B
Volume:=3,239,883
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.57%
Today's % Change:=-0.33%

(mdso)
Open:=24.2100
Bid:=23.7000
Trade Time:=3:59:59pm ET
Last Trade:=24.3500
Bid Size:=2
Today's Low:=24.0600
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,620,791
Today's High:=24.3600
10-Day Average Volume:=156,631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=226,950
Ex. Dividend Date:=--
Previous Close Price:=24.4800
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=24.24
Market Capitalization:=$594.03M
Volume:=74,012
Ask:=24.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.68%
Today's % Change:=-0.53%

(mdth)
Open:=13.4200
Bid:=13.7000
Trade Time:=4:00:00pm ET
Last Trade:=13.7200
Bid Size:=4
Today's Low:=13.4200
Dividend:=--
52-Week Low:=7.0000
Shares Short:=697,956
Today's High:=13.8500
10-Day Average Volume:=70,362
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=64,533
Ex. Dividend Date:=--
Previous Close Price:=13.5300
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$275.02M
Volume:=46,594
Ask:=13.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.40%

(mdvn)
Open:=21.5500
Bid:=21.4400
Trade Time:=4:00:09pm ET
Last Trade:=21.9800
Bid Size:=3
Today's Low:=21.5100
Dividend:=--
52-Week Low:=8.8600
Shares Short:=2,601,715
Today's High:=22.0600
10-Day Average Volume:=310,015
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=423,343
Ex. Dividend Date:=--
Previous Close Price:=21.9100
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$750.02M
Volume:=111,560
Ask:=22.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=0.32%

(ment)
Open:=12.7900
Bid:=12.5100
Trade Time:=3:59:59pm ET
Last Trade:=12.8800
Bid Size:=5
Today's Low:=12.0000
Dividend:=--
52-Week Low:=8.6800
Shares Short:=5,858,405
Today's High:=12.9800
10-Day Average Volume:=1,354,611
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,346,829
Ex. Dividend Date:=--
Previous Close Price:=12.9300
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=29.39
Market Capitalization:=$1.44B
Volume:=579,789
Ask:=13.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.94
Short Interest as a % of Shares Outstanding:=5.27%
Today's % Change:=-0.39%

(meru)
Open:=11.8000
Bid:=11.6100
Trade Time:=3:59:59pm ET
Last Trade:=11.7800
Bid Size:=3
Today's Low:=11.6500
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,889,199
Today's High:=11.8900
10-Day Average Volume:=291,965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=198,684
Ex. Dividend Date:=--
Previous Close Price:=12.0000
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$208.16M
Volume:=100,666
Ask:=12.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.42%
Today's % Change:=-1.83%

(mgln)
Open:=55.0300
Bid:=55.6700
Trade Time:=4:00:00pm ET
Last Trade:=55.6900
Bid Size:=2
Today's Low:=55.0300
Dividend:=--
52-Week Low:=34.5900
Shares Short:=2,019,404
Today's High:=55.8600
10-Day Average Volume:=257,968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=256,588
Ex. Dividend Date:=--
Previous Close Price:=55.6800
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.8700
P/E (Trailing Twelve Months):=12.86
Market Capitalization:=$1.78B
Volume:=130,550
Ask:=55.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=6.32%
Today's % Change:=0.02%

(mgm)
Open:=14.3500
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=14.9600
Bid Size:=N/A
Today's Low:=14.3100
Dividend:=--
52-Week Low:=8.9200
Shares Short:=54,757,426
Today's High:=15.0300
10-Day Average Volume:=20,830,142
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=20,581,865
Ex. Dividend Date:=--
Previous Close Price:=14.7300
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.20B
Volume:=28,282,313
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.21%
Today's % Change:=1.56%

(mgpi)
Open:=8.5300
Bid:=7.9800
Trade Time:=4:00:00pm ET
Last Trade:=8.6000
Bid Size:=1
Today's Low:=8.5000
Dividend:=$0.050000
52-Week Low:=6.4400
Shares Short:=457,720
Today's High:=8.6400
10-Day Average Volume:=67,262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=33,621
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.6600
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.58%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=13.53
Market Capitalization:=$154.27M
Volume:=12,239
Ask:=9.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/06/10
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.69%

(mgrc)
Open:=28.6100
Bid:=27.5800
Trade Time:=4:00:00pm ET
Last Trade:=28.6800
Bid Size:=1
Today's Low:=28.0900
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=868,432
Today's High:=28.7400
10-Day Average Volume:=48,565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=56,501
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.8900
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.18%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.83
Market Capitalization:=$702.06M
Volume:=28,032
Ask:=29.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=2
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=3.57%
Today's % Change:=-0.73%

(mho)
Open:=12.6900
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=12.6000
Bid Size:=N/A
Today's Low:=12.4100
Dividend:=--
52-Week Low:=8.9500
Shares Short:=1,037,983
Today's High:=12.6900
10-Day Average Volume:=81,337
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=85,815
Ex. Dividend Date:=--
Previous Close Price:=12.8700
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$240.80M
Volume:=103,696
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-2.10%

(mhr)
Open:=6.9200
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=6.9200
Bid Size:=N/A
Today's Low:=6.8400
Dividend:=--
52-Week Low:=3.7500
Shares Short:=20,034,566
Today's High:=7.0300
10-Day Average Volume:=2,274,163
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=2,037,383
Ex. Dividend Date:=--
Previous Close Price:=7.0700
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$880.01M
Volume:=1,086,524
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.10%
Today's % Change:=-2.12%

(mhs)
Open:=55.4700
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=55.2600
Bid Size:=N/A
Today's Low:=54.7300
Dividend:=--
52-Week Low:=43.4500
Shares Short:=7,629,260
Today's High:=55.7700
10-Day Average Volume:=3,216,775
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=4,124,318
Ex. Dividend Date:=--
Previous Close Price:=55.8600
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=16.93
Market Capitalization:=$22.33B
Volume:=4,149,800
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-1.07%

(midd)
Open:=95.5400
Bid:=96.6200
Trade Time:=4:00:00pm ET
Last Trade:=96.6900
Bid Size:=1
Today's Low:=95.0300
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,367,169
Today's High:=96.9500
10-Day Average Volume:=123,153
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=117,864
Ex. Dividend Date:=--
Previous Close Price:=96.5500
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=23.04
Market Capitalization:=$1.81B
Volume:=58,089
Ask:=96.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=0.15%

(mig)
Open:=10.1100
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=10.1000
Bid Size:=N/A
Today's Low:=10.0600
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,537,521
Today's High:=10.2100
10-Day Average Volume:=200,651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=333,760
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.2300
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$545.00M
Volume:=163,898
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-1.27%

(mjn)
Open:=68.6200
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=69.1500
Bid Size:=N/A
Today's Low:=68.2300
Dividend:=$0.260000
52-Week Low:=50.5100
Shares Short:=2,163,114
Today's High:=69.1800
10-Day Average Volume:=1,167,843
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,347,555
Ex. Dividend Date:=06/15/11
Previous Close Price:=69.0000
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=69.9900
P/E (Trailing Twelve Months):=30.00
Market Capitalization:=$14.10B
Volume:=1,195,086
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.22%

(mksi)
Open:=26.0000
Bid:=26.1400
Trade Time:=4:00:00pm ET
Last Trade:=26.1500
Bid Size:=1
Today's Low:=25.7200
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,005,259
Today's High:=26.2400
10-Day Average Volume:=316,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=428,134
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.3900
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.53
Market Capitalization:=$1.38B
Volume:=359,458
Ask:=26.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=3
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.91%

(mlhr)
Open:=28.0400
Bid:=28.4700
Trade Time:=4:00:00pm ET
Last Trade:=28.5100
Bid Size:=3
Today's Low:=27.4900
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,866,299
Today's High:=28.5700
10-Day Average Volume:=652,780
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=372,147
Ex. Dividend Date:=05/25/11
Previous Close Price:=28.5100
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=26.64
Market Capitalization:=$1.65B
Volume:=321,534
Ask:=28.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=0.00%

(mlnk)
Open:=4.5800
Bid:=4.6300
Trade Time:=3:59:59pm ET
Last Trade:=4.6400
Bid Size:=1
Today's Low:=4.5800
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,683,760
Today's High:=4.7000
10-Day Average Volume:=165,544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=229,666
Ex. Dividend Date:=--
Previous Close Price:=4.6600
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$204.18M
Volume:=68,853
Ask:=4.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.43%

(mlr)
Open:=18.0600
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=18.1800
Bid Size:=N/A
Today's Low:=18.0600
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=368,632
Today's High:=18.3900
10-Day Average Volume:=92,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=44,429
Ex. Dividend Date:=05/19/11
Previous Close Price:=18.3500
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=13.11
Market Capitalization:=$217.04M
Volume:=44,780
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.93%

(mmm)
Open:=97.1200
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=97.6200
Bid Size:=N/A
Today's Low:=96.9900
Dividend:=$0.550000
52-Week Low:=78.4000
Shares Short:=7,559,406
Today's High:=97.6700
10-Day Average Volume:=3,551,057
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=3,267,860
Ex. Dividend Date:=05/18/11
Previous Close Price:=97.9700
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=16.78
Market Capitalization:=$69.62B
Volume:=2,842,392
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Johannesburg
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.36%

(mms)
Open:=41.8200
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=42.2200
Bid Size:=N/A
Today's Low:=41.7200
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=557,762
Today's High:=42.3100
10-Day Average Volume:=134,562
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=173,628
Ex. Dividend Date:=08/11/11
Previous Close Price:=42.4000
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=20.63
Market Capitalization:=$1.47B
Volume:=92,663
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.42%

(mnro)
Open:=37.6100
Bid:=37.2700
Trade Time:=4:00:00pm ET
Last Trade:=38.0500
Bid Size:=3
Today's Low:=37.5300
Dividend:=$0.080000
52-Week Low:=24.5333
Shares Short:=3,593,100
Today's High:=38.1500
10-Day Average Volume:=275,166
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=314,889
Ex. Dividend Date:=06/03/11
Previous Close Price:=37.9800
Shares Outstanding:=30,487,000
Currency:=USD
Annualized Dividend Yield:=0.84%
52-Week High:=38.4800
P/E (Trailing Twelve Months):=26.19
Market Capitalization:=$1.16B
Volume:=125,266
Ask:=38.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=3
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=0.18%

(mpg)
Open:=3.3600
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=3.5200
Bid Size:=N/A
Today's Low:=3.3200
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,508,490
Today's High:=3.5400
10-Day Average Volume:=642,542
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=548,442
Ex. Dividend Date:=--
Previous Close Price:=3.4100
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$167.24M
Volume:=578,368
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.19%
Today's % Change:=3.23%

(mpr)
Open:=11.3400
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=11.2500
Bid Size:=N/A
Today's Low:=11.2100
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=475,870
Today's High:=11.3400
10-Day Average Volume:=83,037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=38,346
Ex. Dividend Date:=08/30/11
Previous Close Price:=11.5700
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=26.91
Market Capitalization:=$169.62M
Volume:=29,091
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-2.77%

(mpx)
Open:=6.5000
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=6.5800
Bid Size:=N/A
Today's Low:=6.5000
Dividend:=--
52-Week Low:=5.0200
Shares Short:=512,240
Today's High:=6.6300
10-Day Average Volume:=38,696
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=18,446
Ex. Dividend Date:=--
Previous Close Price:=6.6300
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=51.00
Market Capitalization:=$248.00M
Volume:=6,262
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-0.75%

(mrcy)
Open:=18.9500
Bid:=18.5500
Trade Time:=4:00:00pm ET
Last Trade:=19.0200
Bid Size:=3
Today's Low:=18.8000
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,466,304
Today's High:=19.1400
10-Day Average Volume:=145,628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=148,509
Ex. Dividend Date:=--
Previous Close Price:=19.2700
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=14.27
Market Capitalization:=$581.55M
Volume:=157,027
Ask:=19.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-1.30%

(mrh)
Open:=17.8100
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=18.1200
Bid Size:=N/A
Today's Low:=17.8000
Dividend:=$0.100000
52-Week Low:=14.7200
Shares Short:=2,491,804
Today's High:=18.1400
10-Day Average Volume:=489,318
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=489,061
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.0000
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$1.12B
Volume:=193,423
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.67%

(mrk)
Open:=35.8800
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=36.1200
Bid Size:=N/A
Today's Low:=35.7700
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=22,595,573
Today's High:=36.1900
10-Day Average Volume:=12,435,538
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=14,514,675
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.7300
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.25%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=68.71
Market Capitalization:=$110.28B
Volume:=14,900,670
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.26
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=1.09%

(mrvl)
Open:=15.2100
Bid:=15.3700
Trade Time:=4:00:08pm ET
Last Trade:=15.4100
Bid Size:=3
Today's Low:=15.1300
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,170,429
Today's High:=15.4500
10-Day Average Volume:=11,246,238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=14,855,435
Ex. Dividend Date:=--
Previous Close Price:=15.3900
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=12.21
Market Capitalization:=$9.41B
Volume:=8,547,179
Ask:=15.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.13%

(msft)
Open:=26.5400
Bid:=26.9300
Trade Time:=4:00:05pm ET
Last Trade:=26.9200
Bid Size:=3
Today's Low:=26.5100
Dividend:=$0.160000
52-Week Low:=23.3200
Shares Short:=61,637,344
Today's High:=26.9800
10-Day Average Volume:=64,394,117
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=60,870,510
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.7700
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.67
Market Capitalization:=$225.75B
Volume:=57,947,536
Ask:=26.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/08/11
Ask Size:=60
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.56%

(mtb)
Open:=88.0900
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=87.5600
Bid Size:=N/A
Today's Low:=87.2500
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,284,266
Today's High:=88.4500
10-Day Average Volume:=1,040,909
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6800
90-Day Average Volume:=811,444
Ex. Dividend Date:=05/27/11
Previous Close Price:=89.2400
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.14%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$11.20B
Volume:=971,198
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-1.88%

(mtn)
Open:=46.3200
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=46.6300
Bid Size:=N/A
Today's Low:=46.1200
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,228,107
Today's High:=46.6900
10-Day Average Volume:=253,031
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=234,564
Ex. Dividend Date:=06/29/11
Previous Close Price:=47.0700
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=37.96
Market Capitalization:=$1.70B
Volume:=80,345
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=-0.93%

(mtrx)
Open:=13.8300
Bid:=13.9700
Trade Time:=4:00:00pm ET
Last Trade:=13.9900
Bid Size:=1
Today's Low:=13.8300
Dividend:=--
52-Week Low:=8.2500
Shares Short:=951,638
Today's High:=14.1800
10-Day Average Volume:=170,013
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=122,445
Ex. Dividend Date:=--
Previous Close Price:=14.1500
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=41.62
Market Capitalization:=$374.10M
Volume:=163,071
Ask:=14.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-1.13%

(mu)
Open:=7.6900
Bid:=7.7100
Trade Time:=4:00:08pm ET
Last Trade:=7.6800
Bid Size:=1
Today's Low:=7.6100
Dividend:=--
52-Week Low:=6.3600
Shares Short:=59,480,058
Today's High:=7.7900
10-Day Average Volume:=42,409,249
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=38,209,763
Ex. Dividend Date:=--
Previous Close Price:=7.8200
Shares Outstanding:=1,001,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=12.82
Market Capitalization:=$7.83B
Volume:=19,690,099
Ask:=7.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-1.79%

(mvis)
Open:=1.1800
Bid:=1.1700
Trade Time:=3:59:59pm ET
Last Trade:=1.1600
Bid Size:=1
Today's Low:=1.1600
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,392,861
Today's High:=1.2100
10-Day Average Volume:=529,680
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=829,425
Ex. Dividend Date:=--
Previous Close Price:=1.2100
Shares Outstanding:=105,099,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.17M
Volume:=704,568
Ask:=1.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-4.13%

(mw)
Open:=35.2900
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=35.3400
Bid Size:=N/A
Today's Low:=34.7200
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=5,487,428
Today's High:=35.4000
10-Day Average Volume:=802,048
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=878,263
Ex. Dividend Date:=09/09/11
Previous Close Price:=35.9300
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=36.4400
P/E (Trailing Twelve Months):=23.48
Market Capitalization:=$1.85B
Volume:=704,220
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.83
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=-1.64%

(mwa)
Open:=3.9000
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=3.9100
Bid Size:=N/A
Today's Low:=3.7800
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,356,085
Today's High:=3.9300
10-Day Average Volume:=1,410,807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,276,401
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.9600
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$615.70M
Volume:=983,918
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-1.26%

(mwv)
Open:=33.6000
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=33.8800
Bid Size:=N/A
Today's Low:=33.5600
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=3,073,807
Today's High:=33.9500
10-Day Average Volume:=1,327,690
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1,542,964
Ex. Dividend Date:=07/28/11
Previous Close Price:=34.0500
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=2.94%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=19.02
Market Capitalization:=$5.78B
Volume:=1,427,538
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.50%

(mww)
Open:=14.5100
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=14.6500
Bid Size:=N/A
Today's Low:=14.0800
Dividend:=--
52-Week Low:=10.0100
Shares Short:=18,846,683
Today's High:=14.6900
10-Day Average Volume:=3,156,633
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=3,346,790
Ex. Dividend Date:=--
Previous Close Price:=15.1300
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.96B
Volume:=3,620,338
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.57%
Today's % Change:=-3.17%

(mxim)
Open:=25.6500
Bid:=25.7900
Trade Time:=4:00:03pm ET
Last Trade:=25.8100
Bid Size:=1
Today's Low:=25.5350
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=6,359,004
Today's High:=25.8101
10-Day Average Volume:=1,873,819
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=2,470,295
Ex. Dividend Date:=05/20/11
Previous Close Price:=25.9500
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=18.67
Market Capitalization:=$7.66B
Volume:=1,044,813
Ask:=26.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=4
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-0.54%

(mxl)
Open:=8.6000
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=8.5900
Bid Size:=N/A
Today's Low:=8.3800
Dividend:=--
52-Week Low:=7.3200
Shares Short:=854,599
Today's High:=8.6600
10-Day Average Volume:=183,765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=143,387
Ex. Dividend Date:=--
Previous Close Price:=8.6700
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7100
P/E (Trailing Twelve Months):=39.41
Market Capitalization:=$280.75M
Volume:=68,257
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-0.92%

(myl)
Open:=24.7400
Bid:=24.8800
Trade Time:=4:00:04pm ET
Last Trade:=24.9800
Bid Size:=2
Today's Low:=24.5700
Dividend:=--
52-Week Low:=16.8700
Shares Short:=32,634,941
Today's High:=25.0000
10-Day Average Volume:=6,119,698
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=5,625,016
Ex. Dividend Date:=--
Previous Close Price:=24.9000
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=34.11
Market Capitalization:=$10.94B
Volume:=5,387,190
Ask:=24.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=7.43%
Today's % Change:=0.32%

(nafc)
Open:=37.4500
Bid:=36.1600
Trade Time:=4:00:00pm ET
Last Trade:=37.7700
Bid Size:=8
Today's Low:=37.0700
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=865,647
Today's High:=37.8500
10-Day Average Volume:=68,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=66,447
Ex. Dividend Date:=05/18/11
Previous Close Price:=37.7500
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.78
Market Capitalization:=$457.11M
Volume:=42,116
Ask:=38.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=0.05%

(natr)
Open:=19.1700
Bid:=18.6100
Trade Time:=4:00:00pm ET
Last Trade:=19.7800
Bid Size:=2
Today's Low:=19.0180
Dividend:=--
52-Week Low:=7.7200
Shares Short:=489,564
Today's High:=19.8699
10-Day Average Volume:=150,685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=47,162
Ex. Dividend Date:=--
Previous Close Price:=19.5100
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=28.34
Market Capitalization:=$303.05M
Volume:=34,353
Ask:=19.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=1.38%

(nauh)
Open:=9.2000
Bid:=7.7800
Trade Time:=4:00:00pm ET
Last Trade:=9.1400
Bid Size:=2
Today's Low:=9.0000
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=303,745
Today's High:=9.2000
10-Day Average Volume:=47,190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=24,659
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.2800
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=24.42
Market Capitalization:=$245.34M
Volume:=11,895
Ask:=10.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=3
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-1.51%

(nc)
Open:=101.6400
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=100.8800
Bid Size:=N/A
Today's Low:=98.2000
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=203,573
Today's High:=101.6400
10-Day Average Volume:=31,621
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.5900
90-Day Average Volume:=32,827
Ex. Dividend Date:=05/27/11
Previous Close Price:=103.4700
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.06%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$703.29M
Volume:=27,495
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.11
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-2.50%

(ncs)
Open:=11.8000
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=11.6800
Bid Size:=N/A
Today's Low:=11.5300
Dividend:=--
52-Week Low:=8.4000
Shares Short:=1,191,809
Today's High:=11.8400
10-Day Average Volume:=196,168
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=196,642
Ex. Dividend Date:=--
Previous Close Price:=11.9600
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$236.49M
Volume:=129,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.03%
Today's % Change:=-2.34%

(nct)
Open:=6.3100
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=6.3600
Bid Size:=N/A
Today's Low:=6.2400
Dividend:=$0.100000
52-Week Low:=2.3500
Shares Short:=3,785,295
Today's High:=6.5000
10-Day Average Volume:=1,173,525
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,381,607
Ex. Dividend Date:=06/30/11
Previous Close Price:=6.4500
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.55%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$511.34M
Volume:=863,619
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.14
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=-1.40%

(ndsn)
Open:=58.2200
Bid:=58.6700
Trade Time:=4:00:00pm ET
Last Trade:=58.6500
Bid Size:=7
Today's Low:=57.9108
Dividend:=$0.105000
52-Week Low:=28.0600
Shares Short:=2,706,989
Today's High:=58.9100
10-Day Average Volume:=1,290,713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=494,399
Ex. Dividend Date:=05/27/11
Previous Close Price:=59.0100
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=18.44
Market Capitalization:=$4.03B
Volume:=499,204
Ask:=61.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=1
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-0.61%

(nee)
Open:=57.6500
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=57.7000
Bid Size:=N/A
Today's Low:=57.3900
Dividend:=$0.550000
52-Week Low:=50.0000
Shares Short:=4,236,433
Today's High:=57.8490
10-Day Average Volume:=1,431,042
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1,757,607
Ex. Dividend Date:=06/01/11
Previous Close Price:=58.0500
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.79%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.44
Market Capitalization:=$24.49B
Volume:=1,019,878
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-0.60%

(neog)
Open:=46.8400
Bid:=45.6100
Trade Time:=4:00:00pm ET
Last Trade:=47.8000
Bid Size:=2
Today's Low:=46.7800
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,450,903
Today's High:=47.9200
10-Day Average Volume:=95,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=102,228
Ex. Dividend Date:=--
Previous Close Price:=47.3800
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5300
P/E (Trailing Twelve Months):=51.50
Market Capitalization:=$1.10B
Volume:=43,895
Ask:=50.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=6.26%
Today's % Change:=0.89%

(netl)
Open:=39.6200
Bid:=40.3700
Trade Time:=4:00:00pm ET
Last Trade:=40.4900
Bid Size:=6
Today's Low:=39.5100
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,393,735
Today's High:=40.5000
10-Day Average Volume:=1,192,454
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=1,282,582
Ex. Dividend Date:=--
Previous Close Price:=40.2300
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.75B
Volume:=1,301,831
Ask:=40.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.29%
Today's % Change:=0.65%

(newp)
Open:=18.5100
Bid:=18.5800
Trade Time:=4:00:00pm ET
Last Trade:=19.1500
Bid Size:=3
Today's Low:=18.1460
Dividend:=--
52-Week Low:=8.6700
Shares Short:=1,345,149
Today's High:=19.1500
10-Day Average Volume:=214,546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=263,160
Ex. Dividend Date:=--
Previous Close Price:=18.9100
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=12.69
Market Capitalization:=$708.44M
Volume:=364,573
Ask:=19.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=1.27%

(nfg)
Open:=72.1600
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=71.9300
Bid Size:=N/A
Today's Low:=71.6600
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=737,729
Today's High:=72.4900
10-Day Average Volume:=497,046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=495,869
Ex. Dividend Date:=06/28/11
Previous Close Price:=73.0000
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=1.95%
52-Week High:=75.9800
P/E (Trailing Twelve Months):=24.58
Market Capitalization:=$6.04B
Volume:=488,596
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=8.19
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-1.47%

(nflx)
Open:=288.2600
Bid:=295.3000
Trade Time:=4:00:00pm ET
Last Trade:=295.1400
Bid Size:=2
Today's Low:=287.1208
Dividend:=--
52-Week Low:=95.3300
Shares Short:=10,409,773
Today's High:=295.8000
10-Day Average Volume:=4,243,035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.7200
90-Day Average Volume:=5,106,038
Ex. Dividend Date:=--
Previous Close Price:=292.4200
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=297.3500
P/E (Trailing Twelve Months):=84.03
Market Capitalization:=$15.35B
Volume:=2,949,967
Ask:=295.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.78
Short Interest as a % of Shares Outstanding:=19.83%
Today's % Change:=0.93%

(ngpc)
Open:=8.7700
Bid:=9.0500
Trade Time:=3:59:59pm ET
Last Trade:=9.0700
Bid Size:=1
Today's Low:=8.6500
Dividend:=$0.180000
52-Week Low:=7.3200
Shares Short:=721,236
Today's High:=9.1200
10-Day Average Volume:=92,957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=96,400
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.8200
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.16%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=88.20
Market Capitalization:=$190.76M
Volume:=138,737
Ask:=9.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=2.83%

(ngsx)
Open:=1.5600
Bid:=1.2800
Trade Time:=3:59:56pm ET
Last Trade:=1.6301
Bid Size:=4
Today's Low:=1.5600
Dividend:=--
52-Week Low:=1.5499
Shares Short:=923,088
Today's High:=1.6500
10-Day Average Volume:=265,547
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0701
90-Day Average Volume:=98,825
Ex. Dividend Date:=--
Previous Close Price:=1.5600
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$27.97M
Volume:=64,398
Ask:=2.0900
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=4.49%

(nhi)
Open:=46.0200
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=46.2700
Bid Size:=N/A
Today's Low:=45.8110
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=876,348
Today's High:=46.3400
10-Day Average Volume:=104,773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=87,257
Ex. Dividend Date:=06/28/11
Previous Close Price:=46.4800
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.25%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=20.39
Market Capitalization:=$1.29B
Volume:=52,564
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.40
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.45%

(nihd)
Open:=43.4800
Bid:=43.5700
Trade Time:=4:00:03pm ET
Last Trade:=43.5800
Bid Size:=6
Today's Low:=42.7600
Dividend:=--
52-Week Low:=33.9200
Shares Short:=3,390,342
Today's High:=43.7900
10-Day Average Volume:=1,156,315
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1,789,888
Ex. Dividend Date:=--
Previous Close Price:=43.8600
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=19.49
Market Capitalization:=$7.46B
Volume:=981,156
Ask:=44.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-0.64%

(nktr)
Open:=7.5500
Bid:=7.5000
Trade Time:=4:00:00pm ET
Last Trade:=7.5200
Bid Size:=1
Today's Low:=7.4300
Dividend:=--
52-Week Low:=7.0800
Shares Short:=11,170,786
Today's High:=7.6000
10-Day Average Volume:=1,066,606
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1,028,172
Ex. Dividend Date:=--
Previous Close Price:=7.6400
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$871.57M
Volume:=594,330
Ask:=7.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.79%
Today's % Change:=-1.57%

(nor)
Open:=14.6600
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=15.2300
Bid Size:=N/A
Today's Low:=14.5600
Dividend:=--
52-Week Low:=5.8700
Shares Short:=561,286
Today's High:=15.2900
10-Day Average Volume:=289,162
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=240,497
Ex. Dividend Date:=--
Previous Close Price:=15.0000
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=8.62
Market Capitalization:=$1.00B
Volume:=355,746
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=1.53%

(nsit)
Open:=18.5800
Bid:=18.5600
Trade Time:=3:59:59pm ET
Last Trade:=18.6000
Bid Size:=3
Today's Low:=18.2500
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,357,629
Today's High:=18.9100
10-Day Average Volume:=283,052
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=210,155
Ex. Dividend Date:=--
Previous Close Price:=18.9500
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$885.25M
Volume:=244,942
Ask:=18.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-1.85%

(nsr)
Open:=26.7600
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=26.9600
Bid Size:=N/A
Today's Low:=26.6800
Dividend:=--
52-Week Low:=21.0000
Shares Short:=3,152,017
Today's High:=26.9700
10-Day Average Volume:=331,938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=360,720
Ex. Dividend Date:=--
Previous Close Price:=27.0000
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=13.37
Market Capitalization:=$1.99B
Volume:=182,567
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-0.15%

(ntap)
Open:=53.3000
Bid:=52.0100
Trade Time:=4:00:08pm ET
Last Trade:=53.4800
Bid Size:=1
Today's Low:=52.6000
Dividend:=--
52-Week Low:=37.0400
Shares Short:=18,410,656
Today's High:=53.6700
10-Day Average Volume:=6,880,275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=6,106,819
Ex. Dividend Date:=--
Previous Close Price:=53.9000
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=31.52
Market Capitalization:=$20.00B
Volume:=5,137,904
Ask:=53.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=-0.78%

(ntct)
Open:=16.6500
Bid:=16.3200
Trade Time:=4:00:00pm ET
Last Trade:=16.7800
Bid Size:=4
Today's Low:=16.4100
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,491,372
Today's High:=16.9228
10-Day Average Volume:=837,628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=351,358
Ex. Dividend Date:=--
Previous Close Price:=16.8700
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=19.39
Market Capitalization:=$718.43M
Volume:=561,871
Ask:=17.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=-0.53%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=41.0400
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=40.9300
Bid Size:=N/A
Today's Low:=40.4000
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=11,934,838
Today's High:=41.1700
10-Day Average Volume:=3,612,765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=3,643,210
Ex. Dividend Date:=06/28/11
Previous Close Price:=41.5100
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.49%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=50.62
Market Capitalization:=$13.12B
Volume:=2,732,717
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.22
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-1.40%

(nutr)
Open:=15.1800
Bid:=14.5700
Trade Time:=3:59:59pm ET
Last Trade:=15.3100
Bid Size:=2
Today's Low:=15.1300
Dividend:=--
52-Week Low:=11.8600
Shares Short:=303,149
Today's High:=15.3900
10-Day Average Volume:=24,400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=18,498
Ex. Dividend Date:=--
Previous Close Price:=15.3000
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=10.07
Market Capitalization:=$157.62M
Volume:=13,238
Ask:=15.5400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=0.07%

(nuva)
Open:=34.0200
Bid:=33.4000
Trade Time:=4:00:00pm ET
Last Trade:=34.0100
Bid Size:=1
Today's Low:=33.6100
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,022,099
Today's High:=34.3200
10-Day Average Volume:=979,612
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=781,532
Ex. Dividend Date:=--
Previous Close Price:=34.4200
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=18.81
Market Capitalization:=$1.37B
Volume:=483,197
Ask:=34.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=17.70%
Today's % Change:=-1.19%

(nvax)
Open:=1.9100
Bid:=1.9500
Trade Time:=4:00:00pm ET
Last Trade:=1.9600
Bid Size:=1
Today's Low:=1.9100
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,226,521
Today's High:=1.9800
10-Day Average Volume:=1,052,454
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,313,757
Ex. Dividend Date:=--
Previous Close Price:=1.9300
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$212.99M
Volume:=341,635
Ask:=2.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.34%
Today's % Change:=1.55%

(nvda)
Open:=15.5100
Bid:=15.3800
Trade Time:=4:00:09pm ET
Last Trade:=15.4300
Bid Size:=5
Today's Low:=15.3000
Dividend:=--
52-Week Low:=8.6500
Shares Short:=34,580,018
Today's High:=15.6200
10-Day Average Volume:=18,281,455
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2950
90-Day Average Volume:=21,845,080
Ex. Dividend Date:=--
Previous Close Price:=15.7250
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=38.35
Market Capitalization:=$9.44B
Volume:=15,406,207
Ask:=15.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-1.88%

(nwbi)
Open:=13.0100
Bid:=12.8300
Trade Time:=4:00:00pm ET
Last Trade:=12.9700
Bid Size:=6
Today's Low:=12.9500
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,902,581
Today's High:=13.1300
10-Day Average Volume:=2,583,211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=811,917
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.1800
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.34%
52-Week High:=13.3600
P/E (Trailing Twelve Months):=23.12
Market Capitalization:=$1.40B
Volume:=662,135
Ask:=13.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=6
PEG Ratio:=4.62
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-1.59%

(nwe)
Open:=33.4900
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=33.7100
Bid Size:=N/A
Today's Low:=33.4900
Dividend:=$0.360000
52-Week Low:=26.6300
Shares Short:=1,442,227
Today's High:=33.8500
10-Day Average Volume:=184,090
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=206,228
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.8400
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=15.11
Market Capitalization:=$1.23B
Volume:=121,650
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-0.38%

(nwl)
Open:=15.8400
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=15.9600
Bid Size:=N/A
Today's Low:=15.7400
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=5,964,072
Today's High:=15.9900
10-Day Average Volume:=4,519,708
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=3,620,089
Ex. Dividend Date:=05/26/11
Previous Close Price:=16.0700
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=1.99%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=16.07
Market Capitalization:=$4.97B
Volume:=2,865,593
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-0.68%

(nwsa)
Open:=17.0600
Bid:=16.7800
Trade Time:=4:00:01pm ET
Last Trade:=16.7500
Bid Size:=2
Today's Low:=16.5600
Dividend:=$0.075000
52-Week Low:=11.9100
Shares Short:=21,072,107
Today's High:=17.2100
10-Day Average Volume:=20,903,935
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=15,587,974
Ex. Dividend Date:=03/14/11
Previous Close Price:=17.4300
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=15.70
Market Capitalization:=$31.86B
Volume:=39,004,594
Ask:=16.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/20/11
Ask Size:=1
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-3.90%

(nxst)
Open:=8.3900
Bid:=8.5300
Trade Time:=4:00:00pm ET
Last Trade:=8.5600
Bid Size:=4
Today's Low:=8.2000
Dividend:=--
52-Week Low:=3.6400
Shares Short:=466,490
Today's High:=8.6100
10-Day Average Volume:=121,317
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=55,056
Ex. Dividend Date:=--
Previous Close Price:=8.5000
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$241.83M
Volume:=25,980
Ask:=8.6400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=0.71%

(nyny)
Open:=1.1300
Bid:=1.0700
Trade Time:=4:00:00pm ET
Last Trade:=1.1500
Bid Size:=4
Today's Low:=1.0800
Dividend:=--
52-Week Low:=0.4500
Shares Short:=2,317,553
Today's High:=1.1500
10-Day Average Volume:=787,891
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=254,976
Ex. Dividend Date:=--
Previous Close Price:=1.1300
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$78.77M
Volume:=304,331
Ask:=1.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=1.77%

(nyt)
Open:=9.1400
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=8.9800
Bid Size:=N/A
Today's Low:=8.8700
Dividend:=--
52-Week Low:=7.0600
Shares Short:=12,789,163
Today's High:=9.2400
10-Day Average Volume:=3,543,584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=2,274,096
Ex. Dividend Date:=--
Previous Close Price:=9.2100
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.95
Market Capitalization:=$1.35B
Volume:=1,803,128
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-2.50%

(nyx)
Open:=34.8600
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=35.4400
Bid Size:=N/A
Today's Low:=34.8600
Dividend:=$0.300000
52-Week Low:=26.6500
Shares Short:=6,013,546
Today's High:=35.4900
10-Day Average Volume:=3,586,147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=4,804,078
Ex. Dividend Date:=06/14/11
Previous Close Price:=35.4000
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.39%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=15.46
Market Capitalization:=$9.27B
Volume:=2,406,532
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.30%
Today's % Change:=0.11%

(oabc)
Open:=14.9400
Bid:=14.2600
Trade Time:=4:00:00pm ET
Last Trade:=14.9900
Bid Size:=3
Today's Low:=14.6100
Dividend:=--
52-Week Low:=11.0000
Shares Short:=395,256
Today's High:=15.0800
10-Day Average Volume:=40,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=28,588
Ex. Dividend Date:=--
Previous Close Price:=15.0700
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=92.06
Market Capitalization:=$178.41M
Volume:=13,503
Ask:=15.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.41
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.53%

(ob)
Open:=13.3500
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=13.5800
Bid Size:=N/A
Today's Low:=13.3500
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=843,616
Today's High:=13.6000
10-Day Average Volume:=304,695
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=110,700
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.4700
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.24%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$1.27B
Volume:=128,667
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.82%

(oclr)
Open:=7.0300
Bid:=6.7600
Trade Time:=4:00:00pm ET
Last Trade:=6.7900
Bid Size:=5
Today's Low:=6.7500
Dividend:=--
52-Week Low:=6.0000
Shares Short:=6,570,165
Today's High:=7.1000
10-Day Average Volume:=1,536,770
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=1,867,497
Ex. Dividend Date:=--
Previous Close Price:=7.2600
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=242.00
Market Capitalization:=$366.36M
Volume:=1,226,775
Ask:=6.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=12.10
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=-6.47%

(oeh)
Open:=11.1000
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=10.8900
Bid Size:=N/A
Today's Low:=10.7500
Dividend:=--
52-Week Low:=7.6150
Shares Short:=6,291,883
Today's High:=11.2000
10-Day Average Volume:=519,592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=628,654
Ex. Dividend Date:=--
Previous Close Price:=11.3000
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.36B
Volume:=894,531
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=-3.63%

(ofix)
Open:=43.1700
Bid:=43.1400
Trade Time:=4:00:00pm ET
Last Trade:=43.1800
Bid Size:=7
Today's Low:=42.7700
Dividend:=--
52-Week Low:=26.0000
Shares Short:=928,027
Today's High:=43.5400
10-Day Average Volume:=108,971
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=119,502
Ex. Dividend Date:=--
Previous Close Price:=43.4600
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$792.67M
Volume:=63,842
Ask:=43.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-0.64%

(oksb)
Open:=9.9500
Bid:=9.9400
Trade Time:=4:00:00pm ET
Last Trade:=9.9600
Bid Size:=4
Today's Low:=9.9100
Dividend:=--
52-Week Low:=8.9100
Shares Short:=596,954
Today's High:=10.1000
10-Day Average Volume:=110,822
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=64,883
Ex. Dividend Date:=--
Previous Close Price:=10.1000
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=17.41
Market Capitalization:=$196.33M
Volume:=28,650
Ask:=10.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-1.39%

(ompi)
Open:=10.2800
Bid:=9.7100
Trade Time:=4:00:00pm ET
Last Trade:=10.4600
Bid Size:=2
Today's Low:=10.1800
Dividend:=--
52-Week Low:=8.6100
Shares Short:=780,868
Today's High:=10.4800
10-Day Average Volume:=96,818
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=113,875
Ex. Dividend Date:=--
Previous Close Price:=10.3700
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=47.14
Market Capitalization:=$192.21M
Volume:=56,855
Ask:=11.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.14
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=0.87%

(onb)
Open:=10.8900
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=10.9700
Bid Size:=N/A
Today's Low:=10.8400
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,595,902
Today's High:=11.0000
10-Day Average Volume:=466,185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=501,562
Ex. Dividend Date:=05/27/11
Previous Close Price:=11.0500
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=22.55
Market Capitalization:=$1.05B
Volume:=523,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.20
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=-0.72%

(onxx)
Open:=36.2500
Bid:=35.8100
Trade Time:=4:00:01pm ET
Last Trade:=36.5800
Bid Size:=4
Today's Low:=36.2500
Dividend:=--
52-Week Low:=20.0000
Shares Short:=4,934,524
Today's High:=37.0165
10-Day Average Volume:=680,727
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=809,154
Ex. Dividend Date:=--
Previous Close Price:=36.8000
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.33B
Volume:=477,694
Ask:=37.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=-0.60%

(opxt)
Open:=2.3300
Bid:=2.2800
Trade Time:=4:00:00pm ET
Last Trade:=2.2900
Bid Size:=1
Today's Low:=2.2700
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,716,149
Today's High:=2.3300
10-Day Average Volume:=922,500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,597,543
Ex. Dividend Date:=--
Previous Close Price:=2.3900
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$215.78M
Volume:=608,504
Ask:=2.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=-4.18%

(opy)
Open:=27.7700
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=27.8500
Bid Size:=N/A
Today's Low:=27.3500
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=509,362
Today's High:=28.0400
10-Day Average Volume:=49,045
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=35,871
Ex. Dividend Date:=05/11/11
Previous Close Price:=28.2400
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=11.53
Market Capitalization:=$382.51M
Volume:=22,453
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-1.38%

(orb)
Open:=17.1400
Bid:=N/A
Trade Time:=4:06:30pm ET
Last Trade:=17.3100
Bid Size:=N/A
Today's Low:=17.0100
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,483,168
Today's High:=17.3400
10-Day Average Volume:=293,984
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=300,059
Ex. Dividend Date:=--
Previous Close Price:=17.3800
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=20.21
Market Capitalization:=$1.02B
Volume:=270,394
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.40%

(orcc)
Open:=3.2200
Bid:=3.3300
Trade Time:=4:00:00pm ET
Last Trade:=3.3500
Bid Size:=3
Today's Low:=3.2200
Dividend:=--
52-Week Low:=2.9500
Shares Short:=1,782,819
Today's High:=3.4200
10-Day Average Volume:=598,033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=396,134
Ex. Dividend Date:=--
Previous Close Price:=3.2400
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$102.88M
Volume:=328,957
Ask:=3.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=3.40%

(orcl)
Open:=33.7400
Bid:=33.8900
Trade Time:=4:00:04pm ET
Last Trade:=33.9400
Bid Size:=3
Today's Low:=33.4200
Dividend:=$0.060000
52-Week Low:=21.6600
Shares Short:=24,701,452
Today's High:=33.9450
10-Day Average Volume:=34,033,522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=27,908,549
Ex. Dividend Date:=07/11/11
Previous Close Price:=34.0900
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=20.41
Market Capitalization:=$172.68B
Volume:=23,702,367
Ask:=34.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=2
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=0.49%
Today's % Change:=-0.44%

(orly)
Open:=65.2200
Bid:=65.4100
Trade Time:=4:00:04pm ET
Last Trade:=65.4200
Bid Size:=1
Today's Low:=65.1400
Dividend:=--
52-Week Low:=45.6500
Shares Short:=5,494,737
Today's High:=65.9900
10-Day Average Volume:=1,147,031
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1,113,767
Ex. Dividend Date:=--
Previous Close Price:=65.7700
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=22.00
Market Capitalization:=$9.07B
Volume:=993,466
Ask:=65.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=3.99%
Today's % Change:=-0.53%

(osir)
Open:=7.7100
Bid:=7.6200
Trade Time:=3:59:59pm ET
Last Trade:=7.9800
Bid Size:=2
Today's Low:=7.6440
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,072,258
Today's High:=8.0000
10-Day Average Volume:=144,520
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=84,643
Ex. Dividend Date:=--
Previous Close Price:=7.8200
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=17.77
Market Capitalization:=$256.66M
Volume:=97,771
Ask:=8.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=2.05%

(osur)
Open:=9.8000
Bid:=9.5300
Trade Time:=4:00:00pm ET
Last Trade:=9.9300
Bid Size:=3
Today's Low:=9.5000
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,700,872
Today's High:=10.1000
10-Day Average Volume:=280,600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=216,898
Ex. Dividend Date:=--
Previous Close Price:=9.9900
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$466.41M
Volume:=353,713
Ask:=10.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-0.60%

(outd)
Open:=7.1400
Bid:=6.6000
Trade Time:=4:00:00pm ET
Last Trade:=7.1000
Bid Size:=1
Today's Low:=6.9700
Dividend:=--
52-Week Low:=4.7200
Shares Short:=643,826
Today's High:=7.2200
10-Day Average Volume:=85,150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=42,993
Ex. Dividend Date:=--
Previous Close Price:=7.3500
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=91.88
Market Capitalization:=$186.89M
Volume:=28,024
Ask:=7.6600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-3.40%

(oxm)
Open:=35.6500
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=35.8600
Bid Size:=N/A
Today's Low:=35.3200
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,796,437
Today's High:=35.9900
10-Day Average Volume:=173,088
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=215,392
Ex. Dividend Date:=07/13/11
Previous Close Price:=36.2100
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=28.97
Market Capitalization:=$597.75M
Volume:=123,558
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=10.88%
Today's % Change:=-0.97%

(oxps)
Open:=16.1000
Bid:=15.8700
Trade Time:=4:00:00pm ET
Last Trade:=15.8400
Bid Size:=4
Today's Low:=15.5400
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,765,325
Today's High:=16.1400
10-Day Average Volume:=490,878
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=893,581
Ex. Dividend Date:=--
Previous Close Price:=16.3600
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=17.40
Market Capitalization:=$940.31M
Volume:=1,153,043
Ask:=16.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-3.18%

(oxy)
Open:=106.0500
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=106.2700
Bid Size:=N/A
Today's Low:=105.5010
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=7,305,864
Today's High:=107.1300
10-Day Average Volume:=4,196,646
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=4,544,654
Ex. Dividend Date:=06/08/11
Previous Close Price:=107.6000
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.96
Market Capitalization:=$87.47B
Volume:=2,481,830
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-1.24%

(oyog)
Open:=103.0000
Bid:=102.5100
Trade Time:=3:59:59pm ET
Last Trade:=106.5500
Bid Size:=7
Today's Low:=103.0000
Dividend:=--
52-Week Low:=45.1700
Shares Short:=174,647
Today's High:=106.8700
10-Day Average Volume:=71,463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=63,582
Ex. Dividend Date:=--
Previous Close Price:=105.0000
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=24.36
Market Capitalization:=$656.99M
Volume:=83,441
Ask:=191.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=1.48%

(ozrk)
Open:=53.3700
Bid:=53.1700
Trade Time:=4:00:00pm ET
Last Trade:=53.2300
Bid Size:=5
Today's Low:=52.5900
Dividend:=$0.190000
52-Week Low:=34.7500
Shares Short:=2,527,867
Today's High:=53.6400
10-Day Average Volume:=117,932
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=83,011
Ex. Dividend Date:=07/13/11
Previous Close Price:=53.7100
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=55.4200
P/E (Trailing Twelve Months):=14.63
Market Capitalization:=$918.33M
Volume:=93,589
Ask:=53.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=5
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=14.78%
Today's % Change:=-0.89%

(pacr)
Open:=4.9700
Bid:=5.0500
Trade Time:=4:00:00pm ET
Last Trade:=5.0800
Bid Size:=3
Today's Low:=4.9200
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,423,940
Today's High:=5.1000
10-Day Average Volume:=415,047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=397,748
Ex. Dividend Date:=--
Previous Close Price:=5.0700
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=50.70
Market Capitalization:=$177.39M
Volume:=308,927
Ask:=5.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.80
Short Interest as a % of Shares Outstanding:=18.36%
Today's % Change:=0.20%

(pag)
Open:=23.1700
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=23.2800
Bid Size:=N/A
Today's Low:=22.7500
Dividend:=$0.070000
52-Week Low:=11.1400
Shares Short:=7,220,165
Today's High:=23.4700
10-Day Average Volume:=805,396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=673,955
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.6300
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=23.9400
P/E (Trailing Twelve Months):=17.12
Market Capitalization:=$2.19B
Volume:=494,848
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=-1.48%

(panl)
Open:=36.8900
Bid:=36.2500
Trade Time:=3:59:59pm ET
Last Trade:=36.3500
Bid Size:=5
Today's Low:=35.4200
Dividend:=--
52-Week Low:=17.8600
Shares Short:=4,702,895
Today's High:=36.8900
10-Day Average Volume:=924,278
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=1,142,924
Ex. Dividend Date:=--
Previous Close Price:=37.1700
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.67B
Volume:=683,875
Ask:=36.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.37%
Today's % Change:=-2.21%

(pay)
Open:=44.4800
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=45.8700
Bid Size:=N/A
Today's Low:=44.4200
Dividend:=--
52-Week Low:=19.2500
Shares Short:=11,470,805
Today's High:=45.9100
10-Day Average Volume:=3,231,468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=2,842,671
Ex. Dividend Date:=--
Previous Close Price:=45.4900
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=32.96
Market Capitalization:=$4.06B
Volume:=1,922,193
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.84%
Today's % Change:=0.84%

(payx)
Open:=31.3900
Bid:=31.3200
Trade Time:=4:00:01pm ET
Last Trade:=31.3300
Bid Size:=1
Today's Low:=31.0700
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=7,900,823
Today's High:=31.5500
10-Day Average Volume:=2,953,728
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=2,663,096
Ex. Dividend Date:=07/28/11
Previous Close Price:=31.6300
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=3.92%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=22.27
Market Capitalization:=$11.45B
Volume:=2,498,336
Ask:=31.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/15/11
Ask Size:=1
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-0.95%

(pbct)
Open:=13.6700
Bid:=13.6300
Trade Time:=4:00:08pm ET
Last Trade:=13.6600
Bid Size:=1
Today's Low:=13.5700
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=15,600,007
Today's High:=13.7000
10-Day Average Volume:=5,177,813
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=4,892,351
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.7700
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.58%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=39.34
Market Capitalization:=$4.93B
Volume:=3,214,189
Ask:=13.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/15/11
Ask Size:=2
PEG Ratio:=5.13
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=-0.80%

(pbh)
Open:=12.9200
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=13.2700
Bid Size:=N/A
Today's Low:=12.8400
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,082,654
Today's High:=13.3000
10-Day Average Volume:=307,464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=306,596
Ex. Dividend Date:=--
Previous Close Price:=13.1000
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.2500
P/E (Trailing Twelve Months):=22.20
Market Capitalization:=$657.95M
Volume:=217,710
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=1.30%

(pbi)
Open:=23.1500
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=22.9000
Bid Size:=N/A
Today's Low:=22.7700
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=19,132,784
Today's High:=23.1500
10-Day Average Volume:=2,127,854
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=2,252,529
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.3600
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.34%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=15.17
Market Capitalization:=$4.76B
Volume:=2,164,649
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=-1.97%

(pbny)
Open:=8.3300
Bid:=8.3800
Trade Time:=3:59:59pm ET
Last Trade:=8.4000
Bid Size:=4
Today's Low:=8.3100
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,115,526
Today's High:=8.5000
10-Day Average Volume:=87,771
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=72,515
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.4500
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.65
Market Capitalization:=$321.40M
Volume:=42,180
Ask:=8.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-0.59%

(pby)
Open:=11.1400
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=11.5600
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=$0.030000
52-Week Low:=8.4400
Shares Short:=9,565,712
Today's High:=11.6000
10-Day Average Volume:=490,696
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=874,806
Ex. Dividend Date:=07/07/11
Previous Close Price:=11.2700
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$593.64M
Volume:=548,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=2.57%

(pcar)
Open:=52.5700
Bid:=52.2700
Trade Time:=4:00:01pm ET
Last Trade:=52.2500
Bid Size:=11
Today's Low:=51.9100
Dividend:=$0.120000
52-Week Low:=39.7700
Shares Short:=6,797,550
Today's High:=52.7500
10-Day Average Volume:=2,266,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=2,559,342
Ex. Dividend Date:=05/17/11
Previous Close Price:=53.3900
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=0.90%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=33.58
Market Capitalization:=$19.51B
Volume:=2,927,683
Ask:=53.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=6
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-2.14%

(pccc)
Open:=8.3100
Bid:=8.2100
Trade Time:=4:00:00pm ET
Last Trade:=8.4200
Bid Size:=1
Today's Low:=8.2699
Dividend:=--
52-Week Low:=5.8000
Shares Short:=333,532
Today's High:=8.4400
10-Day Average Volume:=79,101
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=49,467
Ex. Dividend Date:=--
Previous Close Price:=8.4600
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$227.53M
Volume:=33,013
Ask:=8.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=-0.47%

(pch)
Open:=36.4900
Bid:=36.7100
Trade Time:=4:00:08pm ET
Last Trade:=36.7400
Bid Size:=3
Today's Low:=36.4200
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,442,915
Today's High:=36.9000
10-Day Average Volume:=212,722
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=259,862
Ex. Dividend Date:=06/01/11
Previous Close Price:=36.9800
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.52%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=32.16
Market Capitalization:=$1.48B
Volume:=160,404
Ask:=36.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=4
PEG Ratio:=9.46
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=-0.65%

(pcln)
Open:=538.6900
Bid:=548.0200
Trade Time:=4:00:09pm ET
Last Trade:=552.1500
Bid Size:=2
Today's Low:=535.2600
Dividend:=--
52-Week Low:=193.0000
Shares Short:=3,590,021
Today's High:=552.1500
10-Day Average Volume:=1,014,038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.8100
90-Day Average Volume:=1,100,362
Ex. Dividend Date:=--
Previous Close Price:=547.3400
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=48.10
Market Capitalization:=$27.17B
Volume:=1,084,262
Ask:=553.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=0.88%

(pcs)
Open:=17.0800
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=17.4000
Bid Size:=N/A
Today's Low:=16.9000
Dividend:=--
52-Week Low:=8.2500
Shares Short:=12,891,911
Today's High:=17.4100
10-Day Average Volume:=4,436,342
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=5,723,601
Ex. Dividend Date:=--
Previous Close Price:=17.3500
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=27.54
Market Capitalization:=$6.22B
Volume:=3,547,422
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=0.29%

(pdm)
Open:=21.0300
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=21.2500
Bid Size:=N/A
Today's Low:=20.9500
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=6,878,579
Today's High:=21.2900
10-Day Average Volume:=1,716,351
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,233,885
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.2100
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=5.94%
52-Week High:=21.3200
P/E (Trailing Twelve Months):=28.66
Market Capitalization:=$3.66B
Volume:=864,497
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=28.66
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=0.19%

(peb)
Open:=20.2700
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=20.4500
Bid Size:=N/A
Today's Low:=20.2300
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,495,534
Today's High:=20.4900
10-Day Average Volume:=424,131
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=403,205
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.5000
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.04B
Volume:=461,024
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-0.24%

(peet)
Open:=60.4400
Bid:=62.0000
Trade Time:=4:00:00pm ET
Last Trade:=62.0100
Bid Size:=1
Today's Low:=60.0000
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,843,301
Today's High:=62.1690
10-Day Average Volume:=179,769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=208,754
Ex. Dividend Date:=--
Previous Close Price:=61.0300
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.9900
P/E (Trailing Twelve Months):=41.24
Market Capitalization:=$782.28M
Volume:=105,101
Ask:=63.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=1.61%

(pei)
Open:=16.1900
Bid:=N/A
Trade Time:=4:04:25pm ET
Last Trade:=16.3900
Bid Size:=N/A
Today's Low:=16.1000
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,767,063
Today's High:=16.4500
10-Day Average Volume:=493,523
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=438,923
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.4700
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.64%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$916.52M
Volume:=212,371
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.36%
Today's % Change:=-0.49%

(petm)
Open:=45.7000
Bid:=46.0300
Trade Time:=4:00:09pm ET
Last Trade:=46.0800
Bid Size:=2
Today's Low:=45.3100
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,722,913
Today's High:=46.1000
10-Day Average Volume:=1,089,883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,008,569
Ex. Dividend Date:=07/27/11
Previous Close Price:=46.1600
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=46.6000
P/E (Trailing Twelve Months):=21.27
Market Capitalization:=$5.23B
Volume:=841,029
Ask:=46.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/12/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-0.17%

(pfcb)
Open:=41.7000
Bid:=41.7200
Trade Time:=4:00:00pm ET
Last Trade:=41.7900
Bid Size:=1
Today's Low:=41.1474
Dividend:=$0.210000
52-Week Low:=37.3800
Shares Short:=4,500,813
Today's High:=42.1400
10-Day Average Volume:=386,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=486,427
Ex. Dividend Date:=05/05/11
Previous Close Price:=41.9600
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.00%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.98
Market Capitalization:=$953.71M
Volume:=348,449
Ask:=41.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=2
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=19.80%
Today's % Change:=-0.41%

(pfe)
Open:=20.1300
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=20.1600
Bid Size:=N/A
Today's Low:=20.1100
Dividend:=$0.200000
52-Week Low:=14.3900
Shares Short:=53,793,538
Today's High:=20.2900
10-Day Average Volume:=49,837,187
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=47,146,209
Ex. Dividend Date:=08/03/11
Previous Close Price:=20.2300
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=3.95%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$159.84B
Volume:=41,389,077
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.47
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.35%

(pg)
Open:=65.0400
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=64.9300
Bid Size:=N/A
Today's Low:=64.5300
Dividend:=$0.525000
52-Week Low:=59.1700
Shares Short:=25,896,897
Today's High:=65.1100
10-Day Average Volume:=10,265,846
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=9,949,591
Ex. Dividend Date:=04/27/11
Previous Close Price:=64.9500
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=17.09
Market Capitalization:=$181.29B
Volume:=9,106,576
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.03%

(pgi)
Open:=8.0900
Bid:=N/A
Trade Time:=4:07:19pm ET
Last Trade:=8.2600
Bid Size:=N/A
Today's Low:=8.0014
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,773,730
Today's High:=8.2800
10-Day Average Volume:=166,830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=218,637
Ex. Dividend Date:=--
Previous Close Price:=8.2400
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=58.86
Market Capitalization:=$430.49M
Volume:=71,875
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.43
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=0.24%

(pgn)
Open:=47.7100
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=48.0800
Bid Size:=N/A
Today's Low:=47.7100
Dividend:=$0.620000
52-Week Low:=39.9700
Shares Short:=2,582,598
Today's High:=48.1900
10-Day Average Volume:=1,349,835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,457,885
Ex. Dividend Date:=07/07/11
Previous Close Price:=48.1400
Shares Outstanding:=294,527,000
Currency:=USD
Annualized Dividend Yield:=5.15%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.54
Market Capitalization:=$14.18B
Volume:=1,104,763
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.26
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.12%

(pgnx)
Open:=7.5500
Bid:=7.4500
Trade Time:=4:00:00pm ET
Last Trade:=7.6300
Bid Size:=3
Today's Low:=7.5500
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,475,958
Today's High:=7.6650
10-Day Average Volume:=98,605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=134,570
Ex. Dividend Date:=--
Previous Close Price:=7.6700
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$257.27M
Volume:=30,912
Ask:=8.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.40%
Today's % Change:=-0.52%

(pgti)
Open:=1.8400
Bid:=1.5100
Trade Time:=3:59:59pm ET
Last Trade:=1.8100
Bid Size:=5
Today's Low:=1.8000
Dividend:=--
52-Week Low:=1.6200
Shares Short:=1,028,350
Today's High:=1.8400
10-Day Average Volume:=260,616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=62,316
Ex. Dividend Date:=--
Previous Close Price:=1.8400
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$98.75M
Volume:=20,486
Ask:=1.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-1.63%

(phh)
Open:=20.0500
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=20.1200
Bid Size:=N/A
Today's Low:=19.6900
Dividend:=--
52-Week Low:=17.9600
Shares Short:=8,477,455
Today's High:=20.1200
10-Day Average Volume:=749,760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=846,143
Ex. Dividend Date:=--
Previous Close Price:=20.0200
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=12.92
Market Capitalization:=$1.13B
Volume:=563,469
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.07%
Today's % Change:=0.50%

(phiik)
Open:=22.0100
Bid:=21.5100
Trade Time:=4:00:00pm ET
Last Trade:=22.5300
Bid Size:=1
Today's Low:=21.8500
Dividend:=--
52-Week Low:=12.6500
Shares Short:=435,092
Today's High:=22.6500
10-Day Average Volume:=40,137
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=27,178
Ex. Dividend Date:=--
Previous Close Price:=22.5000
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=750.00
Market Capitalization:=$280.33M
Volume:=10,199
Ask:=23.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.13%

(phm)
Open:=7.6900
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=7.7700
Bid Size:=N/A
Today's Low:=7.5500
Dividend:=--
52-Week Low:=6.1300
Shares Short:=33,474,278
Today's High:=7.8100
10-Day Average Volume:=6,895,578
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=7,790,888
Ex. Dividend Date:=--
Previous Close Price:=7.8400
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$3.00B
Volume:=6,135,179
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-0.89%

(pike)
Open:=9.4100
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=9.4500
Bid Size:=N/A
Today's Low:=9.3200
Dividend:=--
52-Week Low:=6.6600
Shares Short:=558,847
Today's High:=9.5299
10-Day Average Volume:=66,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=59,837
Ex. Dividend Date:=--
Previous Close Price:=9.6000
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$323.06M
Volume:=33,600
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-1.56%

(pke)
Open:=29.1100
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=29.0800
Bid Size:=N/A
Today's Low:=28.9000
Dividend:=$0.100000
52-Week Low:=23.6200
Shares Short:=537,566
Today's High:=29.2800
10-Day Average Volume:=76,324
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=51,174
Ex. Dividend Date:=07/05/11
Previous Close Price:=29.5600
Shares Outstanding:=20,726,000
Currency:=USD
Annualized Dividend Yield:=1.35%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=20.39
Market Capitalization:=$612.66M
Volume:=36,391
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-1.62%

(pki)
Open:=27.2300
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=27.2600
Bid Size:=N/A
Today's Low:=26.9800
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,183,212
Today's High:=27.2900
10-Day Average Volume:=820,216
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1,061,990
Ex. Dividend Date:=07/20/11
Previous Close Price:=27.5500
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=22.96
Market Capitalization:=$3.11B
Volume:=751,434
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-1.05%

(pl)
Open:=23.1300
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=23.2100
Bid Size:=N/A
Today's Low:=22.8900
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,843,861
Today's High:=23.2500
10-Day Average Volume:=522,001
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=586,535
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.5400
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$2.02B
Volume:=454,522
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-1.40%

(plce)
Open:=46.4000
Bid:=47.4600
Trade Time:=4:00:00pm ET
Last Trade:=47.4600
Bid Size:=1
Today's Low:=46.0100
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,800,588
Today's High:=47.6400
10-Day Average Volume:=581,697
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=631,435
Ex. Dividend Date:=--
Previous Close Price:=46.9500
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.76
Market Capitalization:=$1.21B
Volume:=339,113
Ask:=47.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=18.57%
Today's % Change:=1.09%

(plcm)
Open:=32.4800
Bid:=32.0200
Trade Time:=4:00:05pm ET
Last Trade:=32.3900
Bid Size:=6
Today's Low:=32.0700
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,674,572
Today's High:=32.6400
10-Day Average Volume:=2,363,150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=2,541,544
Ex. Dividend Date:=--
Previous Close Price:=32.8400
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=60.26
Market Capitalization:=$5.78B
Volume:=1,695,000
Ask:=33.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=3.51
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-1.37%

(plfe)
Open:=10.9500
Bid:=11.0900
Trade Time:=3:59:59pm ET
Last Trade:=11.0900
Bid Size:=1
Today's Low:=10.8300
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=609,897
Today's High:=11.1200
10-Day Average Volume:=71,385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=68,530
Ex. Dividend Date:=06/15/11
Previous Close Price:=11.0500
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.52
Market Capitalization:=$326.80M
Volume:=36,366
Ask:=13.0200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=0.36%

(pm)
Open:=68.6400
Bid:=N/A
Trade Time:=4:06:29pm ET
Last Trade:=69.4100
Bid Size:=N/A
Today's Low:=68.4700
Dividend:=$0.640000
52-Week Low:=47.6650
Shares Short:=28,233,642
Today's High:=69.4550
10-Day Average Volume:=6,584,385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=6,716,312
Ex. Dividend Date:=06/21/11
Previous Close Price:=69.1400
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.70%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.95
Market Capitalization:=$122.96B
Volume:=5,301,561
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=0.39%

(pnm)
Open:=16.9400
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=17.0000
Bid Size:=N/A
Today's Low:=16.9000
Dividend:=$0.125000
52-Week Low:=11.0100
Shares Short:=4,364,624
Today's High:=17.0500
10-Day Average Volume:=972,133
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=786,122
Ex. Dividend Date:=04/01/11
Previous Close Price:=17.0600
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=17.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.48B
Volume:=1,038,598
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=-0.35%

(pnra)
Open:=130.5200
Bid:=131.8600
Trade Time:=4:00:05pm ET
Last Trade:=131.9400
Bid Size:=3
Today's Low:=130.1200
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,180,250
Today's High:=132.0500
10-Day Average Volume:=389,292
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=415,804
Ex. Dividend Date:=--
Previous Close Price:=131.9600
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=132.2400
P/E (Trailing Twelve Months):=33.84
Market Capitalization:=$4.01B
Volume:=327,353
Ask:=132.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=7.17%
Today's % Change:=-0.02%

(pnw)
Open:=44.6600
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=44.7800
Bid Size:=N/A
Today's Low:=44.5500
Dividend:=$0.525000
52-Week Low:=37.4400
Shares Short:=1,772,523
Today's High:=44.8700
10-Day Average Volume:=526,008
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=762,936
Ex. Dividend Date:=07/28/11
Previous Close Price:=44.9600
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.67%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.89
Market Capitalization:=$4.90B
Volume:=554,685
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-0.40%

(pnx)
Open:=2.4700
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=2.5300
Bid Size:=N/A
Today's Low:=2.4100
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,823,835
Today's High:=2.5500
10-Day Average Volume:=513,610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=570,293
Ex. Dividend Date:=--
Previous Close Price:=2.5300
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$294.24M
Volume:=289,436
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=0.00%

(podd)
Open:=22.6900
Bid:=22.9300
Trade Time:=4:00:00pm ET
Last Trade:=22.9400
Bid Size:=3
Today's Low:=22.6700
Dividend:=--
52-Week Low:=12.5800
Shares Short:=7,466,552
Today's High:=23.0100
10-Day Average Volume:=866,074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=394,169
Ex. Dividend Date:=--
Previous Close Price:=23.0400
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.08B
Volume:=408,761
Ask:=23.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.24%
Today's % Change:=-0.43%

(powi)
Open:=39.0000
Bid:=38.9900
Trade Time:=4:00:00pm ET
Last Trade:=39.0400
Bid Size:=2
Today's Low:=38.5750
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,784,724
Today's High:=39.4800
10-Day Average Volume:=227,576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=197,099
Ex. Dividend Date:=05/26/11
Previous Close Price:=39.6800
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=24.96
Market Capitalization:=$1.14B
Volume:=273,723
Ask:=39.2100
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=-1.61%

(ppc)
Open:=4.9700
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=5.0400
Bid Size:=N/A
Today's Low:=4.9700
Dividend:=--
52-Week Low:=3.9600
Shares Short:=4,379,525
Today's High:=5.0550
10-Day Average Volume:=1,690,526
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=885,841
Ex. Dividend Date:=--
Previous Close Price:=5.0400
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=84.00
Market Capitalization:=$1.08B
Volume:=708,450
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=0.00%

(ppg)
Open:=92.0300
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=92.1200
Bid Size:=N/A
Today's Low:=91.3700
Dividend:=$0.570000
52-Week Low:=61.4700
Shares Short:=5,420,162
Today's High:=92.2300
10-Day Average Volume:=1,394,142
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=1,218,765
Ex. Dividend Date:=05/06/11
Previous Close Price:=93.3700
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.96
Market Capitalization:=$14.77B
Volume:=1,426,291
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-1.34%

(pq)
Open:=7.1000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=7.1700
Bid Size:=N/A
Today's Low:=7.0400
Dividend:=--
52-Week Low:=5.1500
Shares Short:=9,529,113
Today's High:=7.2600
10-Day Average Volume:=821,087
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,016,817
Ex. Dividend Date:=--
Previous Close Price:=7.2600
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=33.00
Market Capitalization:=$458.56M
Volume:=519,702
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.30
Short Interest as a % of Shares Outstanding:=15.09%
Today's % Change:=-1.24%

(praa)
Open:=87.5100
Bid:=81.9900
Trade Time:=4:00:00pm ET
Last Trade:=85.1500
Bid Size:=1
Today's Low:=85.0800
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,298,132
Today's High:=88.2120
10-Day Average Volume:=96,410
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.6200
90-Day Average Volume:=82,397
Ex. Dividend Date:=--
Previous Close Price:=88.7700
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=18.65
Market Capitalization:=$1.52B
Volume:=106,529
Ask:=88.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=19.28%
Today's % Change:=-4.08%

(prgo)
Open:=90.2900
Bid:=90.4200
Trade Time:=4:00:05pm ET
Last Trade:=91.1500
Bid Size:=7
Today's Low:=90.0010
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=1,975,530
Today's High:=91.4200
10-Day Average Volume:=374,715
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=582,502
Ex. Dividend Date:=05/25/11
Previous Close Price:=91.0200
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=92.3001
P/E (Trailing Twelve Months):=27.92
Market Capitalization:=$8.44B
Volume:=302,245
Ask:=96.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=4
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=0.14%

(prim)
Open:=14.0000
Bid:=14.0900
Trade Time:=3:59:59pm ET
Last Trade:=14.0600
Bid Size:=1
Today's Low:=13.0000
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=943,696
Today's High:=14.4000
10-Day Average Volume:=384,172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=173,101
Ex. Dividend Date:=06/28/11
Previous Close Price:=14.1900
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=14.7500
P/E (Trailing Twelve Months):=17.52
Market Capitalization:=$724.31M
Volume:=285,090
Ask:=14.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=5
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-0.92%

(prm)
Open:=7.0900
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=7.0900
Bid Size:=N/A
Today's Low:=7.0900
Dividend:=$0.070000
52-Week Low:=2.6100
Shares Short:=621,437
Today's High:=7.1000
10-Day Average Volume:=155,375
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=223,575
Ex. Dividend Date:=05/05/11
Previous Close Price:=7.1000
Shares Outstanding:=44,568,000
Currency:=USD
Annualized Dividend Yield:=3.94%
52-Week High:=7.1600
P/E (Trailing Twelve Months):=13.92
Market Capitalization:=$316.43M
Volume:=58,323
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-0.14%

(prs)
Open:=5.7900
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=5.8400
Bid Size:=N/A
Today's Low:=5.7100
Dividend:=--
52-Week Low:=3.4100
Shares Short:=917,103
Today's High:=5.8700
10-Day Average Volume:=130,518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=38,766
Ex. Dividend Date:=--
Previous Close Price:=5.7900
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.8800
P/E (Trailing Twelve Months):=--
Market Capitalization:=$217.01M
Volume:=43,196
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.86%

(prsp)
Open:=45.1600
Bid:=45.1400
Trade Time:=4:00:00pm ET
Last Trade:=45.1800
Bid Size:=1
Today's Low:=44.8600
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,324,451
Today's High:=45.6200
10-Day Average Volume:=216,826
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=253,413
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.7000
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.53%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=16.21
Market Capitalization:=$2.14B
Volume:=199,562
Ask:=45.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=13.49%
Today's % Change:=-1.14%

(prx)
Open:=33.8600
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=34.0700
Bid Size:=N/A
Today's Low:=33.8200
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,240,570
Today's High:=34.2477
10-Day Average Volume:=340,464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=361,695
Ex. Dividend Date:=--
Previous Close Price:=34.2300
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.24B
Volume:=167,454
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.47%

(pss)
Open:=14.8300
Bid:=N/A
Trade Time:=4:04:51pm ET
Last Trade:=14.9800
Bid Size:=N/A
Today's Low:=14.7700
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,042,490
Today's High:=15.0600
10-Day Average Volume:=1,404,476
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,362,803
Ex. Dividend Date:=--
Previous Close Price:=15.0200
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$924.54M
Volume:=998,867
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=19.56%
Today's % Change:=-0.27%

(pva)
Open:=13.6900
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=13.6000
Bid Size:=N/A
Today's Low:=13.4800
Dividend:=$0.056250
52-Week Low:=12.8200
Shares Short:=8,964,013
Today's High:=13.9100
10-Day Average Volume:=1,229,388
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=921,663
Ex. Dividend Date:=05/13/11
Previous Close Price:=13.8900
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=20.2600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$634.37M
Volume:=532,321
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.63%
Today's % Change:=-2.09%

(pvtb)
Open:=13.8400
Bid:=13.7800
Trade Time:=4:00:00pm ET
Last Trade:=13.8100
Bid Size:=3
Today's Low:=13.7000
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,409,864
Today's High:=13.8600
10-Day Average Volume:=578,310
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=438,787
Ex. Dividend Date:=06/14/11
Previous Close Price:=14.0900
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=51.85
Market Capitalization:=$1.01B
Volume:=251,579
Ask:=14.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=5.02
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=-1.99%

(pzn)
Open:=5.9000
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=5.8900
Bid Size:=N/A
Today's Low:=5.6000
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=457,419
Today's High:=5.9200
10-Day Average Volume:=67,500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=44,571
Ex. Dividend Date:=05/17/11
Previous Close Price:=6.0000
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.00%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=17.14
Market Capitalization:=$387.43M
Volume:=34,378
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=-1.83%

(pzza)
Open:=31.7500
Bid:=32.0700
Trade Time:=3:59:59pm ET
Last Trade:=32.0600
Bid Size:=2
Today's Low:=31.7500
Dividend:=--
52-Week Low:=23.2000
Shares Short:=769,757
Today's High:=32.1500
10-Day Average Volume:=178,304
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=139,149
Ex. Dividend Date:=--
Previous Close Price:=32.1600
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=16.19
Market Capitalization:=$828.09M
Volume:=99,380
Ask:=32.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.31%

(qcom)
Open:=58.7900
Bid:=59.3700
Trade Time:=4:00:08pm ET
Last Trade:=59.3600
Bid Size:=54
Today's Low:=58.0800
Dividend:=$0.215000
52-Week Low:=33.2500
Shares Short:=16,527,930
Today's High:=59.3700
10-Day Average Volume:=11,562,034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=14,389,424
Ex. Dividend Date:=05/25/11
Previous Close Price:=59.2600
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=25.77
Market Capitalization:=$98.94B
Volume:=12,315,498
Ask:=59.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=20
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=0.17%

(qcor)
Open:=26.7500
Bid:=27.6400
Trade Time:=4:00:00pm ET
Last Trade:=27.7100
Bid Size:=3
Today's Low:=26.6800
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,779,244
Today's High:=28.0400
10-Day Average Volume:=976,238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=1,027,636
Ex. Dividend Date:=--
Previous Close Price:=27.0100
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.7400
P/E (Trailing Twelve Months):=45.78
Market Capitalization:=$1.67B
Volume:=819,786
Ask:=27.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=12.61%
Today's % Change:=2.59%

(qdel)
Open:=15.8200
Bid:=15.5900
Trade Time:=3:59:59pm ET
Last Trade:=16.0300
Bid Size:=3
Today's Low:=15.6000
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,371,830
Today's High:=16.1000
10-Day Average Volume:=201,261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=210,890
Ex. Dividend Date:=--
Previous Close Price:=16.0000
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=529.00
Market Capitalization:=$526.34M
Volume:=107,435
Ask:=16.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=30.23
Short Interest as a % of Shares Outstanding:=16.20%
Today's % Change:=0.19%

(qgen)
Open:=19.1300
Bid:=19.1800
Trade Time:=4:00:08pm ET
Last Trade:=19.1700
Bid Size:=8
Today's Low:=19.0600
Dividend:=--
52-Week Low:=16.8600
Shares Short:=9,120,578
Today's High:=19.2900
10-Day Average Volume:=4,622,234
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,893,895
Ex. Dividend Date:=--
Previous Close Price:=19.2400
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=33.17
Market Capitalization:=$4.48B
Volume:=977,245
Ask:=19.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.53
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-0.36%

(qlty)
Open:=12.8500
Bid:=13.2900
Trade Time:=4:00:02pm ET
Last Trade:=13.3105
Bid Size:=7
Today's Low:=12.7201
Dividend:=--
52-Week Low:=4.6000
Shares Short:=423,549
Today's High:=13.4100
10-Day Average Volume:=183,819
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2805
90-Day Average Volume:=121,016
Ex. Dividend Date:=--
Previous Close Price:=13.0300
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$310.84M
Volume:=134,450
Ask:=13.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=2.15%

(r)
Open:=57.9000
Bid:=N/A
Trade Time:=4:04:59pm ET
Last Trade:=58.0800
Bid Size:=N/A
Today's Low:=56.7900
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,229,864
Today's High:=58.2600
10-Day Average Volume:=618,153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=642,345
Ex. Dividend Date:=05/19/11
Previous Close Price:=59.3500
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=59.5300
P/E (Trailing Twelve Months):=22.48
Market Capitalization:=$3.05B
Volume:=660,541
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-2.14%

(rad)
Open:=1.3000
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=1.3000
Bid Size:=N/A
Today's Low:=1.2800
Dividend:=--
52-Week Low:=0.8600
Shares Short:=65,195,509
Today's High:=1.3200
10-Day Average Volume:=16,929,665
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=9,467,126
Ex. Dividend Date:=--
Previous Close Price:=1.3300
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.18B
Volume:=9,035,273
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=-2.26%

(rah)
Open:=87.3100
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=87.5600
Bid Size:=N/A
Today's Low:=87.2300
Dividend:=--
52-Week Low:=53.9000
Shares Short:=709,975
Today's High:=87.8300
10-Day Average Volume:=479,815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=750,260
Ex. Dividend Date:=--
Previous Close Price:=87.7600
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.55
Market Capitalization:=$4.83B
Volume:=402,036
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=-0.23%

(ras)
Open:=6.6500
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=6.6800
Bid Size:=N/A
Today's Low:=6.6100
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=11,635,161
Today's High:=6.8300
10-Day Average Volume:=962,391
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=967,751
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.8700
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$261.27M
Volume:=921,064
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=-2.77%

(rden)
Open:=30.4400
Bid:=30.7300
Trade Time:=4:00:00pm ET
Last Trade:=30.7200
Bid Size:=1
Today's Low:=30.1500
Dividend:=--
52-Week Low:=14.2800
Shares Short:=1,028,027
Today's High:=31.0200
10-Day Average Volume:=181,841
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=137,531
Ex. Dividend Date:=--
Previous Close Price:=30.9300
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=22.96
Market Capitalization:=$897.90M
Volume:=114,268
Ask:=30.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-0.68%

(recn)
Open:=12.4700
Bid:=12.5500
Trade Time:=4:00:00pm ET
Last Trade:=12.5700
Bid Size:=1
Today's Low:=12.3100
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,574,167
Today's High:=12.6571
10-Day Average Volume:=362,889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=325,882
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.6900
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.26%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=26.44
Market Capitalization:=$588.22M
Volume:=164,728
Ask:=12.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-0.95%

(reg)
Open:=46.1300
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=46.9800
Bid Size:=N/A
Today's Low:=46.0200
Dividend:=$0.462500
52-Week Low:=33.0600
Shares Short:=6,893,787
Today's High:=47.0800
10-Day Average Volume:=727,763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=741,802
Ex. Dividend Date:=05/16/11
Previous Close Price:=46.7500
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=3.96%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.20B
Volume:=678,038
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=0.49%

(ren)
Open:=16.9400
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=16.7200
Bid Size:=N/A
Today's Low:=16.5600
Dividend:=--
52-Week Low:=10.4800
Shares Short:=7,061,660
Today's High:=17.0500
10-Day Average Volume:=538,045
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=457,767
Ex. Dividend Date:=--
Previous Close Price:=17.1300
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.04B
Volume:=262,261
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.58%
Today's % Change:=-2.39%

(rev)
Open:=17.7750
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=18.7400
Bid Size:=N/A
Today's Low:=17.6110
Dividend:=--
52-Week Low:=9.2200
Shares Short:=573,266
Today's High:=18.8200
10-Day Average Volume:=91,677
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=107,547
Ex. Dividend Date:=--
Previous Close Price:=18.0400
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.0800
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$941.26M
Volume:=221,896
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=3.88%

(revu)
Open:=0.2200
Bid:=0.1851
Trade Time:=3:59:48pm ET
Last Trade:=0.2120
Bid Size:=8
Today's Low:=0.2118
Dividend:=--
52-Week Low:=0.1761
Shares Short:=1,267,067
Today's High:=0.2300
10-Day Average Volume:=658,167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0152
90-Day Average Volume:=916,191
Ex. Dividend Date:=--
Previous Close Price:=0.2272
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.60M
Volume:=211,125
Ask:=0.2400
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-6.69%

(rfmd)
Open:=6.3500
Bid:=6.5600
Trade Time:=4:00:00pm ET
Last Trade:=6.6000
Bid Size:=3
Today's Low:=6.2800
Dividend:=--
52-Week Low:=3.7800
Shares Short:=19,050,506
Today's High:=6.6100
10-Day Average Volume:=5,077,147
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=6,243,344
Ex. Dividend Date:=--
Previous Close Price:=6.6100
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=15.02
Market Capitalization:=$1.83B
Volume:=7,858,892
Ask:=6.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=36
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=6.88%
Today's % Change:=-0.15%

(rgr)
Open:=23.3500
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=23.3700
Bid Size:=N/A
Today's Low:=22.9700
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,244,141
Today's High:=23.6200
10-Day Average Volume:=149,979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=151,911
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.6100
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=16.28
Market Capitalization:=$445.54M
Volume:=113,270
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.89%
Today's % Change:=-1.02%

(rhi)
Open:=27.2900
Bid:=N/A
Trade Time:=4:03:38pm ET
Last Trade:=26.6800
Bid Size:=N/A
Today's Low:=26.4500
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,713,609
Today's High:=27.4200
10-Day Average Volume:=1,581,922
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=1,534,947
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.8000
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=48.77
Market Capitalization:=$4.08B
Volume:=2,393,308
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.36
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=-4.03%

(rigl)
Open:=9.7700
Bid:=9.5500
Trade Time:=4:00:00pm ET
Last Trade:=9.9000
Bid Size:=4
Today's Low:=9.7700
Dividend:=--
52-Week Low:=6.4200
Shares Short:=3,868,218
Today's High:=9.9700
10-Day Average Volume:=637,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=399,957
Ex. Dividend Date:=--
Previous Close Price:=9.8700
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9300
P/E (Trailing Twelve Months):=13.34
Market Capitalization:=$676.87M
Volume:=387,334
Ask:=10.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=0.30%

(rimm)
Open:=28.6800
Bid:=28.9800
Trade Time:=4:00:00pm ET
Last Trade:=28.9800
Bid Size:=17
Today's Low:=28.2200
Dividend:=--
52-Week Low:=25.8200
Shares Short:=30,191,895
Today's High:=29.2800
10-Day Average Volume:=20,334,029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=17,294,823
Ex. Dividend Date:=--
Previous Close Price:=29.0300
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.60
Market Capitalization:=$15.21B
Volume:=21,691,472
Ask:=29.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=0.75
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-0.17%

(rjet)
Open:=5.2900
Bid:=5.1500
Trade Time:=4:00:00pm ET
Last Trade:=5.3000
Bid Size:=3
Today's Low:=5.2000
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,382,035
Today's High:=5.3600
10-Day Average Volume:=894,700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=684,448
Ex. Dividend Date:=--
Previous Close Price:=5.3600
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=31.12
Market Capitalization:=$254.94M
Volume:=296,280
Ask:=5.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.78
Short Interest as a % of Shares Outstanding:=17.39%
Today's % Change:=-1.12%

(rkt)
Open:=65.5300
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=65.0800
Bid Size:=N/A
Today's Low:=64.0400
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=3,441,736
Today's High:=65.5400
10-Day Average Volume:=1,438,915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=1,053,221
Ex. Dividend Date:=05/06/11
Previous Close Price:=66.4000
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=11.77
Market Capitalization:=$2.62B
Volume:=812,840
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=2.35
Short Interest as a % of Shares Outstanding:=8.73%
Today's % Change:=-1.99%

(rli)
Open:=63.5000
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=63.5000
Bid Size:=N/A
Today's Low:=63.1500
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,761,240
Today's High:=63.8700
10-Day Average Volume:=85,650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=75,869
Ex. Dividend Date:=05/26/11
Previous Close Price:=64.2200
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=10.49
Market Capitalization:=$1.35B
Volume:=115,963
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=8.36%
Today's % Change:=-1.12%

(rloc)
Open:=21.0700
Bid:=20.0600
Trade Time:=4:00:00pm ET
Last Trade:=21.0700
Bid Size:=3
Today's Low:=20.3900
Dividend:=--
52-Week Low:=12.2500
Shares Short:=2,757,226
Today's High:=21.2300
10-Day Average Volume:=249,654
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=206,809
Ex. Dividend Date:=--
Previous Close Price:=21.6400
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$611.51M
Volume:=132,022
Ask:=22.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=-2.63%

(rnow)
Open:=31.4700
Bid:=31.6300
Trade Time:=4:00:00pm ET
Last Trade:=31.6700
Bid Size:=2
Today's Low:=31.0000
Dividend:=--
52-Week Low:=14.4400
Shares Short:=3,453,539
Today's High:=31.8600
10-Day Average Volume:=385,388
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=352,824
Ex. Dividend Date:=--
Previous Close Price:=31.8700
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=39.35
Market Capitalization:=$1.05B
Volume:=228,643
Ask:=31.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=10.45%
Today's % Change:=-0.63%

(rnr)
Open:=69.8600
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=71.2500
Bid Size:=N/A
Today's Low:=69.5400
Dividend:=$0.260000
52-Week Low:=55.0550
Shares Short:=2,079,397
Today's High:=71.3700
10-Day Average Volume:=488,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=700,682
Ex. Dividend Date:=06/13/11
Previous Close Price:=70.4600
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.75
Market Capitalization:=$3.65B
Volume:=624,101
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=1.12%

(rnst)
Open:=15.1000
Bid:=15.0500
Trade Time:=4:00:00pm ET
Last Trade:=15.0700
Bid Size:=1
Today's Low:=14.9000
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,512,544
Today's High:=15.2600
10-Day Average Volume:=109,709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=55,072
Ex. Dividend Date:=06/13/11
Previous Close Price:=15.3200
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.44%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$383.86M
Volume:=35,208
Ask:=15.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=5
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=-1.63%

(roc)
Open:=57.3900
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=58.1200
Bid Size:=N/A
Today's Low:=56.9100
Dividend:=--
52-Week Low:=23.0800
Shares Short:=2,332,088
Today's High:=58.5400
10-Day Average Volume:=1,713,031
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=1,069,349
Ex. Dividend Date:=--
Previous Close Price:=58.6300
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.6500
P/E (Trailing Twelve Months):=18.32
Market Capitalization:=$4.48B
Volume:=754,978
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.87%

(rocm)
Open:=9.0400
Bid:=9.1000
Trade Time:=4:00:00pm ET
Last Trade:=9.1200
Bid Size:=1
Today's Low:=9.0400
Dividend:=--
52-Week Low:=8.2700
Shares Short:=581,627
Today's High:=9.1900
10-Day Average Volume:=203,971
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=51,231
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$112.87M
Volume:=12,185
Ask:=9.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.72%
Today's % Change:=-0.44%

(rodm)
Open:=1.4000
Bid:=1.2200
Trade Time:=3:59:59pm ET
Last Trade:=1.4900
Bid Size:=4
Today's Low:=1.3800
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,768,345
Today's High:=1.5100
10-Day Average Volume:=291,929
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=110,184
Ex. Dividend Date:=--
Previous Close Price:=1.4000
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$46.36M
Volume:=71,367
Ask:=1.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=6.43%

(roiak)
Open:=1.7600
Bid:=1.7000
Trade Time:=4:00:00pm ET
Last Trade:=1.7100
Bid Size:=1
Today's Low:=1.7100
Dividend:=--
52-Week Low:=0.5500
Shares Short:=2,939,730
Today's High:=1.8000
10-Day Average Volume:=700,574
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=621,950
Ex. Dividend Date:=--
Previous Close Price:=1.7700
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$78.24M
Volume:=183,337
Ask:=1.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.25%
Today's % Change:=-3.39%

(rok)
Open:=87.8000
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=87.6600
Bid Size:=N/A
Today's Low:=86.5000
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,075,254
Today's High:=87.8500
10-Day Average Volume:=954,022
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6700
90-Day Average Volume:=1,290,841
Ex. Dividend Date:=08/11/11
Previous Close Price:=89.3300
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=22.79
Market Capitalization:=$12.89B
Volume:=888,312
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-1.87%

(rol)
Open:=21.0900
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=21.2700
Bid Size:=N/A
Today's Low:=21.0900
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,366,954
Today's High:=21.3300
10-Day Average Volume:=243,215
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=245,011
Ex. Dividend Date:=05/06/11
Previous Close Price:=21.3900
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=34.50
Market Capitalization:=$3.15B
Volume:=178,860
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-0.56%

(roll)
Open:=38.4900
Bid:=38.9900
Trade Time:=3:59:59pm ET
Last Trade:=39.0400
Bid Size:=4
Today's Low:=38.4900
Dividend:=--
52-Week Low:=26.5300
Shares Short:=770,324
Today's High:=39.1600
10-Day Average Volume:=118,592
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=96,776
Ex. Dividend Date:=--
Previous Close Price:=39.1600
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.59
Market Capitalization:=$858.54M
Volume:=58,364
Ask:=39.1400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-0.31%

(rop)
Open:=83.8300
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=83.6700
Bid Size:=N/A
Today's Low:=82.8800
Dividend:=$0.110000
52-Week Low:=55.9900
Shares Short:=3,521,637
Today's High:=83.8400
10-Day Average Volume:=617,545
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1300
90-Day Average Volume:=566,850
Ex. Dividend Date:=07/06/11
Previous Close Price:=84.8000
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=23.43
Market Capitalization:=$8.13B
Volume:=340,203
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-1.33%

(rose)
Open:=53.8000
Bid:=53.0000
Trade Time:=3:59:59pm ET
Last Trade:=53.9400
Bid Size:=5
Today's Low:=53.0900
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,412,475
Today's High:=54.2900
10-Day Average Volume:=1,138,876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=836,649
Ex. Dividend Date:=--
Previous Close Price:=54.6200
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.0000
P/E (Trailing Twelve Months):=122.41
Market Capitalization:=$2.85B
Volume:=754,994
Ask:=55.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.48
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=-1.24%

(rost)
Open:=80.7000
Bid:=80.0900
Trade Time:=4:00:09pm ET
Last Trade:=80.0800
Bid Size:=4
Today's Low:=79.2500
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,669,041
Today's High:=81.1600
10-Day Average Volume:=1,308,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=1,235,227
Ex. Dividend Date:=06/03/11
Previous Close Price:=81.2700
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=16.45
Market Capitalization:=$9.51B
Volume:=1,722,708
Ask:=80.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-1.46%

(rt)
Open:=10.8300
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=10.9500
Bid Size:=N/A
Today's Low:=10.7900
Dividend:=--
52-Week Low:=8.6500
Shares Short:=5,605,757
Today's High:=10.9900
10-Day Average Volume:=882,461
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=866,139
Ex. Dividend Date:=--
Previous Close Price:=10.9900
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=13.08
Market Capitalization:=$715.43M
Volume:=920,234
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=8.61%
Today's % Change:=-0.36%

(rtec)
Open:=10.7200
Bid:=10.5300
Trade Time:=4:00:00pm ET
Last Trade:=10.6800
Bid Size:=2
Today's Low:=10.5200
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,311,407
Today's High:=10.9200
10-Day Average Volume:=265,013
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=265,903
Ex. Dividend Date:=--
Previous Close Price:=10.8800
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.58
Market Capitalization:=$344.37M
Volume:=144,989
Ask:=10.6700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-1.84%

(rtix)
Open:=2.9500
Bid:=3.0300
Trade Time:=4:00:00pm ET
Last Trade:=3.0700
Bid Size:=6
Today's Low:=2.9200
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,887,944
Today's High:=3.0900
10-Day Average Volume:=813,816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=312,585
Ex. Dividend Date:=--
Previous Close Price:=2.9900
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$158.86M
Volume:=475,560
Ask:=3.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=2.68%

(rue)
Open:=37.0400
Bid:=36.6900
Trade Time:=4:00:00pm ET
Last Trade:=36.9800
Bid Size:=1
Today's Low:=36.0000
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,153,195
Today's High:=37.3300
10-Day Average Volume:=281,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=331,574
Ex. Dividend Date:=--
Previous Close Price:=36.8800
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.1600
P/E (Trailing Twelve Months):=26.92
Market Capitalization:=$899.84M
Volume:=795,232
Ask:=36.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=21.12%
Today's % Change:=0.27%

(rwt)
Open:=15.2000
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=15.3400
Bid Size:=N/A
Today's Low:=15.2000
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,595,157
Today's High:=15.4000
10-Day Average Volume:=577,177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=457,611
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.3000
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.54%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=15.30
Market Capitalization:=$1.20B
Volume:=267,326
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=3.06
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=0.26%

(safm)
Open:=46.9600
Bid:=46.2200
Trade Time:=3:59:59pm ET
Last Trade:=46.3000
Bid Size:=1
Today's Low:=45.7400
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,176,975
Today's High:=47.2300
10-Day Average Volume:=426,950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=450,597
Ex. Dividend Date:=05/06/11
Previous Close Price:=47.3000
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=53.6400
P/E (Trailing Twelve Months):=34.53
Market Capitalization:=$1.05B
Volume:=325,221
Ask:=46.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/24/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.38%
Today's % Change:=-2.11%

(saft)
Open:=42.4400
Bid:=40.7600
Trade Time:=3:59:59pm ET
Last Trade:=42.1400
Bid Size:=2
Today's Low:=42.1400
Dividend:=$0.500000
52-Week Low:=37.9900
Shares Short:=390,720
Today's High:=42.7700
10-Day Average Volume:=46,692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=47,188
Ex. Dividend Date:=05/27/11
Previous Close Price:=42.9400
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.66%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=16.33
Market Capitalization:=$651.96M
Volume:=60,113
Ask:=44.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.86%

(sam)
Open:=89.5800
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=90.3900
Bid Size:=N/A
Today's Low:=89.5000
Dividend:=--
52-Week Low:=60.9500
Shares Short:=697,419
Today's High:=90.7300
10-Day Average Volume:=70,892
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=80,736
Ex. Dividend Date:=--
Previous Close Price:=90.5000
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.85
Market Capitalization:=$1.21B
Volume:=40,793
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-0.12%

(sanm)
Open:=9.9200
Bid:=9.7800
Trade Time:=4:00:00pm ET
Last Trade:=9.8700
Bid Size:=3
Today's Low:=9.8100
Dividend:=--
52-Week Low:=8.9200
Shares Short:=5,046,602
Today's High:=10.0000
10-Day Average Volume:=876,868
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=976,248
Ex. Dividend Date:=--
Previous Close Price:=10.1200
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=8.88
Market Capitalization:=$814.79M
Volume:=460,362
Ask:=9.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=-2.47%

(sbib)
Open:=8.0700
Bid:=7.9600
Trade Time:=4:00:00pm ET
Last Trade:=7.9800
Bid Size:=3
Today's Low:=7.9800
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,637,713
Today's High:=8.0900
10-Day Average Volume:=738,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=783,435
Ex. Dividend Date:=06/16/11
Previous Close Price:=8.2000
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=114.29
Market Capitalization:=$817.27M
Volume:=414,111
Ask:=8.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=22.86
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=-2.68%

(sbsi)
Open:=20.2300
Bid:=19.6100
Trade Time:=3:59:59pm ET
Last Trade:=20.2700
Bid Size:=1
Today's Low:=20.1300
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=1,057,899
Today's High:=20.3150
10-Day Average Volume:=37,635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=39,629
Ex. Dividend Date:=05/24/11
Previous Close Price:=20.4400
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.33%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.52
Market Capitalization:=$336.05M
Volume:=15,918
Ask:=20.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=-0.83%

(sbux)
Open:=39.8600
Bid:=40.4000
Trade Time:=4:00:10pm ET
Last Trade:=40.3500
Bid Size:=26
Today's Low:=39.8190
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=8,990,832
Today's High:=40.4000
10-Day Average Volume:=7,304,936
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=7,426,629
Ex. Dividend Date:=05/09/11
Previous Close Price:=40.3200
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=41.1100
P/E (Trailing Twelve Months):=28.20
Market Capitalization:=$30.22B
Volume:=5,580,064
Ask:=40.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=9
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.07%

(scl)
Open:=75.2800
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=76.3800
Bid Size:=N/A
Today's Low:=75.0300
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=538,198
Today's High:=76.9600
10-Day Average Volume:=43,710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=32,579
Ex. Dividend Date:=05/25/11
Previous Close Price:=76.2200
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=13.37
Market Capitalization:=$775.00M
Volume:=36,239
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=0.21%

(scmp)
Open:=4.0300
Bid:=4.0100
Trade Time:=4:00:00pm ET
Last Trade:=4.0900
Bid Size:=1
Today's Low:=4.0300
Dividend:=--
52-Week Low:=3.2500
Shares Short:=526,619
Today's High:=4.1000
10-Day Average Volume:=80,271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=43,559
Ex. Dividend Date:=--
Previous Close Price:=4.0900
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$171.17M
Volume:=7,511
Ask:=4.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.00%

(scs)
Open:=11.6100
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=11.5300
Bid Size:=N/A
Today's Low:=11.3800
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,164,621
Today's High:=11.6300
10-Day Average Volume:=941,195
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=665,478
Ex. Dividend Date:=06/29/11
Previous Close Price:=11.7800
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=39.27
Market Capitalization:=$1.55B
Volume:=520,548
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-2.12%

(scvl)
Open:=31.8300
Bid:=31.4600
Trade Time:=4:00:00pm ET
Last Trade:=32.2500
Bid Size:=2
Today's Low:=31.8300
Dividend:=--
52-Week Low:=16.2400
Shares Short:=323,721
Today's High:=32.3500
10-Day Average Volume:=62,819
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=70,147
Ex. Dividend Date:=--
Previous Close Price:=32.4800
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.4900
P/E (Trailing Twelve Months):=15.47
Market Capitalization:=$430.39M
Volume:=21,529
Ask:=32.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=-0.71%

(seb)
Open:=2,449.0000
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=2,479.0000
Bid Size:=N/A
Today's Low:=2,431.0000
Dividend:=--
52-Week Low:=1,406.0000
Shares Short:=10,026
Today's High:=2,494.9900
10-Day Average Volume:=830
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=10.0000
90-Day Average Volume:=1,069
Ex. Dividend Date:=--
Previous Close Price:=2,469.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,470.0000
P/E (Trailing Twelve Months):=8.91
Market Capitalization:=$3.00B
Volume:=516
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=0.41%

(see)
Open:=23.5600
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=23.5300
Bid Size:=N/A
Today's Low:=23.3400
Dividend:=$0.130000
52-Week Low:=20.1500
Shares Short:=2,385,640
Today's High:=23.6300
10-Day Average Volume:=1,671,341
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1,501,526
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.8500
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.56
Market Capitalization:=$3.82B
Volume:=907,682
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.34%

(sf)
Open:=36.1900
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=37.4600
Bid Size:=N/A
Today's Low:=36.1800
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,919,106
Today's High:=37.4800
10-Day Average Volume:=505,330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=449,935
Ex. Dividend Date:=--
Previous Close Price:=36.7800
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.98B
Volume:=1,374,608
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=1.85%

(sfsf)
Open:=30.0300
Bid:=30.8500
Trade Time:=3:59:59pm ET
Last Trade:=30.8500
Bid Size:=10
Today's Low:=30.0000
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,426,303
Today's High:=30.9200
10-Day Average Volume:=3,375,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=1,414,790
Ex. Dividend Date:=--
Previous Close Price:=30.3200
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.37B
Volume:=1,691,651
Ask:=31.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.46%
Today's % Change:=1.75%

(shld)
Open:=73.0000
Bid:=74.7000
Trade Time:=4:00:03pm ET
Last Trade:=74.6800
Bid Size:=4
Today's Low:=72.9800
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,996,013
Today's High:=75.0000
10-Day Average Volume:=386,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=497,166
Ex. Dividend Date:=--
Previous Close Price:=74.2200
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.99B
Volume:=336,898
Ask:=74.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.14%
Today's % Change:=0.62%

(shoo)
Open:=39.9900
Bid:=40.5400
Trade Time:=4:00:00pm ET
Last Trade:=40.5400
Bid Size:=1
Today's Low:=39.5000
Dividend:=--
52-Week Low:=21.2201
Shares Short:=2,206,037
Today's High:=40.6300
10-Day Average Volume:=361,114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=380,732
Ex. Dividend Date:=--
Previous Close Price:=40.6300
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.8300
P/E (Trailing Twelve Months):=22.08
Market Capitalization:=$1.72B
Volume:=283,710
Ask:=41.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-0.22%

(shw)
Open:=84.8000
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=85.0900
Bid Size:=N/A
Today's Low:=84.4400
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,402,689
Today's High:=85.1100
10-Day Average Volume:=1,209,640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=982,860
Ex. Dividend Date:=05/18/11
Previous Close Price:=85.9600
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.93
Market Capitalization:=$9.15B
Volume:=1,101,511
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-1.01%

(sial)
Open:=75.1500
Bid:=73.6200
Trade Time:=4:00:04pm ET
Last Trade:=75.6900
Bid Size:=4
Today's Low:=74.6200
Dividend:=$0.180000
52-Week Low:=51.4400
Shares Short:=2,519,636
Today's High:=75.8100
10-Day Average Volume:=739,439
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=608,207
Ex. Dividend Date:=05/27/11
Previous Close Price:=75.8100
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=76.1600
P/E (Trailing Twelve Months):=23.11
Market Capitalization:=$9.24B
Volume:=758,578
Ask:=76.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=5
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-0.16%

(simg)
Open:=7.0700
Bid:=7.0000
Trade Time:=3:59:59pm ET
Last Trade:=6.9900
Bid Size:=49
Today's Low:=6.9300
Dividend:=--
52-Week Low:=3.1000
Shares Short:=3,931,253
Today's High:=7.1500
10-Day Average Volume:=762,986
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1,496,172
Ex. Dividend Date:=--
Previous Close Price:=7.2200
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=40.11
Market Capitalization:=$583.53M
Volume:=692,431
Ask:=7.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-3.19%

(siro)
Open:=55.1400
Bid:=55.9400
Trade Time:=4:00:00pm ET
Last Trade:=56.0000
Bid Size:=5
Today's Low:=55.1400
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,913,832
Today's High:=56.4700
10-Day Average Volume:=921,617
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=461,780
Ex. Dividend Date:=--
Previous Close Price:=55.6500
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=27.76
Market Capitalization:=$3.08B
Volume:=666,314
Ask:=56.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.63%

(sivb)
Open:=60.1300
Bid:=59.6100
Trade Time:=4:00:00pm ET
Last Trade:=61.0500
Bid Size:=1
Today's Low:=59.9600
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,112,537
Today's High:=61.0800
10-Day Average Volume:=444,634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=523,089
Ex. Dividend Date:=--
Previous Close Price:=61.1700
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.6300
P/E (Trailing Twelve Months):=23.89
Market Capitalization:=$2.62B
Volume:=396,890
Ask:=62.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=-0.20%

(sji)
Open:=54.7100
Bid:=N/A
Trade Time:=4:05:03pm ET
Last Trade:=54.7900
Bid Size:=N/A
Today's Low:=54.5300
Dividend:=$0.365000
52-Week Low:=43.9400
Shares Short:=1,253,376
Today's High:=55.1000
10-Day Average Volume:=139,641
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=102,585
Ex. Dividend Date:=09/07/11
Previous Close Price:=55.3300
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.88
Market Capitalization:=$1.66B
Volume:=176,027
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/04/11
Ask Size:=N/A
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-0.98%

(sjm)
Open:=76.4600
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=76.2500
Bid Size:=N/A
Today's Low:=76.0700
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,398,475
Today's High:=76.6600
10-Day Average Volume:=773,738
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=670,664
Ex. Dividend Date:=05/11/11
Previous Close Price:=77.0800
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$8.82B
Volume:=534,103
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-1.08%

(sjw)
Open:=24.5800
Bid:=N/A
Trade Time:=4:04:25pm ET
Last Trade:=24.8000
Bid Size:=N/A
Today's Low:=24.1400
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=476,163
Today's High:=24.8600
10-Day Average Volume:=42,138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=37,606
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.7900
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.78%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=19.37
Market Capitalization:=$460.52M
Volume:=61,996
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=0.04%

(slh)
Open:=61.6500
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=61.7500
Bid Size:=N/A
Today's Low:=61.1850
Dividend:=$0.075000
52-Week Low:=36.3600
Shares Short:=1,092,639
Today's High:=61.8700
10-Day Average Volume:=323,547
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=361,073
Ex. Dividend Date:=05/19/11
Previous Close Price:=62.2600
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.48%
52-Week High:=62.3500
P/E (Trailing Twelve Months):=27.79
Market Capitalization:=$4.40B
Volume:=236,872
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.82%

(slrc)
Open:=25.0000
Bid:=24.6100
Trade Time:=4:00:00pm ET
Last Trade:=25.0400
Bid Size:=4
Today's Low:=24.9300
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=431,341
Today's High:=25.0900
10-Day Average Volume:=733,512
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=260,359
Ex. Dividend Date:=06/15/11
Previous Close Price:=25.1000
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.56%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.75
Market Capitalization:=$915.60M
Volume:=181,062
Ask:=25.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=-0.24%

(smg)
Open:=51.2400
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=51.8500
Bid Size:=N/A
Today's Low:=51.0400
Dividend:=$0.250000
52-Week Low:=44.1700
Shares Short:=3,215,695
Today's High:=51.9300
10-Day Average Volume:=906,476
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=654,406
Ex. Dividend Date:=05/25/11
Previous Close Price:=51.7700
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.78
Market Capitalization:=$3.36B
Volume:=745,916
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.15%

(smod)
Open:=9.1800
Bid:=9.1700
Trade Time:=4:00:03pm ET
Last Trade:=9.1800
Bid Size:=60
Today's Low:=9.1700
Dividend:=--
52-Week Low:=4.3100
Shares Short:=2,370,732
Today's High:=9.1850
10-Day Average Volume:=1,588,287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,615,009
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=22.34
Market Capitalization:=$597.87M
Volume:=494,027
Ask:=9.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=124
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=0.11%

(smrt)
Open:=9.9800
Bid:=10.0200
Trade Time:=3:59:59pm ET
Last Trade:=10.0200
Bid Size:=6
Today's Low:=9.7800
Dividend:=--
52-Week Low:=6.1300
Shares Short:=1,005,134
Today's High:=10.0300
10-Day Average Volume:=155,804
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=179,000
Ex. Dividend Date:=--
Previous Close Price:=10.1700
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=9.08
Market Capitalization:=$457.11M
Volume:=73,444
Ask:=10.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-1.47%

(smsi)
Open:=4.1100
Bid:=4.1700
Trade Time:=4:00:00pm ET
Last Trade:=4.2000
Bid Size:=3
Today's Low:=4.0014
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,185,934
Today's High:=4.2200
10-Day Average Volume:=630,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=632,156
Ex. Dividend Date:=--
Previous Close Price:=4.1600
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=50.50
Market Capitalization:=$144.91M
Volume:=350,615
Ask:=4.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.15
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=0.96%

(sndk)
Open:=42.9600
Bid:=43.0500
Trade Time:=4:00:09pm ET
Last Trade:=43.0400
Bid Size:=7
Today's Low:=42.7100
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,441,489
Today's High:=43.4400
10-Day Average Volume:=7,978,179
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=6,642,739
Ex. Dividend Date:=--
Previous Close Price:=43.6200
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$10.40B
Volume:=4,121,716
Ask:=43.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-1.33%

(snh)
Open:=23.3400
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=23.7000
Bid Size:=N/A
Today's Low:=23.2200
Dividend:=$0.370000
52-Week Low:=20.4200
Shares Short:=3,326,065
Today's High:=23.7700
10-Day Average Volume:=2,664,724
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,500,915
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.5300
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.29%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.44
Market Capitalization:=$3.57B
Volume:=1,263,522
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.07
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.72%

(solr)
Open:=16.5401
Bid:=16.4800
Trade Time:=4:00:00pm ET
Last Trade:=16.5100
Bid Size:=5
Today's Low:=16.0500
Dividend:=--
52-Week Low:=5.7300
Shares Short:=15,024,316
Today's High:=16.6000
10-Day Average Volume:=6,438,806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=4,201,894
Ex. Dividend Date:=--
Previous Close Price:=17.1100
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=13.47
Market Capitalization:=$2.15B
Volume:=5,051,743
Ask:=16.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-3.51%

(sonc)
Open:=10.9800
Bid:=10.7700
Trade Time:=4:00:00pm ET
Last Trade:=10.8000
Bid Size:=3
Today's Low:=10.7000
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,652,725
Today's High:=11.2100
10-Day Average Volume:=942,203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=885,327
Ex. Dividend Date:=--
Previous Close Price:=10.9600
Shares Outstanding:=61,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=57.68
Market Capitalization:=$677.34M
Volume:=821,596
Ask:=10.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.82
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-1.46%

(sone)
Open:=7.3000
Bid:=7.3600
Trade Time:=4:00:00pm ET
Last Trade:=7.3900
Bid Size:=3
Today's Low:=7.2900
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,776,299
Today's High:=7.4500
10-Day Average Volume:=707,479
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=388,511
Ex. Dividend Date:=--
Previous Close Price:=7.4000
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$395.44M
Volume:=326,429
Ask:=7.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-0.14%

(spls)
Open:=15.7200
Bid:=15.4700
Trade Time:=4:00:09pm ET
Last Trade:=15.5700
Bid Size:=2
Today's Low:=15.4000
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=22,860,258
Today's High:=15.7700
10-Day Average Volume:=13,608,680
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=12,650,692
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.9000
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.82
Market Capitalization:=$11.34B
Volume:=12,458,534
Ask:=15.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=3
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-2.08%

(spmd)
Open:=3.9200
Bid:=3.8900
Trade Time:=4:00:00pm ET
Last Trade:=3.8900
Bid Size:=50
Today's Low:=3.8500
Dividend:=--
52-Week Low:=3.3100
Shares Short:=3,712,382
Today's High:=3.9999
10-Day Average Volume:=303,681
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=271,855
Ex. Dividend Date:=--
Previous Close Price:=3.9500
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$61.27M
Volume:=55,735
Ask:=4.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.93%
Today's % Change:=-1.52%

(spn)
Open:=38.8800
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=39.1900
Bid Size:=N/A
Today's Low:=38.6700
Dividend:=--
52-Week Low:=19.9200
Shares Short:=2,632,475
Today's High:=39.3400
10-Day Average Volume:=920,745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=953,082
Ex. Dividend Date:=--
Previous Close Price:=39.6300
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=41.72
Market Capitalization:=$3.16B
Volume:=398,015
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-1.11%

(sptn)
Open:=20.6900
Bid:=20.7000
Trade Time:=3:59:59pm ET
Last Trade:=20.7300
Bid Size:=1
Today's Low:=20.5100
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,715,689
Today's High:=21.1000
10-Day Average Volume:=191,573
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=120,734
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.9200
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=21.3700
P/E (Trailing Twelve Months):=14.63
Market Capitalization:=$477.71M
Volume:=122,281
Ask:=20.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=-0.91%

(spw)
Open:=84.2400
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=85.1200
Bid Size:=N/A
Today's Low:=83.7500
Dividend:=$0.250000
52-Week Low:=52.8800
Shares Short:=1,491,070
Today's High:=85.1200
10-Day Average Volume:=398,083
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=431,274
Ex. Dividend Date:=06/10/11
Previous Close Price:=85.5800
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=21.56
Market Capitalization:=$4.36B
Volume:=205,091
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-0.54%

(srcl)
Open:=92.3500
Bid:=92.9400
Trade Time:=4:00:09pm ET
Last Trade:=92.9100
Bid Size:=3
Today's Low:=91.6000
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,058,047
Today's High:=92.9400
10-Day Average Volume:=467,073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=469,322
Ex. Dividend Date:=--
Previous Close Price:=93.0000
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=37.65
Market Capitalization:=$7.98B
Volume:=221,792
Ask:=95.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.35
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-0.10%

(srdx)
Open:=11.4200
Bid:=10.6200
Trade Time:=4:00:00pm ET
Last Trade:=11.5600
Bid Size:=2
Today's Low:=11.1200
Dividend:=--
52-Week Low:=8.2850
Shares Short:=700,671
Today's High:=11.7000
10-Day Average Volume:=113,411
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=78,198
Ex. Dividend Date:=--
Previous Close Price:=11.6600
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$204.25M
Volume:=36,923
Ask:=12.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-0.86%

(sri)
Open:=15.0300
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=15.3300
Bid Size:=N/A
Today's Low:=15.0300
Dividend:=--
52-Week Low:=7.5700
Shares Short:=969,026
Today's High:=15.4500
10-Day Average Volume:=259,076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=160,089
Ex. Dividend Date:=--
Previous Close Price:=15.3000
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=30.60
Market Capitalization:=$404.69M
Volume:=94,140
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.20%

(srsl)
Open:=9.5200
Bid:=9.3600
Trade Time:=4:00:00pm ET
Last Trade:=9.6300
Bid Size:=1
Today's Low:=9.4700
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,019,681
Today's High:=9.6800
10-Day Average Volume:=61,090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=50,447
Ex. Dividend Date:=--
Previous Close Price:=9.7000
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=80.83
Market Capitalization:=$144.60M
Volume:=13,513
Ask:=10.3700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.04
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=-0.72%

(srx)
Open:=31.1500
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=31.1200
Bid Size:=N/A
Today's Low:=31.1100
Dividend:=--
52-Week Low:=18.3100
Shares Short:=2,104,809
Today's High:=31.1600
10-Day Average Volume:=1,074,807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,003,802
Ex. Dividend Date:=--
Previous Close Price:=31.1400
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.35
Market Capitalization:=$1.79B
Volume:=1,244,735
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=-0.06%

(srz)
Open:=9.7000
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=9.9500
Bid Size:=N/A
Today's Low:=9.5600
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,655,031
Today's High:=9.9800
10-Day Average Volume:=813,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,192,529
Ex. Dividend Date:=--
Previous Close Price:=9.9200
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=21.57
Market Capitalization:=$569.36M
Volume:=622,356
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=0.30%

(ssp)
Open:=9.6000
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=9.5300
Bid Size:=N/A
Today's Low:=9.4300
Dividend:=--
52-Week Low:=6.7100
Shares Short:=2,015,426
Today's High:=9.6300
10-Day Average Volume:=228,674
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=271,460
Ex. Dividend Date:=--
Previous Close Price:=9.7500
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=65.00
Market Capitalization:=$576.61M
Volume:=177,048
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-2.26%

(stba)
Open:=18.9600
Bid:=18.4300
Trade Time:=3:59:59pm ET
Last Trade:=18.4700
Bid Size:=7
Today's Low:=18.3800
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,612,217
Today's High:=19.0600
10-Day Average Volume:=110,760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=84,014
Ex. Dividend Date:=04/28/11
Previous Close Price:=19.2800
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.11%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=16.33
Market Capitalization:=$540.92M
Volume:=62,282
Ask:=18.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=4
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=-4.20%

(stfc)
Open:=17.2400
Bid:=16.4400
Trade Time:=4:00:00pm ET
Last Trade:=17.1000
Bid Size:=8
Today's Low:=17.0200
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=480,389
Today's High:=17.2600
10-Day Average Volume:=34,825
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=28,549
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.4100
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.45%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=28.62
Market Capitalization:=$700.04M
Volume:=17,420
Ask:=17.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-1.78%

(sti)
Open:=25.8500
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=25.6700
Bid Size:=N/A
Today's Low:=25.4300
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,498,452
Today's High:=25.9300
10-Day Average Volume:=5,422,498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=5,832,049
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.2600
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=70.97
Market Capitalization:=$14.10B
Volume:=3,742,270
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=10.75
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-2.25%

(stnr)
Open:=48.9000
Bid:=49.4700
Trade Time:=3:59:59pm ET
Last Trade:=49.5900
Bid Size:=4
Today's Low:=48.9000
Dividend:=--
52-Week Low:=33.4700
Shares Short:=478,802
Today's High:=49.8000
10-Day Average Volume:=80,847
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=60,661
Ex. Dividend Date:=--
Previous Close Price:=49.5000
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=14.96
Market Capitalization:=$743.84M
Volume:=40,645
Ask:=51.3400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=0.18%

(stwd)
Open:=20.9700
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=21.2100
Bid Size:=N/A
Today's Low:=20.9014
Dividend:=$0.440000
52-Week Low:=16.7900
Shares Short:=3,725,767
Today's High:=21.2500
10-Day Average Volume:=1,032,241
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=945,849
Ex. Dividend Date:=06/28/11
Previous Close Price:=21.1500
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.52%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.59
Market Capitalization:=$1.97B
Volume:=804,437
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.28%

(stx)
Open:=16.5400
Bid:=16.9300
Trade Time:=4:00:03pm ET
Last Trade:=16.9350
Bid Size:=13
Today's Low:=16.5100
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=15,801,802
Today's High:=16.9500
10-Day Average Volume:=13,049,859
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2950
90-Day Average Volume:=11,636,273
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.6400
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$7.02B
Volume:=9,169,624
Ask:=16.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=1.77%

(sui)
Open:=38.4000
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=38.4500
Bid Size:=N/A
Today's Low:=38.0600
Dividend:=$0.630000
52-Week Low:=25.9400
Shares Short:=1,252,923
Today's High:=38.5200
10-Day Average Volume:=118,391
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=105,330
Ex. Dividend Date:=07/08/11
Previous Close Price:=38.5200
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.44%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$831.43M
Volume:=90,653
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=-0.18%

(sumr)
Open:=8.5500
Bid:=8.4200
Trade Time:=4:00:00pm ET
Last Trade:=8.6100
Bid Size:=7
Today's Low:=8.5500
Dividend:=--
52-Week Low:=6.2600
Shares Short:=751,021
Today's High:=8.9000
10-Day Average Volume:=128,150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=78,042
Ex. Dividend Date:=--
Previous Close Price:=8.6500
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=23.50
Market Capitalization:=$151.16M
Volume:=83,354
Ask:=8.9600
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.46%

(supx)
Open:=22.3800
Bid:=21.0200
Trade Time:=4:00:00pm ET
Last Trade:=22.1100
Bid Size:=2
Today's Low:=21.9800
Dividend:=--
52-Week Low:=18.7000
Shares Short:=503,693
Today's High:=22.5000
10-Day Average Volume:=91,434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=57,004
Ex. Dividend Date:=--
Previous Close Price:=22.5200
Shares Outstanding:=12,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9100
P/E (Trailing Twelve Months):=23.71
Market Capitalization:=$286.34M
Volume:=18,993
Ask:=23.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.96
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-1.82%

(svvs)
Open:=39.7400
Bid:=39.7900
Trade Time:=3:59:59pm ET
Last Trade:=39.8100
Bid Size:=7
Today's Low:=39.7400
Dividend:=--
52-Week Low:=14.7900
Shares Short:=1,507,565
Today's High:=39.8200
10-Day Average Volume:=1,066,150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,452,867
Ex. Dividend Date:=--
Previous Close Price:=39.7700
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.29B
Volume:=547,960
Ask:=39.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.10%

(swk)
Open:=74.3400
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=74.4900
Bid Size:=N/A
Today's Low:=73.8300
Dividend:=$0.410000
52-Week Low:=50.5700
Shares Short:=4,110,384
Today's High:=74.5700
10-Day Average Volume:=1,901,898
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=1,683,856
Ex. Dividend Date:=05/27/11
Previous Close Price:=75.3300
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=27.49
Market Capitalization:=$12.66B
Volume:=1,175,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-1.12%

(swm)
Open:=58.0000
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=57.4600
Bid Size:=N/A
Today's Low:=56.9600
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=986,267
Today's High:=58.0000
10-Day Average Volume:=175,430
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=165,837
Ex. Dividend Date:=05/24/11
Previous Close Price:=58.4900
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.03%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.81
Market Capitalization:=$1.03B
Volume:=147,039
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-1.76%

(sxt)
Open:=38.2700
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=38.7600
Bid Size:=N/A
Today's Low:=38.2700
Dividend:=$0.210000
52-Week Low:=26.0000
Shares Short:=1,573,305
Today's High:=38.8600
10-Day Average Volume:=195,107
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=226,983
Ex. Dividend Date:=05/05/11
Previous Close Price:=38.7400
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=38.8000
P/E (Trailing Twelve Months):=17.45
Market Capitalization:=$1.94B
Volume:=115,977
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=0.05%

(syke)
Open:=21.9300
Bid:=22.0800
Trade Time:=4:00:00pm ET
Last Trade:=22.1000
Bid Size:=2
Today's Low:=21.8100
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,214,366
Today's High:=22.2600
10-Day Average Volume:=264,424
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=275,596
Ex. Dividend Date:=--
Previous Close Price:=22.2000
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=25.23
Market Capitalization:=$1.04B
Volume:=228,010
Ask:=22.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-0.45%

(symc)
Open:=19.6700
Bid:=19.7100
Trade Time:=4:00:09pm ET
Last Trade:=19.7300
Bid Size:=5
Today's Low:=19.4400
Dividend:=--
52-Week Low:=12.0400
Shares Short:=7,971,309
Today's High:=19.8000
10-Day Average Volume:=8,948,399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=8,908,620
Ex. Dividend Date:=--
Previous Close Price:=19.8600
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=26.13
Market Capitalization:=$15.01B
Volume:=9,109,525
Ask:=19.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.65%

(symm)
Open:=6.0900
Bid:=6.0900
Trade Time:=3:59:59pm ET
Last Trade:=6.1100
Bid Size:=1
Today's Low:=6.0110
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,493,964
Today's High:=6.1800
10-Day Average Volume:=175,035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=118,968
Ex. Dividend Date:=--
Previous Close Price:=6.2000
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$270.84M
Volume:=51,749
Ask:=6.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.45%

(synm)
Open:=1.3900
Bid:=1.3300
Trade Time:=3:59:59pm ET
Last Trade:=1.3600
Bid Size:=6
Today's Low:=1.3500
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,673,428
Today's High:=1.3900
10-Day Average Volume:=1,339,468
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=540,729
Ex. Dividend Date:=--
Previous Close Price:=1.3900
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$136.05M
Volume:=560,751
Ask:=1.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-2.16%

(syno)
Open:=18.6200
Bid:=18.2200
Trade Time:=4:00:00pm ET
Last Trade:=18.9100
Bid Size:=1
Today's Low:=18.5690
Dividend:=--
52-Week Low:=13.6400
Shares Short:=355,119
Today's High:=18.9900
10-Day Average Volume:=34,107
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=55,773
Ex. Dividend Date:=--
Previous Close Price:=18.8000
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=30.90
Market Capitalization:=$208.93M
Volume:=17,495
Ask:=18.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=0.59%

(synt)
Open:=60.1700
Bid:=60.7900
Trade Time:=4:00:00pm ET
Last Trade:=60.8600
Bid Size:=1
Today's Low:=60.1100
Dividend:=$0.060000
52-Week Low:=35.0700
Shares Short:=626,887
Today's High:=61.0200
10-Day Average Volume:=184,968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=145,713
Ex. Dividend Date:=06/28/11
Previous Close Price:=61.0000
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.39%
52-Week High:=62.0300
P/E (Trailing Twelve Months):=22.43
Market Capitalization:=$2.55B
Volume:=140,572
Ask:=61.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-0.23%

(syx)
Open:=15.3200
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=15.6500
Bid Size:=N/A
Today's Low:=15.1700
Dividend:=--
52-Week Low:=11.4200
Shares Short:=709,876
Today's High:=15.6800
10-Day Average Volume:=77,504
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=66,392
Ex. Dividend Date:=--
Previous Close Price:=15.5300
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=13.16
Market Capitalization:=$572.58M
Volume:=47,557
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=0.77%

(t)
Open:=31.0500
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=31.1300
Bid Size:=N/A
Today's Low:=31.0200
Dividend:=$0.430000
52-Week Low:=24.2000
Shares Short:=53,994,948
Today's High:=31.2900
10-Day Average Volume:=22,226,552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=27,167,815
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.2300
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.51%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.24
Market Capitalization:=$184.94B
Volume:=16,924,918
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.32%

(tal)
Open:=35.0000
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=34.4700
Bid Size:=N/A
Today's Low:=33.9300
Dividend:=$0.500000
52-Week Low:=21.0900
Shares Short:=1,424,587
Today's High:=35.1100
10-Day Average Volume:=390,178
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=382,568
Ex. Dividend Date:=05/31/11
Previous Close Price:=35.5800
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=5.62%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=13.03
Market Capitalization:=$1.19B
Volume:=481,185
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-3.12%

(tap)
Open:=44.7500
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=44.5500
Bid Size:=N/A
Today's Low:=44.4300
Dividend:=$0.320000
52-Week Low:=42.5000
Shares Short:=2,540,792
Today's High:=44.7700
10-Day Average Volume:=963,847
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=1,320,306
Ex. Dividend Date:=06/02/11
Previous Close Price:=45.0500
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$7.30B
Volume:=871,304
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-1.11%

(tasr)
Open:=4.4400
Bid:=4.2900
Trade Time:=3:59:59pm ET
Last Trade:=4.5000
Bid Size:=3
Today's Low:=4.4100
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,851,689
Today's High:=4.5200
10-Day Average Volume:=290,982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=452,734
Ex. Dividend Date:=--
Previous Close Price:=4.5200
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$274.02M
Volume:=146,528
Ask:=4.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.00%
Today's % Change:=-0.44%

(tast)
Open:=10.7100
Bid:=9.9900
Trade Time:=3:59:59pm ET
Last Trade:=10.5900
Bid Size:=2
Today's Low:=10.4900
Dividend:=--
52-Week Low:=4.1300
Shares Short:=381,886
Today's High:=10.7100
10-Day Average Volume:=99,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=75,402
Ex. Dividend Date:=--
Previous Close Price:=10.8900
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=20.17
Market Capitalization:=$240.24M
Volume:=45,820
Ask:=11.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-2.75%

(tat)
Open:=1.6500
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=1.6700
Bid Size:=N/A
Today's Low:=1.6150
Dividend:=--
52-Week Low:=1.6100
Shares Short:=9,862,718
Today's High:=1.7000
10-Day Average Volume:=3,129,270
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,925,885
Ex. Dividend Date:=--
Previous Close Price:=1.6300
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$594.52M
Volume:=1,879,167
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=2.45%

(tayc)
Open:=8.9400
Bid:=8.7900
Trade Time:=4:00:00pm ET
Last Trade:=9.0400
Bid Size:=1
Today's Low:=8.9400
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,683,478
Today's High:=9.1475
10-Day Average Volume:=30,730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=25,175
Ex. Dividend Date:=--
Previous Close Price:=9.0500
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$183.21M
Volume:=6,841
Ask:=9.3300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=-0.11%

(tbnk)
Open:=20.5000
Bid:=19.7400
Trade Time:=4:00:00pm ET
Last Trade:=20.4900
Bid Size:=1
Today's Low:=20.3600
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=418,026
Today's High:=20.6300
10-Day Average Volume:=31,075
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=29,638
Ex. Dividend Date:=05/16/11
Previous Close Price:=20.5900
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=20.9200
P/E (Trailing Twelve Months):=18.55
Market Capitalization:=$246.69M
Volume:=16,488
Ask:=20.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.49%

(tc)
Open:=10.2400
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=10.2600
Bid Size:=N/A
Today's Low:=10.0800
Dividend:=--
52-Week Low:=8.0100
Shares Short:=9,262,889
Today's High:=10.2700
10-Day Average Volume:=2,233,541
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2,257,633
Ex. Dividend Date:=--
Previous Close Price:=10.3500
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.72
Market Capitalization:=$1.73B
Volume:=1,334,496
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=-0.87%

(tcb)
Open:=14.0200
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=13.8500
Bid Size:=N/A
Today's Low:=13.8100
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=12,965,934
Today's High:=14.0800
10-Day Average Volume:=1,942,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1,948,812
Ex. Dividend Date:=04/27/11
Previous Close Price:=14.2000
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=17.6600
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$2.26B
Volume:=819,155
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=-2.46%

(tco)
Open:=61.5200
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=62.5300
Bid Size:=N/A
Today's Low:=61.4200
Dividend:=$0.437500
52-Week Low:=37.3700
Shares Short:=3,566,546
Today's High:=62.6300
10-Day Average Volume:=373,890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=431,865
Ex. Dividend Date:=06/13/11
Previous Close Price:=62.3700
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.77%
52-Week High:=62.5400
P/E (Trailing Twelve Months):=67.06
Market Capitalization:=$3.59B
Volume:=477,917
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.19%
Today's % Change:=0.26%

(tcrd)
Open:=13.0600
Bid:=12.7800
Trade Time:=3:59:59pm ET
Last Trade:=13.1600
Bid Size:=3
Today's Low:=13.0000
Dividend:=$0.250000
52-Week Low:=10.8400
Shares Short:=289,915
Today's High:=13.1900
10-Day Average Volume:=74,241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=39,503
Ex. Dividend Date:=06/13/11
Previous Close Price:=13.2100
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.57%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.97
Market Capitalization:=$267.11M
Volume:=22,389
Ask:=13.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=-0.38%

(tdy)
Open:=50.7300
Bid:=N/A
Trade Time:=4:06:14pm ET
Last Trade:=50.5200
Bid Size:=N/A
Today's Low:=50.4600
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,246,534
Today's High:=51.0000
10-Day Average Volume:=149,875
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=174,078
Ex. Dividend Date:=--
Previous Close Price:=51.4100
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.94
Market Capitalization:=$1.89B
Volume:=209,830
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.73%

(te)
Open:=19.0400
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=19.1700
Bid Size:=N/A
Today's Low:=19.0200
Dividend:=$0.215000
52-Week Low:=15.7900
Shares Short:=6,432,385
Today's High:=19.1900
10-Day Average Volume:=1,154,010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,575,675
Ex. Dividend Date:=05/12/11
Previous Close Price:=19.2200
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.47%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.63
Market Capitalization:=$4.13B
Volume:=1,351,756
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.53
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.26%

(tecua)
Open:=10.1100
Bid:=9.6600
Trade Time:=3:59:59pm ET
Last Trade:=10.4400
Bid Size:=1
Today's Low:=10.0100
Dividend:=--
52-Week Low:=8.4400
Shares Short:=665,655
Today's High:=10.4500
10-Day Average Volume:=58,565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=69,056
Ex. Dividend Date:=--
Previous Close Price:=10.3000
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$138.04M
Volume:=28,919
Ask:=10.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=1.36%

(ten)
Open:=45.3000
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=45.5000
Bid Size:=N/A
Today's Low:=44.4900
Dividend:=--
52-Week Low:=20.8100
Shares Short:=3,711,341
Today's High:=45.6000
10-Day Average Volume:=752,600
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=865,054
Ex. Dividend Date:=--
Previous Close Price:=46.1600
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=36.35
Market Capitalization:=$2.79B
Volume:=638,527
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-1.43%

(ter)
Open:=14.9400
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=14.9100
Bid Size:=N/A
Today's Low:=14.6750
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,605,414
Today's High:=14.9600
10-Day Average Volume:=2,791,405
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=3,911,117
Ex. Dividend Date:=--
Previous Close Price:=15.1900
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.58
Market Capitalization:=$2.82B
Volume:=2,097,737
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=11.65%
Today's % Change:=-1.84%

(teva)
Open:=49.2300
Bid:=49.4800
Trade Time:=4:00:03pm ET
Last Trade:=49.4700
Bid Size:=24
Today's Low:=48.9700
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=8,526,933
Today's High:=49.5700
10-Day Average Volume:=3,769,741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=6,384,036
Ex. Dividend Date:=05/19/11
Previous Close Price:=49.3400
Shares Outstanding:=940,083,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=13.26
Market Capitalization:=$46.38B
Volume:=3,035,317
Ask:=49.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=2
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.26%

(tfx)
Open:=62.2000
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=62.6400
Bid Size:=N/A
Today's Low:=62.0750
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,303,759
Today's High:=62.7200
10-Day Average Volume:=247,806
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=249,452
Ex. Dividend Date:=05/12/11
Previous Close Price:=62.6900
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.75
Market Capitalization:=$2.53B
Volume:=225,213
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.08%

(tg)
Open:=19.0600
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=19.3800
Bid Size:=N/A
Today's Low:=19.0500
Dividend:=$0.045000
52-Week Low:=15.7930
Shares Short:=722,248
Today's High:=19.3900
10-Day Average Volume:=71,580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=72,406
Ex. Dividend Date:=06/15/11
Previous Close Price:=19.3500
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=22.24
Market Capitalization:=$619.28M
Volume:=58,659
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=0.16%

(tgh)
Open:=30.9900
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=30.4200
Bid Size:=N/A
Today's Low:=30.2400
Dividend:=$0.310000
52-Week Low:=23.7500
Shares Short:=435,491
Today's High:=30.9900
10-Day Average Volume:=127,416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=108,014
Ex. Dividend Date:=05/12/11
Previous Close Price:=31.2100
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=3.97%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=11.60
Market Capitalization:=$1.51B
Volume:=125,548
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-2.53%

(tgi)
Open:=102.4000
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=103.0000
Bid Size:=N/A
Today's Low:=101.6600
Dividend:=$0.040000
52-Week Low:=64.7400
Shares Short:=1,988,988
Today's High:=103.0500
10-Day Average Volume:=231,277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=263,246
Ex. Dividend Date:=05/27/11
Previous Close Price:=103.5600
Shares Outstanding:=24,519,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=103.8000
P/E (Trailing Twelve Months):=16.78
Market Capitalization:=$2.54B
Volume:=253,493
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=8.11%
Today's % Change:=-0.54%

(thff)
Open:=33.5300
Bid:=33.4000
Trade Time:=3:59:59pm ET
Last Trade:=33.7600
Bid Size:=1
Today's Low:=33.4000
Dividend:=$0.470000
52-Week Low:=25.1700
Shares Short:=344,435
Today's High:=33.8900
10-Day Average Volume:=28,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=22,944
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.9100
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.77%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=14.25
Market Capitalization:=$445.98M
Volume:=77,937
Ask:=34.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-0.44%

(tho)
Open:=28.9100
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=28.6600
Bid Size:=N/A
Today's Low:=28.1300
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,759,185
Today's High:=28.9100
10-Day Average Volume:=595,797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=405,020
Ex. Dividend Date:=06/16/11
Previous Close Price:=29.2800
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=14.35
Market Capitalization:=$1.63B
Volume:=294,030
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=10.31%
Today's % Change:=-2.12%

(thrx)
Open:=23.9500
Bid:=23.5900
Trade Time:=4:00:02pm ET
Last Trade:=24.2300
Bid Size:=3
Today's Low:=23.9500
Dividend:=--
52-Week Low:=11.9800
Shares Short:=5,979,357
Today's High:=24.6200
10-Day Average Volume:=325,959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=403,723
Ex. Dividend Date:=--
Previous Close Price:=24.4000
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.05B
Volume:=294,124
Ask:=24.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=-0.70%

(tie)
Open:=18.2200
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=18.2900
Bid Size:=N/A
Today's Low:=18.0900
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=7,814,631
Today's High:=18.3700
10-Day Average Volume:=1,909,665
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=2,398,359
Ex. Dividend Date:=06/08/11
Previous Close Price:=18.5800
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.61%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=35.73
Market Capitalization:=$3.35B
Volume:=1,337,985
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=4.34%
Today's % Change:=-1.56%

(tif)
Open:=81.8600
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=82.3000
Bid Size:=N/A
Today's Low:=81.6500
Dividend:=$0.290000
52-Week Low:=37.9800
Shares Short:=6,642,794
Today's High:=82.8600
10-Day Average Volume:=1,917,610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=1,954,098
Ex. Dividend Date:=06/16/11
Previous Close Price:=83.0500
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=84.4900
P/E (Trailing Twelve Months):=27.68
Market Capitalization:=$10.61B
Volume:=1,979,436
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=-0.90%

(tiny)
Open:=5.4300
Bid:=5.4300
Trade Time:=3:59:59pm ET
Last Trade:=5.4500
Bid Size:=1
Today's Low:=5.3300
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,183,101
Today's High:=5.4900
10-Day Average Volume:=160,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=163,442
Ex. Dividend Date:=--
Previous Close Price:=5.5300
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=22.12
Market Capitalization:=$171.44M
Volume:=72,733
Ask:=5.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-1.45%

(tisi)
Open:=24.9900
Bid:=23.6700
Trade Time:=4:00:00pm ET
Last Trade:=24.9100
Bid Size:=1
Today's Low:=24.6800
Dividend:=--
52-Week Low:=13.0000
Shares Short:=713,627
Today's High:=25.1300
10-Day Average Volume:=107,917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=86,208
Ex. Dividend Date:=--
Previous Close Price:=25.4100
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=22.70
Market Capitalization:=$483.84M
Volume:=53,892
Ask:=26.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=-1.97%

(tjx)
Open:=54.7800
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=55.1600
Bid Size:=N/A
Today's Low:=54.7300
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=10,149,699
Today's High:=55.3700
10-Day Average Volume:=3,287,257
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=3,041,434
Ex. Dividend Date:=08/09/11
Previous Close Price:=54.9900
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=55.8000
P/E (Trailing Twelve Months):=17.40
Market Capitalization:=$21.23B
Volume:=3,569,155
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=0.31%

(tklc)
Open:=9.0600
Bid:=9.1700
Trade Time:=3:59:59pm ET
Last Trade:=9.1900
Bid Size:=2
Today's Low:=8.9900
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,498,771
Today's High:=9.2200
10-Day Average Volume:=2,376,569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,704,914
Ex. Dividend Date:=--
Previous Close Price:=9.2100
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$635.33M
Volume:=1,312,271
Ask:=9.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-0.22%

(tkr)
Open:=51.4400
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=51.9200
Bid Size:=N/A
Today's Low:=51.2500
Dividend:=$0.200000
52-Week Low:=26.2100
Shares Short:=716,059
Today's High:=51.9800
10-Day Average Volume:=969,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=877,326
Ex. Dividend Date:=05/18/11
Previous Close Price:=52.4900
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=14.70
Market Capitalization:=$5.14B
Volume:=490,094
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-1.09%

(tmp)
Open:=40.1900
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=41.0000
Bid Size:=N/A
Today's Low:=39.8500
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=406,635
Today's High:=41.0100
10-Day Average Volume:=18,954
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=15,539
Ex. Dividend Date:=05/04/11
Previous Close Price:=39.7000
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.59
Market Capitalization:=$428.79M
Volume:=64,955
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=3.27%

(tnc)
Open:=41.0000
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=41.6000
Bid Size:=N/A
Today's Low:=40.6300
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=644,651
Today's High:=41.7500
10-Day Average Volume:=68,616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=77,880
Ex. Dividend Date:=05/26/11
Previous Close Price:=41.7200
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=22.07
Market Capitalization:=$798.65M
Volume:=34,892
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.29%

(tnk)
Open:=9.2000
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=9.1400
Bid Size:=N/A
Today's Low:=9.0400
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=2,680,096
Today's High:=9.2380
10-Day Average Volume:=373,331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=566,940
Ex. Dividend Date:=05/18/11
Previous Close Price:=9.2200
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.15%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=27.12
Market Capitalization:=$558.61M
Volume:=360,960
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.17
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.87%

(tpgi)
Open:=3.2900
Bid:=3.1600
Trade Time:=4:00:00pm ET
Last Trade:=3.3100
Bid Size:=20
Today's Low:=3.2900
Dividend:=--
52-Week Low:=2.6400
Shares Short:=1,021,905
Today's High:=3.3600
10-Day Average Volume:=635,125
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=146,916
Ex. Dividend Date:=--
Previous Close Price:=3.3400
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$123.90M
Volume:=24,200
Ask:=3.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-0.90%

(trak)
Open:=24.0800
Bid:=24.0700
Trade Time:=3:59:59pm ET
Last Trade:=24.1100
Bid Size:=1
Today's Low:=23.6800
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,559,714
Today's High:=24.3600
10-Day Average Volume:=172,279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=226,242
Ex. Dividend Date:=--
Previous Close Price:=24.5900
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.01B
Volume:=114,549
Ask:=24.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-1.95%

(trex)
Open:=24.9200
Bid:=N/A
Trade Time:=4:05:22pm ET
Last Trade:=24.8800
Bid Size:=N/A
Today's Low:=24.5500
Dividend:=--
52-Week Low:=16.3800
Shares Short:=2,906,054
Today's High:=25.2000
10-Day Average Volume:=179,948
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=161,346
Ex. Dividend Date:=--
Previous Close Price:=25.3200
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=-2,532.00
Market Capitalization:=$394.08M
Volume:=165,588
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.67%
Today's % Change:=-1.74%

(trmk)
Open:=23.7600
Bid:=23.6700
Trade Time:=3:59:59pm ET
Last Trade:=23.7000
Bid Size:=7
Today's Low:=23.5900
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=5,001,685
Today's High:=23.7800
10-Day Average Volume:=281,316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=296,905
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.0000
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=15.11
Market Capitalization:=$1.54B
Volume:=160,370
Ask:=23.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-1.25%

(trow)
Open:=60.8000
Bid:=60.9000
Trade Time:=4:00:02pm ET
Last Trade:=60.9100
Bid Size:=2
Today's Low:=60.1500
Dividend:=$0.310000
52-Week Low:=43.3000
Shares Short:=4,128,233
Today's High:=61.1400
10-Day Average Volume:=1,845,293
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=1,720,948
Ex. Dividend Date:=06/10/11
Previous Close Price:=61.8700
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.00%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=23.17
Market Capitalization:=$16.07B
Volume:=1,630,020
Ask:=61.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=6
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-1.55%

(trv)
Open:=58.6300
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=58.6600
Bid Size:=N/A
Today's Low:=58.0800
Dividend:=$0.410000
52-Week Low:=48.4600
Shares Short:=10,917,394
Today's High:=58.7300
10-Day Average Volume:=3,568,295
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=3,346,952
Ex. Dividend Date:=06/08/11
Previous Close Price:=58.9000
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.78%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=8.04
Market Capitalization:=$24.67B
Volume:=2,754,629
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=-0.41%

(tsn)
Open:=18.9300
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=18.6500
Bid Size:=N/A
Today's Low:=18.5600
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=18,443,717
Today's High:=18.9800
10-Day Average Volume:=6,505,852
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=4,303,915
Ex. Dividend Date:=08/30/11
Previous Close Price:=19.0300
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.84%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=7.86
Market Capitalization:=$7.22B
Volume:=6,138,812
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-2.00%

(tsra)
Open:=15.8900
Bid:=15.6600
Trade Time:=4:00:00pm ET
Last Trade:=16.0700
Bid Size:=3
Today's Low:=15.8700
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,587,621
Today's High:=16.1700
10-Day Average Volume:=589,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=402,889
Ex. Dividend Date:=--
Previous Close Price:=16.2400
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=13.88
Market Capitalization:=$830.16M
Volume:=486,348
Ask:=16.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=-1.05%

(ttec)
Open:=21.7300
Bid:=22.2300
Trade Time:=4:00:00pm ET
Last Trade:=22.2600
Bid Size:=1
Today's Low:=21.7300
Dividend:=--
52-Week Low:=12.6200
Shares Short:=990,796
Today's High:=22.3900
10-Day Average Volume:=239,577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=240,471
Ex. Dividend Date:=--
Previous Close Price:=22.0600
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=27.65
Market Capitalization:=$1.25B
Volume:=272,201
Ask:=22.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=0.91%

(ttek)
Open:=22.9500
Bid:=23.5400
Trade Time:=4:00:00pm ET
Last Trade:=23.5700
Bid Size:=3
Today's Low:=22.8800
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,305,629
Today's High:=23.8100
10-Day Average Volume:=516,127
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=308,496
Ex. Dividend Date:=--
Previous Close Price:=23.2700
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=17.37
Market Capitalization:=$1.45B
Volume:=361,371
Ask:=23.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=1.29%

(tti)
Open:=12.8300
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=13.0500
Bid Size:=N/A
Today's Low:=12.7800
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,983,687
Today's High:=13.0800
10-Day Average Volume:=590,561
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=713,551
Ex. Dividend Date:=--
Previous Close Price:=13.1100
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.01B
Volume:=426,364
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-0.46%

(tues)
Open:=4.7700
Bid:=4.8000
Trade Time:=4:00:00pm ET
Last Trade:=4.8200
Bid Size:=3
Today's Low:=4.6900
Dividend:=--
52-Week Low:=3.5300
Shares Short:=1,814,033
Today's High:=4.8800
10-Day Average Volume:=355,075
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=217,102
Ex. Dividend Date:=--
Previous Close Price:=4.8700
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=16.17
Market Capitalization:=$202.15M
Volume:=161,995
Ask:=4.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-1.03%

(tvl)
Open:=4.6800
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=4.6700
Bid Size:=N/A
Today's Low:=4.6300
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,237,201
Today's High:=4.8000
10-Day Average Volume:=196,767
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=152,001
Ex. Dividend Date:=--
Previous Close Price:=4.7700
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$263.34M
Volume:=65,731
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-2.10%

(tw)
Open:=65.0400
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=64.0300
Bid Size:=N/A
Today's Low:=63.7200
Dividend:=$0.075000
52-Week Low:=39.2700
Shares Short:=429,331
Today's High:=65.2900
10-Day Average Volume:=397,075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8600
90-Day Average Volume:=326,499
Ex. Dividend Date:=06/28/11
Previous Close Price:=65.8900
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.46%
52-Week High:=66.8400
P/E (Trailing Twelve Months):=23.45
Market Capitalization:=$4.87B
Volume:=433,062
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=-2.82%

(twin)
Open:=39.4500
Bid:=40.4700
Trade Time:=4:00:00pm ET
Last Trade:=40.6000
Bid Size:=3
Today's Low:=39.1100
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=297,740
Today's High:=40.6800
10-Day Average Volume:=120,934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=81,510
Ex. Dividend Date:=05/11/11
Previous Close Price:=40.1500
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=41.7000
P/E (Trailing Twelve Months):=34.36
Market Capitalization:=$455.94M
Volume:=72,366
Ask:=40.6900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=1.12%

(two)
Open:=10.8600
Bid:=N/A
Trade Time:=4:05:39pm ET
Last Trade:=10.9300
Bid Size:=N/A
Today's Low:=10.8600
Dividend:=$0.400000
52-Week Low:=8.2000
Shares Short:=3,015,920
Today's High:=10.9800
10-Day Average Volume:=2,828,815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,901,678
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.9000
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=14.59%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.61
Market Capitalization:=$973.12M
Volume:=2,264,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=0.28%

(twx)
Open:=36.6000
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=36.6400
Bid Size:=N/A
Today's Low:=36.2300
Dividend:=$0.235000
52-Week Low:=29.1500
Shares Short:=29,436,608
Today's High:=36.9600
10-Day Average Volume:=7,147,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=7,458,420
Ex. Dividend Date:=05/26/11
Previous Close Price:=37.0600
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.69
Market Capitalization:=$39.68B
Volume:=6,003,134
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-1.13%

(txn)
Open:=33.0100
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=32.8800
Bid Size:=N/A
Today's Low:=32.4600
Dividend:=$0.130000
52-Week Low:=22.9500
Shares Short:=25,624,433
Today's High:=33.2700
10-Day Average Volume:=10,385,732
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=10,313,950
Ex. Dividend Date:=04/28/11
Previous Close Price:=33.4600
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.55%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=12.58
Market Capitalization:=$38.85B
Volume:=8,422,199
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-1.73%

(txt)
Open:=23.0800
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=23.3000
Bid Size:=N/A
Today's Low:=22.7500
Dividend:=$0.020000
52-Week Low:=16.6600
Shares Short:=20,139,941
Today's High:=23.3400
10-Day Average Volume:=4,930,055
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=4,132,682
Ex. Dividend Date:=06/08/11
Previous Close Price:=23.4600
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.34%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=58.65
Market Capitalization:=$6.49B
Volume:=4,651,079
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=7.28%
Today's % Change:=-0.68%

(tyl)
Open:=27.0700
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=27.0100
Bid Size:=N/A
Today's Low:=26.8100
Dividend:=--
52-Week Low:=15.1000
Shares Short:=2,591,170
Today's High:=27.2400
10-Day Average Volume:=218,198
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=165,909
Ex. Dividend Date:=--
Previous Close Price:=27.3600
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=36.97
Market Capitalization:=$876.64M
Volume:=339,199
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=8.09%
Today's % Change:=-1.28%

(ueic)
Open:=25.0100
Bid:=24.2500
Trade Time:=4:00:00pm ET
Last Trade:=25.5300
Bid Size:=1
Today's Low:=24.8300
Dividend:=--
52-Week Low:=15.7500
Shares Short:=916,700
Today's High:=25.6800
10-Day Average Volume:=62,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=53,710
Ex. Dividend Date:=--
Previous Close Price:=25.3100
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=23.88
Market Capitalization:=$380.18M
Volume:=63,637
Ask:=26.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=0.87%

(ufcs)
Open:=17.6300
Bid:=17.3100
Trade Time:=4:00:00pm ET
Last Trade:=17.7800
Bid Size:=12
Today's Low:=17.6300
Dividend:=$0.150000
52-Week Low:=16.9200
Shares Short:=723,139
Today's High:=17.8300
10-Day Average Volume:=98,014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=61,371
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.8600
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.36%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=13.22
Market Capitalization:=$467.88M
Volume:=41,667
Ask:=18.4100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-0.45%

(ufpi)
Open:=24.2700
Bid:=24.3100
Trade Time:=4:00:00pm ET
Last Trade:=24.3800
Bid Size:=2
Today's Low:=23.9400
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,455,930
Today's High:=24.6000
10-Day Average Volume:=138,790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=106,151
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.6800
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=37.97
Market Capitalization:=$481.88M
Volume:=127,840
Ask:=24.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=3.80
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-1.22%

(ufs)
Open:=96.9600
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=97.5100
Bid Size:=N/A
Today's Low:=95.6300
Dividend:=$0.350000
52-Week Low:=46.4301
Shares Short:=2,213,790
Today's High:=97.5300
10-Day Average Volume:=483,944
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=643,750
Ex. Dividend Date:=06/13/11
Previous Close Price:=98.5000
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=6.20
Market Capitalization:=$4.17B
Volume:=321,197
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=-1.01%

(ugi)
Open:=32.2200
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=32.3600
Bid Size:=N/A
Today's Low:=32.0700
Dividend:=$0.260000
52-Week Low:=26.2800
Shares Short:=776,794
Today's High:=32.3900
10-Day Average Volume:=578,200
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=593,052
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.5000
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.66
Market Capitalization:=$3.63B
Volume:=387,650
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.27
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-0.43%

(uhs)
Open:=53.9300
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=54.0100
Bid Size:=N/A
Today's Low:=52.9400
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,611,372
Today's High:=54.0900
10-Day Average Volume:=1,124,700
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=1,076,758
Ex. Dividend Date:=05/27/11
Previous Close Price:=54.6400
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.37%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=19.73
Market Capitalization:=$5.34B
Volume:=827,695
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-1.15%

(uil)
Open:=32.7200
Bid:=N/A
Trade Time:=4:04:22pm ET
Last Trade:=32.8100
Bid Size:=N/A
Today's Low:=32.6100
Dividend:=$0.432000
52-Week Low:=25.5300
Shares Short:=3,839,297
Today's High:=32.8400
10-Day Average Volume:=344,161
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=429,058
Ex. Dividend Date:=06/15/11
Previous Close Price:=33.0100
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.23%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.72
Market Capitalization:=$1.67B
Volume:=309,376
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.83
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=-0.61%

(ulta)
Open:=65.8800
Bid:=68.5500
Trade Time:=4:00:00pm ET
Last Trade:=68.7000
Bid Size:=3
Today's Low:=64.0000
Dividend:=--
52-Week Low:=20.6700
Shares Short:=4,373,600
Today's High:=68.7400
10-Day Average Volume:=1,060,474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0100
90-Day Average Volume:=764,458
Ex. Dividend Date:=--
Previous Close Price:=66.6900
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=51.21
Market Capitalization:=$4.11B
Volume:=1,059,542
Ask:=68.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=3.01%

(ulti)
Open:=56.1900
Bid:=55.1300
Trade Time:=4:00:01pm ET
Last Trade:=56.8800
Bid Size:=1
Today's Low:=55.6400
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,737,167
Today's High:=57.0400
10-Day Average Volume:=155,549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=175,755
Ex. Dividend Date:=--
Previous Close Price:=57.1300
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=519.36
Market Capitalization:=$1.48B
Volume:=91,484
Ask:=58.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.33
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=-0.44%

(umbf)
Open:=44.5200
Bid:=44.1900
Trade Time:=3:59:59pm ET
Last Trade:=45.2000
Bid Size:=3
Today's Low:=44.5200
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,212,273
Today's High:=45.8100
10-Day Average Volume:=177,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=160,529
Ex. Dividend Date:=06/08/11
Previous Close Price:=45.1500
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=45.2100
P/E (Trailing Twelve Months):=18.52
Market Capitalization:=$1.78B
Volume:=255,747
Ask:=46.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=0.11%

(umh)
Open:=11.3900
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=11.2500
Bid Size:=N/A
Today's Low:=11.2400
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=404,425
Today's High:=11.3900
10-Day Average Volume:=43,241
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=27,200
Ex. Dividend Date:=08/11/11
Previous Close Price:=11.3200
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.36%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=21.77
Market Capitalization:=$160.53M
Volume:=20,373
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.62%

(umpq)
Open:=11.8000
Bid:=11.8900
Trade Time:=4:00:01pm ET
Last Trade:=11.9100
Bid Size:=1
Today's Low:=11.7900
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,629,855
Today's High:=11.9400
10-Day Average Volume:=678,027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=753,846
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.0200
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=41.45
Market Capitalization:=$1.38B
Volume:=894,260
Ask:=11.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=3.95
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-0.92%

(unfi)
Open:=43.9200
Bid:=44.6600
Trade Time:=4:00:00pm ET
Last Trade:=44.7000
Bid Size:=3
Today's Low:=43.6422
Dividend:=--
52-Week Low:=30.3700
Shares Short:=3,585,499
Today's High:=44.7200
10-Day Average Volume:=160,576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=262,757
Ex. Dividend Date:=--
Previous Close Price:=44.6000
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.87
Market Capitalization:=$2.16B
Volume:=132,225
Ask:=44.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.22%

(unp)
Open:=105.2400
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=104.3000
Bid Size:=N/A
Today's Low:=103.4600
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=6,650,344
Today's High:=105.8600
10-Day Average Volume:=2,535,238
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9500
90-Day Average Volume:=2,782,345
Ex. Dividend Date:=05/26/11
Previous Close Price:=106.2500
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=107.8900
P/E (Trailing Twelve Months):=18.29
Market Capitalization:=$52.12B
Volume:=3,389,747
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-1.84%

(untd)
Open:=6.2600
Bid:=6.3900
Trade Time:=4:00:10pm ET
Last Trade:=6.4100
Bid Size:=1
Today's Low:=6.2600
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,990,793
Today's High:=6.4500
10-Day Average Volume:=893,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=753,912
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.3300
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.32%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.73
Market Capitalization:=$561.08M
Volume:=644,462
Ask:=6.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=6.76%
Today's % Change:=1.26%

(upl)
Open:=45.9200
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=46.3200
Bid Size:=N/A
Today's Low:=45.8000
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,887,388
Today's High:=46.4100
10-Day Average Volume:=1,047,096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=1,783,541
Ex. Dividend Date:=--
Previous Close Price:=46.7000
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=21.82
Market Capitalization:=$7.14B
Volume:=901,951
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=7.77%
Today's % Change:=-0.81%

(ups)
Open:=74.7900
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=74.5700
Bid Size:=N/A
Today's Low:=74.1300
Dividend:=$0.520000
52-Week Low:=59.2300
Shares Short:=8,172,086
Today's High:=74.9500
10-Day Average Volume:=4,062,171
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=4,150,564
Ex. Dividend Date:=05/12/11
Previous Close Price:=75.3700
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.73
Market Capitalization:=$74.33B
Volume:=4,049,836
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-1.06%

(urbn)
Open:=32.1600
Bid:=31.9300
Trade Time:=4:00:10pm ET
Last Trade:=32.0300
Bid Size:=5
Today's Low:=31.8500
Dividend:=--
52-Week Low:=27.9600
Shares Short:=20,428,183
Today's High:=32.4300
10-Day Average Volume:=4,070,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=3,694,783
Ex. Dividend Date:=--
Previous Close Price:=32.5800
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=21.29
Market Capitalization:=$5.20B
Volume:=3,246,596
Ask:=32.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=12.79%
Today's % Change:=-1.69%

(uri)
Open:=26.2700
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=25.9300
Bid Size:=N/A
Today's Low:=25.4800
Dividend:=--
52-Week Low:=8.8700
Shares Short:=13,622,376
Today's High:=26.2700
10-Day Average Volume:=1,907,578
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1,815,564
Ex. Dividend Date:=--
Previous Close Price:=26.6200
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.63B
Volume:=1,737,741
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.31%
Today's % Change:=-2.59%

(urs)
Open:=45.3100
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=45.7400
Bid Size:=N/A
Today's Low:=45.2152
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,841,144
Today's High:=45.7700
10-Day Average Volume:=641,597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=612,228
Ex. Dividend Date:=--
Previous Close Price:=45.8900
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=14.48
Market Capitalization:=$3.61B
Volume:=370,733
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.33%

(usap)
Open:=49.8900
Bid:=47.6600
Trade Time:=4:00:00pm ET
Last Trade:=50.1600
Bid Size:=2
Today's Low:=48.0000
Dividend:=--
52-Week Low:=16.4400
Shares Short:=222,647
Today's High:=50.4990
10-Day Average Volume:=173,555
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=75,528
Ex. Dividend Date:=--
Previous Close Price:=50.6100
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0800
P/E (Trailing Twelve Months):=20.53
Market Capitalization:=$345.68M
Volume:=125,720
Ask:=51.1400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-0.89%

(usb)
Open:=25.2400
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=25.3500
Bid Size:=N/A
Today's Low:=25.1400
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=17,419,364
Today's High:=25.3800
10-Day Average Volume:=11,688,622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=12,019,543
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.6200
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=1.95%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=13.41
Market Capitalization:=$49.36B
Volume:=7,194,739
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-1.05%

(usph)
Open:=25.8300
Bid:=24.2600
Trade Time:=4:00:00pm ET
Last Trade:=25.4700
Bid Size:=1
Today's Low:=25.4000
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=353,865
Today's High:=26.0100
10-Day Average Volume:=58,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=55,707
Ex. Dividend Date:=05/18/11
Previous Close Price:=26.1800
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=26.2300
P/E (Trailing Twelve Months):=18.54
Market Capitalization:=$308.98M
Volume:=33,148
Ask:=26.8100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-2.71%

(utek)
Open:=28.2700
Bid:=28.0400
Trade Time:=4:00:01pm ET
Last Trade:=28.1200
Bid Size:=2
Today's Low:=27.7900
Dividend:=--
52-Week Low:=15.2100
Shares Short:=984,530
Today's High:=28.7800
10-Day Average Volume:=349,403
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=335,176
Ex. Dividend Date:=--
Previous Close Price:=28.6500
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=31.83
Market Capitalization:=$732.52M
Volume:=331,646
Ask:=28.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=-1.85%

(uti)
Open:=20.3100
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=20.5600
Bid Size:=N/A
Today's Low:=20.0100
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,186,152
Today's High:=20.6200
10-Day Average Volume:=77,172
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=82,600
Ex. Dividend Date:=--
Previous Close Price:=20.5600
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.7300
P/E (Trailing Twelve Months):=16.58
Market Capitalization:=$502.63M
Volume:=45,365
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.96
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=0.00%

(utr)
Open:=29.7100
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=29.8700
Bid Size:=N/A
Today's Low:=29.5700
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=644,572
Today's High:=29.8800
10-Day Average Volume:=220,796
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=196,946
Ex. Dividend Date:=05/11/11
Previous Close Price:=30.0300
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.63
Market Capitalization:=$1.82B
Volume:=158,759
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.53%

(utx)
Open:=90.5000
Bid:=N/A
Trade Time:=3:59:57pm ET
Last Trade:=90.3500
Bid Size:=N/A
Today's Low:=89.9500
Dividend:=$0.480000
52-Week Low:=64.5700
Shares Short:=8,336,002
Today's High:=90.9700
10-Day Average Volume:=4,491,437
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=4,117,766
Ex. Dividend Date:=08/17/11
Previous Close Price:=91.3900
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=91.8300
P/E (Trailing Twelve Months):=18.58
Market Capitalization:=$83.65B
Volume:=4,170,764
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-1.14%

(uve)
Open:=4.7900
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=4.7700
Bid Size:=N/A
Today's Low:=4.7300
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=836,822
Today's High:=4.8200
10-Day Average Volume:=217,447
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=158,337
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.8400
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.26%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.48
Market Capitalization:=$190.64M
Volume:=115,856
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=-1.45%

(uvv)
Open:=37.7900
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=38.1100
Bid Size:=N/A
Today's Low:=37.6900
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,342,001
Today's High:=38.1100
10-Day Average Volume:=255,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=234,870
Ex. Dividend Date:=07/07/11
Previous Close Price:=38.0100
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.05%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=7.01
Market Capitalization:=$882.97M
Volume:=155,280
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.43%
Today's % Change:=0.26%

(vcbi)
Open:=5.9300
Bid:=5.9400
Trade Time:=4:00:00pm ET
Last Trade:=5.9900
Bid Size:=1
Today's Low:=5.9300
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,103,369
Today's High:=6.0100
10-Day Average Volume:=133,719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=73,933
Ex. Dividend Date:=--
Previous Close Price:=6.0100
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5200
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$178.17M
Volume:=32,110
Ask:=6.3100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=-0.33%

(vci)
Open:=30.7700
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=30.8400
Bid Size:=N/A
Today's Low:=30.5700
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,837,903
Today's High:=30.8900
10-Day Average Volume:=537,965
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=736,431
Ex. Dividend Date:=--
Previous Close Price:=31.2500
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=19.41
Market Capitalization:=$1.54B
Volume:=339,100
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=-1.31%

(vgr)
Open:=17.9100
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=18.0100
Bid Size:=N/A
Today's Low:=17.9100
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=5,424,558
Today's High:=18.0900
10-Day Average Volume:=307,573
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=310,209
Ex. Dividend Date:=06/15/11
Previous Close Price:=18.0000
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=8.89%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.31
Market Capitalization:=$1.35B
Volume:=189,518
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=0.06%

(vlccf)
Open:=22.0000
Bid:=22.3300
Trade Time:=4:00:00pm ET
Last Trade:=22.3600
Bid Size:=1
Today's Low:=22.0000
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,379,238
Today's High:=22.3900
10-Day Average Volume:=155,117
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=175,557
Ex. Dividend Date:=05/23/11
Previous Close Price:=22.1600
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=9.03%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.81
Market Capitalization:=$539.57M
Volume:=73,222
Ask:=22.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=8
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=0.90%

(vlgea)
Open:=28.3600
Bid:=27.7600
Trade Time:=3:59:59pm ET
Last Trade:=28.2400
Bid Size:=1
Today's Low:=28.2400
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=178,806
Today's High:=28.8800
10-Day Average Volume:=30,432
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=16,796
Ex. Dividend Date:=06/29/11
Previous Close Price:=28.7400
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=18.10
Market Capitalization:=$393.11M
Volume:=12,945
Ask:=29.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-1.74%

(vmed)
Open:=29.3200
Bid:=29.0000
Trade Time:=4:00:01pm ET
Last Trade:=29.0000
Bid Size:=10
Today's Low:=28.7800
Dividend:=$0.040000
52-Week Low:=17.2800
Shares Short:=23,893,463
Today's High:=29.4300
10-Day Average Volume:=5,134,964
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=3,599,513
Ex. Dividend Date:=06/09/11
Previous Close Price:=30.1400
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,507.00
Market Capitalization:=$9.56B
Volume:=6,155,756
Ask:=29.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-3.78%

(vnda)
Open:=7.2700
Bid:=7.2800
Trade Time:=4:00:00pm ET
Last Trade:=7.2800
Bid Size:=7
Today's Low:=7.1300
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,733,690
Today's High:=7.4400
10-Day Average Volume:=200,806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=168,196
Ex. Dividend Date:=--
Previous Close Price:=7.3700
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=32.04
Market Capitalization:=$207.12M
Volume:=119,442
Ask:=7.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=-1.22%

(vocs)
Open:=32.2900
Bid:=32.3800
Trade Time:=4:00:03pm ET
Last Trade:=32.4400
Bid Size:=2
Today's Low:=32.0500
Dividend:=--
52-Week Low:=13.2100
Shares Short:=989,951
Today's High:=32.6000
10-Day Average Volume:=208,267
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=139,923
Ex. Dividend Date:=--
Previous Close Price:=32.6700
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$653.24M
Volume:=121,123
Ask:=32.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-0.70%

(vod)
Open:=26.7200
Bid:=26.5900
Trade Time:=4:00:10pm ET
Last Trade:=26.7500
Bid Size:=6
Today's Low:=26.5600
Dividend:=$0.979918
52-Week Low:=21.5300
Shares Short:=4,371,661
Today's High:=26.8500
10-Day Average Volume:=8,647,235
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=7,043,436
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.8400
Shares Outstanding:=5,118,162,000
Currency:=USD
Annualized Dividend Yield:=5.35%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$137.37B
Volume:=4,900,780
Ask:=26.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/05/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-0.34%

(volc)
Open:=32.3400
Bid:=32.6000
Trade Time:=4:00:00pm ET
Last Trade:=32.6400
Bid Size:=2
Today's Low:=32.3400
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,415,543
Today's High:=33.6700
10-Day Average Volume:=361,483
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=576,844
Ex. Dividend Date:=--
Previous Close Price:=32.8300
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.5000
P/E (Trailing Twelve Months):=172.79
Market Capitalization:=$1.71B
Volume:=381,147
Ask:=32.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.91
Short Interest as a % of Shares Outstanding:=8.47%
Today's % Change:=-0.58%

(vphm)
Open:=19.9000
Bid:=19.4600
Trade Time:=4:00:00pm ET
Last Trade:=19.9900
Bid Size:=4
Today's Low:=19.7400
Dividend:=--
52-Week Low:=10.4000
Shares Short:=7,230,955
Today's High:=20.2201
10-Day Average Volume:=886,455
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=918,818
Ex. Dividend Date:=--
Previous Close Price:=20.2700
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=12.51
Market Capitalization:=$1.54B
Volume:=1,160,307
Ask:=19.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=9.52%
Today's % Change:=-1.38%

(vrsn)
Open:=34.2800
Bid:=34.4300
Trade Time:=4:00:05pm ET
Last Trade:=34.4200
Bid Size:=1
Today's Low:=34.0600
Dividend:=--
52-Week Low:=26.9596
Shares Short:=12,024,634
Today's High:=34.4900
10-Day Average Volume:=2,396,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=2,572,330
Ex. Dividend Date:=--
Previous Close Price:=34.6200
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=73.66
Market Capitalization:=$5.83B
Volume:=1,532,529
Ask:=34.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=4.42
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-0.58%

(vrtx)
Open:=49.2200
Bid:=50.6500
Trade Time:=4:00:09pm ET
Last Trade:=50.6700
Bid Size:=7
Today's Low:=49.2200
Dividend:=--
52-Week Low:=32.0000
Shares Short:=7,649,618
Today's High:=50.7400
10-Day Average Volume:=2,218,351
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=2,588,029
Ex. Dividend Date:=--
Previous Close Price:=50.1300
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.33B
Volume:=955,015
Ask:=51.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=1.08%

(vrx)
Open:=53.0700
Bid:=N/A
Trade Time:=4:06:36pm ET
Last Trade:=53.3400
Bid Size:=N/A
Today's Low:=52.8000
Dividend:=--
52-Week Low:=18.7680
Shares Short:=11,121,941
Today's High:=53.6200
10-Day Average Volume:=1,675,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=2,807,972
Ex. Dividend Date:=--
Previous Close Price:=53.5200
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.82B
Volume:=696,549
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.34%

(vsec)
Open:=23.7400
Bid:=22.8100
Trade Time:=3:59:59pm ET
Last Trade:=23.9200
Bid Size:=2
Today's Low:=23.7400
Dividend:=$0.070000
52-Week Low:=23.8000
Shares Short:=161,244
Today's High:=24.0000
10-Day Average Volume:=42,441
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=19,580
Ex. Dividend Date:=07/25/11
Previous Close Price:=24.0300
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.55
Market Capitalization:=$125.82M
Volume:=7,501
Ask:=24.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=2
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.46%

(vz)
Open:=37.1700
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=37.4800
Bid Size:=N/A
Today's Low:=37.1200
Dividend:=$0.487500
52-Week Low:=26.3200
Shares Short:=40,071,012
Today's High:=37.5100
10-Day Average Volume:=16,010,750
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=14,619,801
Ex. Dividend Date:=07/06/11
Previous Close Price:=37.4200
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.21%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.46
Market Capitalization:=$105.86B
Volume:=12,263,189
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.42
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=0.16%

(wab)
Open:=67.7300
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=68.8000
Bid Size:=N/A
Today's Low:=67.6600
Dividend:=$0.030000
52-Week Low:=39.4600
Shares Short:=826,858
Today's High:=68.8800
10-Day Average Volume:=290,314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=296,682
Ex. Dividend Date:=08/15/11
Previous Close Price:=68.8100
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.17%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=24.84
Market Capitalization:=$3.32B
Volume:=273,009
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.01%

(wash)
Open:=22.8300
Bid:=22.6000
Trade Time:=4:00:00pm ET
Last Trade:=23.0800
Bid Size:=1
Today's Low:=22.5900
Dividend:=$0.220000
52-Week Low:=17.6100
Shares Short:=690,799
Today's High:=23.1900
10-Day Average Volume:=47,127
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=28,320
Ex. Dividend Date:=06/28/11
Previous Close Price:=23.2200
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.79%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.49
Market Capitalization:=$377.39M
Volume:=14,366
Ask:=23.3500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.60%

(wat)
Open:=97.3600
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=98.5500
Bid Size:=N/A
Today's Low:=97.0235
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,425,316
Today's High:=98.5500
10-Day Average Volume:=555,310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=652,895
Ex. Dividend Date:=--
Previous Close Price:=98.5700
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=22.98
Market Capitalization:=$9.03B
Volume:=416,699
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.02%

(wbc)
Open:=70.9100
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=71.2600
Bid Size:=N/A
Today's Low:=70.5000
Dividend:=--
52-Week Low:=33.2800
Shares Short:=701,157
Today's High:=71.7900
10-Day Average Volume:=674,746
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=750,868
Ex. Dividend Date:=--
Previous Close Price:=72.5100
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.89B
Volume:=618,407
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-1.72%

(wbsn)
Open:=27.1100
Bid:=27.7800
Trade Time:=4:00:00pm ET
Last Trade:=27.8200
Bid Size:=1
Today's Low:=27.0410
Dividend:=--
52-Week Low:=17.0300
Shares Short:=4,183,312
Today's High:=27.8500
10-Day Average Volume:=273,399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=323,286
Ex. Dividend Date:=--
Previous Close Price:=27.2800
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=44.72
Market Capitalization:=$1.09B
Volume:=281,097
Ask:=27.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.35
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=1.98%

(wcrx)
Open:=24.4300
Bid:=24.5900
Trade Time:=4:00:10pm ET
Last Trade:=24.6200
Bid Size:=5
Today's Low:=24.1250
Dividend:=--
52-Week Low:=19.0100
Shares Short:=8,973,823
Today's High:=24.6300
10-Day Average Volume:=2,101,325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,239,609
Ex. Dividend Date:=--
Previous Close Price:=24.5800
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=37.82
Market Capitalization:=$6.24B
Volume:=1,495,358
Ask:=24.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.40
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=0.16%

(wern)
Open:=26.2300
Bid:=25.8800
Trade Time:=4:00:00pm ET
Last Trade:=25.9700
Bid Size:=3
Today's Low:=25.7900
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,314,315
Today's High:=26.3700
10-Day Average Volume:=419,276
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=664,691
Ex. Dividend Date:=06/30/11
Previous Close Price:=26.4600
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.76%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=22.62
Market Capitalization:=$1.93B
Volume:=363,683
Ask:=25.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/19/11
Ask Size:=7
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=-1.85%

(weys)
Open:=24.9800
Bid:=23.7900
Trade Time:=4:00:00pm ET
Last Trade:=24.8900
Bid Size:=1
Today's Low:=24.4800
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=251,831
Today's High:=25.0400
10-Day Average Volume:=20,439
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=10,869
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.3800
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.48
Market Capitalization:=$288.16M
Volume:=3,619
Ask:=26.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-1.93%

(wfd)
Open:=8.2400
Bid:=8.1700
Trade Time:=3:59:59pm ET
Last Trade:=8.3700
Bid Size:=8
Today's Low:=8.2400
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=792,710
Today's High:=8.3900
10-Day Average Volume:=93,707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=56,804
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.3600
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=69.67
Market Capitalization:=$234.46M
Volume:=18,694
Ask:=8.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=6.97
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=0.12%

(wfm)
Open:=63.9500
Bid:=64.3200
Trade Time:=4:00:00pm ET
Last Trade:=64.3600
Bid Size:=6
Today's Low:=63.8200
Dividend:=$0.100000
52-Week Low:=34.0400
Shares Short:=5,168,367
Today's High:=64.7700
10-Day Average Volume:=1,416,829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1,773,692
Ex. Dividend Date:=06/22/11
Previous Close Price:=64.7100
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=66.8700
P/E (Trailing Twelve Months):=37.40
Market Capitalization:=$11.37B
Volume:=675,907
Ask:=64.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=8
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-0.54%

(wgo)
Open:=9.6200
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=9.4500
Bid Size:=N/A
Today's Low:=9.2400
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,434,060
Today's High:=9.6400
10-Day Average Volume:=397,644
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=362,345
Ex. Dividend Date:=--
Previous Close Price:=9.8100
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$285.74M
Volume:=323,134
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.66
Short Interest as a % of Shares Outstanding:=15.23%
Today's % Change:=-3.67%

(win)
Open:=13.0600
Bid:=13.0800
Trade Time:=4:00:05pm ET
Last Trade:=13.1300
Bid Size:=2
Today's Low:=13.0300
Dividend:=$0.250000
52-Week Low:=10.9000
Shares Short:=23,757,223
Today's High:=13.1350
10-Day Average Volume:=4,606,633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=5,736,930
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.1700
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.59%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=23.95
Market Capitalization:=$6.72B
Volume:=2,914,666
Ask:=13.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=15.45
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-0.30%

(wina)
Open:=43.0100
Bid:=41.4100
Trade Time:=3:59:59pm ET
Last Trade:=43.0200
Bid Size:=2
Today's Low:=42.6900
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=83,851
Today's High:=43.5000
10-Day Average Volume:=25,854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=9,747
Ex. Dividend Date:=05/09/11
Previous Close Price:=43.7500
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.27%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=20.18
Market Capitalization:=$218.01M
Volume:=2,995
Ask:=53.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-1.67%

(wlk)
Open:=53.7000
Bid:=N/A
Trade Time:=4:04:57pm ET
Last Trade:=54.5100
Bid Size:=N/A
Today's Low:=53.2200
Dividend:=$0.063500
52-Week Low:=18.6100
Shares Short:=1,888,034
Today's High:=54.6800
10-Day Average Volume:=757,247
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=498,560
Ex. Dividend Date:=06/01/11
Previous Close Price:=54.9100
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.46%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=12.71
Market Capitalization:=$3.66B
Volume:=299,952
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-0.73%

(wll)
Open:=58.4100
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=58.3700
Bid Size:=N/A
Today's Low:=57.5800
Dividend:=--
52-Week Low:=38.6150
Shares Short:=4,348,951
Today's High:=58.7900
10-Day Average Volume:=2,847,989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=2,335,269
Ex. Dividend Date:=--
Previous Close Price:=59.5400
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=32.36
Market Capitalization:=$6.99B
Volume:=1,687,924
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-1.97%

(wlt)
Open:=114.3700
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=116.5500
Bid Size:=N/A
Today's Low:=113.6200
Dividend:=$0.125000
52-Week Low:=62.0000
Shares Short:=3,134,916
Today's High:=116.7500
10-Day Average Volume:=2,211,992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=2,354,670
Ex. Dividend Date:=05/04/11
Previous Close Price:=116.7400
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=14.57
Market Capitalization:=$7.26B
Volume:=1,093,982
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.27
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=-0.16%

(wmt)
Open:=54.2500
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=54.0800
Bid Size:=N/A
Today's Low:=53.7700
Dividend:=$0.365000
52-Week Low:=48.7927
Shares Short:=36,495,108
Today's High:=54.3200
10-Day Average Volume:=11,852,134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=10,838,554
Ex. Dividend Date:=08/10/11
Previous Close Price:=54.4900
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.68%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.64
Market Capitalization:=$189.22B
Volume:=9,023,098
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.75%

(wnr)
Open:=18.9700
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=20.6100
Bid Size:=N/A
Today's Low:=18.8100
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,215,499
Today's High:=20.6700
10-Day Average Volume:=3,668,736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=4,247,465
Ex. Dividend Date:=--
Previous Close Price:=19.5500
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.7900
P/E (Trailing Twelve Months):=69.82
Market Capitalization:=$1.78B
Volume:=6,276,213
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=22.26%
Today's % Change:=5.42%

(wor)
Open:=23.0100
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=23.1200
Bid Size:=N/A
Today's Low:=22.8400
Dividend:=$0.120000
52-Week Low:=12.8900
Shares Short:=4,673,688
Today's High:=23.2600
10-Day Average Volume:=1,076,272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=718,790
Ex. Dividend Date:=09/13/11
Previous Close Price:=23.3900
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=23.7450
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$1.74B
Volume:=764,154
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=6.29%
Today's % Change:=-1.15%

(wr)
Open:=27.0500
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=27.0700
Bid Size:=N/A
Today's Low:=26.9300
Dividend:=$0.320000
52-Week Low:=22.2950
Shares Short:=13,964,612
Today's High:=27.1400
10-Day Average Volume:=690,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=930,127
Ex. Dividend Date:=06/07/11
Previous Close Price:=27.2100
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.70%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=15.20
Market Capitalization:=$3.09B
Volume:=664,933
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=12.28%
Today's % Change:=-0.51%

(wrc)
Open:=54.1900
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=53.0400
Bid Size:=N/A
Today's Low:=52.9000
Dividend:=--
52-Week Low:=35.6700
Shares Short:=4,888,561
Today's High:=54.1900
10-Day Average Volume:=921,198
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.1100
90-Day Average Volume:=905,062
Ex. Dividend Date:=--
Previous Close Price:=55.1500
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=17.56
Market Capitalization:=$2.43B
Volume:=1,162,245
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=-3.83%

(wri)
Open:=26.2300
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=26.6100
Bid Size:=N/A
Today's Low:=26.1600
Dividend:=$0.275000
52-Week Low:=19.1400
Shares Short:=12,175,178
Today's High:=26.6600
10-Day Average Volume:=850,054
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=890,732
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.6000
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.02%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=443.33
Market Capitalization:=$3.21B
Volume:=421,534
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=161.21
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=0.04%

(wsbc)
Open:=19.7300
Bid:=18.8200
Trade Time:=4:00:00pm ET
Last Trade:=19.7000
Bid Size:=2
Today's Low:=19.5800
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=869,821
Today's High:=19.8700
10-Day Average Volume:=61,448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=50,418
Ex. Dividend Date:=06/08/11
Previous Close Price:=20.0600
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=14.03
Market Capitalization:=$533.48M
Volume:=23,657
Ask:=20.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.81
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-1.79%

(wso)
Open:=68.4300
Bid:=N/A
Trade Time:=4:04:21pm ET
Last Trade:=68.3800
Bid Size:=N/A
Today's Low:=67.9400
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=2,084,187
Today's High:=68.9800
10-Day Average Volume:=176,823
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=234,126
Ex. Dividend Date:=07/13/11
Previous Close Price:=69.2600
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.29%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=26.95
Market Capitalization:=$1.96B
Volume:=145,471
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=-1.27%

(wts)
Open:=35.9700
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=36.5500
Bid Size:=N/A
Today's Low:=35.7650
Dividend:=$0.110000
52-Week Low:=28.5000
Shares Short:=1,905,074
Today's High:=36.5500
10-Day Average Volume:=202,758
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=183,593
Ex. Dividend Date:=05/19/11
Previous Close Price:=36.5900
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=22.31
Market Capitalization:=$1.36B
Volume:=303,140
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.11%

(wtsla)
Open:=4.9000
Bid:=4.9300
Trade Time:=4:00:00pm ET
Last Trade:=4.9600
Bid Size:=1
Today's Low:=4.7400
Dividend:=--
52-Week Low:=2.7700
Shares Short:=17,300,795
Today's High:=4.9800
10-Day Average Volume:=1,924,081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2,320,015
Ex. Dividend Date:=--
Previous Close Price:=4.9700
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0000
P/E (Trailing Twelve Months):=27.61
Market Capitalization:=$504.64M
Volume:=1,094,518
Ask:=5.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=-0.20%

(wwon)
Open:=5.7200
Bid:=4.6900
Trade Time:=4:00:00pm ET
Last Trade:=5.6200
Bid Size:=3
Today's Low:=5.2400
Dividend:=--
52-Week Low:=4.2700
Shares Short:=249,749
Today's High:=6.2000
10-Day Average Volume:=33,341
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=12,749
Ex. Dividend Date:=--
Previous Close Price:=5.7000
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$134.43M
Volume:=14,147
Ask:=11.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=-1.40%

(wynn)
Open:=155.4400
Bid:=160.6500
Trade Time:=4:00:04pm ET
Last Trade:=161.1500
Bid Size:=4
Today's Low:=154.6600
Dividend:=$0.500000
52-Week Low:=76.6000
Shares Short:=3,293,389
Today's High:=161.7400
10-Day Average Volume:=1,839,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.6600
90-Day Average Volume:=1,971,482
Ex. Dividend Date:=04/29/11
Previous Close Price:=157.4900
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=159.1700
P/E (Trailing Twelve Months):=64.28
Market Capitalization:=$19.65B
Volume:=2,187,674
Ask:=161.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=3
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=2.32%

(xco)
Open:=16.5100
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=15.8500
Bid Size:=N/A
Today's Low:=15.6400
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=9,699,174
Today's High:=16.6100
10-Day Average Volume:=4,705,431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=2,368,248
Ex. Dividend Date:=06/13/11
Previous Close Price:=16.6400
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=6.21
Market Capitalization:=$3.56B
Volume:=11,146,793
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.23
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-4.75%

(xec)
Open:=88.3900
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=89.0700
Bid Size:=N/A
Today's Low:=87.8600
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,716,916
Today's High:=89.4300
10-Day Average Volume:=1,083,313
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=995,406
Ex. Dividend Date:=08/11/11
Previous Close Price:=88.5700
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.45%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=15.54
Market Capitalization:=$7.58B
Volume:=1,408,124
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.56%

(xlnx)
Open:=36.6600
Bid:=35.8200
Trade Time:=4:00:08pm ET
Last Trade:=36.2400
Bid Size:=5
Today's Low:=35.7700
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=25,862,992
Today's High:=36.7400
10-Day Average Volume:=4,011,444
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=4,622,700
Ex. Dividend Date:=05/16/11
Previous Close Price:=37.1100
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=37.3700
P/E (Trailing Twelve Months):=15.46
Market Capitalization:=$9.86B
Volume:=3,920,778
Ask:=36.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=5
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-2.34%

(xnpt)
Open:=7.5000
Bid:=7.3600
Trade Time:=3:59:59pm ET
Last Trade:=7.6500
Bid Size:=4
Today's Low:=7.4600
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,528,452
Today's High:=7.7100
10-Day Average Volume:=432,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,204,791
Ex. Dividend Date:=--
Previous Close Price:=7.6100
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$269.07M
Volume:=471,472
Ask:=7.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.98%
Today's % Change:=0.53%

(xom)
Open:=81.5800
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=82.4200
Bid Size:=N/A
Today's Low:=81.4650
Dividend:=$0.470000
52-Week Low:=57.6000
Shares Short:=33,343,959
Today's High:=82.5300
10-Day Average Volume:=21,454,037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=18,538,094
Ex. Dividend Date:=05/11/11
Previous Close Price:=82.3600
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.72
Market Capitalization:=$405.71B
Volume:=18,037,182
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=0.07%

(xprt)
Open:=0.0350
Bid:=0.00
Trade Time:=12:28:58pm ET
Last Trade:=0.0350
Bid Size:=0
Today's Low:=0.0350
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0350
10-Day Average Volume:=220,759
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,315,794
Ex. Dividend Date:=--
Previous Close Price:=0.0350
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$3.23M
Volume:=1,100
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.00%

(xray)
Open:=38.8200
Bid:=39.1800
Trade Time:=4:00:08pm ET
Last Trade:=39.2300
Bid Size:=2
Today's Low:=38.4700
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=5,110,241
Today's High:=39.2300
10-Day Average Volume:=2,396,174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,067,734
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.1600
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.66
Market Capitalization:=$5.47B
Volume:=2,070,464
Ask:=39.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=2
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.18%

(xrit)
Open:=4.9700
Bid:=4.2800
Trade Time:=3:59:59pm ET
Last Trade:=4.9600
Bid Size:=1
Today's Low:=4.9200
Dividend:=--
52-Week Low:=3.1900
Shares Short:=1,128,981
Today's High:=5.0300
10-Day Average Volume:=180,073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=70,663
Ex. Dividend Date:=--
Previous Close Price:=4.9900
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$428.83M
Volume:=275,180
Ask:=5.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-0.60%

(xtxi)
Open:=12.5000
Bid:=12.7500
Trade Time:=3:59:59pm ET
Last Trade:=12.7400
Bid Size:=6
Today's Low:=12.4000
Dividend:=$0.090000
52-Week Low:=5.9300
Shares Short:=2,558,939
Today's High:=12.8100
10-Day Average Volume:=525,142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=396,921
Ex. Dividend Date:=04/28/11
Previous Close Price:=12.7100
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=13.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$598.60M
Volume:=429,560
Ask:=13.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=0.24%

(xxia)
Open:=10.2100
Bid:=9.8300
Trade Time:=4:00:00pm ET
Last Trade:=9.9000
Bid Size:=1
Today's Low:=9.6700
Dividend:=--
52-Week Low:=8.9100
Shares Short:=3,857,968
Today's High:=10.2700
10-Day Average Volume:=460,918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.1100
90-Day Average Volume:=435,137
Ex. Dividend Date:=--
Previous Close Price:=13.0100
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=54.17
Market Capitalization:=$893.14M
Volume:=8,921,167
Ask:=9.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-23.90%

(yhoo)
Open:=15.6200
Bid:=15.6200
Trade Time:=4:00:10pm ET
Last Trade:=15.6100
Bid Size:=45
Today's Low:=15.4400
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,905,034
Today's High:=15.6900
10-Day Average Volume:=22,417,839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=26,516,295
Ex. Dividend Date:=--
Previous Close Price:=15.8100
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=18.60
Market Capitalization:=$20.60B
Volume:=14,238,227
Ask:=15.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-1.27%

(ysi)
Open:=10.7900
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=10.8300
Bid Size:=N/A
Today's Low:=10.6700
Dividend:=$0.070000
52-Week Low:=6.7700
Shares Short:=4,113,352
Today's High:=10.8500
10-Day Average Volume:=826,373
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=839,258
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.9500
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.09B
Volume:=908,773
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-1.10%

(yum)
Open:=55.1500
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=55.6100
Bid Size:=N/A
Today's Low:=54.8800
Dividend:=$0.250000
52-Week Low:=39.4200
Shares Short:=5,704,102
Today's High:=55.6300
10-Day Average Volume:=3,693,543
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=3,428,316
Ex. Dividend Date:=07/13/11
Previous Close Price:=55.5900
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=57.0400
P/E (Trailing Twelve Months):=22.88
Market Capitalization:=$25.88B
Volume:=3,341,805
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=0.04%

(zbra)
Open:=42.6500
Bid:=42.4100
Trade Time:=4:00:00pm ET
Last Trade:=43.3200
Bid Size:=2
Today's Low:=42.2700
Dividend:=--
52-Week Low:=25.0900
Shares Short:=569,124
Today's High:=43.3400
10-Day Average Volume:=244,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=266,886
Ex. Dividend Date:=--
Previous Close Price:=43.0500
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=22.28
Market Capitalization:=$2.35B
Volume:=147,666
Ask:=44.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.63%

(ziop)
Open:=5.9200
Bid:=5.6800
Trade Time:=4:00:00pm ET
Last Trade:=5.9500
Bid Size:=5
Today's Low:=5.9200
Dividend:=--
52-Week Low:=3.1050
Shares Short:=6,444,537
Today's High:=6.0300
10-Day Average Volume:=556,593
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=667,519
Ex. Dividend Date:=--
Previous Close Price:=5.9900
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$397.36M
Volume:=389,587
Ask:=6.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.71%
Today's % Change:=-0.67%

(zixi)
Open:=4.1100
Bid:=4.0600
Trade Time:=4:00:00pm ET
Last Trade:=4.0800
Bid Size:=3
Today's Low:=4.0300
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,510,202
Today's High:=4.1400
10-Day Average Volume:=1,047,997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=958,748
Ex. Dividend Date:=--
Previous Close Price:=4.1800
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.72
Market Capitalization:=$272.21M
Volume:=416,369
Ask:=4.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.30
Short Interest as a % of Shares Outstanding:=11.31%
Today's % Change:=-2.39%

(zoll)
Open:=57.8600
Bid:=57.8000
Trade Time:=4:00:00pm ET
Last Trade:=57.8900
Bid Size:=5
Today's Low:=56.6810
Dividend:=--
52-Week Low:=23.0700
Shares Short:=1,735,452
Today's High:=58.1700
10-Day Average Volume:=188,323
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=203,605
Ex. Dividend Date:=--
Previous Close Price:=58.4800
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=56.23
Market Capitalization:=$1.28B
Volume:=75,511
Ask:=58.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=-1.01%

