(aa)
P/E Ratio:=23.4
52wk High:=18.47
Low:=16.12
Open:=16.25
% Change:=-0.6%
Change:=-0.10
Volume:=18,955,557
Bid:=16.38
Prev Close:=16.49
Ask:=16.39
Dividend:=0.12
Yield:=0.7
EPS:=0.70
Market Value:=17 bil
Price:=$
 16.39
52wk Low:=9.92
High:=16.39
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.8
52wk High:=29.29
Low:=28.80
Open:=28.80
% Change:=0.1%
Change:=0.03
Volume:=405,541
Bid:=28.50
Prev Close:=29.13
Ask:=29.84
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 29.16
52wk Low:=16.16
High:=29.34
Shares Out:=80 mil

(aapl)
P/E Ratio:=17.1
52wk High:=364.90
Low:=352.20
Open:=353.34
% Change:=0.7%
Change:=2.51
Volume:=17,372,801
Bid:=359.74
Prev Close:=357.20
Ask:=359.77
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=333 bil
Price:=$
 359.71
52wk Low:=235.56
High:=360.00
Shares Out:=925 mil

(abat)
P/E Ratio:=1.8
52wk High:=4.35
Low:=1.05
Open:=1.07
% Change:=1.9%
Change:=0.02
Volume:=1,407,463
Bid:=1.06
Prev Close:=1.07
Ask:=1.13
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=84 mil
Price:=$
 1.09
52wk Low:=0.79
High:=1.11
Shares Out:=77 mil

(abax)
P/E Ratio:=45.7
52wk High:=31.69
Low:=29.47
Open:=29.86
% Change:=-1.8%
Change:=-0.55
Volume:=52,989
Bid:=26.00
Prev Close:=30.24
Ask:=31.94
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=675 mil
Price:=$
 29.69
52wk Low:=17.54
High:=30.18
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.9
52wk High:=13.23
Low:=10.54
Open:=10.60
% Change:=-1.2%
Change:=-0.13
Volume:=17,700
Bid:=10.49
Prev Close:=10.74
Ask:=12.23
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=215 mil
Price:=$
 10.61
52wk Low:=8.77
High:=10.68
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=8.95
Open:=9.07
% Change:=-1.5%
Change:=-0.14
Volume:=15,646
Bid:=8.79
Prev Close:=9.17
Ask:=9.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=215 mil
Price:=$
 9.03
52wk Low:=7.75
High:=9.19
Shares Out:=24 mil

(abg)
P/E Ratio:=12.9
52wk High:=20.12
Low:=18.70
Open:=18.87
% Change:=2.1%
Change:=0.40
Volume:=435,389
Bid:=19.11
Prev Close:=19.24
Ask:=20.18
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=646 mil
Price:=$
 19.64
52wk Low:=9.95
High:=19.70
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.50
Open:=16.65
% Change:=-0.9%
Change:=-0.16
Volume:=194,230
Bid:=16.22
Prev Close:=16.85
Ask:=17.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=642 mil
Price:=$
 16.69
52wk Low:=8.63
High:=17.09
Shares Out:=38 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.97
Open:=10.08
% Change:=-1.5%
Change:=-0.15
Volume:=2,455,953
Bid:=10.07
Prev Close:=10.25
Ask:=10.16
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 10.10
52wk Low:=4.79
High:=10.14
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.63
Open:=6.70
% Change:=-1.8%
Change:=-0.12
Volume:=88,473
Bid:=6.50
Prev Close:=6.81
Ask:=6.89
Dividend:=0.20
Yield:=3.0
EPS:=NA
Market Value:=178 mil
Price:=$
 6.69
52wk Low:=5.31
High:=6.75
Shares Out:=27 mil

(aco)
P/E Ratio:=34.3
52wk High:=39.85
Low:=38.53
Open:=42.72
% Change:=-0.6%
Change:=-0.22
Volume:=68,669
Bid:=37.94
Prev Close:=39.30
Ask:=40.51
Dividend:=0.72
Yield:=1.8
EPS:=1.14
Market Value:=1 bil
Price:=$
 39.08
52wk Low:=24.16
High:=42.72
Shares Out:=31 mil

(acom)
P/E Ratio:=50.0
52wk High:=45.79
Low:=40.66
Open:=41.33
% Change:=1.1%
Change:=0.47
Volume:=577,301
Bid:=42.52
Prev Close:=42.06
Ask:=42.99
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 42.53
52wk Low:=17.21
High:=42.70
Shares Out:=46 mil

(actg)
P/E Ratio:=51.0
52wk High:=41.89
Low:=37.57
Open:=38.21
% Change:=-0.1%
Change:=-0.03
Volume:=218,967
Bid:=38.69
Prev Close:=38.78
Ask:=38.95
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 38.75
52wk Low:=12.87
High:=38.77
Shares Out:=43 mil

(adbe)
P/E Ratio:=16.8
52wk High:=35.99
Low:=31.12
Open:=31.80
% Change:=-1.6%
Change:=-0.53
Volume:=4,807,503
Bid:=31.60
Prev Close:=32.07
Ask:=31.59
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=16 bil
Price:=$
 31.54
52wk Low:=25.45
High:=32.00
Shares Out:=494 mil

(adp)
P/E Ratio:=22.2
52wk High:=55.12
Low:=53.77
Open:=54.45
% Change:=-0.9%
Change:=-0.52
Volume:=2,732,953
Bid:=54.45
Prev Close:=55.02
Ask:=54.59
Dividend:=1.44
Yield:=2.6
EPS:=2.45
Market Value:=27 bil
Price:=$
 54.50
52wk Low:=38.41
High:=54.90
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.7
52wk High:=13.86
Low:=12.99
Open:=13.04
% Change:=-0.2%
Change:=-0.02
Volume:=28,670
Bid:=12.70
Prev Close:=13.11
Ask:=13.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=202 mil
Price:=$
 13.09
52wk Low:=10.05
High:=13.11
Shares Out:=15 mil

(adsk)
P/E Ratio:=39.0
52wk High:=46.15
Low:=39.73
Open:=39.90
% Change:=-0.7%
Change:=-0.27
Volume:=2,227,543
Bid:=40.07
Prev Close:=40.39
Ask:=40.13
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=9 bil
Price:=$
 40.12
52wk Low:=24.21
High:=40.24
Shares Out:=231 mil

(adtn)
P/E Ratio:=20.8
52wk High:=47.70
Low:=41.55
Open:=41.94
% Change:=-1.4%
Change:=-0.60
Volume:=1,004,686
Bid:=41.02
Prev Close:=42.55
Ask:=42.75
Dividend:=0.36
Yield:=0.9
EPS:=2.02
Market Value:=3 bil
Price:=$
 41.95
52wk Low:=27.83
High:=42.48
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=17.27
Low:=17.03
Open:=17.03
% Change:=-0.3%
Change:=-0.05
Volume:=154,141
Bid:=16.66
Prev Close:=17.19
Ask:=17.63
Dividend:=0.68
Yield:=4.0
EPS:=-0.33
Market Value:=711 mil
Price:=$
 17.14
52wk Low:=12.51
High:=17.25
Shares Out:=41 mil

(aeis)
P/E Ratio:=7.1
52wk High:=18.53
Low:=13.08
Open:=13.10
% Change:=2.1%
Change:=0.28
Volume:=553,048
Bid:=13.43
Prev Close:=13.22
Ask:=13.65
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=588 mil
Price:=$
 13.50
52wk Low:=11.40
High:=13.65
Shares Out:=44 mil

(aet)
P/E Ratio:=10.2
52wk High:=46.01
Low:=43.56
Open:=43.82
% Change:=-0.2%
Change:=-0.10
Volume:=2,940,050
Bid:=44.25
Prev Close:=44.40
Ask:=44.35
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=17 bil
Price:=$
 44.30
52wk Low:=26.42
High:=44.31
Shares Out:=380 mil

(afce)
P/E Ratio:=17.6
52wk High:=17.57
Low:=16.59
Open:=16.66
% Change:=-1.4%
Change:=-0.23
Volume:=44,240
Bid:=16.22
Prev Close:=16.93
Ask:=17.21
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=413 mil
Price:=$
 16.70
52wk Low:=8.62
High:=17.00
Shares Out:=25 mil

(agco)
P/E Ratio:=17.7
52wk High:=59.81
Low:=50.18
Open:=50.56
% Change:=2.9%
Change:=1.50
Volume:=2,757,300
Bid:=52.88
Prev Close:=51.38
Ask:=52.94
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 52.88
52wk Low:=28.00
High:=52.98
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.50
Low:=10.26
Open:=10.39
% Change:=-1.0%
Change:=-0.11
Volume:=10,995
Bid:=10.21
Prev Close:=10.50
Ask:=11.13
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=141 mil
Price:=$
 10.39
52wk Low:=7.40
High:=10.47
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.06
Low:=8.36
Open:=8.36
% Change:=0.8%
Change:=0.07
Volume:=153,266
Bid:=8.48
Prev Close:=8.43
Ask:=8.58
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=195 mil
Price:=$
 8.50
52wk Low:=4.25
High:=8.65
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.42
Open:=7.45
% Change:=-2.0%
Change:=-0.15
Volume:=22,354
Bid:=7.42
Prev Close:=7.59
Ask:=7.51
Dividend:=0.24
Yield:=3.2
EPS:=NA
Market Value:=160 mil
Price:=$
 7.44
52wk Low:=6.09
High:=7.64
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.50
Open:=12.50
% Change:=-0.6%
Change:=-0.08
Volume:=527,640
Bid:=12.59
Prev Close:=12.70
Ask:=12.68
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=858 mil
Price:=$
 12.62
52wk Low:=7.01
High:=12.76
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=29.39
Open:=29.82
% Change:=-0.9%
Change:=-0.27
Volume:=5,513,628
Bid:=29.94
Prev Close:=30.21
Ask:=30.01
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=57 bil
Price:=$
 29.94
52wk Low:=27.10
High:=30.01
Shares Out:=1.9 bil

(airm)
P/E Ratio:=19.1
52wk High:=77.22
Low:=75.05
Open:=75.11
% Change:=-0.1%
Change:=-0.09
Volume:=51,876
Bid:=75.66
Prev Close:=75.76
Ask:=75.91
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=956 mil
Price:=$
 75.67
52wk Low:=27.00
High:=76.32
Shares Out:=13 mil

(ajg)
P/E Ratio:=19.1
52wk High:=31.92
Low:=28.65
Open:=28.81
% Change:=-0.9%
Change:=-0.25
Volume:=375,800
Bid:=28.79
Prev Close:=29.05
Ask:=28.88
Dividend:=1.32
Yield:=4.6
EPS:=1.51
Market Value:=3 bil
Price:=$
 28.80
52wk Low:=24.30
High:=28.90
Shares Out:=112 mil

(akam)
P/E Ratio:=33.7
52wk High:=54.65
Low:=31.19
Open:=31.36
% Change:=0.4%
Change:=0.12
Volume:=3,704,276
Bid:=31.67
Prev Close:=31.54
Ask:=31.73
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 31.66
52wk Low:=28.69
High:=31.91
Shares Out:=187 mil

(alb)
P/E Ratio:=17.7
52wk High:=71.79
Low:=69.23
Open:=69.59
% Change:=0.0%
Change:=0.01
Volume:=668,571
Bid:=70.48
Prev Close:=70.55
Ask:=70.72
Dividend:=0.66
Yield:=0.9
EPS:=3.98
Market Value:=6 bil
Price:=$
 70.56
52wk Low:=38.75
High:=70.70
Shares Out:=92 mil

(alc)
P/E Ratio:=21.5
52wk High:=19.61
Low:=16.32
Open:=16.52
% Change:=-2.1%
Change:=-0.35
Volume:=56,755
Bid:=15.97
Prev Close:=16.79
Ask:=16.91
Dividend:=0.40
Yield:=2.4
EPS:=0.76
Market Value:=377 mil
Price:=$
 16.44
52wk Low:=13.07
High:=16.53
Shares Out:=23 mil

(ale)
P/E Ratio:=16.2
52wk High:=41.99
Low:=41.50
Open:=41.51
% Change:=-0.4%
Change:=-0.18
Volume:=56,850
Bid:=41.73
Prev Close:=41.94
Ask:=41.85
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=2 bil
Price:=$
 41.76
52wk Low:=34.37
High:=41.86
Shares Out:=36 mil

(alex)
P/E Ratio:=26.8
52wk High:=55.50
Low:=50.56
Open:=50.87
% Change:=-0.1%
Change:=-0.06
Volume:=200,996
Bid:=49.57
Prev Close:=51.55
Ask:=51.58
Dividend:=1.26
Yield:=2.4
EPS:=1.92
Market Value:=2 bil
Price:=$
 51.49
52wk Low:=30.60
High:=51.66
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.0
52wk High:=33.89
Low:=31.05
Open:=31.25
% Change:=-2.0%
Change:=-0.63
Volume:=3,453
Bid:=30.51
Prev Close:=31.73
Ask:=34.00
Dividend:=1.20
Yield:=3.9
EPS:=2.59
Market Value:=148 mil
Price:=$
 31.10
52wk Low:=27.31
High:=31.38
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=6.16
Low:=2.07
Open:=2.08
% Change:=0.0%
Change:=0.00
Volume:=641,673
Bid:=2.04
Prev Close:=2.14
Ask:=2.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=226 mil
Price:=$
 2.14
52wk Low:=1.84
High:=2.15
Shares Out:=106 mil

(altr)
P/E Ratio:=17.5
52wk High:=49.59
Low:=46.50
Open:=47.63
% Change:=-2.7%
Change:=-1.28
Volume:=4,295,132
Bid:=46.71
Prev Close:=48.12
Ask:=46.87
Dividend:=0.24
Yield:=0.5
EPS:=2.67
Market Value:=15 bil
Price:=$
 46.84
52wk Low:=24.48
High:=47.73
Shares Out:=322 mil

(alxa)
P/E Ratio:=60.3
52wk High:=3.64
Low:=1.78
Open:=1.80
% Change:=-0.6%
Change:=-0.01
Volume:=491,804
Bid:=1.77
Prev Close:=1.82
Ask:=1.82
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=131 mil
Price:=$
 1.81
52wk Low:=0.86
High:=1.81
Shares Out:=72 mil

(alxn)
P/E Ratio:=91.4
52wk High:=52.50
Low:=48.13
Open:=48.23
% Change:=3.8%
Change:=1.84
Volume:=2,081,825
Bid:=49.26
Prev Close:=48.46
Ask:=50.99
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=9 bil
Price:=$
 50.30
52wk Low:=24.73
High:=50.35
Shares Out:=184 mil

(amat)
P/E Ratio:=11.0
52wk High:=16.93
Low:=13.00
Open:=13.22
% Change:=-2.5%
Change:=-0.34
Volume:=14,322,256
Bid:=13.07
Prev Close:=13.44
Ask:=13.14
Dividend:=0.32
Yield:=2.4
EPS:=1.19
Market Value:=17 bil
Price:=$
 13.10
52wk Low:=10.27
High:=13.31
Shares Out:=1.32 bil

(amg)
P/E Ratio:=34.2
52wk High:=113.00
Low:=104.63
Open:=106.45
% Change:=-2.3%
Change:=-2.53
Volume:=513,101
Bid:=99.12
Prev Close:=108.51
Ask:=109.49
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=6 bil
Price:=$
 105.98
52wk Low:=60.78
High:=106.60
Shares Out:=52 mil

(amgn)
P/E Ratio:=12.0
52wk High:=61.53
Low:=57.36
Open:=57.76
% Change:=-0.5%
Change:=-0.27
Volume:=3,999,631
Bid:=57.52
Prev Close:=57.91
Ask:=58.49
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=54 bil
Price:=$
 57.64
52wk Low:=50.26
High:=58.30
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=85.06
Open:=85.06
% Change:=-0.2%
Change:=-0.16
Volume:=303,305
Bid:=84.70
Prev Close:=85.40
Ask:=85.63
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=779 mil
Price:=$
 85.24
52wk Low:=55.42
High:=85.41
Shares Out:=9 mil

(amp)
P/E Ratio:=13.1
52wk High:=65.12
Low:=57.43
Open:=58.26
% Change:=-1.8%
Change:=-1.08
Volume:=2,210,325
Bid:=58.15
Prev Close:=59.22
Ask:=58.44
Dividend:=0.92
Yield:=1.6
EPS:=4.42
Market Value:=14 bil
Price:=$
 58.14
52wk Low:=36.81
High:=58.36
Shares Out:=242 mil

(amsg)
P/E Ratio:=17.0
52wk High:=28.00
Low:=26.89
Open:=27.29
% Change:=-2.2%
Change:=-0.60
Volume:=84,786
Bid:=27.00
Prev Close:=27.59
Ask:=27.70
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=844 mil
Price:=$
 26.99
52wk Low:=16.35
High:=27.57
Shares Out:=31 mil

(amt)
P/E Ratio:=58.1
52wk High:=56.84
Low:=52.89
Open:=53.19
% Change:=-0.4%
Change:=-0.20
Volume:=1,360,456
Bid:=53.36
Prev Close:=53.68
Ask:=53.81
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 53.48
52wk Low:=43.74
High:=53.50
Shares Out:=397 mil

(amzn)
P/E Ratio:=94.5
52wk High:=217.80
Low:=213.25
Open:=214.30
% Change:=0.7%
Change:=1.54
Volume:=3,689,398
Bid:=217.91
Prev Close:=216.74
Ask:=218.21
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=99 bil
Price:=$
 218.28
52wk Low:=105.80
High:=218.32
Shares Out:=452 mil

(anf)
P/E Ratio:=35.0
52wk High:=77.65
Low:=71.89
Open:=73.30
% Change:=-1.7%
Change:=-1.29
Volume:=1,926,223
Bid:=73.07
Prev Close:=74.36
Ask:=73.47
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 73.07
52wk Low:=32.61
High:=73.33
Shares Out:=88 mil

(ango)
P/E Ratio:=28.5
52wk High:=17.72
Low:=14.26
Open:=14.30
% Change:=0.3%
Change:=0.04
Volume:=48,776
Bid:=14.50
Prev Close:=14.48
Ask:=14.60
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=363 mil
Price:=$
 14.52
52wk Low:=12.91
High:=14.55
Shares Out:=25 mil

(anr)
P/E Ratio:=41.5
52wk High:=68.05
Low:=44.86
Open:=45.51
% Change:=-2.8%
Change:=-1.28
Volume:=4,186,236
Bid:=45.28
Prev Close:=46.57
Ask:=45.48
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 45.29
52wk Low:=33.24
High:=45.90
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.94
Open:=8.14
% Change:=-1.5%
Change:=-0.12
Volume:=114,564
Bid:=7.27
Prev Close:=8.20
Ask:=9.15
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=320 mil
Price:=$
 8.08
52wk Low:=2.82
High:=8.22
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=37.78
Open:=38.95
% Change:=-1.2%
Change:=-0.46
Volume:=892,821
Bid:=37.92
Prev Close:=38.57
Ask:=38.96
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 38.11
52wk Low:=15.51
High:=39.09
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.31
Open:=3.32
% Change:=-1.2%
Change:=-0.04
Volume:=562,745
Bid:=3.30
Prev Close:=3.37
Ask:=3.39
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=290 mil
Price:=$
 3.33
52wk Low:=2.93
High:=3.40
Shares Out:=87 mil

(aon)
P/E Ratio:=21.3
52wk High:=54.58
Low:=51.27
Open:=51.31
% Change:=-0.3%
Change:=-0.16
Volume:=1,265,681
Bid:=51.68
Prev Close:=51.83
Ask:=51.96
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 51.67
52wk Low:=35.10
High:=51.74
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=8.45
Low:=8.43
Open:=8.43
% Change:=-0.1%
Change:=-0.00
Volume:=2,712,164
Bid:=8.43
Prev Close:=8.44
Ask:=8.44
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=432 mil
Price:=$
 8.44
52wk Low:=4.61
High:=8.45
Shares Out:=51 mil

(apd)
P/E Ratio:=19.2
52wk High:=98.00
Low:=96.21
Open:=96.70
% Change:=-0.8%
Change:=-0.77
Volume:=803,849
Bid:=96.98
Prev Close:=97.79
Ask:=97.60
Dividend:=2.32
Yield:=2.4
EPS:=5.04
Market Value:=21 bil
Price:=$
 97.02
52wk Low:=67.84
High:=97.40
Shares Out:=212 mil

(apkt)
P/E Ratio:=104.7
52wk High:=84.50
Low:=70.73
Open:=71.74
% Change:=-1.7%
Change:=-1.26
Volume:=1,022,623
Bid:=72.14
Prev Close:=73.53
Ask:=72.37
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=5 bil
Price:=$
 72.27
52wk Low:=26.00
High:=72.92
Shares Out:=73 mil

(apol)
P/E Ratio:=16.6
52wk High:=53.61
Low:=47.83
Open:=48.37
% Change:=-0.0%
Change:=-0.01
Volume:=2,014,096
Bid:=48.74
Prev Close:=48.89
Ask:=49.09
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 48.88
52wk Low:=33.75
High:=49.04
Shares Out:=138 mil

(aray)
P/E Ratio:=170.8
52wk High:=11.16
Low:=8.24
Open:=8.25
% Change:=2.9%
Change:=0.24
Volume:=517,382
Bid:=8.51
Prev Close:=8.30
Ask:=8.61
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=593 mil
Price:=$
 8.54
52wk Low:=5.85
High:=8.56
Shares Out:=69 mil

(arb)
P/E Ratio:=24.3
52wk High:=44.95
Low:=41.53
Open:=42.00
% Change:=-1.7%
Change:=-0.73
Volume:=69,889
Bid:=41.78
Prev Close:=42.57
Ask:=42.64
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 41.84
52wk Low:=23.71
High:=42.49
Shares Out:=27 mil

(are)
P/E Ratio:=41.7
52wk High:=83.08
Low:=80.68
Open:=80.95
% Change:=-0.3%
Change:=-0.27
Volume:=197,743
Bid:=79.49
Prev Close:=81.98
Ask:=83.89
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 81.71
52wk Low:=63.74
High:=81.80
Shares Out:=61 mil

(ari)
P/E Ratio:=16.5
52wk High:=17.61
Low:=16.24
Open:=16.30
% Change:=-0.2%
Change:=-0.04
Volume:=47,911
Bid:=16.02
Prev Close:=16.33
Ask:=16.79
Dividend:=1.60
Yield:=9.8
EPS:=0.99
Market Value:=286 mil
Price:=$
 16.29
52wk Low:=15.81
High:=16.38
Shares Out:=18 mil

(aria)
P/E Ratio:=19.3
52wk High:=12.10
Low:=11.78
Open:=11.83
% Change:=1.5%
Change:=0.18
Volume:=2,243,962
Bid:=12.06
Prev Close:=11.98
Ask:=12.24
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.16
52wk Low:=2.68
High:=12.18
Shares Out:=132 mil

(aro)
P/E Ratio:=8.2
52wk High:=31.05
Low:=17.95
Open:=18.52
% Change:=-1.2%
Change:=-0.22
Volume:=2,326,665
Bid:=18.29
Prev Close:=18.56
Ask:=18.39
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 18.34
52wk Low:=17.00
High:=18.52
Shares Out:=81 mil

(arow)
P/E Ratio:=12.7
52wk High:=28.51
Low:=24.11
Open:=24.74
% Change:=-1.6%
Change:=-0.39
Volume:=8,698
Bid:=24.31
Prev Close:=25.03
Ask:=25.96
Dividend:=1.00
Yield:=4.1
EPS:=1.93
Market Value:=281 mil
Price:=$
 24.64
52wk Low:=21.29
High:=24.77
Shares Out:=11 mil

(arw)
P/E Ratio:=8.8
52wk High:=47.50
Low:=38.95
Open:=40.55
% Change:=-5.0%
Change:=-2.06
Volume:=2,000,316
Bid:=38.07
Prev Close:=41.25
Ask:=39.24
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=5 bil
Price:=$
 39.19
52wk Low:=22.20
High:=40.59
Shares Out:=116 mil

(asca)
P/E Ratio:=75.2
52wk High:=24.50
Low:=23.34
Open:=23.70
% Change:=0.2%
Change:=0.06
Volume:=425,542
Bid:=24.07
Prev Close:=24.00
Ask:=24.14
Dividend:=0.42
Yield:=1.7
EPS:=0.32
Market Value:=775 mil
Price:=$
 24.06
52wk Low:=13.44
High:=24.11
Shares Out:=32 mil

(asfi)
P/E Ratio:=38.0
52wk High:=9.59
Low:=7.80
Open:=8.00
% Change:=-1.4%
Change:=-0.11
Volume:=45,528
Bid:=7.50
Prev Close:=8.10
Ask:=8.59
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=117 mil
Price:=$
 7.99
52wk Low:=6.40
High:=8.34
Shares Out:=15 mil

(atls)
P/E Ratio:=22.4
52wk High:=27.36
Low:=22.30
Open:=22.75
% Change:=0.6%
Change:=0.13
Volume:=548,393
Bid:=22.79
Prev Close:=23.21
Ask:=23.95
Dividend:=0.44
Yield:=1.9
EPS:=1.04
Market Value:=1 bil
Price:=$
 23.34
52wk Low:=4.17
High:=23.50
Shares Out:=51 mil

(atni)
P/E Ratio:=15.5
52wk High:=55.39
Low:=38.03
Open:=38.71
% Change:=-0.3%
Change:=-0.12
Volume:=34,502
Bid:=37.19
Prev Close:=39.11
Ask:=39.53
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=600 mil
Price:=$
 38.99
52wk Low:=30.42
High:=39.17
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.57
Open:=15.78
% Change:=-0.2%
Change:=-0.04
Volume:=910,936
Bid:=15.61
Prev Close:=15.85
Ask:=15.99
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=815 mil
Price:=$
 15.81
52wk Low:=8.85
High:=16.23
Shares Out:=52 mil

(atsg)
P/E Ratio:=12.6
52wk High:=8.65
Low:=6.52
Open:=6.81
% Change:=-0.6%
Change:=-0.04
Volume:=218,146
Bid:=6.90
Prev Close:=6.96
Ask:=6.98
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=444 mil
Price:=$
 6.92
52wk Low:=4.48
High:=6.93
Shares Out:=64 mil

(atvi)
P/E Ratio:=28.1
52wk High:=12.65
Low:=11.85
Open:=11.96
% Change:=0.2%
Change:=0.03
Volume:=8,712,599
Bid:=12.08
Prev Close:=12.04
Ask:=12.14
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 12.07
52wk Low:=10.40
High:=12.12
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=20.01
Open:=20.14
% Change:=-0.4%
Change:=-0.08
Volume:=604,400
Bid:=19.78
Prev Close:=20.44
Ask:=20.84
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=974 mil
Price:=$
 20.36
52wk Low:=18.55
High:=20.44
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=19.26
Open:=19.26
% Change:=0.8%
Change:=0.15
Volume:=52,685
Bid:=19.67
Prev Close:=19.54
Ask:=19.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=757 mil
Price:=$
 19.69
52wk Low:=11.04
High:=19.71
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.92
Open:=3.95
% Change:=-3.0%
Change:=-0.12
Volume:=161,865
Bid:=3.64
Prev Close:=4.04
Ask:=4.22
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=238 mil
Price:=$
 3.92
52wk Low:=3.65
High:=3.98
Shares Out:=61 mil

(avx)
P/E Ratio:=10.7
52wk High:=16.60
Low:=15.31
Open:=15.52
% Change:=-1.5%
Change:=-0.23
Volume:=199,665
Bid:=15.40
Prev Close:=15.66
Ask:=15.49
Dividend:=0.22
Yield:=1.4
EPS:=1.44
Market Value:=3 bil
Price:=$
 15.43
52wk Low:=12.31
High:=15.59
Shares Out:=170 mil

(avy)
P/E Ratio:=13.7
52wk High:=43.52
Low:=38.81
Open:=39.06
% Change:=-1.2%
Change:=-0.47
Volume:=597,759
Bid:=38.32
Prev Close:=39.59
Ask:=39.97
Dividend:=1.00
Yield:=2.6
EPS:=2.86
Market Value:=4 bil
Price:=$
 39.12
52wk Low:=31.66
High:=39.23
Shares Out:=107 mil

(awi)
P/E Ratio:=62.5
52wk High:=54.58
Low:=46.72
Open:=46.83
% Change:=-1.2%
Change:=-0.59
Volume:=108,078
Bid:=46.83
Prev Close:=47.48
Ask:=47.11
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 46.89
52wk Low:=31.11
High:=47.06
Shares Out:=58 mil

(awr)
P/E Ratio:=20.7
52wk High:=38.59
Low:=34.87
Open:=35.25
% Change:=-0.4%
Change:=-0.15
Volume:=87,251
Bid:=34.18
Prev Close:=35.54
Ask:=36.17
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=660 mil
Price:=$
 35.39
52wk Low:=31.24
High:=35.48
Shares Out:=19 mil

(axl)
P/E Ratio:=6.3
52wk High:=16.20
Low:=11.49
Open:=11.70
% Change:=-3.0%
Change:=-0.36
Volume:=2,471,470
Bid:=11.51
Prev Close:=11.96
Ask:=11.76
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=874 mil
Price:=$
 11.60
52wk Low:=7.20
High:=11.71
Shares Out:=75 mil

(axp)
P/E Ratio:=14.8
52wk High:=53.80
Low:=52.56
Open:=52.95
% Change:=-1.0%
Change:=-0.54
Volume:=4,739,127
Bid:=53.05
Prev Close:=53.59
Ask:=53.06
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=64 bil
Price:=$
 53.05
52wk Low:=37.33
High:=53.10
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.4
52wk High:=37.81
Low:=30.66
Open:=30.78
% Change:=-0.5%
Change:=-0.16
Volume:=685,396
Bid:=30.16
Prev Close:=31.08
Ask:=31.56
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 30.92
52wk Low:=29.79
High:=30.97
Shares Out:=129 mil

(azo)
P/E Ratio:=16.5
52wk High:=299.60
Low:=295.15
Open:=295.81
% Change:=-0.0%
Change:=-0.10
Volume:=305,673
Bid:=296.47
Prev Close:=298.38
Ask:=300.05
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 298.28
52wk Low:=197.08
High:=298.56
Shares Out:=42 mil

(ba)
P/E Ratio:=16.6
52wk High:=80.65
Low:=74.57
Open:=75.58
% Change:=-1.2%
Change:=-0.94
Volume:=3,808,733
Bid:=75.05
Prev Close:=75.99
Ask:=75.07
Dividend:=1.68
Yield:=2.2
EPS:=4.52
Market Value:=55 bil
Price:=$
 75.05
52wk Low:=59.48
High:=75.58
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.72
Low:=10.61
Open:=10.75
% Change:=-1.9%
Change:=-0.21
Volume:=123,556,264
Bid:=10.70
Prev Close:=10.92
Ask:=10.71
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=109 bil
Price:=$
 10.71
52wk Low:=10.40
High:=10.80
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.30
Open:=3.33
% Change:=1.5%
Change:=0.05
Volume:=14,782
Bid:=3.28
Prev Close:=3.31
Ask:=3.75
Dividend:=0.20
Yield:=6.0
EPS:=NA
Market Value:=53 mil
Price:=$
 3.36
52wk Low:=3.15
High:=3.40
Shares Out:=16 mil

(bbbb)
P/E Ratio:=192.4
52wk High:=50.26
Low:=44.16
Open:=44.16
% Change:=0.1%
Change:=0.02
Volume:=1,407,526
Bid:=44.18
Prev Close:=44.23
Ask:=44.80
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.25
52wk Low:=32.55
High:=44.25
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.3
52wk High:=60.55
Low:=59.35
Open:=59.64
% Change:=-0.3%
Change:=-0.17
Volume:=1,587,312
Bid:=60.14
Prev Close:=60.31
Ask:=60.22
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 60.14
52wk Low:=35.55
High:=60.16
Shares Out:=249 mil

(bbg)
P/E Ratio:=29.9
52wk High:=47.94
Low:=46.78
Open:=46.84
% Change:=-1.3%
Change:=-0.60
Volume:=755,313
Bid:=46.05
Prev Close:=47.52
Ask:=47.95
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 46.92
52wk Low:=30.88
High:=47.74
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.04
Open:=4.04
% Change:=0.2%
Change:=0.01
Volume:=3,016
Bid:=3.90
Prev Close:=4.07
Ask:=5.11
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=25 mil
Price:=$
 4.08
52wk Low:=3.20
High:=4.23
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.31
Open:=6.41
% Change:=-1.5%
Change:=-0.10
Volume:=29,186
Bid:=6.37
Prev Close:=6.49
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=125 mil
Price:=$
 6.39
52wk Low:=4.85
High:=6.41
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=20.55
Open:=20.73
% Change:=-2.4%
Change:=-0.51
Volume:=1,110,729
Bid:=20.67
Prev Close:=21.21
Ask:=20.81
Dividend:=0.05
Yield:=0.2
EPS:=-0.80
Market Value:=2 bil
Price:=$
 20.70
52wk Low:=12.02
High:=20.83
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.73
Open:=3.73
% Change:=2.3%
Change:=0.09
Volume:=197,371
Bid:=3.64
Prev Close:=3.83
Ask:=3.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=177 mil
Price:=$
 3.92
52wk Low:=3.17
High:=3.97
Shares Out:=45 mil

(bcsi)
P/E Ratio:=23.0
52wk High:=32.22
Low:=21.22
Open:=21.40
% Change:=2.4%
Change:=0.52
Volume:=755,391
Bid:=22.29
Prev Close:=21.81
Ask:=22.50
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=969 mil
Price:=$
 22.33
52wk Low:=17.21
High:=22.35
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=21.89
Open:=21.94
% Change:=-1.0%
Change:=-0.22
Volume:=5,482
Bid:=21.51
Prev Close:=22.19
Ask:=22.85
Dividend:=0.92
Yield:=4.2
EPS:=NA
Market Value:=142 mil
Price:=$
 21.97
52wk Low:=20.66
High:=22.17
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.20
Open:=5.20
% Change:=-1.1%
Change:=-0.06
Volume:=65,958
Bid:=5.20
Prev Close:=5.28
Ask:=5.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=127 mil
Price:=$
 5.22
52wk Low:=4.00
High:=5.25
Shares Out:=24 mil

(beav)
P/E Ratio:=26.4
52wk High:=41.98
Low:=41.00
Open:=41.01
% Change:=-0.3%
Change:=-0.11
Volume:=596,654
Bid:=41.72
Prev Close:=41.86
Ask:=41.88
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 41.75
52wk Low:=25.75
High:=41.81
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.4
52wk High:=26.77
Low:=20.66
Open:=21.33
% Change:=-2.9%
Change:=-0.63
Volume:=13,830
Bid:=20.40
Prev Close:=21.63
Ask:=21.54
Dividend:=0.28
Yield:=1.3
EPS:=1.46
Market Value:=200 mil
Price:=$
 21.00
52wk Low:=16.61
High:=21.56
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=40.19
Open:=40.36
% Change:=-0.3%
Change:=-0.13
Volume:=15,394
Bid:=38.62
Prev Close:=40.77
Ask:=42.20
Dividend:=1.44
Yield:=3.5
EPS:=NA
Market Value:=760 mil
Price:=$
 40.64
52wk Low:=37.04
High:=40.80
Shares Out:=19 mil

(bgcp)
P/E Ratio:=21.7
52wk High:=10.07
Low:=7.90
Open:=7.94
% Change:=-0.6%
Change:=-0.05
Volume:=556,548
Bid:=7.72
Prev Close:=8.08
Ask:=8.40
Dividend:=0.59
Yield:=7.3
EPS:=0.37
Market Value:=970 mil
Price:=$
 8.03
52wk Low:=4.70
High:=8.09
Shares Out:=121 mil

(bgs)
P/E Ratio:=22.5
52wk High:=21.31
Low:=20.51
Open:=20.54
% Change:=0.8%
Change:=0.17
Volume:=256,192
Bid:=20.90
Prev Close:=20.75
Ask:=21.03
Dividend:=0.84
Yield:=4.0
EPS:=0.93
Market Value:=1 bil
Price:=$
 20.92
52wk Low:=10.50
High:=20.97
Shares Out:=48 mil

(bh)
P/E Ratio:=16.6
52wk High:=464.77
Low:=391.30
Open:=403.54
% Change:=-3.0%
Change:=-12.02
Volume:=6,668
Bid:=386.00
Prev Close:=405.50
Ask:=407.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=564 mil
Price:=$
 393.48
52wk Low:=258.92
High:=403.54
Shares Out:=1 mil

(bidu)
P/E Ratio:=83.5
52wk High:=156.04
Low:=140.62
Open:=142.82
% Change:=0.5%
Change:=0.77
Volume:=7,734,975
Bid:=147.66
Prev Close:=147.01
Ask:=147.78
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=40 bil
Price:=$
 147.78
52wk Low:=70.08
High:=147.80
Shares Out:=271 mil

(biib)
P/E Ratio:=24.6
52wk High:=109.63
Low:=105.82
Open:=107.04
% Change:=0.8%
Change:=0.87
Volume:=1,705,782
Bid:=105.06
Prev Close:=106.52
Ask:=107.39
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=26 bil
Price:=$
 107.39
52wk Low:=49.85
High:=107.56
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=120.17
Open:=120.99
% Change:=0.1%
Change:=0.15
Volume:=32,717
Bid:=120.82
Prev Close:=121.48
Ask:=122.27
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 121.63
52wk Low:=80.00
High:=121.80
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.36
Open:=50.38
% Change:=0.1%
Change:=0.06
Volume:=2,074,185
Bid:=50.40
Prev Close:=50.37
Ask:=50.46
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.43
52wk Low:=40.31
High:=50.46
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.76
Open:=3.82
% Change:=-0.5%
Change:=-0.02
Volume:=74,217
Bid:=3.78
Prev Close:=3.83
Ask:=3.86
Dividend:=0.04
Yield:=1.0
EPS:=-1.62
Market Value:=175 mil
Price:=$
 3.81
52wk Low:=3.52
High:=3.88
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.17
Open:=2.38
% Change:=-9.8%
Change:=-0.24
Volume:=135,095
Bid:=2.18
Prev Close:=2.44
Ask:=2.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=213 mil
Price:=$
 2.20
52wk Low:=1.43
High:=2.38
Shares Out:=97 mil

(blk)
P/E Ratio:=17.3
52wk High:=209.77
Low:=193.86
Open:=195.25
% Change:=-1.5%
Change:=-3.04
Volume:=617,592
Bid:=194.02
Prev Close:=198.49
Ask:=198.40
Dividend:=5.50
Yield:=2.8
EPS:=11.28
Market Value:=38 bil
Price:=$
 195.45
52wk Low:=139.16
High:=195.85
Shares Out:=192 mil

(bll)
P/E Ratio:=15.1
52wk High:=40.26
Low:=39.66
Open:=39.71
% Change:=0.7%
Change:=0.29
Volume:=2,075,002
Bid:=39.52
Prev Close:=40.07
Ask:=41.01
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 40.36
52wk Low:=26.74
High:=40.56
Shares Out:=168 mil

(bmc)
P/E Ratio:=22.5
52wk High:=56.55
Low:=55.45
Open:=55.95
% Change:=-0.6%
Change:=-0.33
Volume:=1,290,219
Bid:=56.11
Prev Close:=56.50
Ask:=56.26
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=10 bil
Price:=$
 56.17
52wk Low:=34.47
High:=56.23
Shares Out:=176 mil

(bmi)
P/E Ratio:=21.3
52wk High:=45.49
Low:=37.26
Open:=38.03
% Change:=-1.9%
Change:=-0.72
Volume:=95,387
Bid:=36.11
Prev Close:=38.50
Ask:=39.36
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=569 mil
Price:=$
 37.78
52wk Low:=33.98
High:=38.16
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.0
52wk High:=28.88
Low:=28.42
Open:=28.42
% Change:=0.6%
Change:=0.16
Volume:=724,990
Bid:=28.17
Prev Close:=28.72
Ask:=29.28
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 28.88
52wk Low:=18.31
High:=29.00
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.4
52wk High:=21.45
Low:=20.24
Open:=20.24
% Change:=0.6%
Change:=0.12
Volume:=159,922
Bid:=20.26
Prev Close:=20.48
Ask:=20.56
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=259 mil
Price:=$
 20.60
52wk Low:=15.97
High:=20.60
Shares Out:=13 mil

(bokf)
P/E Ratio:=15.1
52wk High:=56.58
Low:=54.92
Open:=55.37
% Change:=-0.9%
Change:=-0.50
Volume:=73,767
Bid:=55.38
Prev Close:=55.85
Ask:=55.45
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 55.35
52wk Low:=42.56
High:=55.53
Shares Out:=68 mil

(boom)
P/E Ratio:=47.5
52wk High:=29.69
Low:=22.86
Open:=23.63
% Change:=-3.3%
Change:=-0.79
Volume:=79,178
Bid:=22.13
Prev Close:=24.06
Ask:=24.20
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=310 mil
Price:=$
 23.27
52wk Low:=13.50
High:=23.92
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.69
Open:=2.77
% Change:=-2.7%
Change:=-0.08
Volume:=13,441,466
Bid:=2.72
Prev Close:=2.83
Ask:=2.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.76
52wk Low:=2.40
High:=2.79
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.4
52wk High:=38.73
Low:=32.62
Open:=32.80
% Change:=-0.0%
Change:=-0.01
Volume:=221,987
Bid:=32.42
Prev Close:=33.23
Ask:=33.86
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 33.22
52wk Low:=24.28
High:=33.26
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.4
52wk High:=47.39
Low:=34.19
Open:=34.59
% Change:=-1.2%
Change:=-0.41
Volume:=5,009,989
Bid:=34.58
Prev Close:=35.03
Ask:=34.65
Dividend:=0.36
Yield:=1.0
EPS:=1.99
Market Value:=17 bil
Price:=$
 34.62
52wk Low:=29.90
High:=34.75
Shares Out:=482 mil

(bre)
P/E Ratio:=74.2
52wk High:=52.75
Low:=52.11
Open:=52.11
% Change:=-0.1%
Change:=-0.04
Volume:=609,678
Bid:=51.28
Prev Close:=52.72
Ask:=54.08
Dividend:=1.50
Yield:=2.8
EPS:=0.71
Market Value:=4 bil
Price:=$
 52.68
52wk Low:=36.36
High:=52.72
Shares Out:=73 mil

(brli)
P/E Ratio:=18.0
52wk High:=25.99
Low:=20.55
Open:=20.68
% Change:=0.1%
Change:=0.01
Volume:=248,521
Bid:=20.92
Prev Close:=20.93
Ask:=20.98
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=585 mil
Price:=$
 20.94
52wk Low:=18.02
High:=21.00
Shares Out:=28 mil

(brs)
P/E Ratio:=14.2
52wk High:=52.39
Low:=49.76
Open:=49.85
% Change:=1.3%
Change:=0.68
Volume:=166,784
Bid:=49.68
Prev Close:=50.59
Ask:=52.87
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 51.27
52wk Low:=30.58
High:=51.43
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.0
52wk High:=13.10
Low:=11.02
Open:=11.09
% Change:=-1.2%
Change:=-0.14
Volume:=7,425
Bid:=11.00
Prev Close:=11.25
Ask:=11.28
Dividend:=0.24
Yield:=2.2
EPS:=0.53
Market Value:=156 mil
Price:=$
 11.11
52wk Low:=10.06
High:=11.22
Shares Out:=14 mil

(bstc)
P/E Ratio:=82.9
52wk High:=27.99
Low:=24.75
Open:=25.04
% Change:=-0.7%
Change:=-0.17
Volume:=5,965
Bid:=23.69
Prev Close:=25.04
Ask:=32.00
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=158 mil
Price:=$
 24.87
52wk Low:=18.86
High:=25.04
Shares Out:=6 mil

(btn)
P/E Ratio:=7.2
52wk High:=9.74
Low:=4.47
Open:=4.69
% Change:=-3.7%
Change:=-0.17
Volume:=354,336
Bid:=4.20
Prev Close:=4.66
Ask:=4.65
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=65 mil
Price:=$
 4.49
52wk Low:=4.57
High:=4.75
Shares Out:=14 mil

(buse)
P/E Ratio:=16.5
52wk High:=5.70
Low:=5.25
Open:=5.25
% Change:=-1.1%
Change:=-0.06
Volume:=71,258
Bid:=5.26
Prev Close:=5.34
Ask:=5.35
Dividend:=0.16
Yield:=3.0
EPS:=0.32
Market Value:=457 mil
Price:=$
 5.28
52wk Low:=4.04
High:=5.32
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.65
Open:=2.75
% Change:=0.4%
Change:=0.01
Volume:=47,963
Bid:=2.71
Prev Close:=2.75
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=90 mil
Price:=$
 2.76
52wk Low:=2.53
High:=2.76
Shares Out:=33 mil

(bxs)
P/E Ratio:=75.1
52wk High:=18.73
Low:=11.88
Open:=12.12
% Change:=-2.0%
Change:=-0.25
Volume:=668,916
Bid:=11.99
Prev Close:=12.26
Ask:=12.08
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.01
52wk Low:=11.57
High:=12.12
Shares Out:=83 mil

(byi)
P/E Ratio:=18.7
52wk High:=44.46
Low:=40.64
Open:=40.66
% Change:=0.4%
Change:=0.15
Volume:=590,397
Bid:=40.44
Prev Close:=41.10
Ask:=42.16
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 41.25
52wk Low:=30.00
High:=41.31
Shares Out:=53 mil

(bz)
P/E Ratio:=7.2
52wk High:=9.85
Low:=7.70
Open:=7.99
% Change:=-2.0%
Change:=-0.16
Volume:=1,243,021
Bid:=7.94
Prev Close:=8.12
Ask:=8.03
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=966 mil
Price:=$
 7.96
52wk Low:=5.05
High:=7.99
Shares Out:=121 mil

(c)
P/E Ratio:=14.0
52wk High:=51.50
Low:=41.83
Open:=42.08
% Change:=-1.4%
Change:=-0.60
Volume:=22,151,886
Bid:=42.02
Prev Close:=42.63
Ask:=42.08
Dividend:=0.01
Yield:=0.0
EPS:=3.00
Market Value:=123 bil
Price:=$
 42.03
52wk Low:=36.30
High:=42.25
Shares Out:=2.92 bil

(ca)
P/E Ratio:=14.4
52wk High:=25.68
Low:=22.93
Open:=23.11
% Change:=-1.0%
Change:=-0.24
Volume:=4,246,685
Bid:=23.14
Prev Close:=23.42
Ask:=23.23
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=12 bil
Price:=$
 23.18
52wk Low:=17.70
High:=23.44
Shares Out:=507 mil

(cag)
P/E Ratio:=13.9
52wk High:=26.50
Low:=26.01
Open:=26.06
% Change:=0.2%
Change:=0.06
Volume:=4,600,757
Bid:=26.29
Prev Close:=26.25
Ask:=26.39
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.31
52wk Low:=21.02
High:=26.34
Shares Out:=409 mil

(cah)
P/E Ratio:=16.8
52wk High:=47.06
Low:=46.18
Open:=46.43
% Change:=-0.8%
Change:=-0.38
Volume:=2,387,677
Bid:=45.52
Prev Close:=46.83
Ask:=47.39
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 46.45
52wk Low:=29.69
High:=46.59
Shares Out:=351 mil

(cake)
P/E Ratio:=24.1
52wk High:=34.07
Low:=32.83
Open:=33.27
% Change:=-1.0%
Change:=-0.33
Volume:=841,125
Bid:=33.46
Prev Close:=33.83
Ask:=33.60
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 33.50
52wk Low:=21.56
High:=33.51
Shares Out:=58 mil

(cap)
P/E Ratio:=10.2
52wk High:=28.57
Low:=20.40
Open:=20.44
% Change:=0.0%
Change:=0.00
Volume:=66,609
Bid:=20.76
Prev Close:=20.80
Ask:=20.92
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=401 mil
Price:=$
 20.80
52wk Low:=11.64
High:=20.85
Shares Out:=19 mil

(cas)
P/E Ratio:=251.1
52wk High:=19.29
Low:=17.15
Open:=17.25
% Change:=-0.2%
Change:=-0.04
Volume:=55,969
Bid:=16.79
Prev Close:=17.62
Ask:=18.04
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=405 mil
Price:=$
 17.58
52wk Low:=12.66
High:=17.67
Shares Out:=23 mil

(casc)
P/E Ratio:=18.4
52wk High:=53.53
Low:=51.51
Open:=52.39
% Change:=-1.2%
Change:=-0.64
Volume:=102,019
Bid:=51.01
Prev Close:=53.37
Ask:=54.38
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=583 mil
Price:=$
 52.73
52wk Low:=27.55
High:=53.27
Shares Out:=11 mil

(cat)
P/E Ratio:=19.6
52wk High:=116.55
Low:=107.80
Open:=108.52
% Change:=-1.1%
Change:=-1.22
Volume:=8,249,948
Bid:=110.39
Prev Close:=111.63
Ask:=110.46
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=71 bil
Price:=$
 110.41
52wk Low:=62.18
High:=110.41
Shares Out:=644 mil

(caty)
P/E Ratio:=30.2
52wk High:=18.98
Low:=16.59
Open:=16.86
% Change:=-2.5%
Change:=-0.42
Volume:=274,339
Bid:=16.51
Prev Close:=17.06
Ask:=17.11
Dividend:=0.04
Yield:=0.2
EPS:=0.55
Market Value:=1 bil
Price:=$
 16.64
52wk Low:=9.32
High:=16.99
Shares Out:=79 mil

(cavm)
P/E Ratio:=52.9
52wk High:=48.30
Low:=43.69
Open:=44.29
% Change:=-1.7%
Change:=-0.77
Volume:=532,221
Bid:=44.34
Prev Close:=45.20
Ask:=44.53
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 44.43
52wk Low:=22.16
High:=44.70
Shares Out:=49 mil

(cb)
P/E Ratio:=8.8
52wk High:=66.00
Low:=62.30
Open:=62.44
% Change:=-0.5%
Change:=-0.29
Volume:=1,666,403
Bid:=62.70
Prev Close:=63.04
Ask:=63.08
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 62.75
52wk Low:=50.53
High:=62.90
Shares Out:=293 mil

(cbb)
P/E Ratio:=54.8
52wk High:=3.42
Low:=3.23
Open:=3.28
% Change:=-0.3%
Change:=-0.01
Volume:=862,655
Bid:=3.27
Prev Close:=3.30
Ask:=3.36
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=654 mil
Price:=$
 3.29
52wk Low:=2.27
High:=3.34
Shares Out:=199 mil

(cbg)
P/E Ratio:=33.3
52wk High:=29.88
Low:=24.90
Open:=25.57
% Change:=-3.0%
Change:=-0.78
Volume:=2,806,211
Bid:=25.11
Prev Close:=26.06
Ask:=25.36
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 25.28
52wk Low:=13.47
High:=25.63
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.51
Open:=5.67
% Change:=-2.8%
Change:=-0.16
Volume:=173,102
Bid:=5.58
Prev Close:=5.76
Ask:=5.67
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=399 mil
Price:=$
 5.60
52wk Low:=2.60
High:=5.73
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.9
52wk High:=28.95
Low:=24.84
Open:=25.08
% Change:=-1.9%
Change:=-0.48
Volume:=140,099
Bid:=24.95
Prev Close:=25.45
Ask:=25.05
Dividend:=0.96
Yield:=3.8
EPS:=1.94
Market Value:=919 mil
Price:=$
 24.97
52wk Low:=21.76
High:=25.18
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.9
52wk High:=14.25
Low:=10.29
Open:=10.34
% Change:=-0.9%
Change:=-0.09
Volume:=31,009
Bid:=10.21
Prev Close:=10.46
Ask:=10.72
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=178 mil
Price:=$
 10.37
52wk Low:=9.94
High:=10.44
Shares Out:=17 mil

(ccc)
P/E Ratio:=28.5
52wk High:=18.20
Low:=16.88
Open:=16.89
% Change:=0.1%
Change:=0.01
Volume:=400,453
Bid:=16.61
Prev Close:=17.11
Ask:=17.44
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=967 mil
Price:=$
 17.12
52wk Low:=11.75
High:=17.14
Shares Out:=56 mil

(cce)
P/E Ratio:=15.3
52wk High:=31.80
Low:=28.58
Open:=28.58
% Change:=-0.8%
Change:=-0.24
Volume:=3,070,817
Bid:=28.97
Prev Close:=29.23
Ask:=29.08
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=9 bil
Price:=$
 28.99
52wk Low:=21.66
High:=29.19
Shares Out:=325 mil

(ccmp)
P/E Ratio:=20.0
52wk High:=52.69
Low:=46.70
Open:=47.68
% Change:=-2.7%
Change:=-1.29
Volume:=172,634
Bid:=46.83
Prev Close:=48.21
Ask:=47.05
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 46.92
52wk Low:=29.60
High:=47.91
Shares Out:=24 mil

(ccne)
P/E Ratio:=13.0
52wk High:=15.83
Low:=13.95
Open:=14.03
% Change:=-0.8%
Change:=-0.11
Volume:=8,323
Bid:=13.75
Prev Close:=14.24
Ask:=14.61
Dividend:=0.66
Yield:=4.7
EPS:=1.09
Market Value:=174 mil
Price:=$
 14.13
52wk Low:=10.75
High:=14.19
Shares Out:=12 mil

(ccoi)
P/E Ratio:=882.5
52wk High:=17.99
Low:=17.51
Open:=17.62
% Change:=-0.9%
Change:=-0.17
Volume:=139,405
Bid:=17.30
Prev Close:=17.82
Ask:=18.09
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=811 mil
Price:=$
 17.65
52wk Low:=7.22
High:=17.86
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=11.33
Open:=11.76
% Change:=-3.6%
Change:=-0.43
Volume:=25,148
Bid:=11.16
Prev Close:=11.93
Ask:=11.85
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=159 mil
Price:=$
 11.50
52wk Low:=9.30
High:=11.85
Shares Out:=14 mil

(cec)
P/E Ratio:=15.4
52wk High:=42.71
Low:=40.86
Open:=41.17
% Change:=-1.0%
Change:=-0.41
Volume:=56,401
Bid:=41.21
Prev Close:=41.65
Ask:=41.38
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=818 mil
Price:=$
 41.24
52wk Low:=30.44
High:=41.41
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.2
52wk High:=27.93
Low:=22.13
Open:=22.72
% Change:=-1.1%
Change:=-0.26
Volume:=629,364
Bid:=22.69
Prev Close:=22.98
Ask:=22.79
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 22.72
52wk Low:=16.36
High:=22.77
Shares Out:=78 mil

(celg)
P/E Ratio:=32.3
52wk High:=63.46
Low:=61.29
Open:=61.49
% Change:=0.5%
Change:=0.31
Volume:=2,723,595
Bid:=61.62
Prev Close:=61.68
Ask:=62.19
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=29 bil
Price:=$
 61.99
52wk Low:=48.92
High:=62.49
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.04
Open:=80.07
% Change:=0.1%
Change:=0.08
Volume:=1,164,254
Bid:=80.12
Prev Close:=80.10
Ask:=80.28
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.18
52wk Low:=54.15
High:=80.18
Shares Out:=76 mil

(cern)
P/E Ratio:=43.7
52wk High:=64.32
Low:=63.31
Open:=63.72
% Change:=-0.4%
Change:=-0.23
Volume:=716,306
Bid:=63.96
Prev Close:=64.29
Ask:=64.06
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 64.06
52wk Low:=36.02
High:=64.48
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.86
Open:=2.91
% Change:=-1.0%
Change:=-0.03
Volume:=132,824
Bid:=2.86
Prev Close:=2.95
Ask:=3.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=139 mil
Price:=$
 2.92
52wk Low:=2.11
High:=2.95
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.7
52wk High:=15.06
Low:=11.77
Open:=11.78
% Change:=-0.4%
Change:=-0.05
Volume:=801,070
Bid:=11.81
Prev Close:=11.88
Ask:=11.91
Dividend:=0.30
Yield:=2.5
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.83
52wk Low:=10.16
High:=11.92
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=16.13
Open:=16.15
% Change:=-1.5%
Change:=-0.24
Volume:=856
Bid:=15.65
Prev Close:=16.39
Ask:=16.61
Dividend:=1.00
Yield:=6.2
EPS:=NA
Market Value:=168 mil
Price:=$
 16.15
52wk Low:=11.75
High:=16.22
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.4
52wk High:=12.15
Low:=11.06
Open:=11.11
% Change:=-1.1%
Change:=-0.12
Volume:=75,942
Bid:=11.14
Prev Close:=11.28
Ask:=11.24
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=323 mil
Price:=$
 11.16
52wk Low:=8.56
High:=11.21
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.8
52wk High:=60.84
Low:=55.64
Open:=56.10
% Change:=-1.4%
Change:=-0.79
Volume:=39,330
Bid:=56.04
Prev Close:=56.90
Ask:=56.36
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=621 mil
Price:=$
 56.11
52wk Low:=33.71
High:=56.63
Shares Out:=11 mil

(chdx)
P/E Ratio:=48.8
52wk High:=18.64
Low:=13.50
Open:=13.50
% Change:=-0.1%
Change:=-0.01
Volume:=21,420
Bid:=12.69
Prev Close:=13.68
Ask:=14.45
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=209 mil
Price:=$
 13.67
52wk Low:=11.26
High:=13.70
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=53.44
Open:=53.55
% Change:=-0.9%
Change:=-0.48
Volume:=26,497
Bid:=51.74
Prev Close:=54.11
Ask:=55.63
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=838 mil
Price:=$
 53.63
52wk Low:=39.26
High:=54.03
Shares Out:=16 mil

(chh)
P/E Ratio:=19.0
52wk High:=41.42
Low:=33.90
Open:=34.31
% Change:=-1.9%
Change:=-0.65
Volume:=124,306
Bid:=33.99
Prev Close:=34.67
Ask:=34.11
Dividend:=0.74
Yield:=2.2
EPS:=1.79
Market Value:=2 bil
Price:=$
 34.02
52wk Low:=30.68
High:=34.35
Shares Out:=60 mil

(chkp)
P/E Ratio:=26.2
52wk High:=58.40
Low:=57.69
Open:=57.82
% Change:=0.6%
Change:=0.36
Volume:=1,530,227
Bid:=58.34
Prev Close:=58.08
Ask:=58.54
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=12 bil
Price:=$
 58.44
52wk Low:=30.04
High:=58.57
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.32
Open:=4.41
% Change:=-0.7%
Change:=-0.03
Volume:=713,949
Bid:=4.43
Prev Close:=4.50
Ask:=4.52
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=520 mil
Price:=$
 4.47
52wk Low:=2.84
High:=4.51
Shares Out:=116 mil

(chrw)
P/E Ratio:=33.7
52wk High:=82.61
Low:=81.01
Open:=81.07
% Change:=-0.8%
Change:=-0.62
Volume:=821,254
Bid:=81.45
Prev Close:=82.10
Ask:=81.46
Dividend:=1.16
Yield:=1.4
EPS:=2.42
Market Value:=13 bil
Price:=$
 81.48
52wk Low:=56.31
High:=81.83
Shares Out:=166 mil

(chs)
P/E Ratio:=22.7
52wk High:=16.25
Low:=15.83
Open:=16.03
% Change:=-0.4%
Change:=-0.06
Volume:=2,000,658
Bid:=16.10
Prev Close:=16.18
Ask:=16.19
Dividend:=0.20
Yield:=1.2
EPS:=0.71
Market Value:=3 bil
Price:=$
 16.12
52wk Low:=8.22
High:=16.12
Shares Out:=176 mil

(chsp)
P/E Ratio:=291.7
52wk High:=20.22
Low:=17.24
Open:=17.28
% Change:=-0.1%
Change:=-0.02
Volume:=73,173
Bid:=16.96
Prev Close:=17.52
Ask:=17.92
Dividend:=0.80
Yield:=4.6
EPS:=0.06
Market Value:=563 mil
Price:=$
 17.50
52wk Low:=15.57
High:=17.63
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.60
Open:=13.78
% Change:=1.2%
Change:=0.17
Volume:=2,342
Bid:=13.36
Prev Close:=13.60
Ask:=14.00
Dividend:=0.50
Yield:=3.6
EPS:=NA
Market Value:=33 mil
Price:=$
 13.77
52wk Low:=9.66
High:=13.80
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.8
52wk High:=116.00
Low:=102.36
Open:=103.17
% Change:=0.3%
Change:=0.35
Volume:=146,404
Bid:=99.84
Prev Close:=104.43
Ask:=109.41
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 104.78
52wk Low:=70.42
High:=105.89
Shares Out:=22 mil

(ckp)
P/E Ratio:=50.9
52wk High:=23.00
Low:=17.61
Open:=17.74
% Change:=-1.2%
Change:=-0.22
Volume:=217,702
Bid:=17.28
Prev Close:=18.02
Ask:=18.26
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=714 mil
Price:=$
 17.80
52wk Low:=15.89
High:=17.94
Shares Out:=40 mil

(clc)
P/E Ratio:=21.9
52wk High:=48.77
Low:=47.45
Open:=47.79
% Change:=-0.9%
Change:=-0.44
Volume:=131,758
Bid:=47.99
Prev Close:=48.49
Ask:=48.16
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 48.05
52wk Low:=33.22
High:=48.10
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.76
Open:=15.88
% Change:=-1.4%
Change:=-0.22
Volume:=48,011
Bid:=15.37
Prev Close:=16.05
Ask:=16.62
Dividend:=0.70
Yield:=4.4
EPS:=NA
Market Value:=219 mil
Price:=$
 15.83
52wk Low:=14.25
High:=16.15
Shares Out:=14 mil

(clh)
P/E Ratio:=20.2
52wk High:=110.30
Low:=107.00
Open:=107.19
% Change:=0.9%
Change:=0.93
Volume:=169,624
Bid:=103.01
Prev Close:=108.12
Ask:=114.98
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 109.05
52wk Low:=58.30
High:=109.15
Shares Out:=26 mil

(clne)
P/E Ratio:=88.6
52wk High:=19.36
Low:=13.00
Open:=13.02
% Change:=-0.5%
Change:=-0.07
Volume:=544,875
Bid:=12.95
Prev Close:=13.36
Ask:=13.34
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=934 mil
Price:=$
 13.29
52wk Low:=11.75
High:=13.34
Shares Out:=70 mil

(clny)
P/E Ratio:=12.6
52wk High:=21.44
Low:=18.25
Open:=18.28
% Change:=-0.8%
Change:=-0.15
Volume:=107,543
Bid:=18.25
Prev Close:=18.41
Ask:=18.80
Dividend:=1.28
Yield:=7.0
EPS:=1.45
Market Value:=601 mil
Price:=$
 18.26
52wk Low:=16.55
High:=18.35
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.48
Low:=21.10
Open:=21.20
% Change:=-0.2%
Change:=-0.05
Volume:=322,824
Bid:=21.39
Prev Close:=21.46
Ask:=21.49
Dividend:=0.60
Yield:=2.8
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.41
52wk Low:=14.10
High:=21.44
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=67.12
Open:=67.84
% Change:=-0.3%
Change:=-0.19
Volume:=533,090
Bid:=66.71
Prev Close:=68.24
Ask:=69.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 68.05
52wk Low:=38.23
High:=68.24
Shares Out:=181 mil

(clw)
P/E Ratio:=10.3
52wk High:=85.25
Low:=66.95
Open:=68.08
% Change:=-0.6%
Change:=-0.44
Volume:=64,234
Bid:=65.16
Prev Close:=69.03
Ask:=70.36
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=790 mil
Price:=$
 68.59
52wk Low:=50.75
High:=68.64
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=19.3
52wk High:=27.16
Low:=25.16
Open:=25.34
% Change:=-0.3%
Change:=-0.07
Volume:=22,458,334
Bid:=25.54
Prev Close:=25.58
Ask:=25.57
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=53 bil
Price:=$
 25.51
52wk Low:=16.76
High:=25.61
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.44
Open:=3.51
% Change:=-0.9%
Change:=-0.03
Volume:=47,519
Bid:=3.42
Prev Close:=3.47
Ask:=4.19
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=124 mil
Price:=$
 3.44
52wk Low:=2.03
High:=3.60
Shares Out:=36 mil

(cmn)
P/E Ratio:=24.0
52wk High:=28.20
Low:=27.67
Open:=27.77
% Change:=0.8%
Change:=0.21
Volume:=20,019
Bid:=26.83
Prev Close:=28.07
Ask:=29.53
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=487 mil
Price:=$
 28.28
52wk Low:=13.39
High:=28.29
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.4
52wk High:=13.95
Low:=13.38
Open:=13.39
% Change:=0.0%
Change:=0.00
Volume:=896,252
Bid:=13.42
Prev Close:=13.43
Ask:=13.44
Dividend:=1.92
Yield:=14.3
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.43
52wk Low:=10.78
High:=13.45
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.8
52wk High:=98.10
Low:=87.12
Open:=87.65
% Change:=-0.6%
Change:=-0.50
Volume:=171,010
Bid:=87.25
Prev Close:=88.28
Ask:=88.30
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 87.78
52wk Low:=68.50
High:=88.08
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.4
52wk High:=32.00
Low:=28.96
Open:=29.35
% Change:=0.1%
Change:=0.03
Volume:=383,306
Bid:=29.55
Prev Close:=29.52
Ask:=29.99
Dividend:=1.00
Yield:=3.4
EPS:=2.21
Market Value:=769 mil
Price:=$
 29.55
52wk Low:=20.19
High:=29.70
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=27.31
Open:=27.39
% Change:=-0.5%
Change:=-0.13
Volume:=2,812
Bid:=26.13
Prev Close:=27.58
Ask:=55.15
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=97 mil
Price:=$
 27.45
52wk Low:=19.40
High:=27.50
Shares Out:=4 mil

(cnc)
P/E Ratio:=20.0
52wk High:=39.35
Low:=36.29
Open:=37.52
% Change:=-2.3%
Change:=-0.87
Volume:=635,137
Bid:=36.15
Prev Close:=37.87
Ask:=37.75
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 37.00
52wk Low:=20.00
High:=37.52
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.9
52wk High:=22.09
Low:=19.85
Open:=20.04
% Change:=-0.8%
Change:=-0.16
Volume:=787,745
Bid:=20.06
Prev Close:=20.25
Ask:=20.21
Dividend:=0.84
Yield:=4.2
EPS:=1.19
Market Value:=2 bil
Price:=$
 20.09
52wk Low:=13.29
High:=20.13
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.8
52wk High:=20.02
Low:=19.75
Open:=19.80
% Change:=0.1%
Change:=0.02
Volume:=167,375
Bid:=19.76
Prev Close:=19.94
Ask:=20.43
Dividend:=1.55
Yield:=7.8
EPS:=1.12
Market Value:=598 mil
Price:=$
 19.96
52wk Low:=16.50
High:=19.99
Shares Out:=30 mil

(cog)
P/E Ratio:=79.1
52wk High:=68.79
Low:=65.07
Open:=65.44
% Change:=-0.2%
Change:=-0.11
Volume:=1,384,649
Bid:=66.21
Prev Close:=66.59
Ask:=66.92
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 66.48
52wk Low:=26.62
High:=66.58
Shares Out:=104 mil

(colb)
P/E Ratio:=27.6
52wk High:=22.14
Low:=17.59
Open:=17.68
% Change:=-1.5%
Change:=-0.27
Volume:=153,513
Bid:=17.67
Prev Close:=17.96
Ask:=17.76
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=698 mil
Price:=$
 17.69
52wk Low:=15.91
High:=17.88
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=2.98
Open:=3.03
% Change:=12.0%
Change:=0.36
Volume:=608,374
Bid:=3.16
Prev Close:=3.01
Ask:=3.36
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=85 mil
Price:=$
 3.37
52wk Low:=2.50
High:=3.71
Shares Out:=25 mil

(coo)
P/E Ratio:=22.7
52wk High:=82.24
Low:=80.48
Open:=81.55
% Change:=-0.9%
Change:=-0.72
Volume:=299,577
Bid:=78.67
Prev Close:=82.07
Ask:=81.95
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 81.35
52wk Low:=37.43
High:=81.59
Shares Out:=47 mil

(cost)
P/E Ratio:=25.4
52wk High:=83.95
Low:=80.91
Open:=81.59
% Change:=-0.8%
Change:=-0.65
Volume:=1,975,933
Bid:=81.42
Prev Close:=82.06
Ask:=81.48
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=36 bil
Price:=$
 81.41
52wk Low:=53.48
High:=82.00
Shares Out:=438 mil

(cov)
P/E Ratio:=16.0
52wk High:=57.65
Low:=53.54
Open:=53.67
% Change:=-0.4%
Change:=-0.20
Volume:=2,625,371
Bid:=54.02
Prev Close:=54.27
Ask:=54.19
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=27 bil
Price:=$
 54.07
52wk Low:=35.12
High:=54.15
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.73
Open:=3.78
% Change:=0.0%
Change:=0.00
Volume:=422,929
Bid:=3.00
Prev Close:=3.78
Ask:=4.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=286 mil
Price:=$
 3.78
52wk Low:=2.99
High:=3.80
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.5
52wk High:=69.00
Low:=67.80
Open:=68.33
% Change:=2.8%
Change:=1.94
Volume:=260,998
Bid:=69.51
Prev Close:=68.47
Ask:=73.08
Dividend:=1.64
Yield:=2.3
EPS:=6.12
Market Value:=3 bil
Price:=$
 70.41
52wk Low:=44.94
High:=70.49
Shares Out:=44 mil

(cpe)
P/E Ratio:=27.5
52wk High:=9.36
Low:=7.01
Open:=7.08
% Change:=-1.2%
Change:=-0.09
Volume:=180,528
Bid:=6.84
Prev Close:=7.24
Ask:=7.45
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=280 mil
Price:=$
 7.15
52wk Low:=3.54
High:=7.21
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.17
Open:=16.18
% Change:=0.6%
Change:=0.10
Volume:=2,329,863
Bid:=15.96
Prev Close:=16.34
Ask:=16.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.44
52wk Low:=11.88
High:=16.47
Shares Out:=446 mil

(cprt)
P/E Ratio:=23.2
52wk High:=47.97
Low:=47.09
Open:=47.38
% Change:=-0.5%
Change:=-0.22
Volume:=214,888
Bid:=46.56
Prev Close:=47.80
Ask:=47.99
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 47.58
52wk Low:=31.28
High:=47.64
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.57
Open:=1.60
% Change:=1.2%
Change:=0.02
Volume:=3,914,353
Bid:=1.62
Prev Close:=1.62
Ask:=1.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=425 mil
Price:=$
 1.64
52wk Low:=0.62
High:=1.68
Shares Out:=259 mil

(cpy)
P/E Ratio:=15.2
52wk High:=31.00
Low:=13.03
Open:=13.14
% Change:=-0.4%
Change:=-0.05
Volume:=37,067
Bid:=12.84
Prev Close:=13.29
Ask:=13.36
Dividend:=1.00
Yield:=7.6
EPS:=0.87
Market Value:=93 mil
Price:=$
 13.24
52wk Low:=11.76
High:=13.34
Shares Out:=7 mil

(cr)
P/E Ratio:=17.9
52wk High:=51.49
Low:=50.18
Open:=50.25
% Change:=-0.2%
Change:=-0.13
Volume:=198,155
Bid:=50.89
Prev Close:=51.06
Ask:=51.07
Dividend:=0.92
Yield:=1.8
EPS:=2.84
Market Value:=3 bil
Price:=$
 50.93
52wk Low:=29.97
High:=50.96
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=28.42
Open:=28.90
% Change:=-0.5%
Change:=-0.14
Volume:=21,596
Bid:=27.78
Prev Close:=29.36
Ask:=30.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=317 mil
Price:=$
 29.22
52wk Low:=14.98
High:=29.80
Shares Out:=11 mil

(crdn)
P/E Ratio:=19.5
52wk High:=53.55
Low:=36.71
Open:=37.62
% Change:=-2.5%
Change:=-0.96
Volume:=181,581
Bid:=37.00
Prev Close:=38.22
Ask:=37.65
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=928 mil
Price:=$
 37.26
52wk Low:=19.82
High:=37.69
Shares Out:=25 mil

(cree)
P/E Ratio:=19.8
52wk High:=76.14
Low:=31.34
Open:=31.92
% Change:=-3.7%
Change:=-1.25
Volume:=8,571,173
Bid:=32.08
Prev Close:=33.48
Ask:=32.25
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 32.23
52wk Low:=31.55
High:=32.50
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.8
52wk High:=35.49
Low:=34.62
Open:=34.79
% Change:=1.2%
Change:=0.41
Volume:=39,951
Bid:=33.85
Prev Close:=35.03
Ask:=36.36
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=362 mil
Price:=$
 35.44
52wk Low:=20.40
High:=35.52
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.92
Open:=10.92
% Change:=4.6%
Change:=0.51
Volume:=30,081
Bid:=11.24
Prev Close:=11.10
Ask:=11.98
Dividend:=0.84
Yield:=7.2
EPS:=NA
Market Value:=140 mil
Price:=$
 11.61
52wk Low:=10.41
High:=11.74
Shares Out:=12 mil

(crs)
P/E Ratio:=49.9
52wk High:=59.04
Low:=56.68
Open:=56.90
% Change:=-0.6%
Change:=-0.37
Volume:=385,175
Bid:=56.31
Prev Close:=57.76
Ask:=59.12
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=3 bil
Price:=$
 57.39
52wk Low:=30.17
High:=57.72
Shares Out:=44 mil

(csco)
P/E Ratio:=12.4
52wk High:=26.00
Low:=15.56
Open:=15.76
% Change:=-1.0%
Change:=-0.16
Volume:=49,755,868
Bid:=15.67
Prev Close:=15.90
Ask:=15.68
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=87 bil
Price:=$
 15.74
52wk Low:=14.78
High:=15.90
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=81.7
52wk High:=73.43
Low:=58.21
Open:=58.21
% Change:=-0.7%
Change:=-0.41
Volume:=80,607
Bid:=58.77
Prev Close:=59.24
Ask:=58.95
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 58.83
52wk Low:=38.54
High:=58.92
Shares Out:=25 mil

(cstr)
P/E Ratio:=35.1
52wk High:=67.56
Low:=55.20
Open:=55.61
% Change:=0.7%
Change:=0.42
Volume:=741,415
Bid:=56.56
Prev Close:=56.38
Ask:=56.85
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 56.80
52wk Low:=37.80
High:=56.90
Shares Out:=31 mil

(csu)
P/E Ratio:=52.7
52wk High:=10.91
Low:=9.41
Open:=9.72
% Change:=-3.8%
Change:=-0.38
Volume:=75,468
Bid:=9.46
Prev Close:=9.86
Ask:=9.55
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=261 mil
Price:=$
 9.48
52wk Low:=4.78
High:=9.84
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=95.99
Open:=99.34
% Change:=-0.3%
Change:=-0.32
Volume:=6,621
Bid:=92.79
Prev Close:=100.00
Ask:=103.36
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=374 mil
Price:=$
 99.68
52wk Low:=85.46
High:=100.05
Shares Out:=4 mil

(ctas)
P/E Ratio:=21.6
52wk High:=34.44
Low:=33.42
Open:=33.78
% Change:=-1.6%
Change:=-0.56
Volume:=1,060,949
Bid:=33.51
Prev Close:=34.12
Ask:=33.63
Dividend:=0.49
Yield:=1.5
EPS:=1.55
Market Value:=5 bil
Price:=$
 33.56
52wk Low:=24.40
High:=33.90
Shares Out:=145 mil

(ctgx)
P/E Ratio:=21.7
52wk High:=15.00
Low:=12.50
Open:=12.58
% Change:=-1.4%
Change:=-0.18
Volume:=29,108
Bid:=12.36
Prev Close:=12.79
Ask:=13.62
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=233 mil
Price:=$
 12.61
52wk Low:=6.23
High:=12.81
Shares Out:=18 mil

(ctl)
P/E Ratio:=13.5
52wk High:=46.87
Low:=40.16
Open:=40.48
% Change:=-1.0%
Change:=-0.40
Volume:=6,128,959
Bid:=40.32
Prev Close:=40.71
Ask:=40.55
Dividend:=2.90
Yield:=7.2
EPS:=2.98
Market Value:=24 bil
Price:=$
 40.31
52wk Low:=34.03
High:=40.70
Shares Out:=601 mil

(ctrp)
P/E Ratio:=41.6
52wk High:=53.16
Low:=44.36
Open:=44.87
% Change:=-1.1%
Change:=-0.49
Volume:=1,037,604
Bid:=44.89
Prev Close:=45.40
Ask:=45.06
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 44.91
52wk Low:=34.50
High:=45.24
Shares Out:=144 mil

(ctsh)
P/E Ratio:=30.0
52wk High:=83.48
Low:=75.53
Open:=76.87
% Change:=-1.6%
Change:=-1.24
Volume:=2,164,968
Bid:=76.42
Prev Close:=77.62
Ask:=76.82
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=23 bil
Price:=$
 76.38
52wk Low:=52.10
High:=77.61
Shares Out:=304 mil

(ctxs)
P/E Ratio:=52.5
52wk High:=88.48
Low:=81.27
Open:=81.75
% Change:=0.3%
Change:=0.29
Volume:=871,494
Bid:=82.84
Prev Close:=82.69
Ask:=83.18
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=16 bil
Price:=$
 82.98
52wk Low:=44.25
High:=82.98
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.25
Open:=6.35
% Change:=-0.6%
Change:=-0.04
Volume:=248,478
Bid:=6.40
Prev Close:=6.48
Ask:=6.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=404 mil
Price:=$
 6.44
52wk Low:=4.80
High:=6.48
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.3
52wk High:=109.94
Low:=105.07
Open:=105.45
% Change:=-0.7%
Change:=-0.70
Volume:=6,244,404
Bid:=105.91
Prev Close:=106.59
Ask:=105.91
Dividend:=3.12
Yield:=2.9
EPS:=10.30
Market Value:=213 bil
Price:=$
 105.89
52wk Low:=69.21
High:=106.00
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.3
52wk High:=13.51
Low:=11.23
Open:=11.23
% Change:=0.0%
Change:=0.00
Volume:=296,692
Bid:=11.00
Prev Close:=11.30
Ask:=11.52
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=866 mil
Price:=$
 11.30
52wk Low:=10.19
High:=11.30
Shares Out:=77 mil

(cyh)
P/E Ratio:=9.0
52wk High:=42.50
Low:=25.96
Open:=26.24
% Change:=-0.9%
Change:=-0.25
Volume:=1,047,127
Bid:=26.33
Prev Close:=26.63
Ask:=26.45
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=3 bil
Price:=$
 26.38
52wk Low:=22.32
High:=26.41
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.7
52wk High:=63.71
Low:=54.01
Open:=54.01
% Change:=-1.8%
Change:=-1.02
Volume:=326,262
Bid:=54.46
Prev Close:=55.54
Ask:=54.72
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 54.52
52wk Low:=47.19
High:=54.76
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.19
Open:=1.20
% Change:=0.0%
Change:=0.00
Volume:=165,381
Bid:=1.14
Prev Close:=1.21
Ask:=1.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=87 mil
Price:=$
 1.21
52wk Low:=1.12
High:=1.23
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.77
Open:=0.79
% Change:=-0.3%
Change:=-0.00
Volume:=509,566
Bid:=0.69
Prev Close:=0.78
Ask:=0.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=85 mil
Price:=$
 0.78
52wk Low:=0.65
High:=0.82
Shares Out:=109 mil

(dakt)
P/E Ratio:=32.4
52wk High:=17.30
Low:=10.75
Open:=10.91
% Change:=-0.9%
Change:=-0.10
Volume:=78,563
Bid:=10.99
Prev Close:=11.12
Ask:=11.10
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=460 mil
Price:=$
 11.02
52wk Low:=7.30
High:=11.03
Shares Out:=42 mil

(dal)
P/E Ratio:=15.1
52wk High:=14.54
Low:=9.17
Open:=9.19
% Change:=-0.6%
Change:=-0.06
Volume:=9,609,930
Bid:=9.33
Prev Close:=9.41
Ask:=9.40
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=8 bil
Price:=$
 9.35
52wk Low:=8.91
High:=9.39
Shares Out:=846 mil

(dar)
P/E Ratio:=21.1
52wk High:=19.61
Low:=16.62
Open:=16.70
% Change:=2.8%
Change:=0.48
Volume:=1,425,114
Bid:=16.99
Prev Close:=17.00
Ask:=17.70
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.48
52wk Low:=7.21
High:=17.52
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=32.12
Open:=32.31
% Change:=-0.5%
Change:=-0.15
Volume:=173,425
Bid:=32.29
Prev Close:=32.65
Ask:=32.67
Dividend:=1.12
Yield:=3.4
EPS:=-0.65
Market Value:=2 bil
Price:=$
 32.50
52wk Low:=25.00
High:=32.50
Shares Out:=65 mil

(dd)
P/E Ratio:=15.5
52wk High:=57.00
Low:=54.66
Open:=55.03
% Change:=-0.8%
Change:=-0.44
Volume:=5,356,652
Bid:=55.41
Prev Close:=55.84
Ask:=55.41
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=51 bil
Price:=$
 55.40
52wk Low:=35.26
High:=55.46
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.5
52wk High:=12.35
Low:=9.77
Open:=9.90
% Change:=-0.3%
Change:=-0.03
Volume:=75,207
Bid:=9.97
Prev Close:=10.01
Ask:=10.05
Dividend:=0.40
Yield:=4.0
EPS:=1.05
Market Value:=202 mil
Price:=$
 9.98
52wk Low:=7.62
High:=10.11
Shares Out:=20 mil

(de)
P/E Ratio:=14.8
52wk High:=99.80
Low:=84.30
Open:=84.63
% Change:=-0.4%
Change:=-0.33
Volume:=5,410,337
Bid:=86.14
Prev Close:=86.44
Ask:=86.20
Dividend:=1.64
Yield:=1.9
EPS:=5.83
Market Value:=36 bil
Price:=$
 86.11
52wk Low:=56.13
High:=86.31
Shares Out:=420 mil

(deck)
P/E Ratio:=23.4
52wk High:=97.00
Low:=90.85
Open:=91.58
% Change:=1.3%
Change:=1.20
Volume:=985,290
Bid:=95.19
Prev Close:=93.98
Ask:=95.85
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 95.18
52wk Low:=42.92
High:=95.34
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=20.38
Open:=20.47
% Change:=-0.9%
Change:=-0.18
Volume:=1,770,046
Bid:=20.50
Prev Close:=20.69
Ask:=20.59
Dividend:=0.52
Yield:=2.5
EPS:=-0.14
Market Value:=3 bil
Price:=$
 20.51
52wk Low:=13.84
High:=20.57
Shares Out:=124 mil

(dell)
P/E Ratio:=10.3
52wk High:=17.22
Low:=16.84
Open:=16.98
% Change:=-0.1%
Change:=-0.01
Volume:=14,344,664
Bid:=17.15
Prev Close:=17.15
Ask:=17.15
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 17.14
52wk Low:=11.34
High:=17.15
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.9
52wk High:=25.28
Low:=19.52
Open:=19.69
% Change:=-0.8%
Change:=-0.16
Volume:=160,027
Bid:=19.85
Prev Close:=20.26
Ask:=20.59
Dividend:=0.70
Yield:=3.5
EPS:=1.85
Market Value:=266 mil
Price:=$
 20.10
52wk Low:=12.10
High:=20.13
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.28
Open:=11.28
% Change:=-0.5%
Change:=-0.06
Volume:=5,897
Bid:=11.26
Prev Close:=11.45
Ask:=11.50
Dividend:=0.28
Yield:=2.5
EPS:=NA
Market Value:=126 mil
Price:=$
 11.39
52wk Low:=9.48
High:=11.48
Shares Out:=11 mil

(dgi)
P/E Ratio:=638.5
52wk High:=33.16
Low:=25.42
Open:=25.71
% Change:=-2.0%
Change:=-0.51
Volume:=127,376
Bid:=25.43
Prev Close:=26.05
Ask:=26.18
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 25.54
52wk Low:=23.31
High:=26.01
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=83.48
Open:=84.00
% Change:=-1.3%
Change:=-1.09
Volume:=2,671
Bid:=79.72
Prev Close:=84.77
Ask:=90.05
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=243 mil
Price:=$
 83.68
52wk Low:=50.52
High:=84.00
Shares Out:=3 mil

(dhr)
P/E Ratio:=19.3
52wk High:=56.09
Low:=53.99
Open:=54.24
% Change:=-0.9%
Change:=-0.51
Volume:=2,446,017
Bid:=54.26
Prev Close:=55.05
Ask:=54.86
Dividend:=0.08
Yield:=0.1
EPS:=2.82
Market Value:=37 bil
Price:=$
 54.54
52wk Low:=35.24
High:=54.61
Shares Out:=683 mil

(dis)
P/E Ratio:=17.6
52wk High:=44.34
Low:=39.20
Open:=39.98
% Change:=0.4%
Change:=0.17
Volume:=11,086,643
Bid:=39.94
Prev Close:=39.74
Ask:=39.91
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=75 bil
Price:=$
 39.91
52wk Low:=31.55
High:=39.98
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=16.28
Low:=16.00
Open:=16.06
% Change:=0.7%
Change:=0.11
Volume:=165,795
Bid:=15.86
Prev Close:=16.23
Ask:=16.76
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=944 mil
Price:=$
 16.34
52wk Low:=6.22
High:=16.57
Shares Out:=58 mil

(dlb)
P/E Ratio:=15.9
52wk High:=70.14
Low:=40.78
Open:=41.26
% Change:=-0.4%
Change:=-0.15
Volume:=900,799
Bid:=41.31
Prev Close:=41.53
Ask:=41.64
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 41.38
52wk Low:=40.36
High:=41.41
Shares Out:=53 mil

(dllr)
P/E Ratio:=20.4
52wk High:=23.50
Low:=22.57
Open:=22.65
% Change:=0.4%
Change:=0.09
Volume:=385,216
Bid:=22.92
Prev Close:=22.85
Ask:=23.01
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=997 mil
Price:=$
 22.94
52wk Low:=9.93
High:=22.96
Shares Out:=43 mil

(dltr)
P/E Ratio:=20.3
52wk High:=70.54
Low:=69.40
Open:=69.81
% Change:=-0.5%
Change:=-0.33
Volume:=876,585
Bid:=69.88
Prev Close:=70.21
Ask:=71.89
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=9 bil
Price:=$
 69.88
52wk Low:=40.60
High:=70.32
Shares Out:=122 mil

(dm)
P/E Ratio:=10.1
52wk High:=15.00
Low:=8.68
Open:=8.75
% Change:=-0.7%
Change:=-0.06
Volume:=107,347
Bid:=8.76
Prev Close:=8.84
Ask:=8.85
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=267 mil
Price:=$
 8.78
52wk Low:=8.19
High:=8.81
Shares Out:=30 mil

(dmrc)
P/E Ratio:=290.1
52wk High:=38.39
Low:=37.04
Open:=37.26
% Change:=-0.2%
Change:=-0.07
Volume:=16,842
Bid:=35.92
Prev Close:=37.79
Ask:=42.53
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=263 mil
Price:=$
 37.72
52wk Low:=18.07
High:=37.84
Shares Out:=7 mil

(dnbk)
P/E Ratio:=39.0
52wk High:=14.49
Low:=13.57
Open:=13.67
% Change:=-0.8%
Change:=-0.11
Volume:=3,237,564
Bid:=13.63
Prev Close:=13.77
Ask:=13.66
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.66
52wk Low:=12.17
High:=13.70
Shares Out:=358 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=40.28
Open:=40.66
% Change:=-1.3%
Change:=-0.52
Volume:=1,985,979
Bid:=40.62
Prev Close:=41.19
Ask:=40.72
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 40.67
52wk Low:=29.12
High:=40.97
Shares Out:=146 mil

(dnr)
P/E Ratio:=49.7
52wk High:=26.03
Low:=19.71
Open:=20.00
% Change:=-2.7%
Change:=-0.55
Volume:=3,618,719
Bid:=19.88
Prev Close:=20.41
Ask:=20.36
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 19.86
52wk Low:=14.20
High:=20.13
Shares Out:=402 mil

(drc)
P/E Ratio:=36.3
52wk High:=56.19
Low:=54.37
Open:=54.63
% Change:=0.3%
Change:=0.16
Volume:=787,463
Bid:=55.46
Prev Close:=55.36
Ask:=55.72
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 55.52
52wk Low:=30.59
High:=55.78
Shares Out:=80 mil

(dri)
P/E Ratio:=15.6
52wk High:=53.74
Low:=52.69
Open:=53.09
% Change:=-0.8%
Change:=-0.41
Volume:=2,661,761
Bid:=52.92
Prev Close:=53.63
Ask:=53.44
Dividend:=1.72
Yield:=3.2
EPS:=3.40
Market Value:=7 bil
Price:=$
 53.22
52wk Low:=38.17
High:=53.39
Shares Out:=136 mil

(driv)
P/E Ratio:=83.7
52wk High:=39.85
Low:=33.00
Open:=33.14
% Change:=-0.7%
Change:=-0.23
Volume:=243,747
Bid:=33.46
Prev Close:=33.69
Ask:=33.54
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 33.46
52wk Low:=24.63
High:=33.56
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.40
Open:=2.46
% Change:=3.2%
Change:=0.08
Volume:=1,861,571
Bid:=2.60
Prev Close:=2.52
Ask:=2.65
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=331 mil
Price:=$
 2.60
52wk Low:=1.03
High:=2.72
Shares Out:=127 mil

(dtsi)
P/E Ratio:=41.8
52wk High:=50.57
Low:=41.53
Open:=41.58
% Change:=-0.8%
Change:=-0.33
Volume:=83,293
Bid:=41.73
Prev Close:=42.11
Ask:=41.94
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=727 mil
Price:=$
 41.78
52wk Low:=32.49
High:=42.07
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.7
52wk High:=52.93
Low:=52.26
Open:=52.39
% Change:=0.5%
Change:=0.28
Volume:=4,445,257
Bid:=53.02
Prev Close:=52.80
Ask:=53.07
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=41 bil
Price:=$
 53.08
52wk Low:=34.84
High:=53.14
Shares Out:=768 mil

(dva)
P/E Ratio:=23.0
52wk High:=89.76
Low:=87.90
Open:=89.00
% Change:=-0.8%
Change:=-0.69
Volume:=452,277
Bid:=86.28
Prev Close:=89.36
Ask:=91.06
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 88.67
52wk Low:=56.58
High:=89.00
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.3
52wk High:=93.55
Low:=79.76
Open:=81.35
% Change:=-1.5%
Change:=-1.23
Volume:=2,960,702
Bid:=80.35
Prev Close:=81.55
Ask:=80.82
Dividend:=0.68
Yield:=0.8
EPS:=8.63
Market Value:=34 bil
Price:=$
 80.32
52wk Low:=59.07
High:=81.35
Shares Out:=423 mil

(dvox)
P/E Ratio:=53.7
52wk High:=16.80
Low:=7.44
Open:=7.54
% Change:=-1.4%
Change:=-0.11
Volume:=30,721
Bid:=7.02
Prev Close:=7.63
Ask:=8.43
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=224 mil
Price:=$
 7.52
52wk Low:=3.80
High:=7.67
Shares Out:=30 mil

(dw)
P/E Ratio:=18.6
52wk High:=26.78
Low:=24.61
Open:=24.99
% Change:=-1.2%
Change:=-0.30
Volume:=63,069
Bid:=23.86
Prev Close:=25.42
Ask:=25.89
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=554 mil
Price:=$
 25.12
52wk Low:=18.44
High:=25.26
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.5
52wk High:=37.74
Low:=20.82
Open:=21.15
% Change:=-1.6%
Change:=-0.35
Volume:=1,155,179
Bid:=20.94
Prev Close:=21.33
Ask:=21.11
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 20.98
52wk Low:=19.76
High:=21.19
Shares Out:=73 mil

(dxpe)
P/E Ratio:=18.1
52wk High:=26.99
Low:=25.50
Open:=26.31
% Change:=0.0%
Change:=0.00
Volume:=23,257
Bid:=25.47
Prev Close:=26.81
Ask:=27.87
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=378 mil
Price:=$
 26.81
52wk Low:=15.80
High:=26.87
Shares Out:=14 mil

(dy)
P/E Ratio:=88.2
52wk High:=18.23
Low:=16.92
Open:=17.04
% Change:=1.3%
Change:=0.22
Volume:=430,135
Bid:=17.61
Prev Close:=17.43
Ask:=17.72
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=601 mil
Price:=$
 17.65
52wk Low:=7.30
High:=17.68
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.67
Low:=6.16
Open:=6.17
% Change:=6.1%
Change:=0.38
Volume:=3,662,928
Bid:=6.53
Prev Close:=6.24
Ask:=6.62
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=806 mil
Price:=$
 6.62
52wk Low:=2.76
High:=6.77
Shares Out:=122 mil

(ebay)
P/E Ratio:=23.5
52wk High:=35.35
Low:=32.84
Open:=32.96
% Change:=0.3%
Change:=0.09
Volume:=8,349,232
Bid:=33.21
Prev Close:=33.33
Ask:=33.40
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=43 bil
Price:=$
 33.42
52wk Low:=19.64
High:=33.43
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.8
52wk High:=14.30
Low:=13.63
Open:=13.63
% Change:=0.1%
Change:=0.01
Volume:=7,020
Bid:=13.36
Prev Close:=13.73
Ask:=14.18
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=308 mil
Price:=$
 13.74
52wk Low:=9.85
High:=13.77
Shares Out:=22 mil

(ecpg)
P/E Ratio:=12.9
52wk High:=33.16
Low:=25.27
Open:=30.73
% Change:=-14.9%
Change:=-4.65
Volume:=1,407,977
Bid:=26.51
Prev Close:=31.18
Ask:=26.77
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=641 mil
Price:=$
 26.53
52wk Low:=16.70
High:=30.98
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.17
Low:=8.98
Open:=9.01
% Change:=0.2%
Change:=0.02
Volume:=295,857
Bid:=9.12
Prev Close:=9.14
Ask:=9.21
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=662 mil
Price:=$
 9.16
52wk Low:=5.87
High:=9.18
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.52
Open:=15.57
% Change:=-0.5%
Change:=-0.08
Volume:=166,916
Bid:=15.37
Prev Close:=15.84
Ask:=16.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=807 mil
Price:=$
 15.76
52wk Low:=13.63
High:=15.85
Shares Out:=51 mil

(egn)
P/E Ratio:=15.8
52wk High:=65.44
Low:=58.12
Open:=58.25
% Change:=-0.8%
Change:=-0.49
Volume:=627,462
Bid:=58.42
Prev Close:=59.00
Ask:=58.62
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 58.51
52wk Low:=42.09
High:=58.56
Shares Out:=72 mil

(egov)
P/E Ratio:=44.2
52wk High:=13.80
Low:=13.41
Open:=13.52
% Change:=-0.1%
Change:=-0.01
Volume:=293,192
Bid:=13.66
Prev Close:=13.70
Ask:=13.76
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=876 mil
Price:=$
 13.69
52wk Low:=6.34
High:=13.74
Shares Out:=64 mil

(egy)
P/E Ratio:=8.6
52wk High:=8.40
Low:=6.24
Open:=6.24
% Change:=0.0%
Change:=0.00
Volume:=620,493
Bid:=6.05
Prev Close:=6.37
Ask:=6.68
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=363 mil
Price:=$
 6.37
52wk Low:=5.07
High:=6.38
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.80
Open:=2.85
% Change:=-0.7%
Change:=-0.02
Volume:=11,279,472
Bid:=2.85
Prev Close:=2.85
Ask:=2.85
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=761 mil
Price:=$
 2.83
52wk Low:=2.75
High:=2.86
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.19
Open:=12.25
% Change:=-1.0%
Change:=-0.13
Volume:=90,663
Bid:=11.79
Prev Close:=12.35
Ask:=12.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=425 mil
Price:=$
 12.22
52wk Low:=7.60
High:=12.30
Shares Out:=35 mil

(els)
P/E Ratio:=49.0
52wk High:=66.90
Low:=66.09
Open:=66.09
% Change:=-0.2%
Change:=-0.11
Volume:=258,209
Bid:=66.51
Prev Close:=66.70
Ask:=68.62
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 66.59
52wk Low:=47.80
High:=66.65
Shares Out:=37 mil

(endp)
P/E Ratio:=19.5
52wk High:=44.53
Low:=40.61
Open:=41.21
% Change:=-0.1%
Change:=-0.06
Volume:=894,107
Bid:=40.56
Prev Close:=41.53
Ask:=41.50
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 41.47
52wk Low:=22.66
High:=41.50
Shares Out:=117 mil

(enh)
P/E Ratio:=12.6
52wk High:=50.65
Low:=41.32
Open:=41.39
% Change:=0.2%
Change:=0.10
Volume:=131,861
Bid:=41.01
Prev Close:=41.66
Ask:=42.49
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 41.76
52wk Low:=35.62
High:=41.77
Shares Out:=41 mil

(enoc)
P/E Ratio:=188.2
52wk High:=36.75
Low:=16.88
Open:=17.15
% Change:=-2.0%
Change:=-0.34
Volume:=188,153
Bid:=16.91
Prev Close:=17.28
Ask:=17.06
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=447 mil
Price:=$
 16.94
52wk Low:=15.30
High:=17.37
Shares Out:=26 mil

(ens)
P/E Ratio:=15.5
52wk High:=40.32
Low:=34.73
Open:=34.94
% Change:=-1.4%
Change:=-0.50
Volume:=236,883
Bid:=34.19
Prev Close:=35.53
Ask:=35.12
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.03
52wk Low:=21.48
High:=35.10
Shares Out:=50 mil

(ep)
P/E Ratio:=35.5
52wk High:=21.54
Low:=20.07
Open:=20.27
% Change:=-1.9%
Change:=-0.38
Volume:=5,001,312
Bid:=20.17
Prev Close:=20.59
Ask:=20.34
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.21
52wk Low:=10.97
High:=20.39
Shares Out:=769 mil

(epax)
P/E Ratio:=25.6
52wk High:=12.29
Low:=8.93
Open:=8.93
% Change:=-0.6%
Change:=-0.05
Volume:=41,354
Bid:=8.81
Prev Close:=9.00
Ask:=10.10
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=158 mil
Price:=$
 8.95
52wk Low:=8.55
High:=9.15
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=15.47
Open:=15.54
% Change:=-0.3%
Change:=-0.05
Volume:=164,368
Bid:=15.47
Prev Close:=15.68
Ask:=16.05
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=626 mil
Price:=$
 15.63
52wk Low:=9.61
High:=15.74
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.42
Open:=7.43
% Change:=-0.4%
Change:=-0.03
Volume:=30,394
Bid:=6.97
Prev Close:=7.57
Ask:=8.11
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=208 mil
Price:=$
 7.54
52wk Low:=4.10
High:=7.56
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.3
52wk High:=20.09
Low:=19.32
Open:=19.39
% Change:=0.3%
Change:=0.05
Volume:=322,913
Bid:=19.10
Prev Close:=19.59
Ask:=20.07
Dividend:=0.88
Yield:=4.5
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.64
52wk Low:=15.41
High:=19.65
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=74.46
Low:=73.14
Open:=73.43
% Change:=-0.7%
Change:=-0.54
Volume:=70,267
Bid:=71.51
Prev Close:=74.20
Ask:=76.21
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 73.66
52wk Low:=45.58
High:=74.48
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=24.93
Low:=24.49
Open:=24.58
% Change:=0.9%
Change:=0.22
Volume:=4,251,787
Bid:=24.99
Prev Close:=24.83
Ask:=25.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 25.05
52wk Low:=14.55
High:=25.05
Shares Out:=331 mil

(ese)
P/E Ratio:=16.3
52wk High:=43.15
Low:=37.32
Open:=37.38
% Change:=0.5%
Change:=0.18
Volume:=103,191
Bid:=36.33
Prev Close:=37.86
Ask:=41.24
Dividend:=0.32
Yield:=0.8
EPS:=2.33
Market Value:=1 bil
Price:=$
 38.04
52wk Low:=24.74
High:=38.06
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=104.68
Open:=105.58
% Change:=0.2%
Change:=0.20
Volume:=8,699
Bid:=98.55
Prev Close:=106.33
Ask:=113.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 106.53
52wk Low:=67.04
High:=107.48
Shares Out:=13 mil

(esl)
P/E Ratio:=14.2
52wk High:=80.84
Low:=79.34
Open:=79.34
% Change:=-0.0%
Change:=-0.02
Volume:=234,547
Bid:=77.87
Prev Close:=80.59
Ask:=82.44
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 80.57
52wk Low:=43.58
High:=80.75
Shares Out:=31 mil

(esrx)
P/E Ratio:=23.5
52wk High:=60.89
Low:=54.06
Open:=54.41
% Change:=-0.5%
Change:=-0.26
Volume:=4,530,631
Bid:=54.48
Prev Close:=54.83
Ask:=54.57
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=29 bil
Price:=$
 54.57
52wk Low:=41.55
High:=55.28
Shares Out:=529 mil

(ess)
P/E Ratio:=149.0
52wk High:=143.14
Low:=140.90
Open:=141.04
% Change:=0.1%
Change:=0.19
Volume:=180,612
Bid:=141.52
Prev Close:=142.81
Ask:=146.26
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 143.00
52wk Low:=99.70
High:=143.07
Shares Out:=33 mil

(etm)
P/E Ratio:=7.7
52wk High:=13.63
Low:=8.79
Open:=8.98
% Change:=-2.5%
Change:=-0.23
Volume:=77,620
Bid:=8.91
Prev Close:=9.16
Ask:=9.04
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=277 mil
Price:=$
 8.93
52wk Low:=4.97
High:=9.10
Shares Out:=31 mil

(evr)
P/E Ratio:=74.6
52wk High:=37.26
Low:=32.65
Open:=32.94
% Change:=-1.2%
Change:=-0.40
Volume:=181,754
Bid:=32.13
Prev Close:=33.20
Ask:=32.87
Dividend:=0.72
Yield:=2.2
EPS:=0.44
Market Value:=842 mil
Price:=$
 32.80
52wk Low:=21.02
High:=33.30
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.24
Low:=8.87
Open:=9.13
% Change:=-0.2%
Change:=-0.02
Volume:=874,106
Bid:=9.19
Prev Close:=9.20
Ask:=9.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=479 mil
Price:=$
 9.18
52wk Low:=3.15
High:=9.45
Shares Out:=52 mil

(exbd)
P/E Ratio:=38.8
52wk High:=45.79
Low:=44.57
Open:=44.72
% Change:=-1.1%
Change:=-0.50
Volume:=234,586
Bid:=44.90
Prev Close:=45.45
Ask:=45.05
Dividend:=0.60
Yield:=1.3
EPS:=1.16
Market Value:=2 bil
Price:=$
 44.95
52wk Low:=24.94
High:=45.14
Shares Out:=35 mil

(exls)
P/E Ratio:=24.4
52wk High:=24.75
Low:=23.29
Open:=23.29
% Change:=-0.5%
Change:=-0.12
Volume:=17,210
Bid:=22.81
Prev Close:=23.58
Ask:=24.42
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=696 mil
Price:=$
 23.46
52wk Low:=15.96
High:=23.57
Shares Out:=30 mil

(exp)
P/E Ratio:=81.2
52wk High:=33.22
Low:=26.71
Open:=27.79
% Change:=-6.3%
Change:=-1.81
Volume:=685,401
Bid:=26.74
Prev Close:=28.59
Ask:=26.92
Dividend:=0.40
Yield:=1.5
EPS:=0.33
Market Value:=1 bil
Price:=$
 26.78
52wk Low:=21.16
High:=27.88
Shares Out:=44 mil

(expd)
P/E Ratio:=30.2
52wk High:=57.15
Low:=51.96
Open:=52.23
% Change:=-1.0%
Change:=-0.54
Volume:=1,412,423
Bid:=52.29
Prev Close:=52.88
Ask:=52.41
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 52.34
52wk Low:=34.67
High:=52.71
Shares Out:=212 mil

(expe)
P/E Ratio:=21.0
52wk High:=30.32
Low:=29.57
Open:=29.89
% Change:=1.4%
Change:=0.43
Volume:=3,651,418
Bid:=30.69
Prev Close:=30.25
Ask:=30.76
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=8 bil
Price:=$
 30.68
52wk Low:=18.54
High:=30.68
Shares Out:=248 mil

(exxi)
P/E Ratio:=192.9
52wk High:=37.20
Low:=33.93
Open:=34.07
% Change:=0.2%
Change:=0.06
Volume:=442,444
Bid:=34.66
Prev Close:=34.66
Ask:=34.94
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.72
52wk Low:=14.76
High:=34.89
Shares Out:=76 mil

(fast)
P/E Ratio:=37.4
52wk High:=36.80
Low:=35.99
Open:=36.15
% Change:=0.2%
Change:=0.08
Volume:=1,802,441
Bid:=36.64
Prev Close:=36.55
Ask:=37.11
Dividend:=0.52
Yield:=1.4
EPS:=0.98
Market Value:=11 bil
Price:=$
 36.63
52wk Low:=22.32
High:=36.67
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.26
Open:=4.42
% Change:=-3.4%
Change:=-0.15
Volume:=134,104
Bid:=3.53
Prev Close:=4.45
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=238 mil
Price:=$
 4.30
52wk Low:=3.73
High:=4.42
Shares Out:=55 mil

(fbnc)
P/E Ratio:=24.3
52wk High:=16.90
Low:=11.11
Open:=11.53
% Change:=-2.7%
Change:=-0.32
Volume:=42,333
Bid:=11.15
Prev Close:=11.73
Ask:=11.79
Dividend:=0.32
Yield:=2.8
EPS:=0.47
Market Value:=192 mil
Price:=$
 11.41
52wk Low:=9.82
High:=11.53
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=13.80
Low:=4.40
Open:=4.50
% Change:=1.1%
Change:=0.05
Volume:=232,353
Bid:=4.55
Prev Close:=4.52
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=97 mil
Price:=$
 4.57
52wk Low:=3.60
High:=4.60
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.40
Open:=1.43
% Change:=-2.7%
Change:=-0.04
Volume:=1,569,771
Bid:=1.39
Prev Close:=1.46
Ask:=1.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=180 mil
Price:=$
 1.42
52wk Low:=0.98
High:=1.46
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=185.05
Open:=185.09
% Change:=-2.0%
Change:=-3.90
Volume:=17,975
Bid:=170.81
Prev Close:=191.26
Ask:=207.48
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 187.36
52wk Low:=165.36
High:=190.95
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.9
52wk High:=21.02
Low:=17.14
Open:=17.29
% Change:=-0.3%
Change:=-0.05
Volume:=1,753,027
Bid:=17.44
Prev Close:=17.51
Ask:=17.56
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 17.46
52wk Low:=7.71
High:=17.47
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.7
52wk High:=61.34
Low:=54.16
Open:=54.62
% Change:=-0.7%
Change:=-0.37
Volume:=17,847,307
Bid:=55.16
Prev Close:=55.49
Ask:=55.20
Dividend:=1.00
Yield:=1.8
EPS:=5.14
Market Value:=52 bil
Price:=$
 55.12
52wk Low:=29.95
High:=55.24
Shares Out:=947 mil

(fdx)
P/E Ratio:=21.4
52wk High:=98.66
Low:=96.96
Open:=97.24
% Change:=-0.9%
Change:=-0.94
Volume:=2,227,828
Bid:=97.14
Prev Close:=98.50
Ask:=98.18
Dividend:=0.52
Yield:=0.5
EPS:=4.57
Market Value:=31 bil
Price:=$
 97.56
52wk Low:=72.52
High:=97.70
Shares Out:=316 mil

(feic)
P/E Ratio:=22.1
52wk High:=41.56
Low:=38.63
Open:=39.79
% Change:=-3.3%
Change:=-1.34
Volume:=637,933
Bid:=38.75
Prev Close:=40.33
Ask:=39.79
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=2 bil
Price:=$
 38.99
52wk Low:=16.51
High:=40.18
Shares Out:=39 mil

(ffic)
P/E Ratio:=12.1
52wk High:=15.15
Low:=13.04
Open:=13.11
% Change:=-0.8%
Change:=-0.10
Volume:=31,681
Bid:=13.15
Prev Close:=13.26
Ask:=13.23
Dividend:=0.52
Yield:=4.0
EPS:=1.09
Market Value:=413 mil
Price:=$
 13.16
52wk Low:=10.51
High:=13.21
Shares Out:=31 mil

(ffiv)
P/E Ratio:=47.5
52wk High:=145.76
Low:=114.20
Open:=114.76
% Change:=-1.0%
Change:=-1.22
Volume:=1,689,585
Bid:=116.41
Prev Close:=117.64
Ask:=116.76
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 116.42
52wk Low:=72.48
High:=117.00
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.9
52wk High:=65.41
Low:=64.06
Open:=64.75
% Change:=-0.9%
Change:=-0.61
Volume:=545,466
Bid:=64.65
Prev Close:=65.22
Ask:=64.71
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 64.61
52wk Low:=44.85
High:=64.95
Shares Out:=144 mil

(flex)
P/E Ratio:=8.8
52wk High:=8.50
Low:=6.48
Open:=6.55
% Change:=-1.5%
Change:=-0.10
Volume:=4,791,083
Bid:=6.60
Prev Close:=6.69
Ask:=6.63
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.59
52wk Low:=4.86
High:=6.66
Shares Out:=740 mil

(flir)
P/E Ratio:=22.7
52wk High:=37.29
Low:=33.81
Open:=34.23
% Change:=-1.3%
Change:=-0.46
Volume:=1,074,614
Bid:=34.19
Prev Close:=34.68
Ask:=34.22
Dividend:=0.24
Yield:=0.7
EPS:=1.51
Market Value:=5 bil
Price:=$
 34.22
52wk Low:=24.00
High:=34.34
Shares Out:=160 mil

(flo)
P/E Ratio:=22.6
52wk High:=22.92
Low:=22.46
Open:=22.79
% Change:=-1.4%
Change:=-0.31
Volume:=658,815
Bid:=22.50
Prev Close:=22.91
Ask:=23.13
Dividend:=0.40
Yield:=1.8
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.60
52wk Low:=15.31
High:=22.86
Shares Out:=135 mil

(flr)
P/E Ratio:=33.5
52wk High:=75.76
Low:=65.57
Open:=65.87
% Change:=0.3%
Change:=0.21
Volume:=2,226,640
Bid:=67.09
Prev Close:=66.78
Ask:=67.36
Dividend:=0.50
Yield:=0.7
EPS:=2.00
Market Value:=12 bil
Price:=$
 66.99
52wk Low:=42.26
High:=67.10
Shares Out:=174 mil

(fls)
P/E Ratio:=15.2
52wk High:=135.72
Low:=107.64
Open:=109.96
% Change:=-2.5%
Change:=-2.74
Volume:=571,785
Bid:=109.01
Prev Close:=111.76
Ask:=109.70
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 109.02
52wk Low:=86.34
High:=109.96
Shares Out:=56 mil

(flws)
P/E Ratio:=337.0
52wk High:=3.84
Low:=3.23
Open:=3.25
% Change:=2.1%
Change:=0.07
Volume:=187,015
Bid:=3.35
Prev Close:=3.30
Ask:=3.38
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=91 mil
Price:=$
 3.37
52wk Low:=1.52
High:=3.42
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.27
Open:=12.47
% Change:=-1.6%
Change:=-0.20
Volume:=211,832
Bid:=12.45
Prev Close:=12.67
Ask:=12.54
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=929 mil
Price:=$
 12.47
52wk Low:=9.26
High:=12.52
Shares Out:=75 mil

(fmc)
P/E Ratio:=34.2
52wk High:=89.82
Low:=87.66
Open:=88.09
% Change:=-0.7%
Change:=-0.62
Volume:=422,029
Bid:=88.18
Prev Close:=89.33
Ask:=89.25
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 88.71
52wk Low:=57.35
High:=89.00
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.76
Open:=1.81
% Change:=-3.8%
Change:=-0.07
Volume:=257,444
Bid:=1.70
Prev Close:=1.83
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=178 mil
Price:=$
 1.76
52wk Low:=1.31
High:=1.85
Shares Out:=101 mil

(fnsr)
P/E Ratio:=18.0
52wk High:=46.09
Low:=18.07
Open:=18.73
% Change:=-4.4%
Change:=-0.85
Volume:=3,998,674
Bid:=18.35
Prev Close:=19.19
Ask:=18.39
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 18.34
52wk Low:=11.97
High:=18.73
Shares Out:=90 mil

(fosl)
P/E Ratio:=30.2
52wk High:=126.36
Low:=121.29
Open:=122.00
% Change:=1.2%
Change:=1.49
Volume:=1,036,860
Bid:=121.56
Prev Close:=123.16
Ask:=129.64
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 124.65
52wk Low:=36.28
High:=124.97
Shares Out:=63 mil

(frx)
P/E Ratio:=10.9
52wk High:=40.52
Low:=39.11
Open:=39.43
% Change:=-1.4%
Change:=-0.55
Volume:=2,203,590
Bid:=39.13
Prev Close:=39.92
Ask:=39.61
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 39.37
52wk Low:=26.92
High:=39.75
Shares Out:=286 mil

(fsii)
P/E Ratio:=9.2
52wk High:=5.41
Low:=3.00
Open:=3.07
% Change:=-0.3%
Change:=-0.01
Volume:=555,374
Bid:=3.13
Prev Close:=3.15
Ask:=3.22
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=122 mil
Price:=$
 3.14
52wk Low:=2.22
High:=3.17
Shares Out:=39 mil

(fslr)
P/E Ratio:=18.9
52wk High:=175.44
Low:=130.26
Open:=130.50
% Change:=-0.2%
Change:=-0.27
Volume:=1,050,370
Bid:=132.58
Prev Close:=132.87
Ask:=132.76
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 132.60
52wk Low:=111.40
High:=132.78
Shares Out:=86 mil

(fsp)
P/E Ratio:=27.1
52wk High:=15.62
Low:=13.43
Open:=13.46
% Change:=-2.0%
Change:=-0.27
Volume:=202,100
Bid:=13.19
Prev Close:=13.84
Ask:=13.97
Dividend:=0.76
Yield:=5.6
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.57
52wk Low:=11.00
High:=13.78
Shares Out:=81 mil

(fst)
P/E Ratio:=23.7
52wk High:=40.23
Low:=23.60
Open:=23.96
% Change:=-2.1%
Change:=-0.50
Volume:=5,770,534
Bid:=23.62
Prev Close:=24.24
Ask:=23.75
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 23.74
52wk Low:=23.90
High:=24.21
Shares Out:=114 mil

(fsys)
P/E Ratio:=36.0
52wk High:=42.65
Low:=23.74
Open:=24.75
% Change:=-2.5%
Change:=-0.63
Volume:=252,653
Bid:=23.28
Prev Close:=25.08
Ask:=25.15
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=488 mil
Price:=$
 24.45
52wk Low:=22.54
High:=24.75
Shares Out:=20 mil

(ftr)
P/E Ratio:=34.2
52wk High:=9.84
Low:=8.11
Open:=8.14
% Change:=0.2%
Change:=0.02
Volume:=9,277,998
Bid:=8.22
Prev Close:=8.18
Ask:=8.25
Dividend:=0.75
Yield:=9.1
EPS:=0.24
Market Value:=8 bil
Price:=$
 8.20
52wk Low:=7.12
High:=8.23
Shares Out:=995 mil

(fwrd)
P/E Ratio:=28.3
52wk High:=36.32
Low:=35.22
Open:=35.47
% Change:=-1.2%
Change:=-0.42
Volume:=231,366
Bid:=35.57
Prev Close:=36.03
Ask:=35.70
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=1 bil
Price:=$
 35.61
52wk Low:=22.39
High:=35.75
Shares Out:=29 mil

(g)
P/E Ratio:=26.8
52wk High:=18.71
Low:=17.48
Open:=17.62
% Change:=-0.7%
Change:=-0.12
Volume:=371,660
Bid:=17.65
Prev Close:=17.79
Ask:=17.75
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.67
52wk Low:=13.09
High:=17.79
Shares Out:=221 mil

(gain)
P/E Ratio:=9.9
52wk High:=8.55
Low:=7.27
Open:=7.40
% Change:=-1.7%
Change:=-0.13
Volume:=47,126
Bid:=7.38
Prev Close:=7.54
Ask:=7.47
Dividend:=0.54
Yield:=7.3
EPS:=0.75
Market Value:=164 mil
Price:=$
 7.41
52wk Low:=5.50
High:=7.44
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.7
52wk High:=17.99
Low:=15.10
Open:=15.27
% Change:=-0.6%
Change:=-0.09
Volume:=42,994
Bid:=15.01
Prev Close:=15.43
Ask:=15.71
Dividend:=1.28
Yield:=8.3
EPS:=1.31
Market Value:=333 mil
Price:=$
 15.34
52wk Low:=13.62
High:=15.38
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.5
52wk High:=51.79
Low:=49.02
Open:=49.64
% Change:=-1.9%
Change:=-0.94
Volume:=9,183
Bid:=49.42
Prev Close:=50.31
Ask:=51.48
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=339 mil
Price:=$
 49.37
52wk Low:=33.63
High:=49.73
Shares Out:=7 mil

(gd)
P/E Ratio:=10.8
52wk High:=78.27
Low:=74.30
Open:=75.05
% Change:=-1.2%
Change:=-0.94
Volume:=1,973,583
Bid:=74.56
Prev Close:=75.60
Ask:=75.12
Dividend:=1.88
Yield:=2.5
EPS:=6.92
Market Value:=28 bil
Price:=$
 74.66
52wk Low:=55.46
High:=75.05
Shares Out:=372 mil

(ge)
P/E Ratio:=16.0
52wk High:=21.65
Low:=18.85
Open:=19.08
% Change:=-1.6%
Change:=-0.31
Volume:=53,488,595
Bid:=18.97
Prev Close:=19.30
Ask:=18.98
Dividend:=0.60
Yield:=3.2
EPS:=1.19
Market Value:=201 bil
Price:=$
 18.99
52wk Low:=14.25
High:=19.10
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=65.99
Open:=66.36
% Change:=-1.2%
Change:=-0.79
Volume:=137,811
Bid:=62.39
Prev Close:=66.88
Ask:=66.17
Dividend:=1.68
Yield:=2.5
EPS:=NA
Market Value:=2 bil
Price:=$
 66.09
52wk Low:=54.90
High:=66.58
Shares Out:=25 mil

(geoi)
P/E Ratio:=22.8
52wk High:=32.94
Low:=25.02
Open:=25.34
% Change:=-0.6%
Change:=-0.14
Volume:=348,532
Bid:=25.47
Prev Close:=25.64
Ask:=26.17
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=649 mil
Price:=$
 25.50
52wk Low:=13.33
High:=25.96
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=30.86
Open:=31.42
% Change:=-1.9%
Change:=-0.61
Volume:=292,167
Bid:=31.26
Prev Close:=31.90
Ask:=31.43
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 31.29
52wk Low:=23.47
High:=31.44
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.41
Low:=17.15
Open:=17.20
% Change:=-0.5%
Change:=-0.09
Volume:=2,854,659
Bid:=17.06
Prev Close:=17.36
Ask:=17.72
Dividend:=0.40
Yield:=2.3
EPS:=NA
Market Value:=17 bil
Price:=$
 17.27
52wk Low:=10.26
High:=17.32
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.48
Open:=17.48
% Change:=-0.1%
Change:=-0.01
Volume:=112,611
Bid:=17.48
Prev Close:=17.98
Ask:=18.31
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=655 mil
Price:=$
 17.97
52wk Low:=5.86
High:=17.98
Shares Out:=36 mil

(gild)
P/E Ratio:=13.4
52wk High:=42.93
Low:=42.19
Open:=42.44
% Change:=-0.6%
Change:=-0.25
Volume:=4,680,599
Bid:=42.46
Prev Close:=42.69
Ask:=42.69
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=33 bil
Price:=$
 42.44
52wk Low:=31.73
High:=42.75
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.8
52wk High:=36.54
Low:=35.08
Open:=35.63
% Change:=-1.6%
Change:=-0.58
Volume:=38,347
Bid:=35.66
Prev Close:=36.23
Ask:=35.78
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=667 mil
Price:=$
 35.65
52wk Low:=19.28
High:=36.13
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.50
Open:=9.55
% Change:=-1.5%
Change:=-0.15
Volume:=78,791
Bid:=9.39
Prev Close:=9.69
Ask:=9.72
Dividend:=0.84
Yield:=8.8
EPS:=-0.20
Market Value:=201 mil
Price:=$
 9.54
52wk Low:=9.22
High:=9.63
Shares Out:=21 mil

(glng)
P/E Ratio:=134.4
52wk High:=38.43
Low:=37.05
Open:=37.27
% Change:=2.7%
Change:=1.02
Volume:=1,466,858
Bid:=38.86
Prev Close:=37.96
Ask:=39.04
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 38.98
52wk Low:=9.42
High:=39.90
Shares Out:=80 mil

(gmcr)
P/E Ratio:=121.8
52wk High:=95.71
Low:=93.82
Open:=94.16
% Change:=1.1%
Change:=1.06
Volume:=2,098,712
Bid:=96.07
Prev Close:=95.14
Ask:=96.20
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=14 bil
Price:=$
 96.20
52wk Low:=26.10
High:=96.91
Shares Out:=142 mil

(gmt)
P/E Ratio:=22.0
52wk High:=42.84
Low:=38.16
Open:=38.24
% Change:=-0.9%
Change:=-0.37
Volume:=132,858
Bid:=38.42
Prev Close:=38.85
Ask:=38.56
Dividend:=1.16
Yield:=3.0
EPS:=1.75
Market Value:=2 bil
Price:=$
 38.48
52wk Low:=25.40
High:=38.63
Shares Out:=46 mil

(gntx)
P/E Ratio:=30.4
52wk High:=35.35
Low:=30.92
Open:=31.09
% Change:=-1.0%
Change:=-0.31
Volume:=580,346
Bid:=31.28
Prev Close:=31.62
Ask:=31.42
Dividend:=0.48
Yield:=1.5
EPS:=1.03
Market Value:=4 bil
Price:=$
 31.31
52wk Low:=16.69
High:=31.41
Shares Out:=143 mil

(goog)
P/E Ratio:=19.5
52wk High:=642.96
Low:=527.27
Open:=532.95
% Change:=-2.7%
Change:=-14.61
Volume:=4,751,268
Bid:=532.00
Prev Close:=546.60
Ask:=532.23
Dividend:=0.00
Yield:=0.0
EPS:=27.28
Market Value:=135 bil
Price:=$
 531.99
52wk Low:=447.65
High:=537.65
Shares Out:=253 mil

(gps)
P/E Ratio:=10.3
52wk High:=23.73
Low:=18.91
Open:=19.04
% Change:=-1.6%
Change:=-0.30
Volume:=7,685,207
Bid:=18.98
Prev Close:=19.28
Ask:=19.07
Dividend:=0.45
Yield:=2.4
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.98
52wk Low:=16.62
High:=19.12
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.05
Open:=11.06
% Change:=-0.2%
Change:=-0.02
Volume:=110,049
Bid:=11.09
Prev Close:=11.20
Ask:=11.19
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=281 mil
Price:=$
 11.18
52wk Low:=4.64
High:=11.18
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.3
52wk High:=36.42
Low:=33.28
Open:=33.44
% Change:=-0.4%
Change:=-0.14
Volume:=604,773
Bid:=33.57
Prev Close:=33.74
Ask:=34.18
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=7 bil
Price:=$
 33.60
52wk Low:=26.11
High:=33.83
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.16
Open:=1.20
% Change:=-4.1%
Change:=-0.05
Volume:=472,879
Bid:=1.16
Prev Close:=1.22
Ask:=1.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=342 mil
Price:=$
 1.17
52wk Low:=1.00
High:=1.23
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.2
52wk High:=24.60
Low:=19.20
Open:=19.33
% Change:=-0.9%
Change:=-0.18
Volume:=12,071
Bid:=18.51
Prev Close:=19.66
Ask:=19.89
Dividend:=0.72
Yield:=3.7
EPS:=1.48
Market Value:=262 mil
Price:=$
 19.48
52wk Low:=16.69
High:=19.80
Shares Out:=13 mil

(gsm)
P/E Ratio:=42.8
52wk High:=24.80
Low:=23.50
Open:=24.00
% Change:=-0.2%
Change:=-0.05
Volume:=809,648
Bid:=23.77
Prev Close:=24.43
Ask:=24.71
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.38
52wk Low:=9.80
High:=24.47
Shares Out:=75 mil

(gti)
P/E Ratio:=16.5
52wk High:=23.89
Low:=21.11
Open:=21.37
% Change:=-0.1%
Change:=-0.02
Volume:=713,646
Bid:=20.98
Prev Close:=21.58
Ask:=22.08
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 21.56
52wk Low:=13.87
High:=21.64
Shares Out:=145 mil

(gty)
P/E Ratio:=15.1
52wk High:=32.20
Low:=25.86
Open:=25.96
% Change:=-0.6%
Change:=-0.15
Volume:=204,426
Bid:=25.45
Prev Close:=26.20
Ask:=26.70
Dividend:=1.92
Yield:=7.4
EPS:=1.73
Market Value:=870 mil
Price:=$
 26.05
52wk Low:=21.01
High:=26.24
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.20
Open:=1.24
% Change:=0.0%
Change:=0.00
Volume:=1,257,260
Bid:=1.20
Prev Close:=1.24
Ask:=1.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=188 mil
Price:=$
 1.24
52wk Low:=0.78
High:=1.26
Shares Out:=151 mil

(hal)
P/E Ratio:=23.0
52wk High:=54.55
Low:=52.53
Open:=52.61
% Change:=-0.5%
Change:=-0.26
Volume:=10,291,926
Bid:=54.16
Prev Close:=54.30
Ask:=54.30
Dividend:=0.36
Yield:=0.7
EPS:=2.35
Market Value:=49 bil
Price:=$
 54.04
52wk Low:=27.31
High:=54.04
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=7.01
Open:=7.03
% Change:=-0.1%
Change:=-0.01
Volume:=265,421
Bid:=6.80
Prev Close:=7.15
Ask:=7.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=734 mil
Price:=$
 7.14
52wk Low:=5.79
High:=7.15
Shares Out:=103 mil

(hans)
P/E Ratio:=32.0
52wk High:=84.00
Low:=78.25
Open:=80.70
% Change:=-0.9%
Change:=-0.75
Volume:=1,439,389
Bid:=80.00
Prev Close:=81.75
Ask:=81.72
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 81.00
52wk Low:=40.41
High:=81.08
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.3
52wk High:=16.19
Low:=14.45
Open:=14.45
% Change:=0.4%
Change:=0.06
Volume:=7,399
Bid:=14.26
Prev Close:=14.48
Ask:=14.59
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=118 mil
Price:=$
 14.55
52wk Low:=12.34
High:=14.59
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.7
52wk High:=5.24
Low:=4.98
Open:=5.12
% Change:=-1.2%
Change:=-0.06
Volume:=92,090
Bid:=5.11
Prev Close:=5.19
Ask:=5.20
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=210 mil
Price:=$
 5.13
52wk Low:=2.70
High:=5.16
Shares Out:=41 mil

(hcp)
P/E Ratio:=42.0
52wk High:=40.75
Low:=37.46
Open:=37.71
% Change:=0.2%
Change:=0.09
Volume:=2,738,274
Bid:=38.15
Prev Close:=38.11
Ask:=38.29
Dividend:=1.92
Yield:=5.0
EPS:=0.91
Market Value:=16 bil
Price:=$
 38.20
52wk Low:=31.87
High:=38.23
Shares Out:=406 mil

(hd)
P/E Ratio:=17.5
52wk High:=39.38
Low:=36.31
Open:=36.61
% Change:=-1.2%
Change:=-0.43
Volume:=9,601,780
Bid:=36.63
Prev Close:=37.05
Ask:=36.65
Dividend:=1.00
Yield:=2.7
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.62
52wk Low:=26.62
High:=36.69
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.2
52wk High:=26.40
Low:=24.51
Open:=24.51
% Change:=0.1%
Change:=0.02
Volume:=328,768
Bid:=24.31
Prev Close:=24.69
Ask:=24.86
Dividend:=1.24
Yield:=5.0
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.71
52wk Low:=21.77
High:=24.73
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=14.07
Open:=14.24
% Change:=-1.7%
Change:=-0.25
Volume:=65,389
Bid:=14.33
Prev Close:=14.61
Ask:=14.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=503 mil
Price:=$
 14.36
52wk Low:=6.60
High:=14.61
Shares Out:=35 mil

(hele)
P/E Ratio:=11.1
52wk High:=36.75
Low:=34.91
Open:=35.82
% Change:=-4.4%
Change:=-1.61
Volume:=345,955
Bid:=34.92
Prev Close:=36.58
Ask:=35.16
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 34.97
52wk Low:=22.06
High:=36.25
Shares Out:=31 mil

(hgr)
P/E Ratio:=36.9
52wk High:=28.47
Low:=25.32
Open:=25.75
% Change:=0.3%
Change:=0.07
Volume:=158,848
Bid:=26.13
Prev Close:=26.10
Ask:=26.32
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=877 mil
Price:=$
 26.17
52wk Low:=13.01
High:=26.31
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=24.50
Open:=24.58
% Change:=-1.5%
Change:=-0.36
Volume:=1,369,684
Bid:=24.51
Prev Close:=24.88
Ask:=24.74
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=5 bil
Price:=$
 24.52
52wk Low:=22.80
High:=24.79
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.81
Open:=5.92
% Change:=-2.7%
Change:=-0.16
Volume:=37,513
Bid:=5.85
Prev Close:=6.03
Ask:=5.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=192 mil
Price:=$
 5.87
52wk Low:=2.93
High:=6.00
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.8
52wk High:=43.00
Low:=41.64
Open:=42.13
% Change:=-1.0%
Change:=-0.45
Volume:=257,256
Bid:=42.29
Prev Close:=42.80
Ask:=42.50
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 42.35
52wk Low:=22.09
High:=42.47
Shares Out:=27 mil

(hig)
P/E Ratio:=7.0
52wk High:=31.08
Low:=26.05
Open:=26.51
% Change:=-2.8%
Change:=-0.76
Volume:=4,262,052
Bid:=26.28
Prev Close:=27.03
Ask:=26.41
Dividend:=0.40
Yield:=1.5
EPS:=3.73
Market Value:=12 bil
Price:=$
 26.27
52wk Low:=18.81
High:=26.66
Shares Out:=445 mil

(hk)
P/E Ratio:=223.4
52wk High:=27.45
Low:=24.23
Open:=24.67
% Change:=-2.2%
Change:=-0.55
Volume:=5,626,151
Bid:=24.50
Prev Close:=25.12
Ask:=24.72
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=7 bil
Price:=$
 24.57
52wk Low:=14.32
High:=25.02
Shares Out:=304 mil

(hls)
P/E Ratio:=3.1
52wk High:=28.50
Low:=26.09
Open:=26.50
% Change:=-1.7%
Change:=-0.46
Volume:=464,819
Bid:=25.81
Prev Close:=26.88
Ask:=27.07
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=3 bil
Price:=$
 26.42
52wk Low:=16.20
High:=26.55
Shares Out:=95 mil

(hma)
P/E Ratio:=17.4
52wk High:=11.74
Low:=10.80
Open:=11.06
% Change:=-1.9%
Change:=-0.21
Volume:=1,579,911
Bid:=10.63
Prev Close:=11.17
Ask:=11.28
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.96
52wk Low:=6.13
High:=11.06
Shares Out:=253 mil

(hme)
P/E Ratio:=97.4
52wk High:=64.42
Low:=63.34
Open:=63.48
% Change:=0.2%
Change:=0.12
Volume:=165,575
Bid:=62.73
Prev Close:=64.19
Ask:=65.89
Dividend:=2.48
Yield:=3.9
EPS:=0.66
Market Value:=3 bil
Price:=$
 64.31
52wk Low:=45.30
High:=64.33
Shares Out:=39 mil

(hmsy)
P/E Ratio:=53.5
52wk High:=84.82
Low:=78.52
Open:=78.75
% Change:=-0.1%
Change:=-0.11
Volume:=105,961
Bid:=79.10
Prev Close:=79.27
Ask:=79.29
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 79.16
52wk Low:=50.58
High:=79.57
Shares Out:=28 mil

(hog)
P/E Ratio:=43.4
52wk High:=44.04
Low:=41.94
Open:=42.37
% Change:=-0.3%
Change:=-0.15
Volume:=2,741,250
Bid:=42.81
Prev Close:=43.09
Ask:=43.07
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 42.94
52wk Low:=22.37
High:=43.19
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.90
Open:=8.36
% Change:=-3.4%
Change:=-0.28
Volume:=1,371,329
Bid:=7.86
Prev Close:=8.40
Ask:=8.47
Dividend:=0.28
Yield:=3.5
EPS:=-0.31
Market Value:=363 mil
Price:=$
 8.11
52wk Low:=4.58
High:=8.42
Shares Out:=45 mil

(hp)
P/E Ratio:=29.8
52wk High:=70.47
Low:=67.50
Open:=67.85
% Change:=-1.1%
Change:=-0.77
Volume:=1,023,842
Bid:=68.02
Prev Close:=69.22
Ask:=68.80
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 68.45
52wk Low:=35.56
High:=68.65
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.9
52wk High:=49.39
Low:=35.80
Open:=36.13
% Change:=-0.1%
Change:=-0.02
Volume:=14,951,250
Bid:=36.42
Prev Close:=36.45
Ask:=36.39
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=76 bil
Price:=$
 36.43
52wk Low:=33.95
High:=36.44
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=626.0
52wk High:=25.94
Low:=24.72
Open:=24.75
% Change:=-0.0%
Change:=-0.01
Volume:=869,844
Bid:=25.02
Prev Close:=25.05
Ask:=25.12
Dividend:=1.80
Yield:=7.2
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.04
52wk Low:=19.05
High:=25.11
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.5
52wk High:=22.06
Low:=20.09
Open:=20.43
% Change:=-0.7%
Change:=-0.14
Volume:=236,116
Bid:=20.06
Prev Close:=20.65
Ask:=21.13
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=791 mil
Price:=$
 20.51
52wk Low:=13.48
High:=20.62
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.98
Open:=6.06
% Change:=-2.1%
Change:=-0.13
Volume:=32,005
Bid:=5.57
Prev Close:=6.14
Ask:=6.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=837 mil
Price:=$
 6.01
52wk Low:=4.28
High:=6.20
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.5
52wk High:=53.39
Low:=43.70
Open:=44.31
% Change:=-0.8%
Change:=-0.35
Volume:=1,745,293
Bid:=44.01
Prev Close:=44.90
Ask:=45.39
Dividend:=1.00
Yield:=2.2
EPS:=4.70
Market Value:=6 bil
Price:=$
 44.55
52wk Low:=41.13
High:=44.55
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.14
Open:=1.19
% Change:=-1.7%
Change:=-0.02
Volume:=429,878
Bid:=1.16
Prev Close:=1.18
Ask:=1.22
Dividend:=0.20
Yield:=17.2
EPS:=-2.44
Market Value:=36 mil
Price:=$
 1.16
52wk Low:=0.83
High:=1.21
Shares Out:=31 mil

(hsic)
P/E Ratio:=20.3
52wk High:=74.98
Low:=73.78
Open:=74.71
% Change:=-0.8%
Change:=-0.59
Volume:=426,010
Bid:=74.24
Prev Close:=74.91
Ask:=74.99
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 74.32
52wk Low:=50.96
High:=74.82
Shares Out:=92 mil

(hsp)
P/E Ratio:=25.0
52wk High:=60.49
Low:=53.30
Open:=53.85
% Change:=-1.0%
Change:=-0.53
Volume:=1,740,184
Bid:=53.85
Prev Close:=54.22
Ask:=55.88
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 53.69
52wk Low:=49.51
High:=53.91
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.75
Open:=5.77
% Change:=-0.2%
Change:=-0.01
Volume:=874,383
Bid:=5.84
Prev Close:=5.87
Ask:=5.93
Dividend:=0.24
Yield:=4.1
EPS:=-0.12
Market Value:=995 mil
Price:=$
 5.86
52wk Low:=4.43
High:=5.87
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.68
Open:=10.69
% Change:=-0.5%
Change:=-0.05
Volume:=164,617
Bid:=10.73
Prev Close:=10.80
Ask:=10.83
Dividend:=0.88
Yield:=8.2
EPS:=-0.10
Market Value:=471 mil
Price:=$
 10.75
52wk Low:=9.07
High:=10.89
Shares Out:=44 mil

(hts)
P/E Ratio:=7.2
52wk High:=31.98
Low:=28.93
Open:=29.00
% Change:=0.0%
Change:=0.00
Volume:=889,904
Bid:=29.00
Prev Close:=29.14
Ask:=29.14
Dividend:=4.00
Yield:=13.7
EPS:=4.07
Market Value:=2 bil
Price:=$
 29.14
52wk Low:=27.12
High:=29.24
Shares Out:=75 mil

(hurn)
P/E Ratio:=62.5
52wk High:=31.63
Low:=30.27
Open:=30.79
% Change:=-1.9%
Change:=-0.60
Volume:=71,512
Bid:=30.60
Prev Close:=31.24
Ask:=30.72
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=680 mil
Price:=$
 30.64
52wk Low:=18.31
High:=31.32
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=36.62
Open:=36.99
% Change:=-1.4%
Change:=-0.54
Volume:=35,478
Bid:=35.82
Prev Close:=37.57
Ask:=38.55
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=382 mil
Price:=$
 37.03
52wk Low:=24.77
High:=37.93
Shares Out:=10 mil

(iaci)
P/E Ratio:=28.1
52wk High:=39.39
Low:=37.99
Open:=38.15
% Change:=-0.1%
Change:=-0.03
Volume:=1,041,850
Bid:=38.57
Prev Close:=38.58
Ask:=39.43
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 38.55
52wk Low:=22.15
High:=38.72
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.8
52wk High:=177.77
Low:=175.01
Open:=175.49
% Change:=0.0%
Change:=0.01
Volume:=4,348,380
Bid:=176.51
Prev Close:=176.48
Ask:=176.41
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=214 bil
Price:=$
 176.49
52wk Low:=122.28
High:=176.49
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.9
52wk High:=21.19
Low:=17.16
Open:=17.17
% Change:=-0.9%
Change:=-0.15
Volume:=167,518
Bid:=17.28
Prev Close:=17.47
Ask:=17.32
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.32
52wk Low:=15.11
High:=17.40
Shares Out:=68 mil

(icge)
P/E Ratio:=14.4
52wk High:=14.50
Low:=12.76
Open:=12.76
% Change:=0.0%
Change:=0.00
Volume:=106,803
Bid:=13.05
Prev Close:=13.06
Ask:=13.13
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=484 mil
Price:=$
 13.06
52wk Low:=7.64
High:=13.15
Shares Out:=37 mil

(icog)
P/E Ratio:=3.7
52wk High:=3.26
Low:=2.88
Open:=2.93
% Change:=-1.3%
Change:=-0.04
Volume:=248,762
Bid:=2.88
Prev Close:=3.00
Ask:=3.04
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=752 mil
Price:=$
 2.96
52wk Low:=1.20
High:=3.00
Shares Out:=254 mil

(idti)
P/E Ratio:=16.8
52wk High:=8.74
Low:=7.82
Open:=7.93
% Change:=-2.0%
Change:=-0.16
Volume:=1,344,433
Bid:=7.86
Prev Close:=8.05
Ask:=7.96
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.89
52wk Low:=5.01
High:=7.97
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.5
52wk High:=82.91
Low:=79.11
Open:=79.73
% Change:=-1.1%
Change:=-0.89
Volume:=306,758
Bid:=79.48
Prev Close:=80.40
Ask:=87.57
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=5 bil
Price:=$
 79.51
52wk Low:=54.80
High:=79.96
Shares Out:=57 mil

(ihs)
P/E Ratio:=37.7
52wk High:=89.87
Low:=83.36
Open:=83.36
% Change:=-0.5%
Change:=-0.42
Volume:=120,740
Bid:=81.10
Prev Close:=84.49
Ask:=86.50
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 84.07
52wk Low:=58.24
High:=84.19
Shares Out:=65 mil

(iilg)
P/E Ratio:=20.4
52wk High:=17.94
Low:=13.91
Open:=14.20
% Change:=-0.9%
Change:=-0.13
Volume:=107,240
Bid:=14.27
Prev Close:=14.42
Ask:=14.36
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=821 mil
Price:=$
 14.29
52wk Low:=11.61
High:=14.36
Shares Out:=57 mil

(iivi)
P/E Ratio:=23.0
52wk High:=29.96
Low:=27.10
Open:=27.50
% Change:=-0.5%
Change:=-0.13
Volume:=210,651
Bid:=27.76
Prev Close:=27.89
Ask:=28.34
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 27.76
52wk Low:=14.94
High:=27.94
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=2.00
Low:=1.18
Open:=1.22
% Change:=-2.5%
Change:=-0.03
Volume:=126,804
Bid:=1.18
Prev Close:=1.21
Ask:=1.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=80 mil
Price:=$
 1.18
52wk Low:=0.86
High:=1.22
Shares Out:=68 mil

(ilmn)
P/E Ratio:=88.5
52wk High:=79.40
Low:=74.69
Open:=75.06
% Change:=0.1%
Change:=0.08
Volume:=1,407,826
Bid:=76.12
Prev Close:=76.04
Ask:=78.11
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 76.12
52wk Low:=41.15
High:=76.37
Shares Out:=123 mil

(im)
P/E Ratio:=9.8
52wk High:=21.63
Low:=18.22
Open:=18.27
% Change:=-1.2%
Change:=-0.22
Volume:=1,320,141
Bid:=18.27
Prev Close:=18.52
Ask:=18.37
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 18.30
52wk Low:=14.72
High:=18.38
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=14.10
Low:=13.53
Open:=13.65
% Change:=2.7%
Change:=0.37
Volume:=710,436
Bid:=14.15
Prev Close:=13.78
Ask:=14.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 14.15
52wk Low:=4.96
High:=14.25
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.68
Open:=9.80
% Change:=-1.8%
Change:=-0.18
Volume:=60,226
Bid:=9.72
Prev Close:=9.92
Ask:=9.82
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=377 mil
Price:=$
 9.74
52wk Low:=8.50
High:=9.90
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=11.03
Open:=11.08
% Change:=-0.3%
Change:=-0.03
Volume:=375,007
Bid:=10.85
Prev Close:=11.21
Ask:=11.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=664 mil
Price:=$
 11.18
52wk Low:=9.51
High:=11.18
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=7.17
Open:=7.21
% Change:=-2.0%
Change:=-0.15
Volume:=158,227
Bid:=7.16
Prev Close:=7.33
Ask:=7.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=375 mil
Price:=$
 7.18
52wk Low:=3.90
High:=7.34
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=8.53
Low:=7.84
Open:=7.96
% Change:=-0.5%
Change:=-0.04
Volume:=48,316
Bid:=7.67
Prev Close:=8.09
Ask:=8.05
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=214 mil
Price:=$
 8.05
52wk Low:=4.42
High:=8.17
Shares Out:=27 mil

(infy)
P/E Ratio:=25.8
52wk High:=77.92
Low:=66.40
Open:=67.09
% Change:=-1.5%
Change:=-1.04
Volume:=2,299,085
Bid:=67.10
Prev Close:=68.25
Ask:=67.21
Dividend:=0.63
Yield:=0.9
EPS:=2.61
Market Value:=39 bil
Price:=$
 67.21
52wk Low:=56.73
High:=67.94
Shares Out:=573 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.77
Open:=0.79
% Change:=3.5%
Change:=0.03
Volume:=1,089,866
Bid:=0.79
Prev Close:=0.79
Ask:=0.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=104 mil
Price:=$
 0.81
52wk Low:=0.56
High:=0.81
Shares Out:=127 mil

(intc)
P/E Ratio:=10.6
52wk High:=23.96
Low:=22.81
Open:=22.96
% Change:=-0.6%
Change:=-0.14
Volume:=35,398,585
Bid:=23.09
Prev Close:=23.23
Ask:=23.10
Dividend:=0.84
Yield:=3.6
EPS:=2.18
Market Value:=122 bil
Price:=$
 23.09
52wk Low:=17.60
High:=23.20
Shares Out:=5.3 bil

(intu)
P/E Ratio:=25.1
52wk High:=56.46
Low:=51.23
Open:=51.87
% Change:=-1.1%
Change:=-0.56
Volume:=2,704,320
Bid:=51.61
Prev Close:=52.25
Ask:=51.70
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=16 bil
Price:=$
 51.69
52wk Low:=35.55
High:=52.12
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.49
Open:=9.54
% Change:=-0.3%
Change:=-0.03
Volume:=1,489,641
Bid:=10.23
Prev Close:=10.29
Ask:=10.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.26
52wk Low:=3.33
High:=10.27
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.3
52wk High:=64.60
Low:=55.85
Open:=56.12
% Change:=-1.2%
Change:=-0.70
Volume:=20,574
Bid:=54.19
Prev Close:=56.80
Ask:=58.27
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=696 mil
Price:=$
 56.10
52wk Low:=45.01
High:=56.51
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.3
52wk High:=52.25
Low:=48.25
Open:=48.25
% Change:=0.8%
Change:=0.40
Volume:=60,066
Bid:=49.33
Prev Close:=49.02
Ask:=49.57
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=809 mil
Price:=$
 49.42
52wk Low:=22.66
High:=49.78
Shares Out:=16 mil

(ipg)
P/E Ratio:=26.0
52wk High:=13.34
Low:=12.56
Open:=12.64
% Change:=-0.9%
Change:=-0.12
Volume:=6,201,657
Bid:=12.69
Prev Close:=12.84
Ask:=12.81
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.72
52wk Low:=7.31
High:=12.76
Shares Out:=489 mil

(ipgp)
P/E Ratio:=48.7
52wk High:=78.59
Low:=71.54
Open:=73.29
% Change:=-0.1%
Change:=-0.07
Volume:=440,191
Bid:=72.73
Prev Close:=74.56
Ask:=76.23
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 74.49
52wk Low:=14.20
High:=74.82
Shares Out:=47 mil

(ipi)
P/E Ratio:=39.0
52wk High:=40.22
Low:=31.23
Open:=31.55
% Change:=0.9%
Change:=0.29
Volume:=687,798
Bid:=31.73
Prev Close:=32.10
Ask:=32.56
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 32.39
52wk Low:=20.78
High:=32.50
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.5
52wk High:=28.75
Low:=21.05
Open:=21.12
% Change:=-0.9%
Change:=-0.19
Volume:=271,672
Bid:=21.03
Prev Close:=21.43
Ask:=21.24
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.24
52wk Low:=14.70
High:=21.38
Shares Out:=65 mil

(ir)
P/E Ratio:=27.7
52wk High:=52.33
Low:=45.62
Open:=46.04
% Change:=-1.6%
Change:=-0.75
Volume:=3,323,765
Bid:=45.93
Prev Close:=46.77
Ask:=46.20
Dividend:=0.48
Yield:=1.0
EPS:=1.66
Market Value:=15 bil
Price:=$
 46.02
52wk Low:=32.42
High:=46.43
Shares Out:=331 mil

(irc)
P/E Ratio:=460.5
52wk High:=9.99
Low:=9.10
Open:=9.13
% Change:=-0.3%
Change:=-0.03
Volume:=212,860
Bid:=9.18
Prev Close:=9.24
Ask:=9.27
Dividend:=0.57
Yield:=6.2
EPS:=0.02
Market Value:=817 mil
Price:=$
 9.21
52wk Low:=7.17
High:=9.22
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.54
Low:=34.97
Open:=35.04
% Change:=-0.0%
Change:=-0.01
Volume:=2,119,000
Bid:=35.38
Prev Close:=35.40
Ask:=35.48
Dividend:=1.00
Yield:=2.8
EPS:=-0.03
Market Value:=7 bil
Price:=$
 35.39
52wk Low:=19.93
High:=35.46
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=9.12
Open:=9.18
% Change:=0.1%
Change:=0.01
Volume:=215,568
Bid:=9.32
Prev Close:=9.30
Ask:=9.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=927 mil
Price:=$
 9.31
52wk Low:=7.59
High:=9.35
Shares Out:=100 mil

(isrg)
P/E Ratio:=37.1
52wk High:=384.49
Low:=362.32
Open:=365.91
% Change:=0.1%
Change:=0.45
Volume:=455,892
Bid:=367.00
Prev Close:=368.25
Ask:=370.67
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=14 bil
Price:=$
 368.70
52wk Low:=246.05
High:=368.98
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=67.21
Open:=68.98
% Change:=-2.6%
Change:=-1.78
Volume:=1,257
Bid:=65.00
Prev Close:=68.99
Ask:=85.65
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=183 mil
Price:=$
 67.21
52wk Low:=47.66
High:=69.39
Shares Out:=3 mil

(itc)
P/E Ratio:=24.1
52wk High:=74.67
Low:=71.30
Open:=71.46
% Change:=-0.1%
Change:=-0.08
Volume:=174,859
Bid:=70.44
Prev Close:=71.88
Ask:=73.70
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 71.80
52wk Low:=53.53
High:=71.94
Shares Out:=51 mil

(itri)
P/E Ratio:=18.3
52wk High:=67.58
Low:=48.22
Open:=48.82
% Change:=-0.6%
Change:=-0.28
Volume:=262,924
Bid:=48.81
Prev Close:=49.22
Ask:=48.91
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 48.94
52wk Low:=46.17
High:=48.96
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.6
52wk High:=15.39
Low:=9.90
Open:=10.02
% Change:=-2.2%
Change:=-0.23
Volume:=65,387
Bid:=9.76
Prev Close:=10.21
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=228 mil
Price:=$
 9.98
52wk Low:=8.97
High:=10.08
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=33.67
Open:=33.88
% Change:=-0.9%
Change:=-0.29
Volume:=145,194
Bid:=33.04
Prev Close:=34.29
Ask:=35.25
Dividend:=0.05
Yield:=0.1
EPS:=NA
Market Value:=1 bil
Price:=$
 34.00
52wk Low:=19.92
High:=34.15
Shares Out:=32 mil

(ivz)
P/E Ratio:=20.3
52wk High:=29.94
Low:=23.41
Open:=23.54
% Change:=-1.4%
Change:=-0.33
Volume:=4,600,639
Bid:=23.61
Prev Close:=23.90
Ask:=23.89
Dividend:=0.49
Yield:=2.1
EPS:=1.16
Market Value:=11 bil
Price:=$
 23.57
52wk Low:=17.20
High:=23.66
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.3
52wk High:=15.98
Low:=15.03
Open:=15.25
% Change:=-1.7%
Change:=-0.26
Volume:=38,078
Bid:=14.75
Prev Close:=15.54
Ask:=15.81
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=482 mil
Price:=$
 15.28
52wk Low:=8.00
High:=15.34
Shares Out:=32 mil

(jakk)
P/E Ratio:=15.1
52wk High:=21.20
Low:=18.53
Open:=18.53
% Change:=1.2%
Change:=0.23
Volume:=342,172
Bid:=18.89
Prev Close:=18.67
Ask:=18.98
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=514 mil
Price:=$
 18.90
52wk Low:=13.17
High:=18.92
Shares Out:=27 mil

(jazz)
P/E Ratio:=30.1
52wk High:=36.47
Low:=34.22
Open:=34.66
% Change:=1.1%
Change:=0.40
Volume:=364,897
Bid:=34.86
Prev Close:=35.17
Ask:=36.22
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 35.57
52wk Low:=7.51
High:=35.64
Shares Out:=41 mil

(jbht)
P/E Ratio:=29.1
52wk High:=49.12
Low:=48.36
Open:=48.67
% Change:=-1.0%
Change:=-0.48
Volume:=418,183
Bid:=48.59
Prev Close:=49.10
Ask:=48.76
Dividend:=0.52
Yield:=1.1
EPS:=1.67
Market Value:=6 bil
Price:=$
 48.62
52wk Low:=32.05
High:=48.78
Shares Out:=120 mil

(jcp)
P/E Ratio:=19.9
52wk High:=41.00
Low:=32.80
Open:=33.04
% Change:=-2.3%
Change:=-0.77
Volume:=5,776,646
Bid:=32.96
Prev Close:=33.73
Ask:=33.04
Dividend:=0.80
Yield:=2.4
EPS:=1.66
Market Value:=7 bil
Price:=$
 32.96
52wk Low:=19.42
High:=33.34
Shares Out:=213 mil

(jec)
P/E Ratio:=22.8
52wk High:=55.72
Low:=42.73
Open:=42.94
% Change:=-0.4%
Change:=-0.19
Volume:=1,159,851
Bid:=43.33
Prev Close:=43.67
Ask:=43.70
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=6 bil
Price:=$
 43.48
52wk Low:=34.39
High:=43.56
Shares Out:=127 mil

(jll)
P/E Ratio:=27.8
52wk High:=107.84
Low:=96.36
Open:=97.47
% Change:=-1.9%
Change:=-1.90
Volume:=199,870
Bid:=94.31
Prev Close:=99.26
Ask:=100.15
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 97.36
52wk Low:=63.42
High:=97.77
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.3
52wk High:=68.05
Low:=67.19
Open:=67.81
% Change:=-0.5%
Change:=-0.35
Volume:=7,819,744
Bid:=67.59
Prev Close:=67.92
Ask:=67.59
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=185 bil
Price:=$
 67.57
52wk Low:=56.86
High:=67.99
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=29.7
52wk High:=45.01
Low:=31.55
Open:=32.28
% Change:=-2.3%
Change:=-0.74
Volume:=10,115,206
Bid:=32.10
Prev Close:=32.80
Ask:=32.25
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 32.06
52wk Low:=24.81
High:=32.30
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.5
52wk High:=103.44
Low:=95.90
Open:=96.98
% Change:=-1.7%
Change:=-1.66
Volume:=1,255,254
Bid:=97.20
Prev Close:=98.91
Ask:=97.47
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 97.25
52wk Low:=51.27
High:=97.80
Shares Out:=105 mil

(jpm)
P/E Ratio:=9.1
52wk High:=48.36
Low:=40.56
Open:=40.70
% Change:=-1.4%
Change:=-0.58
Volume:=20,176,320
Bid:=40.77
Prev Close:=41.32
Ask:=40.86
Dividend:=1.00
Yield:=2.5
EPS:=4.50
Market Value:=162 bil
Price:=$
 40.74
52wk Low:=35.55
High:=40.97
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=62.5
52wk High:=55.76
Low:=53.90
Open:=54.11
% Change:=-1.1%
Change:=-0.62
Volume:=142,100
Bid:=51.82
Prev Close:=55.00
Ask:=56.50
Dividend:=0.96
Yield:=1.8
EPS:=0.87
Market Value:=1 bil
Price:=$
 54.38
52wk Low:=35.54
High:=54.88
Shares Out:=19 mil

(kar)
P/E Ratio:=26.2
52wk High:=21.00
Low:=19.09
Open:=19.22
% Change:=-0.1%
Change:=-0.01
Volume:=142,237
Bid:=18.88
Prev Close:=19.37
Ask:=19.89
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 19.36
52wk Low:=11.03
High:=19.42
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.54
Open:=9.64
% Change:=-0.4%
Change:=-0.04
Volume:=3,432,876
Bid:=9.76
Prev Close:=9.80
Ask:=9.85
Dividend:=0.25
Yield:=2.6
EPS:=-2.17
Market Value:=859 mil
Price:=$
 9.76
52wk Low:=9.43
High:=9.79
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.5
52wk High:=39.34
Low:=37.75
Open:=38.01
% Change:=-0.8%
Change:=-0.29
Volume:=712,023
Bid:=38.17
Prev Close:=38.69
Ask:=38.63
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 38.40
52wk Low:=20.43
High:=38.49
Shares Out:=152 mil

(kbw)
P/E Ratio:=40.9
52wk High:=29.21
Low:=18.32
Open:=18.43
% Change:=-1.8%
Change:=-0.34
Volume:=168,028
Bid:=17.97
Prev Close:=18.73
Ask:=18.96
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=664 mil
Price:=$
 18.39
52wk Low:=18.16
High:=18.58
Shares Out:=36 mil

(kcg)
P/E Ratio:=10.9
52wk High:=14.95
Low:=10.91
Open:=11.16
% Change:=-2.6%
Change:=-0.29
Volume:=912,077
Bid:=10.93
Prev Close:=11.26
Ask:=11.02
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 10.97
52wk Low:=10.72
High:=11.16
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.66
Open:=31.00
% Change:=-1.2%
Change:=-0.37
Volume:=11,165
Bid:=30.51
Prev Close:=31.38
Ask:=32.61
Dividend:=1.08
Yield:=3.5
EPS:=NA
Market Value:=356 mil
Price:=$
 31.01
52wk Low:=28.09
High:=31.22
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=16.64
Open:=17.19
% Change:=-3.4%
Change:=-0.60
Volume:=137,407
Bid:=16.88
Prev Close:=17.50
Ask:=16.97
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=562 mil
Price:=$
 16.90
52wk Low:=10.07
High:=17.29
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.75
Open:=4.78
% Change:=1.0%
Change:=0.05
Volume:=596,448
Bid:=4.92
Prev Close:=4.89
Ask:=4.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=341 mil
Price:=$
 4.94
52wk Low:=3.40
High:=4.95
Shares Out:=69 mil

(keyn)
P/E Ratio:=45.7
52wk High:=23.75
Low:=21.34
Open:=21.78
% Change:=-1.0%
Change:=-0.22
Volume:=111,805
Bid:=21.88
Prev Close:=22.13
Ask:=22.01
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=361 mil
Price:=$
 21.91
52wk Low:=8.89
High:=22.04
Shares Out:=16 mil

(kft)
P/E Ratio:=20.8
52wk High:=36.02
Low:=35.62
Open:=35.75
% Change:=-0.6%
Change:=-0.22
Volume:=9,267,168
Bid:=35.73
Prev Close:=35.93
Ask:=35.73
Dividend:=1.16
Yield:=3.2
EPS:=1.72
Market Value:=63 bil
Price:=$
 35.71
52wk Low:=28.55
High:=35.93
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.9
52wk High:=18.70
Low:=12.08
Open:=12.26
% Change:=-1.9%
Change:=-0.24
Volume:=535,059
Bid:=12.01
Prev Close:=12.42
Ask:=12.42
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=243 mil
Price:=$
 12.18
52wk Low:=10.62
High:=12.41
Shares Out:=20 mil

(klac)
P/E Ratio:=10.9
52wk High:=51.83
Low:=41.62
Open:=42.01
% Change:=-0.7%
Change:=-0.28
Volume:=3,052,905
Bid:=42.35
Prev Close:=42.53
Ask:=42.40
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 42.25
52wk Low:=27.75
High:=42.43
Shares Out:=168 mil

(klic)
P/E Ratio:=5.2
52wk High:=12.72
Low:=11.23
Open:=11.50
% Change:=-3.5%
Change:=-0.41
Volume:=1,560,290
Bid:=11.33
Prev Close:=11.75
Ask:=11.53
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=816 mil
Price:=$
 11.34
52wk Low:=5.27
High:=11.64
Shares Out:=72 mil

(kmt)
P/E Ratio:=20.3
52wk High:=45.25
Low:=43.88
Open:=44.21
% Change:=-0.6%
Change:=-0.29
Volume:=697,589
Bid:=44.43
Prev Close:=44.97
Ask:=44.94
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 44.68
52wk Low:=24.28
High:=44.69
Shares Out:=82 mil

(knol)
P/E Ratio:=48.6
52wk High:=16.13
Low:=15.02
Open:=15.10
% Change:=-1.4%
Change:=-0.22
Volume:=61,928
Bid:=15.05
Prev Close:=15.29
Ask:=15.14
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=563 mil
Price:=$
 15.07
52wk Low:=10.70
High:=15.31
Shares Out:=37 mil

(ko)
P/E Ratio:=13.2
52wk High:=68.89
Low:=68.12
Open:=68.35
% Change:=-0.2%
Change:=-0.10
Volume:=5,750,804
Bid:=68.57
Prev Close:=68.75
Ask:=68.72
Dividend:=1.88
Yield:=2.7
EPS:=5.18
Market Value:=157 bil
Price:=$
 68.65
52wk Low:=51.56
High:=68.65
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.8
52wk High:=17.90
Low:=16.82
Open:=16.98
% Change:=-2.2%
Change:=-0.38
Volume:=212,578
Bid:=16.46
Prev Close:=17.28
Ask:=17.43
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=781 mil
Price:=$
 16.90
52wk Low:=9.84
High:=17.02
Shares Out:=46 mil

(kss)
P/E Ratio:=14.3
52wk High:=58.00
Low:=54.64
Open:=54.64
% Change:=-1.1%
Change:=-0.60
Volume:=4,251,202
Bid:=54.82
Prev Close:=55.78
Ask:=55.44
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 55.18
52wk Low:=44.07
High:=55.55
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=10.90
Open:=10.99
% Change:=-1.8%
Change:=-0.20
Volume:=54,098
Bid:=11.00
Prev Close:=11.21
Ask:=11.08
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=302 mil
Price:=$
 11.01
52wk Low:=8.75
High:=11.29
Shares Out:=27 mil

(ktos)
P/E Ratio:=17.8
52wk High:=14.77
Low:=12.02
Open:=12.17
% Change:=-0.8%
Change:=-0.10
Volume:=138,496
Bid:=12.26
Prev Close:=12.38
Ask:=12.35
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=293 mil
Price:=$
 12.28
52wk Low:=9.36
High:=12.30
Shares Out:=24 mil

(kvhi)
P/E Ratio:=37.6
52wk High:=16.68
Low:=11.93
Open:=11.94
% Change:=0.1%
Change:=0.01
Volume:=32,303
Bid:=11.65
Prev Close:=12.01
Ask:=12.37
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=179 mil
Price:=$
 12.02
52wk Low:=10.27
High:=12.24
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.2
52wk High:=15.98
Low:=14.12
Open:=14.30
% Change:=-2.4%
Change:=-0.35
Volume:=3,536,363
Bid:=14.06
Prev Close:=14.49
Ask:=14.20
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.14
52wk Low:=10.98
High:=14.46
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=24.15
Open:=24.77
% Change:=-2.7%
Change:=-0.69
Volume:=18,964
Bid:=23.30
Prev Close:=25.21
Ask:=25.76
Dividend:=0.20
Yield:=0.8
EPS:=NA
Market Value:=327 mil
Price:=$
 24.52
52wk Low:=10.59
High:=24.77
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=27.37
Open:=27.67
% Change:=-2.9%
Change:=-0.81
Volume:=504,106
Bid:=26.83
Prev Close:=28.35
Ask:=28.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 27.54
52wk Low:=24.72
High:=27.83
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=20.18
Open:=21.03
% Change:=-1.3%
Change:=-0.27
Volume:=13,594
Bid:=17.42
Prev Close:=21.22
Ask:=22.45
Dividend:=0.48
Yield:=2.3
EPS:=NA
Market Value:=179 mil
Price:=$
 20.95
52wk Low:=13.41
High:=21.16
Shares Out:=9 mil

(layn)
P/E Ratio:=17.2
52wk High:=38.00
Low:=31.01
Open:=31.88
% Change:=-0.7%
Change:=-0.24
Volume:=93,877
Bid:=31.98
Prev Close:=32.26
Ask:=32.12
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=629 mil
Price:=$
 32.02
52wk Low:=23.35
High:=32.05
Shares Out:=20 mil

(laz)
P/E Ratio:=17.4
52wk High:=46.54
Low:=35.80
Open:=36.12
% Change:=-0.5%
Change:=-0.20
Volume:=395,945
Bid:=36.44
Prev Close:=36.70
Ask:=36.68
Dividend:=0.64
Yield:=1.8
EPS:=2.10
Market Value:=4 bil
Price:=$
 36.50
52wk Low:=27.53
High:=36.53
Shares Out:=120 mil

(lbai)
P/E Ratio:=18.6
52wk High:=11.50
Low:=10.61
Open:=10.76
% Change:=0.0%
Change:=0.00
Volume:=42,568
Bid:=10.63
Prev Close:=10.96
Ask:=11.29
Dividend:=0.24
Yield:=2.2
EPS:=0.59
Market Value:=279 mil
Price:=$
 10.96
52wk Low:=7.24
High:=10.98
Shares Out:=25 mil

(lci)
P/E Ratio:=29.5
52wk High:=7.00
Low:=4.97
Open:=5.08
% Change:=-1.8%
Change:=-0.09
Volume:=171,075
Bid:=4.96
Prev Close:=5.11
Ask:=5.12
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=143 mil
Price:=$
 5.02
52wk Low:=3.66
High:=5.11
Shares Out:=28 mil

(lea)
P/E Ratio:=11.1
52wk High:=57.03
Low:=52.56
Open:=53.60
% Change:=-0.7%
Change:=-0.40
Volume:=1,444,788
Bid:=54.08
Prev Close:=54.61
Ask:=54.49
Dividend:=0.50
Yield:=0.9
EPS:=4.88
Market Value:=6 bil
Price:=$
 54.21
52wk Low:=32.88
High:=54.21
Shares Out:=105 mil

(leg)
P/E Ratio:=20.9
52wk High:=26.95
Low:=24.07
Open:=24.46
% Change:=-2.3%
Change:=-0.57
Volume:=1,385,417
Bid:=23.64
Prev Close:=24.80
Ask:=24.82
Dividend:=1.08
Yield:=4.5
EPS:=1.16
Market Value:=3 bil
Price:=$
 24.23
52wk Low:=18.83
High:=24.46
Shares Out:=143 mil

(lfus)
P/E Ratio:=16.0
52wk High:=66.38
Low:=59.85
Open:=60.60
% Change:=-1.2%
Change:=-0.72
Volume:=106,378
Bid:=60.60
Prev Close:=61.40
Ask:=60.97
Dividend:=0.60
Yield:=1.0
EPS:=3.78
Market Value:=1 bil
Price:=$
 60.68
52wk Low:=31.47
High:=61.29
Shares Out:=23 mil

(life)
P/E Ratio:=25.5
52wk High:=57.25
Low:=50.89
Open:=51.40
% Change:=-1.0%
Change:=-0.50
Volume:=1,533,343
Bid:=51.25
Prev Close:=51.80
Ask:=53.48
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 51.30
52wk Low:=41.10
High:=51.61
Shares Out:=179 mil

(linc)
P/E Ratio:=7.0
52wk High:=21.60
Low:=18.62
Open:=19.17
% Change:=-0.2%
Change:=-0.03
Volume:=310,854
Bid:=18.82
Prev Close:=19.46
Ask:=19.43
Dividend:=1.00
Yield:=5.1
EPS:=2.76
Market Value:=439 mil
Price:=$
 19.43
52wk Low:=9.73
High:=19.54
Shares Out:=23 mil

(linta)
P/E Ratio:=17.7
52wk High:=18.64
Low:=17.31
Open:=17.52
% Change:=0.3%
Change:=0.05
Volume:=3,144,005
Bid:=17.74
Prev Close:=17.69
Ask:=17.78
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 17.74
52wk Low:=10.10
High:=17.76
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.27
Open:=5.27
% Change:=2.1%
Change:=0.11
Volume:=435,454
Bid:=5.34
Prev Close:=5.34
Ask:=5.60
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=175 mil
Price:=$
 5.45
52wk Low:=4.29
High:=5.70
Shares Out:=32 mil

(lll)
P/E Ratio:=10.4
52wk High:=88.55
Low:=84.87
Open:=85.83
% Change:=-1.3%
Change:=-1.09
Volume:=937,801
Bid:=85.08
Prev Close:=86.37
Ask:=85.81
Dividend:=1.80
Yield:=2.1
EPS:=8.24
Market Value:=9 bil
Price:=$
 85.28
52wk Low:=66.11
High:=86.29
Shares Out:=106 mil

(lltc)
P/E Ratio:=14.0
52wk High:=36.14
Low:=32.74
Open:=33.14
% Change:=-1.3%
Change:=-0.44
Volume:=1,517,269
Bid:=33.11
Prev Close:=33.52
Ask:=33.14
Dividend:=0.96
Yield:=2.9
EPS:=2.36
Market Value:=8 bil
Price:=$
 33.08
52wk Low:=28.45
High:=33.39
Shares Out:=228 mil

(lm)
P/E Ratio:=20.1
52wk High:=37.82
Low:=33.13
Open:=33.61
% Change:=-2.6%
Change:=-0.89
Volume:=1,633,168
Bid:=33.19
Prev Close:=34.22
Ask:=33.57
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 33.33
52wk Low:=24.94
High:=33.61
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=9.10
Open:=9.56
% Change:=-2.2%
Change:=-0.22
Volume:=2,212,896
Bid:=9.48
Prev Close:=9.77
Ask:=9.60
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=775 mil
Price:=$
 9.55
52wk Low:=2.30
High:=9.60
Shares Out:=81 mil

(logm)
P/E Ratio:=52.7
52wk High:=49.50
Low:=38.46
Open:=38.79
% Change:=-0.9%
Change:=-0.36
Volume:=216,809
Bid:=39.04
Prev Close:=39.38
Ask:=39.83
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=939 mil
Price:=$
 39.02
52wk Low:=25.06
High:=39.17
Shares Out:=24 mil

(loop)
P/E Ratio:=54.0
52wk High:=18.95
Low:=18.32
Open:=18.32
% Change:=-0.2%
Change:=-0.03
Volume:=323,430
Bid:=18.36
Prev Close:=18.40
Ask:=18.45
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=598 mil
Price:=$
 18.37
52wk Low:=9.73
High:=18.40
Shares Out:=33 mil

(lpnt)
P/E Ratio:=13.3
52wk High:=43.45
Low:=39.59
Open:=40.13
% Change:=-1.1%
Change:=-0.43
Volume:=317,746
Bid:=39.97
Prev Close:=40.43
Ask:=40.12
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 40.00
52wk Low:=29.33
High:=40.18
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.28
Open:=8.37
% Change:=0.0%
Change:=0.00
Volume:=2,920,167
Bid:=8.48
Prev Close:=8.50
Ask:=8.57
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.50
52wk Low:=6.25
High:=8.52
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.5
52wk High:=59.10
Low:=43.75
Open:=44.34
% Change:=-1.3%
Change:=-0.57
Volume:=2,024,812
Bid:=44.05
Prev Close:=44.74
Ask:=44.28
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 44.17
52wk Low:=35.39
High:=44.43
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.92
Open:=4.92
% Change:=0.4%
Change:=0.02
Volume:=291,822
Bid:=4.97
Prev Close:=4.99
Ask:=5.05
Dividend:=0.26
Yield:=5.2
EPS:=-0.33
Market Value:=341 mil
Price:=$
 5.01
52wk Low:=4.44
High:=5.02
Shares Out:=68 mil

(lsi)
P/E Ratio:=145.4
52wk High:=7.74
Low:=7.22
Open:=7.33
% Change:=-2.2%
Change:=-0.16
Volume:=5,246,771
Bid:=7.20
Prev Close:=7.43
Ask:=7.29
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 7.27
52wk Low:=3.89
High:=7.41
Shares Out:=606 mil

(lstr)
P/E Ratio:=25.7
52wk High:=49.18
Low:=47.36
Open:=47.62
% Change:=-0.6%
Change:=-0.31
Volume:=304,942
Bid:=46.80
Prev Close:=48.19
Ask:=48.73
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 47.88
52wk Low:=35.10
High:=47.97
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.2
52wk High:=81.35
Low:=73.51
Open:=73.86
% Change:=-0.1%
Change:=-0.09
Volume:=426,011
Bid:=71.52
Prev Close:=74.60
Ask:=77.54
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 74.51
52wk Low:=51.47
High:=74.84
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.7
52wk High:=44.25
Low:=39.32
Open:=40.11
% Change:=-1.4%
Change:=-0.58
Volume:=257,330
Bid:=40.11
Prev Close:=40.76
Ask:=40.35
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 40.18
52wk Low:=32.77
High:=40.21
Shares Out:=42 mil

(ltre)
P/E Ratio:=31.4
52wk High:=13.40
Low:=9.24
Open:=9.40
% Change:=-0.3%
Change:=-0.03
Volume:=11,290
Bid:=9.37
Prev Close:=9.46
Ask:=9.47
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=127 mil
Price:=$
 9.43
52wk Low:=7.69
High:=9.44
Shares Out:=13 mil

(lvs)
P/E Ratio:=56.1
52wk High:=55.47
Low:=44.30
Open:=44.31
% Change:=1.6%
Change:=0.71
Volume:=16,597,103
Bid:=45.98
Prev Close:=45.30
Ask:=46.00
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=34 bil
Price:=$
 46.01
52wk Low:=22.26
High:=46.08
Shares Out:=729 mil

(lway)
P/E Ratio:=50.1
52wk High:=11.50
Low:=11.30
Open:=11.37
% Change:=0.2%
Change:=0.02
Volume:=6,949
Bid:=9.67
Prev Close:=11.50
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=189 mil
Price:=$
 11.52
52wk Low:=8.25
High:=11.55
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=9.37
Open:=9.51
% Change:=-3.0%
Change:=-0.29
Volume:=1,015,425
Bid:=9.34
Prev Close:=9.66
Ask:=9.76
Dividend:=0.46
Yield:=4.9
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.37
52wk Low:=5.63
High:=9.59
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.66
Open:=1.72
% Change:=-4.6%
Change:=-0.08
Volume:=458,068
Bid:=1.66
Prev Close:=1.75
Ask:=1.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=564 mil
Price:=$
 1.67
52wk Low:=1.19
High:=1.74
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.9
52wk High:=49.21
Low:=43.29
Open:=43.72
% Change:=0.2%
Change:=0.10
Volume:=149,113
Bid:=44.37
Prev Close:=44.33
Ask:=44.48
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=983 mil
Price:=$
 44.43
52wk Low:=12.86
High:=44.52
Shares Out:=22 mil

(ma)
P/E Ratio:=21.2
52wk High:=322.27
Low:=313.14
Open:=314.06
% Change:=-1.2%
Change:=-3.73
Volume:=1,044,652
Bid:=315.12
Prev Close:=319.02
Ask:=316.00
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=38 bil
Price:=$
 315.29
52wk Low:=191.00
High:=317.44
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=31.33
Open:=32.70
% Change:=-1.7%
Change:=-0.57
Volume:=505,001
Bid:=32.66
Prev Close:=33.32
Ask:=33.50
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 32.75
52wk Low:=9.28
High:=32.85
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.88
Open:=15.88
% Change:=0.1%
Change:=0.01
Volume:=53,143
Bid:=15.46
Prev Close:=15.99
Ask:=16.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=484 mil
Price:=$
 16.00
52wk Low:=10.61
High:=16.08
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.74
Open:=11.93
% Change:=-1.0%
Change:=-0.12
Volume:=5,084,414
Bid:=11.89
Prev Close:=12.04
Ask:=11.92
Dividend:=0.30
Yield:=2.5
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.92
52wk Low:=9.94
High:=11.94
Shares Out:=358 mil

(mat)
P/E Ratio:=14.9
52wk High:=28.17
Low:=27.51
Open:=27.75
% Change:=-1.2%
Change:=-0.35
Volume:=3,191,741
Bid:=27.61
Prev Close:=28.00
Ask:=27.65
Dividend:=0.92
Yield:=3.3
EPS:=1.85
Market Value:=10 bil
Price:=$
 27.65
52wk Low:=20.57
High:=27.94
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.81
Open:=6.91
% Change:=-2.6%
Change:=-0.18
Volume:=92,936
Bid:=6.84
Prev Close:=7.04
Ask:=6.93
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=234 mil
Price:=$
 6.86
52wk Low:=6.50
High:=6.99
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=26.00
Open:=26.29
% Change:=-1.1%
Change:=-0.29
Volume:=4,552
Bid:=24.88
Prev Close:=26.45
Ask:=26.88
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=162 mil
Price:=$
 26.16
52wk Low:=22.15
High:=26.29
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.1
52wk High:=86.29
Low:=85.25
Open:=85.60
% Change:=-0.5%
Change:=-0.46
Volume:=5,105,686
Bid:=85.35
Prev Close:=86.06
Ask:=85.69
Dividend:=2.44
Yield:=2.8
EPS:=4.73
Market Value:=89 bil
Price:=$
 85.60
52wk Low:=67.55
High:=85.90
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=17.7
52wk High:=41.50
Low:=37.60
Open:=37.95
% Change:=-1.4%
Change:=-0.52
Volume:=1,429,694
Bid:=37.87
Prev Close:=38.39
Ask:=37.87
Dividend:=1.38
Yield:=3.6
EPS:=2.14
Market Value:=7 bil
Price:=$
 37.87
52wk Low:=27.46
High:=38.22
Shares Out:=190 mil

(mcri)
P/E Ratio:=22.9
52wk High:=13.51
Low:=10.27
Open:=10.56
% Change:=-3.2%
Change:=-0.34
Volume:=29,572
Bid:=10.01
Prev Close:=10.66
Ask:=10.63
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=167 mil
Price:=$
 10.32
52wk Low:=8.77
High:=10.56
Shares Out:=16 mil

(mcrl)
P/E Ratio:=13.2
52wk High:=14.98
Low:=10.45
Open:=10.65
% Change:=-1.8%
Change:=-0.19
Volume:=548,696
Bid:=10.59
Prev Close:=10.79
Ask:=10.67
Dividend:=0.14
Yield:=1.3
EPS:=0.80
Market Value:=659 mil
Price:=$
 10.60
52wk Low:=8.80
High:=10.83
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.6
52wk High:=45.08
Low:=39.49
Open:=39.50
% Change:=-0.5%
Change:=-0.21
Volume:=156,873
Bid:=39.58
Prev Close:=39.82
Ask:=39.71
Dividend:=2.40
Yield:=6.1
EPS:=2.72
Market Value:=2 bil
Price:=$
 39.61
52wk Low:=37.29
High:=39.70
Shares Out:=55 mil

(mdr)
P/E Ratio:=23.3
52wk High:=26.14
Low:=20.38
Open:=20.67
% Change:=-0.3%
Change:=-0.07
Volume:=3,239,883
Bid:=20.48
Prev Close:=21.07
Ask:=21.33
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 21.00
52wk Low:=11.54
High:=21.03
Shares Out:=235 mil

(mdso)
P/E Ratio:=24.1
52wk High:=27.39
Low:=24.06
Open:=24.21
% Change:=-0.5%
Change:=-0.13
Volume:=74,012
Bid:=23.70
Prev Close:=24.48
Ask:=24.90
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=591 mil
Price:=$
 24.35
52wk Low:=14.75
High:=24.36
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.42
Open:=13.42
% Change:=1.4%
Change:=0.19
Volume:=46,594
Bid:=13.70
Prev Close:=13.53
Ask:=13.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=279 mil
Price:=$
 13.72
52wk Low:=7.00
High:=13.85
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.51
Open:=21.55
% Change:=0.3%
Change:=0.07
Volume:=111,560
Bid:=21.97
Prev Close:=21.91
Ask:=22.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=767 mil
Price:=$
 21.98
52wk Low:=8.86
High:=22.06
Shares Out:=35 mil

(ment)
P/E Ratio:=30.7
52wk High:=16.56
Low:=12.00
Open:=12.79
% Change:=-0.4%
Change:=-0.05
Volume:=579,789
Bid:=12.51
Prev Close:=12.93
Ask:=13.34
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 12.88
52wk Low:=8.68
High:=12.98
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=11.65
Open:=11.80
% Change:=-1.8%
Change:=-0.22
Volume:=100,666
Bid:=11.61
Prev Close:=12.00
Ask:=12.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=204 mil
Price:=$
 11.78
52wk Low:=10.44
High:=11.89
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.9
52wk High:=55.87
Low:=55.03
Open:=55.03
% Change:=0.0%
Change:=0.01
Volume:=130,550
Bid:=55.67
Prev Close:=55.68
Ask:=55.78
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 55.69
52wk Low:=34.59
High:=55.86
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=14.31
Open:=14.35
% Change:=1.6%
Change:=0.23
Volume:=28,282,313
Bid:=15.00
Prev Close:=14.73
Ask:=15.03
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 14.96
52wk Low:=8.92
High:=15.03
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=8.50
Open:=8.53
% Change:=-0.7%
Change:=-0.06
Volume:=12,239
Bid:=7.98
Prev Close:=8.66
Ask:=9.28
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=153 mil
Price:=$
 8.60
52wk Low:=6.44
High:=8.64
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.7
52wk High:=29.21
Low:=28.09
Open:=28.61
% Change:=-0.7%
Change:=-0.21
Volume:=28,032
Bid:=27.58
Prev Close:=28.89
Ask:=29.52
Dividend:=0.92
Yield:=3.2
EPS:=1.62
Market Value:=697 mil
Price:=$
 28.68
52wk Low:=19.93
High:=28.74
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.41
Open:=12.69
% Change:=-2.1%
Change:=-0.27
Volume:=103,696
Bid:=12.22
Prev Close:=12.87
Ask:=12.97
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=236 mil
Price:=$
 12.60
52wk Low:=8.95
High:=12.69
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.84
Open:=6.92
% Change:=-2.1%
Change:=-0.15
Volume:=1,086,524
Bid:=6.89
Prev Close:=7.07
Ask:=7.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=861 mil
Price:=$
 6.92
52wk Low:=3.75
High:=7.03
Shares Out:=124 mil

(mhs)
P/E Ratio:=16.8
52wk High:=65.39
Low:=54.73
Open:=55.47
% Change:=-1.1%
Change:=-0.60
Volume:=4,149,800
Bid:=55.17
Prev Close:=55.86
Ask:=55.28
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 55.26
52wk Low:=43.45
High:=55.77
Shares Out:=400 mil

(midd)
P/E Ratio:=23.1
52wk High:=97.74
Low:=95.03
Open:=95.54
% Change:=0.2%
Change:=0.14
Volume:=58,089
Bid:=96.62
Prev Close:=96.55
Ask:=96.84
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 96.69
52wk Low:=52.60
High:=96.95
Shares Out:=19 mil

(mig)
P/E Ratio:=9.3
52wk High:=10.64
Low:=10.06
Open:=10.11
% Change:=-1.3%
Change:=-0.13
Volume:=163,898
Bid:=10.08
Prev Close:=10.23
Ask:=10.17
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=538 mil
Price:=$
 10.10
52wk Low:=8.10
High:=10.21
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.1
52wk High:=69.99
Low:=68.23
Open:=68.62
% Change:=0.2%
Change:=0.15
Volume:=1,195,086
Bid:=68.20
Prev Close:=69.00
Ask:=69.83
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 69.15
52wk Low:=50.51
High:=69.18
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.9
52wk High:=33.85
Low:=25.72
Open:=26.00
% Change:=-0.9%
Change:=-0.24
Volume:=359,458
Bid:=26.14
Prev Close:=26.39
Ask:=26.22
Dividend:=0.60
Yield:=2.3
EPS:=2.95
Market Value:=1 bil
Price:=$
 26.15
52wk Low:=16.50
High:=26.24
Shares Out:=52 mil

(mlhr)
P/E Ratio:=26.6
52wk High:=28.94
Low:=27.49
Open:=28.04
% Change:=0.0%
Change:=0.00
Volume:=321,534
Bid:=28.47
Prev Close:=28.51
Ask:=28.63
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 28.51
52wk Low:=16.23
High:=28.57
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.58
Open:=4.58
% Change:=-0.4%
Change:=-0.02
Volume:=68,853
Bid:=4.63
Prev Close:=4.66
Ask:=4.71
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=203 mil
Price:=$
 4.64
52wk Low:=4.20
High:=4.70
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.9
52wk High:=18.91
Low:=18.06
Open:=18.06
% Change:=-0.9%
Change:=-0.17
Volume:=44,780
Bid:=18.15
Prev Close:=18.35
Ask:=18.28
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=215 mil
Price:=$
 18.18
52wk Low:=11.41
High:=18.39
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.7
52wk High:=98.19
Low:=96.99
Open:=97.12
% Change:=-0.3%
Change:=-0.33
Volume:=2,845,639
Bid:=97.62
Prev Close:=97.97
Ask:=97.64
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=69 bil
Price:=$
 97.64
52wk Low:=78.40
High:=97.67
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=41.72
Open:=41.82
% Change:=-0.4%
Change:=-0.18
Volume:=92,531
Bid:=41.33
Prev Close:=42.40
Ask:=43.07
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 42.22
52wk Low:=26.76
High:=42.31
Shares Out:=35 mil

(mnro)
P/E Ratio:=26.2
52wk High:=38.48
Low:=37.53
Open:=37.61
% Change:=0.2%
Change:=0.07
Volume:=125,266
Bid:=37.27
Prev Close:=37.98
Ask:=38.89
Dividend:=0.32
Yield:=0.8
EPS:=1.45
Market Value:=1 bil
Price:=$
 38.05
52wk Low:=24.53
High:=38.15
Shares Out:=30 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.32
Open:=3.36
% Change:=3.2%
Change:=0.11
Volume:=578,368
Bid:=3.06
Prev Close:=3.41
Ask:=3.97
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=173 mil
Price:=$
 3.52
52wk Low:=1.98
High:=3.54
Shares Out:=49 mil

(mpr)
P/E Ratio:=26.2
52wk High:=12.50
Low:=11.21
Open:=11.34
% Change:=-2.8%
Change:=-0.32
Volume:=29,091
Bid:=11.03
Prev Close:=11.57
Ask:=11.59
Dividend:=0.26
Yield:=2.3
EPS:=0.43
Market Value:=165 mil
Price:=$
 11.25
52wk Low:=8.91
High:=11.34
Shares Out:=15 mil

(mpx)
P/E Ratio:=50.6
52wk High:=8.04
Low:=6.50
Open:=6.50
% Change:=-0.8%
Change:=-0.05
Volume:=6,262
Bid:=6.09
Prev Close:=6.63
Ask:=7.07
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=246 mil
Price:=$
 6.58
52wk Low:=5.02
High:=6.63
Shares Out:=37 mil

(mrcy)
P/E Ratio:=13.8
52wk High:=21.91
Low:=18.80
Open:=18.95
% Change:=-1.3%
Change:=-0.25
Volume:=157,027
Bid:=18.55
Prev Close:=19.27
Ask:=19.24
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=574 mil
Price:=$
 19.02
52wk Low:=10.57
High:=19.14
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.2
52wk High:=21.03
Low:=17.80
Open:=17.81
% Change:=0.7%
Change:=0.12
Volume:=193,423
Bid:=18.09
Prev Close:=18.00
Ask:=18.50
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.12
52wk Low:=14.72
High:=18.14
Shares Out:=62 mil

(mrk)
P/E Ratio:=69.5
52wk High:=37.68
Low:=35.77
Open:=35.88
% Change:=1.1%
Change:=0.39
Volume:=14,916,141
Bid:=36.11
Prev Close:=35.73
Ask:=36.12
Dividend:=1.52
Yield:=4.2
EPS:=0.52
Market Value:=111 bil
Price:=$
 36.12
52wk Low:=31.06
High:=36.19
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.2
52wk High:=22.01
Low:=15.13
Open:=15.21
% Change:=0.1%
Change:=0.02
Volume:=8,547,179
Bid:=15.36
Prev Close:=15.39
Ask:=15.44
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.41
52wk Low:=13.17
High:=15.45
Shares Out:=611 mil

(msft)
P/E Ratio:=10.7
52wk High:=29.46
Low:=26.51
Open:=26.54
% Change:=0.6%
Change:=0.15
Volume:=57,948,636
Bid:=26.93
Prev Close:=26.77
Ask:=26.94
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=227 bil
Price:=$
 26.92
52wk Low:=23.32
High:=26.98
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.3
52wk High:=95.00
Low:=87.25
Open:=88.09
% Change:=-1.9%
Change:=-1.68
Volume:=971,198
Bid:=87.40
Prev Close:=89.24
Ask:=90.24
Dividend:=2.80
Yield:=3.2
EPS:=6.12
Market Value:=11 bil
Price:=$
 87.56
52wk Low:=72.03
High:=88.45
Shares Out:=125 mil

(mtn)
P/E Ratio:=38.9
52wk High:=54.03
Low:=46.12
Open:=46.32
% Change:=-0.9%
Change:=-0.44
Volume:=80,345
Bid:=45.63
Prev Close:=47.07
Ask:=47.54
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 46.63
52wk Low:=32.37
High:=46.69
Shares Out:=36 mil

(mtrx)
P/E Ratio:=41.2
52wk High:=14.60
Low:=13.83
Open:=13.83
% Change:=-1.1%
Change:=-0.16
Volume:=163,071
Bid:=13.96
Prev Close:=14.15
Ask:=14.06
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=370 mil
Price:=$
 13.99
52wk Low:=8.25
High:=14.18
Shares Out:=26 mil

(mu)
P/E Ratio:=12.6
52wk High:=11.95
Low:=7.61
Open:=7.69
% Change:=-1.8%
Change:=-0.14
Volume:=19,690,099
Bid:=7.71
Prev Close:=7.82
Ask:=7.72
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.68
52wk Low:=6.36
High:=7.79
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.16
Open:=1.18
% Change:=-4.1%
Change:=-0.05
Volume:=704,568
Bid:=1.17
Prev Close:=1.21
Ask:=1.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=122 mil
Price:=$
 1.16
52wk Low:=1.02
High:=1.21
Shares Out:=105 mil

(mw)
P/E Ratio:=23.2
52wk High:=36.44
Low:=34.72
Open:=35.29
% Change:=-1.6%
Change:=-0.59
Volume:=704,220
Bid:=35.27
Prev Close:=35.93
Ask:=35.57
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 35.34
52wk Low:=17.96
High:=35.40
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.78
Open:=3.90
% Change:=-1.3%
Change:=-0.05
Volume:=983,918
Bid:=3.91
Prev Close:=3.96
Ask:=3.98
Dividend:=0.07
Yield:=1.8
EPS:=-0.24
Market Value:=608 mil
Price:=$
 3.91
52wk Low:=2.21
High:=3.93
Shares Out:=155 mil

(mwv)
P/E Ratio:=34.6
52wk High:=34.51
Low:=33.56
Open:=33.60
% Change:=-0.5%
Change:=-0.17
Volume:=1,427,538
Bid:=33.85
Prev Close:=34.05
Ask:=33.99
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.88
52wk Low:=20.81
High:=33.95
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=14.08
Open:=14.51
% Change:=-3.2%
Change:=-0.48
Volume:=3,620,338
Bid:=14.67
Prev Close:=15.13
Ask:=14.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 14.65
52wk Low:=10.01
High:=14.69
Shares Out:=129 mil

(mxim)
P/E Ratio:=18.6
52wk High:=28.44
Low:=25.53
Open:=25.65
% Change:=-0.5%
Change:=-0.14
Volume:=1,044,813
Bid:=25.76
Prev Close:=25.95
Ask:=26.02
Dividend:=0.84
Yield:=3.3
EPS:=1.39
Market Value:=8 bil
Price:=$
 25.81
52wk Low:=15.67
High:=25.81
Shares Out:=295 mil

(mxl)
P/E Ratio:=39.0
52wk High:=14.71
Low:=8.38
Open:=8.60
% Change:=-0.9%
Change:=-0.08
Volume:=68,257
Bid:=8.21
Prev Close:=8.67
Ask:=8.92
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=137 mil
Price:=$
 8.59
52wk Low:=7.32
High:=8.66
Shares Out:=16 mil

(myl)
P/E Ratio:=34.2
52wk High:=25.46
Low:=24.57
Open:=24.74
% Change:=0.3%
Change:=0.08
Volume:=5,387,190
Bid:=24.88
Prev Close:=24.90
Ask:=25.00
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=11 bil
Price:=$
 24.98
52wk Low:=16.87
High:=25.00
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=37.07
Open:=37.45
% Change:=0.1%
Change:=0.02
Volume:=42,116
Bid:=36.16
Prev Close:=37.75
Ask:=38.68
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=457 mil
Price:=$
 37.77
52wk Low:=33.38
High:=37.85
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.12
Low:=19.02
Open:=19.17
% Change:=1.4%
Change:=0.27
Volume:=34,353
Bid:=18.61
Prev Close:=19.51
Ask:=19.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=307 mil
Price:=$
 19.78
52wk Low:=7.72
High:=19.87
Shares Out:=16 mil

(nauh)
P/E Ratio:=24.0
52wk High:=9.90
Low:=9.00
Open:=9.20
% Change:=-1.5%
Change:=-0.14
Volume:=11,895
Bid:=7.78
Prev Close:=9.28
Ask:=10.92
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=242 mil
Price:=$
 9.14
52wk Low:=4.57
High:=9.20
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.53
Open:=11.80
% Change:=-2.3%
Change:=-0.28
Volume:=129,931
Bid:=11.66
Prev Close:=11.96
Ask:=11.76
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=231 mil
Price:=$
 11.68
52wk Low:=8.40
High:=11.84
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.24
Open:=6.31
% Change:=-1.4%
Change:=-0.09
Volume:=863,619
Bid:=6.23
Prev Close:=6.45
Ask:=6.44
Dividend:=0.10
Yield:=1.6
EPS:=NA
Market Value:=504 mil
Price:=$
 6.36
52wk Low:=2.35
High:=6.50
Shares Out:=79 mil

(ndsn)
P/E Ratio:=18.3
52wk High:=59.41
Low:=57.91
Open:=58.22
% Change:=-0.6%
Change:=-0.36
Volume:=499,204
Bid:=58.67
Prev Close:=59.01
Ask:=61.75
Dividend:=0.42
Yield:=0.7
EPS:=3.20
Market Value:=4 bil
Price:=$
 58.65
52wk Low:=28.06
High:=58.91
Shares Out:=68 mil

(nee)
P/E Ratio:=14.4
52wk High:=58.98
Low:=57.39
Open:=57.65
% Change:=-0.6%
Change:=-0.35
Volume:=1,019,878
Bid:=57.39
Prev Close:=58.05
Ask:=58.07
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 57.70
52wk Low:=50.00
High:=57.85
Shares Out:=422 mil

(neog)
P/E Ratio:=52.0
52wk High:=47.53
Low:=46.78
Open:=46.84
% Change:=0.9%
Change:=0.42
Volume:=43,895
Bid:=45.61
Prev Close:=47.38
Ask:=50.83
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 47.80
52wk Low:=24.84
High:=47.92
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=39.51
Open:=39.62
% Change:=0.6%
Change:=0.26
Volume:=1,301,831
Bid:=40.37
Prev Close:=40.23
Ask:=40.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 40.49
52wk Low:=22.94
High:=40.50
Shares Out:=68 mil

(newp)
P/E Ratio:=12.9
52wk High:=19.84
Low:=18.15
Open:=18.51
% Change:=1.3%
Change:=0.24
Volume:=364,573
Bid:=18.58
Prev Close:=18.91
Ask:=19.61
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=717 mil
Price:=$
 19.15
52wk Low:=8.67
High:=19.15
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.6
52wk High:=75.98
Low:=71.66
Open:=72.16
% Change:=-1.5%
Change:=-1.07
Volume:=488,596
Bid:=71.82
Prev Close:=73.00
Ask:=72.15
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 71.93
52wk Low:=42.83
High:=72.49
Shares Out:=83 mil

(nflx)
P/E Ratio:=84.8
52wk High:=297.35
Low:=287.12
Open:=288.26
% Change:=0.9%
Change:=2.72
Volume:=2,949,967
Bid:=295.30
Prev Close:=292.42
Ask:=295.45
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 295.14
52wk Low:=95.33
High:=295.80
Shares Out:=52 mil

(ngpc)
P/E Ratio:=90.7
52wk High:=10.89
Low:=8.65
Open:=8.77
% Change:=2.8%
Change:=0.25
Volume:=138,737
Bid:=9.05
Prev Close:=8.82
Ask:=9.13
Dividend:=0.71
Yield:=7.8
EPS:=0.10
Market Value:=196 mil
Price:=$
 9.07
52wk Low:=7.32
High:=9.12
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.56
Open:=1.56
% Change:=4.5%
Change:=0.07
Volume:=64,398
Bid:=1.28
Prev Close:=1.56
Ask:=2.09
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=29 mil
Price:=$
 1.63
52wk Low:=1.55
High:=1.65
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.7
52wk High:=49.55
Low:=45.81
Open:=46.02
% Change:=-0.4%
Change:=-0.21
Volume:=52,564
Bid:=46.23
Prev Close:=46.48
Ask:=46.39
Dividend:=2.46
Yield:=5.3
EPS:=2.61
Market Value:=1 bil
Price:=$
 46.27
52wk Low:=35.85
High:=46.34
Shares Out:=28 mil

(nihd)
P/E Ratio:=18.5
52wk High:=46.32
Low:=42.76
Open:=43.48
% Change:=-0.6%
Change:=-0.28
Volume:=981,156
Bid:=43.57
Prev Close:=43.86
Ask:=44.02
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 43.58
52wk Low:=33.92
High:=43.79
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.43
Open:=7.55
% Change:=-1.6%
Change:=-0.12
Volume:=594,330
Bid:=7.50
Prev Close:=7.64
Ask:=7.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=858 mil
Price:=$
 7.52
52wk Low:=7.08
High:=7.60
Shares Out:=114 mil

(nor)
P/E Ratio:=8.8
52wk High:=17.82
Low:=14.56
Open:=14.66
% Change:=1.5%
Change:=0.23
Volume:=355,746
Bid:=14.83
Prev Close:=15.00
Ask:=15.71
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=1 bil
Price:=$
 15.23
52wk Low:=5.87
High:=15.29
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.9
52wk High:=19.56
Low:=18.25
Open:=18.58
% Change:=-1.9%
Change:=-0.35
Volume:=244,942
Bid:=18.56
Prev Close:=18.95
Ask:=18.64
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=869 mil
Price:=$
 18.60
52wk Low:=12.45
High:=18.91
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.4
52wk High:=27.96
Low:=26.68
Open:=26.76
% Change:=-0.2%
Change:=-0.04
Volume:=182,567
Bid:=26.30
Prev Close:=27.00
Ask:=27.59
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.96
52wk Low:=21.00
High:=26.97
Shares Out:=74 mil

(ntap)
P/E Ratio:=33.0
52wk High:=61.02
Low:=52.60
Open:=53.30
% Change:=-0.8%
Change:=-0.42
Volume:=5,137,904
Bid:=53.48
Prev Close:=53.90
Ask:=53.59
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=20 bil
Price:=$
 53.48
52wk Low:=37.04
High:=53.67
Shares Out:=371 mil

(ntct)
P/E Ratio:=19.3
52wk High:=27.83
Low:=16.41
Open:=16.65
% Change:=-0.5%
Change:=-0.09
Volume:=561,871
Bid:=16.40
Prev Close:=16.87
Ask:=17.14
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=715 mil
Price:=$
 16.78
52wk Low:=13.50
High:=16.92
Shares Out:=43 mil

(nue)
P/E Ratio:=49.9
52wk High:=49.24
Low:=40.40
Open:=41.04
% Change:=-1.4%
Change:=-0.58
Volume:=2,732,917
Bid:=40.88
Prev Close:=41.51
Ask:=40.98
Dividend:=1.45
Yield:=3.5
EPS:=0.82
Market Value:=13 bil
Price:=$
 40.93
52wk Low:=35.71
High:=41.17
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.13
Open:=15.18
% Change:=0.1%
Change:=0.01
Volume:=13,238
Bid:=14.57
Prev Close:=15.30
Ask:=15.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=158 mil
Price:=$
 15.31
52wk Low:=11.86
High:=15.39
Shares Out:=10 mil

(nuva)
P/E Ratio:=18.6
52wk High:=37.87
Low:=33.61
Open:=34.02
% Change:=-1.2%
Change:=-0.41
Volume:=483,197
Bid:=33.20
Prev Close:=34.42
Ask:=34.69
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 34.01
52wk Low:=22.11
High:=34.32
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.91
Open:=1.91
% Change:=1.5%
Change:=0.03
Volume:=341,635
Bid:=1.94
Prev Close:=1.93
Ask:=2.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=220 mil
Price:=$
 1.96
52wk Low:=1.84
High:=1.98
Shares Out:=112 mil

(nvda)
P/E Ratio:=37.6
52wk High:=26.17
Low:=15.30
Open:=15.51
% Change:=-1.9%
Change:=-0.29
Volume:=15,406,207
Bid:=15.38
Prev Close:=15.73
Ask:=15.41
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 15.43
52wk Low:=8.65
High:=15.62
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.8
52wk High:=13.36
Low:=12.95
Open:=13.01
% Change:=-1.6%
Change:=-0.21
Volume:=662,135
Bid:=12.83
Prev Close:=13.18
Ask:=13.36
Dividend:=0.44
Yield:=3.4
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.97
52wk Low:=10.24
High:=13.13
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.1
52wk High:=34.10
Low:=33.49
Open:=33.49
% Change:=-0.4%
Change:=-0.13
Volume:=121,650
Bid:=33.68
Prev Close:=33.84
Ask:=33.80
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.71
52wk Low:=26.63
High:=33.85
Shares Out:=36 mil

(nwl)
P/E Ratio:=16.0
52wk High:=20.38
Low:=15.74
Open:=15.84
% Change:=-0.7%
Change:=-0.11
Volume:=2,865,593
Bid:=15.94
Prev Close:=16.07
Ask:=16.04
Dividend:=0.32
Yield:=2.0
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.96
52wk Low:=14.14
High:=15.99
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=8.20
Open:=8.39
% Change:=0.7%
Change:=0.06
Volume:=25,980
Bid:=8.53
Prev Close:=8.50
Ask:=8.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=129 mil
Price:=$
 8.56
52wk Low:=3.64
High:=8.61
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.75
Low:=1.08
Open:=1.13
% Change:=1.8%
Change:=0.02
Volume:=304,331
Bid:=1.07
Prev Close:=1.13
Ask:=1.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=80 mil
Price:=$
 1.15
52wk Low:=0.45
High:=1.15
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.6
52wk High:=11.72
Low:=8.87
Open:=9.14
% Change:=-2.5%
Change:=-0.23
Volume:=1,803,128
Bid:=8.94
Prev Close:=9.21
Ask:=9.03
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.98
52wk Low:=7.06
High:=9.24
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.5
52wk High:=41.60
Low:=34.86
Open:=34.86
% Change:=0.1%
Change:=0.04
Volume:=2,406,532
Bid:=35.36
Prev Close:=35.40
Ask:=35.66
Dividend:=1.20
Yield:=3.4
EPS:=2.29
Market Value:=9 bil
Price:=$
 35.44
52wk Low:=26.65
High:=35.49
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.61
Open:=14.94
% Change:=-0.5%
Change:=-0.08
Volume:=13,503
Bid:=14.26
Prev Close:=15.07
Ask:=15.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=177 mil
Price:=$
 14.99
52wk Low:=11.00
High:=15.08
Shares Out:=12 mil

(ob)
P/E Ratio:=8.0
52wk High:=16.62
Low:=13.35
Open:=13.35
% Change:=0.8%
Change:=0.11
Volume:=128,667
Bid:=13.01
Prev Close:=13.47
Ask:=14.26
Dividend:=1.84
Yield:=13.5
EPS:=1.69
Market Value:=308 mil
Price:=$
 13.58
52wk Low:=12.46
High:=13.60
Shares Out:=23 mil

(oclr)
P/E Ratio:=169.8
52wk High:=18.95
Low:=6.75
Open:=7.03
% Change:=-6.5%
Change:=-0.47
Volume:=1,226,775
Bid:=6.76
Prev Close:=7.26
Ask:=6.80
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=343 mil
Price:=$
 6.79
52wk Low:=6.00
High:=7.10
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=10.75
Open:=11.10
% Change:=-3.6%
Change:=-0.41
Volume:=894,531
Bid:=10.91
Prev Close:=11.30
Ask:=10.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 10.89
52wk Low:=7.61
High:=11.20
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=43.47
Low:=42.77
Open:=43.17
% Change:=-0.6%
Change:=-0.28
Volume:=63,842
Bid:=43.13
Prev Close:=43.46
Ask:=43.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=788 mil
Price:=$
 43.18
52wk Low:=26.00
High:=43.54
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.2
52wk High:=15.61
Low:=9.91
Open:=9.95
% Change:=-1.4%
Change:=-0.14
Volume:=28,650
Bid:=9.94
Prev Close:=10.10
Ask:=10.04
Dividend:=0.09
Yield:=1.0
EPS:=0.58
Market Value:=194 mil
Price:=$
 9.96
52wk Low:=8.91
High:=10.10
Shares Out:=19 mil

(ompi)
P/E Ratio:=47.5
52wk High:=13.00
Low:=10.18
Open:=10.28
% Change:=0.9%
Change:=0.09
Volume:=56,855
Bid:=9.71
Prev Close:=10.37
Ask:=11.03
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=194 mil
Price:=$
 10.46
52wk Low:=8.61
High:=10.48
Shares Out:=19 mil

(onb)
P/E Ratio:=22.4
52wk High:=12.18
Low:=10.84
Open:=10.89
% Change:=-0.7%
Change:=-0.08
Volume:=523,177
Bid:=10.95
Prev Close:=11.05
Ask:=11.04
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.97
52wk Low:=9.10
High:=11.00
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=36.25
Open:=36.25
% Change:=-0.6%
Change:=-0.22
Volume:=477,694
Bid:=35.80
Prev Close:=36.80
Ask:=37.36
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 36.58
52wk Low:=20.00
High:=37.02
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.27
Open:=2.33
% Change:=-4.2%
Change:=-0.10
Volume:=608,504
Bid:=2.28
Prev Close:=2.39
Ask:=2.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=207 mil
Price:=$
 2.29
52wk Low:=1.29
High:=2.33
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=27.35
Open:=27.77
% Change:=-1.4%
Change:=-0.39
Volume:=22,453
Bid:=26.67
Prev Close:=28.24
Ask:=28.68
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=377 mil
Price:=$
 27.85
52wk Low:=22.11
High:=28.04
Shares Out:=14 mil

(orb)
P/E Ratio:=20.1
52wk High:=19.38
Low:=17.01
Open:=17.14
% Change:=-0.4%
Change:=-0.07
Volume:=270,394
Bid:=17.29
Prev Close:=17.38
Ask:=17.42
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=1 bil
Price:=$
 17.31
52wk Low:=12.66
High:=17.34
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.22
Open:=3.22
% Change:=3.4%
Change:=0.11
Volume:=328,957
Bid:=3.33
Prev Close:=3.24
Ask:=3.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=106 mil
Price:=$
 3.35
52wk Low:=2.95
High:=3.42
Shares Out:=32 mil

(orcl)
P/E Ratio:=20.3
52wk High:=36.50
Low:=33.42
Open:=33.74
% Change:=-0.4%
Change:=-0.15
Volume:=23,702,367
Bid:=33.90
Prev Close:=34.09
Ask:=34.11
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=172 bil
Price:=$
 33.94
52wk Low:=21.66
High:=33.94
Shares Out:=5.07 bil

(orly)
P/E Ratio:=21.9
52wk High:=66.52
Low:=65.14
Open:=65.22
% Change:=-0.5%
Change:=-0.35
Volume:=993,466
Bid:=65.42
Prev Close:=65.77
Ask:=65.51
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 65.42
52wk Low:=45.65
High:=65.99
Shares Out:=138 mil

(osir)
P/E Ratio:=18.1
52wk High:=8.58
Low:=7.64
Open:=7.71
% Change:=2.0%
Change:=0.16
Volume:=97,771
Bid:=7.62
Prev Close:=7.82
Ask:=8.21
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=262 mil
Price:=$
 7.98
52wk Low:=5.97
High:=8.00
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.05
Low:=9.50
Open:=9.80
% Change:=-0.6%
Change:=-0.06
Volume:=353,713
Bid:=9.53
Prev Close:=9.99
Ask:=10.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=464 mil
Price:=$
 9.93
52wk Low:=3.18
High:=10.10
Shares Out:=47 mil

(outd)
P/E Ratio:=88.8
52wk High:=8.50
Low:=6.97
Open:=7.14
% Change:=-3.4%
Change:=-0.25
Volume:=28,024
Bid:=6.60
Prev Close:=7.35
Ask:=7.66
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=181 mil
Price:=$
 7.10
52wk Low:=4.72
High:=7.22
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.1
52wk High:=39.59
Low:=35.32
Open:=35.65
% Change:=-1.0%
Change:=-0.35
Volume:=123,558
Bid:=35.73
Prev Close:=36.21
Ask:=36.01
Dividend:=0.52
Yield:=1.5
EPS:=5.09
Market Value:=592 mil
Price:=$
 35.86
52wk Low:=18.66
High:=35.99
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.9
52wk High:=21.07
Low:=15.54
Open:=16.10
% Change:=-3.2%
Change:=-0.52
Volume:=1,153,043
Bid:=15.86
Prev Close:=16.36
Ask:=16.22
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=910 mil
Price:=$
 15.84
52wk Low:=13.86
High:=16.14
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.2
52wk High:=117.88
Low:=105.50
Open:=106.05
% Change:=-1.2%
Change:=-1.33
Volume:=2,482,630
Bid:=106.24
Prev Close:=107.60
Ask:=107.02
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=86 bil
Price:=$
 106.27
52wk Low:=72.13
High:=107.13
Shares Out:=813 mil

(oyog)
P/E Ratio:=24.7
52wk High:=109.99
Low:=103.00
Open:=103.00
% Change:=1.5%
Change:=1.55
Volume:=83,441
Bid:=102.51
Prev Close:=105.00
Ask:=191.11
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=667 mil
Price:=$
 106.55
52wk Low:=45.17
High:=106.87
Shares Out:=6 mil

(ozrk)
P/E Ratio:=14.5
52wk High:=55.42
Low:=52.59
Open:=53.37
% Change:=-0.9%
Change:=-0.48
Volume:=93,589
Bid:=53.17
Prev Close:=53.71
Ask:=53.42
Dividend:=0.76
Yield:=1.4
EPS:=3.67
Market Value:=910 mil
Price:=$
 53.23
52wk Low:=34.75
High:=53.64
Shares Out:=17 mil

(pacr)
P/E Ratio:=50.8
52wk High:=8.76
Low:=4.92
Open:=4.97
% Change:=0.2%
Change:=0.01
Volume:=308,927
Bid:=5.04
Prev Close:=5.07
Ask:=5.11
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=178 mil
Price:=$
 5.08
52wk Low:=4.41
High:=5.10
Shares Out:=35 mil

(pag)
P/E Ratio:=17.5
52wk High:=23.94
Low:=22.75
Open:=23.17
% Change:=-1.5%
Change:=-0.35
Volume:=494,848
Bid:=23.16
Prev Close:=23.63
Ask:=23.42
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 23.28
52wk Low:=11.14
High:=23.47
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=35.42
Open:=36.89
% Change:=-2.2%
Change:=-0.82
Volume:=683,875
Bid:=36.25
Prev Close:=37.17
Ask:=36.70
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=2 bil
Price:=$
 36.35
52wk Low:=17.86
High:=36.89
Shares Out:=45 mil

(pay)
P/E Ratio:=33.2
52wk High:=58.88
Low:=44.42
Open:=44.48
% Change:=0.8%
Change:=0.38
Volume:=1,922,393
Bid:=45.76
Prev Close:=45.49
Ask:=46.02
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 45.87
52wk Low:=19.25
High:=45.91
Shares Out:=89 mil

(payx)
P/E Ratio:=22.1
52wk High:=33.91
Low:=31.07
Open:=31.39
% Change:=-0.9%
Change:=-0.30
Volume:=2,498,336
Bid:=31.32
Prev Close:=31.63
Ask:=31.37
Dividend:=1.24
Yield:=4.0
EPS:=1.42
Market Value:=11 bil
Price:=$
 31.33
52wk Low:=24.65
High:=31.55
Shares Out:=362 mil

(pbct)
P/E Ratio:=39.0
52wk High:=14.49
Low:=13.57
Open:=13.67
% Change:=-0.8%
Change:=-0.11
Volume:=3,214,189
Bid:=13.63
Prev Close:=13.77
Ask:=13.66
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.66
52wk Low:=12.17
High:=13.70
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.9
52wk High:=13.25
Low:=12.84
Open:=12.92
% Change:=1.3%
Change:=0.17
Volume:=217,710
Bid:=12.87
Prev Close:=13.10
Ask:=13.66
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=666 mil
Price:=$
 13.27
52wk Low:=7.20
High:=13.30
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.7
52wk High:=26.36
Low:=22.77
Open:=23.15
% Change:=-2.0%
Change:=-0.46
Volume:=2,164,649
Bid:=22.88
Prev Close:=23.36
Ask:=22.97
Dividend:=1.48
Yield:=6.5
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.90
52wk Low:=19.06
High:=23.15
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.6
52wk High:=11.09
Low:=8.31
Open:=8.33
% Change:=-0.6%
Change:=-0.05
Volume:=42,180
Bid:=8.38
Prev Close:=8.45
Ask:=8.48
Dividend:=0.24
Yield:=2.9
EPS:=0.54
Market Value:=319 mil
Price:=$
 8.40
52wk Low:=7.86
High:=8.50
Shares Out:=38 mil

(pby)
P/E Ratio:=16.5
52wk High:=15.96
Low:=11.11
Open:=11.14
% Change:=2.6%
Change:=0.29
Volume:=548,369
Bid:=11.53
Prev Close:=11.27
Ask:=11.62
Dividend:=0.12
Yield:=1.0
EPS:=0.70
Market Value:=609 mil
Price:=$
 11.56
52wk Low:=8.44
High:=11.60
Shares Out:=53 mil

(pcar)
P/E Ratio:=32.9
52wk High:=58.75
Low:=51.91
Open:=52.57
% Change:=-2.1%
Change:=-1.14
Volume:=2,927,683
Bid:=52.27
Prev Close:=53.39
Ask:=53.96
Dividend:=0.48
Yield:=0.9
EPS:=1.59
Market Value:=19 bil
Price:=$
 52.25
52wk Low:=39.77
High:=52.75
Shares Out:=365 mil

(pccc)
P/E Ratio:=9.1
52wk High:=9.91
Low:=8.27
Open:=8.31
% Change:=-0.5%
Change:=-0.04
Volume:=33,013
Bid:=8.21
Prev Close:=8.46
Ask:=8.52
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=226 mil
Price:=$
 8.42
52wk Low:=5.80
High:=8.44
Shares Out:=27 mil

(pch)
P/E Ratio:=31.7
52wk High:=40.93
Low:=36.42
Open:=36.49
% Change:=-0.6%
Change:=-0.24
Volume:=160,404
Bid:=36.71
Prev Close:=36.98
Ask:=36.85
Dividend:=2.04
Yield:=5.6
EPS:=1.16
Market Value:=1 bil
Price:=$
 36.74
52wk Low:=31.33
High:=36.90
Shares Out:=40 mil

(pcln)
P/E Ratio:=48.5
52wk High:=561.88
Low:=535.26
Open:=538.69
% Change:=0.9%
Change:=4.81
Volume:=1,084,462
Bid:=548.05
Prev Close:=547.34
Ask:=553.76
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=27 bil
Price:=$
 552.15
52wk Low:=193.00
High:=552.15
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.6
52wk High:=18.79
Low:=16.90
Open:=17.08
% Change:=0.3%
Change:=0.05
Volume:=3,547,422
Bid:=17.18
Prev Close:=17.35
Ask:=17.60
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.40
52wk Low:=8.25
High:=17.41
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.9
52wk High:=21.32
Low:=20.95
Open:=21.03
% Change:=0.2%
Change:=0.04
Volume:=864,497
Bid:=20.96
Prev Close:=21.21
Ask:=21.26
Dividend:=1.26
Yield:=5.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 21.25
52wk Low:=15.46
High:=21.29
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.23
Open:=20.27
% Change:=-0.2%
Change:=-0.05
Volume:=461,024
Bid:=19.91
Prev Close:=20.50
Ask:=20.97
Dividend:=0.48
Yield:=2.3
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.45
52wk Low:=16.85
High:=20.49
Shares Out:=51 mil

(peet)
P/E Ratio:=41.9
52wk High:=61.99
Low:=60.00
Open:=60.44
% Change:=1.6%
Change:=0.98
Volume:=105,101
Bid:=61.00
Prev Close:=61.03
Ask:=63.49
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=795 mil
Price:=$
 62.01
52wk Low:=33.20
High:=62.17
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=16.10
Open:=16.19
% Change:=-0.5%
Change:=-0.08
Volume:=212,371
Bid:=16.36
Prev Close:=16.47
Ask:=16.46
Dividend:=0.60
Yield:=3.7
EPS:=-0.94
Market Value:=912 mil
Price:=$
 16.39
52wk Low:=10.03
High:=16.45
Shares Out:=56 mil

(petm)
P/E Ratio:=21.2
52wk High:=46.60
Low:=45.31
Open:=45.70
% Change:=-0.2%
Change:=-0.08
Volume:=841,029
Bid:=46.03
Prev Close:=46.16
Ask:=46.25
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 46.08
52wk Low:=28.88
High:=46.10
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.9
52wk High:=53.39
Low:=41.15
Open:=41.70
% Change:=-0.4%
Change:=-0.17
Volume:=348,449
Bid:=41.72
Prev Close:=41.96
Ask:=41.83
Dividend:=0.96
Yield:=2.3
EPS:=2.10
Market Value:=950 mil
Price:=$
 41.79
52wk Low:=37.38
High:=42.14
Shares Out:=23 mil

(pfe)
P/E Ratio:=19.0
52wk High:=21.45
Low:=20.11
Open:=20.13
% Change:=-0.3%
Change:=-0.07
Volume:=41,453,781
Bid:=20.17
Prev Close:=20.23
Ask:=20.17
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=159 bil
Price:=$
 20.16
52wk Low:=14.39
High:=20.29
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.1
52wk High:=67.72
Low:=64.53
Open:=65.04
% Change:=-0.0%
Change:=-0.02
Volume:=9,113,358
Bid:=64.96
Prev Close:=64.95
Ask:=64.97
Dividend:=2.10
Yield:=3.2
EPS:=3.80
Market Value:=181 bil
Price:=$
 64.93
52wk Low:=59.17
High:=65.11
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=8.00
Open:=8.09
% Change:=0.2%
Change:=0.02
Volume:=71,875
Bid:=8.24
Prev Close:=8.24
Ask:=8.35
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=432 mil
Price:=$
 8.26
52wk Low:=4.87
High:=8.28
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.6
52wk High:=49.03
Low:=47.71
Open:=47.71
% Change:=-0.1%
Change:=-0.06
Volume:=1,104,763
Bid:=47.54
Prev Close:=48.14
Ask:=48.28
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 48.08
52wk Low:=38.38
High:=48.19
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=7.55
Open:=7.55
% Change:=-0.5%
Change:=-0.04
Volume:=30,912
Bid:=7.45
Prev Close:=7.67
Ask:=8.50
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=256 mil
Price:=$
 7.63
52wk Low:=4.00
High:=7.66
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.80
Open:=1.84
% Change:=-1.6%
Change:=-0.03
Volume:=20,486
Bid:=1.51
Prev Close:=1.84
Ask:=1.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=97 mil
Price:=$
 1.81
52wk Low:=1.62
High:=1.84
Shares Out:=54 mil

(phh)
P/E Ratio:=12.7
52wk High:=25.55
Low:=19.69
Open:=20.05
% Change:=0.5%
Change:=0.10
Volume:=563,469
Bid:=20.10
Prev Close:=20.02
Ask:=20.21
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 20.12
52wk Low:=17.96
High:=20.12
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=21.85
Open:=22.01
% Change:=0.1%
Change:=0.03
Volume:=10,199
Bid:=21.51
Prev Close:=22.50
Ask:=23.68
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=281 mil
Price:=$
 22.53
52wk Low:=12.65
High:=22.65
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.55
Open:=7.69
% Change:=-0.9%
Change:=-0.07
Volume:=6,135,179
Bid:=7.76
Prev Close:=7.84
Ask:=7.83
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.77
52wk Low:=6.13
High:=7.81
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.32
Open:=9.41
% Change:=-1.6%
Change:=-0.15
Volume:=33,600
Bid:=8.74
Prev Close:=9.60
Ask:=9.96
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=318 mil
Price:=$
 9.45
52wk Low:=6.66
High:=9.53
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=28.90
Open:=29.11
% Change:=-1.6%
Change:=-0.48
Volume:=36,391
Bid:=28.21
Prev Close:=29.56
Ask:=30.21
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=603 mil
Price:=$
 29.08
52wk Low:=23.62
High:=29.28
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.98
Open:=27.23
% Change:=-1.0%
Change:=-0.29
Volume:=751,434
Bid:=27.27
Prev Close:=27.55
Ask:=27.44
Dividend:=0.28
Yield:=1.0
EPS:=NA
Market Value:=3 bil
Price:=$
 27.26
52wk Low:=18.69
High:=27.29
Shares Out:=113 mil

(pl)
P/E Ratio:=7.9
52wk High:=29.54
Low:=22.89
Open:=23.13
% Change:=-1.4%
Change:=-0.33
Volume:=454,522
Bid:=23.19
Prev Close:=23.54
Ask:=23.30
Dividend:=0.64
Yield:=2.8
EPS:=2.94
Market Value:=2 bil
Price:=$
 23.21
52wk Low:=18.18
High:=23.25
Shares Out:=86 mil

(plce)
P/E Ratio:=15.0
52wk High:=57.63
Low:=46.01
Open:=46.40
% Change:=1.1%
Change:=0.51
Volume:=339,113
Bid:=47.46
Prev Close:=46.95
Ask:=47.63
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 47.46
52wk Low:=39.84
High:=47.64
Shares Out:=26 mil

(plcm)
P/E Ratio:=59.4
52wk High:=34.30
Low:=32.07
Open:=32.48
% Change:=-1.4%
Change:=-0.45
Volume:=1,695,000
Bid:=32.02
Prev Close:=32.84
Ask:=33.16
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=6 bil
Price:=$
 32.39
52wk Low:=12.69
High:=32.64
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.34
Low:=10.83
Open:=10.95
% Change:=0.4%
Change:=0.04
Volume:=36,366
Bid:=11.09
Prev Close:=11.05
Ask:=13.02
Dividend:=0.25
Yield:=2.3
EPS:=NA
Market Value:=328 mil
Price:=$
 11.09
52wk Low:=8.34
High:=11.12
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=73.37
Open:=73.55
% Change:=-1.2%
Change:=-0.90
Volume:=11,913
Bid:=70.49
Prev Close:=74.92
Ask:=76.79
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=390 mil
Price:=$
 74.02
52wk Low:=27.38
High:=74.28
Shares Out:=5 mil

(pm)
P/E Ratio:=17.0
52wk High:=71.75
Low:=68.47
Open:=68.64
% Change:=0.4%
Change:=0.27
Volume:=5,301,561
Bid:=69.33
Prev Close:=69.14
Ask:=69.64
Dividend:=2.56
Yield:=3.7
EPS:=4.08
Market Value:=123 bil
Price:=$
 69.41
52wk Low:=47.66
High:=69.46
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.90
Open:=16.94
% Change:=-0.3%
Change:=-0.06
Volume:=1,038,598
Bid:=16.98
Prev Close:=17.06
Ask:=17.07
Dividend:=0.50
Yield:=2.9
EPS:=-0.22
Market Value:=1 bil
Price:=$
 17.00
52wk Low:=11.01
High:=17.05
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.8
52wk High:=132.24
Low:=130.12
Open:=130.52
% Change:=-0.0%
Change:=-0.02
Volume:=327,353
Bid:=131.86
Prev Close:=131.96
Ask:=132.95
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 131.94
52wk Low:=72.83
High:=132.05
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.3
52wk High:=45.64
Low:=44.55
Open:=44.66
% Change:=-0.4%
Change:=-0.18
Volume:=554,685
Bid:=43.77
Prev Close:=44.96
Ask:=45.60
Dividend:=2.10
Yield:=4.7
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.78
52wk Low:=37.44
High:=44.87
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.41
Open:=2.47
% Change:=0.0%
Change:=0.00
Volume:=289,436
Bid:=2.51
Prev Close:=2.53
Ask:=2.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=294 mil
Price:=$
 2.53
52wk Low:=1.61
High:=2.55
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=22.67
Open:=22.69
% Change:=-0.4%
Change:=-0.10
Volume:=408,761
Bid:=22.93
Prev Close:=23.04
Ask:=23.02
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.94
52wk Low:=12.58
High:=23.01
Shares Out:=47 mil

(powi)
P/E Ratio:=24.5
52wk High:=43.88
Low:=38.58
Open:=39.00
% Change:=-1.6%
Change:=-0.64
Volume:=273,723
Bid:=38.99
Prev Close:=39.68
Ask:=39.15
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 39.04
52wk Low:=26.26
High:=39.48
Shares Out:=29 mil

(ppc)
P/E Ratio:=84.0
52wk High:=8.61
Low:=4.97
Open:=4.97
% Change:=0.0%
Change:=0.00
Volume:=708,450
Bid:=5.02
Prev Close:=5.04
Ask:=5.05
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.04
52wk Low:=3.96
High:=5.05
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.8
52wk High:=97.81
Low:=91.37
Open:=92.03
% Change:=-1.3%
Change:=-1.25
Volume:=1,426,291
Bid:=92.13
Prev Close:=93.37
Ask:=94.39
Dividend:=2.28
Yield:=2.5
EPS:=5.85
Market Value:=15 bil
Price:=$
 92.12
52wk Low:=61.47
High:=92.23
Shares Out:=158 mil

(pq)
P/E Ratio:=32.6
52wk High:=9.75
Low:=7.04
Open:=7.10
% Change:=-1.2%
Change:=-0.09
Volume:=519,702
Bid:=6.83
Prev Close:=7.26
Ask:=7.49
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=453 mil
Price:=$
 7.17
52wk Low:=5.15
High:=7.26
Shares Out:=63 mil

(praa)
P/E Ratio:=17.9
52wk High:=90.95
Low:=85.08
Open:=87.51
% Change:=-4.1%
Change:=-3.62
Volume:=106,529
Bid:=81.99
Prev Close:=88.77
Ask:=88.57
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 85.15
52wk Low:=58.82
High:=88.21
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.1
52wk High:=92.30
Low:=90.00
Open:=90.29
% Change:=0.1%
Change:=0.13
Volume:=302,245
Bid:=90.41
Prev Close:=91.02
Ask:=96.14
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 91.15
52wk Low:=54.58
High:=91.42
Shares Out:=93 mil

(prim)
P/E Ratio:=17.4
52wk High:=14.75
Low:=13.00
Open:=14.00
% Change:=-0.9%
Change:=-0.13
Volume:=285,090
Bid:=14.09
Prev Close:=14.19
Ask:=14.15
Dividend:=0.10
Yield:=0.7
EPS:=0.81
Market Value:=718 mil
Price:=$
 14.06
52wk Low:=5.61
High:=14.40
Shares Out:=51 mil

(prm)
P/E Ratio:=NA
52wk High:=7.16
Low:=7.09
Open:=7.09
% Change:=-0.1%
Change:=-0.01
Volume:=58,323
Bid:=7.08
Prev Close:=7.10
Ask:=7.61
Dividend:=0.28
Yield:=3.9
EPS:=NA
Market Value:=316 mil
Price:=$
 7.09
52wk Low:=2.61
High:=7.10
Shares Out:=45 mil

(prs)
P/E Ratio:=NA
52wk High:=5.88
Low:=5.71
Open:=5.79
% Change:=0.9%
Change:=0.05
Volume:=43,196
Bid:=5.16
Prev Close:=5.79
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=219 mil
Price:=$
 5.84
52wk Low:=3.41
High:=5.87
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.2
52wk High:=46.75
Low:=44.86
Open:=45.16
% Change:=-1.1%
Change:=-0.52
Volume:=199,562
Bid:=45.14
Prev Close:=45.70
Ask:=45.34
Dividend:=0.70
Yield:=1.5
EPS:=2.79
Market Value:=2 bil
Price:=$
 45.18
52wk Low:=28.27
High:=45.62
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.82
Open:=33.86
% Change:=-0.5%
Change:=-0.16
Volume:=167,454
Bid:=33.34
Prev Close:=34.23
Ask:=34.83
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 34.07
52wk Low:=25.58
High:=34.25
Shares Out:=36 mil

(pss)
P/E Ratio:=11.3
52wk High:=23.96
Low:=14.77
Open:=14.83
% Change:=-0.3%
Change:=-0.04
Volume:=998,867
Bid:=14.61
Prev Close:=15.02
Ask:=15.43
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=922 mil
Price:=$
 14.98
52wk Low:=12.41
High:=15.06
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.26
Low:=13.48
Open:=13.69
% Change:=-2.1%
Change:=-0.29
Volume:=532,321
Bid:=13.26
Prev Close:=13.89
Ask:=14.02
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=621 mil
Price:=$
 13.60
52wk Low:=12.82
High:=13.91
Shares Out:=46 mil

(pvtb)
P/E Ratio:=51.2
52wk High:=16.49
Low:=13.70
Open:=13.84
% Change:=-2.0%
Change:=-0.28
Volume:=251,579
Bid:=13.78
Prev Close:=14.09
Ask:=14.18
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=992 mil
Price:=$
 13.81
52wk Low:=10.24
High:=13.86
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.60
Open:=5.90
% Change:=-1.8%
Change:=-0.11
Volume:=34,378
Bid:=5.55
Prev Close:=6.00
Ask:=6.13
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=58 mil
Price:=$
 5.89
52wk Low:=5.00
High:=5.92
Shares Out:=10 mil

(pzza)
P/E Ratio:=16.2
52wk High:=34.75
Low:=31.75
Open:=31.75
% Change:=-0.3%
Change:=-0.10
Volume:=99,380
Bid:=32.06
Prev Close:=32.16
Ask:=32.32
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=826 mil
Price:=$
 32.06
52wk Low:=23.20
High:=32.15
Shares Out:=26 mil

(qcom)
P/E Ratio:=25.8
52wk High:=59.84
Low:=58.08
Open:=58.79
% Change:=0.2%
Change:=0.10
Volume:=12,315,498
Bid:=59.37
Prev Close:=59.26
Ask:=59.44
Dividend:=0.86
Yield:=1.4
EPS:=2.30
Market Value:=99 bil
Price:=$
 59.36
52wk Low:=33.25
High:=59.37
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=47.0
52wk High:=27.74
Low:=26.68
Open:=26.75
% Change:=2.6%
Change:=0.70
Volume:=819,786
Bid:=27.64
Prev Close:=27.01
Ask:=27.93
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 27.71
52wk Low:=8.89
High:=28.04
Shares Out:=62 mil

(qdel)
P/E Ratio:=534.3
52wk High:=16.29
Low:=15.60
Open:=15.82
% Change:=0.2%
Change:=0.03
Volume:=107,435
Bid:=15.59
Prev Close:=16.00
Ask:=16.52
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=532 mil
Price:=$
 16.03
52wk Low:=10.75
High:=16.10
Shares Out:=33 mil

(qgen)
P/E Ratio:=33.0
52wk High:=22.20
Low:=19.06
Open:=19.13
% Change:=-0.4%
Change:=-0.07
Volume:=977,245
Bid:=19.18
Prev Close:=19.24
Ask:=19.64
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 19.17
52wk Low:=16.86
High:=19.29
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.72
Open:=12.85
% Change:=2.2%
Change:=0.28
Volume:=134,450
Bid:=13.29
Prev Close:=13.03
Ask:=13.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=318 mil
Price:=$
 13.31
52wk Low:=4.60
High:=13.41
Shares Out:=24 mil

(r)
P/E Ratio:=23.2
52wk High:=59.53
Low:=56.79
Open:=57.90
% Change:=-2.1%
Change:=-1.27
Volume:=660,541
Bid:=57.93
Prev Close:=59.35
Ask:=58.25
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 58.08
52wk Low:=37.00
High:=58.26
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.28
Open:=1.30
% Change:=-2.3%
Change:=-0.03
Volume:=9,035,273
Bid:=1.30
Prev Close:=1.33
Ask:=1.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.30
52wk Low:=0.86
High:=1.32
Shares Out:=890 mil

(rah)
P/E Ratio:=19.5
52wk High:=91.35
Low:=87.23
Open:=87.31
% Change:=-0.2%
Change:=-0.20
Volume:=402,036
Bid:=85.29
Prev Close:=87.76
Ask:=89.83
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 87.56
52wk Low:=53.90
High:=87.83
Shares Out:=55 mil

(ras)
P/E Ratio:=2.9
52wk High:=11.34
Low:=6.61
Open:=6.65
% Change:=-2.8%
Change:=-0.19
Volume:=920,564
Bid:=6.67
Prev Close:=6.87
Ask:=6.69
Dividend:=0.24
Yield:=3.6
EPS:=2.31
Market Value:=254 mil
Price:=$
 6.68
52wk Low:=3.90
High:=6.83
Shares Out:=38 mil

(rden)
P/E Ratio:=23.3
52wk High:=31.84
Low:=30.15
Open:=30.44
% Change:=-0.7%
Change:=-0.21
Volume:=114,268
Bid:=30.73
Prev Close:=30.93
Ask:=30.84
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=892 mil
Price:=$
 30.72
52wk Low:=14.28
High:=31.02
Shares Out:=29 mil

(recn)
P/E Ratio:=26.2
52wk High:=21.94
Low:=12.31
Open:=12.47
% Change:=-0.9%
Change:=-0.12
Volume:=164,728
Bid:=12.54
Prev Close:=12.69
Ask:=12.64
Dividend:=0.16
Yield:=1.3
EPS:=0.48
Market Value:=583 mil
Price:=$
 12.57
52wk Low:=11.00
High:=12.66
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=46.02
Open:=46.13
% Change:=0.5%
Change:=0.23
Volume:=678,038
Bid:=46.92
Prev Close:=46.75
Ask:=47.11
Dividend:=1.85
Yield:=3.9
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.98
52wk Low:=33.06
High:=47.08
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.56
Open:=16.94
% Change:=-2.4%
Change:=-0.41
Volume:=262,261
Bid:=16.20
Prev Close:=17.13
Ask:=17.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 16.72
52wk Low:=10.48
High:=17.05
Shares Out:=61 mil

(rev)
P/E Ratio:=2.9
52wk High:=18.08
Low:=17.61
Open:=17.77
% Change:=3.9%
Change:=0.70
Volume:=221,896
Bid:=18.21
Prev Close:=18.04
Ask:=18.84
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=978 mil
Price:=$
 18.74
52wk Low:=9.22
High:=18.82
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.21
Open:=0.22
% Change:=-6.7%
Change:=-0.02
Volume:=211,125
Bid:=0.19
Prev Close:=0.23
Ask:=214748.36
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=12 mil
Price:=$
 0.21
52wk Low:=0.17
High:=0.23
Shares Out:=54 mil

(rfmd)
P/E Ratio:=15.0
52wk High:=8.48
Low:=6.28
Open:=6.35
% Change:=-0.2%
Change:=-0.01
Volume:=7,858,892
Bid:=6.56
Prev Close:=6.61
Ask:=6.58
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.60
52wk Low:=3.78
High:=6.61
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.2
52wk High:=24.05
Low:=22.97
Open:=23.35
% Change:=-1.0%
Change:=-0.24
Volume:=113,270
Bid:=23.24
Prev Close:=23.61
Ask:=23.54
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=441 mil
Price:=$
 23.37
52wk Low:=12.66
High:=23.62
Shares Out:=19 mil

(rhi)
P/E Ratio:=46.8
52wk High:=34.26
Low:=26.45
Open:=27.29
% Change:=-4.0%
Change:=-1.12
Volume:=2,393,308
Bid:=26.52
Prev Close:=27.80
Ask:=26.86
Dividend:=0.56
Yield:=2.1
EPS:=0.57
Market Value:=4 bil
Price:=$
 26.68
52wk Low:=21.16
High:=27.42
Shares Out:=147 mil

(rigl)
P/E Ratio:=13.4
52wk High:=9.93
Low:=9.77
Open:=9.77
% Change:=0.3%
Change:=0.03
Volume:=387,334
Bid:=9.55
Prev Close:=9.87
Ask:=10.29
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=679 mil
Price:=$
 9.90
52wk Low:=6.42
High:=9.97
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.6
52wk High:=70.54
Low:=28.22
Open:=28.68
% Change:=-0.2%
Change:=-0.05
Volume:=21,691,472
Bid:=28.98
Prev Close:=29.03
Ask:=29.02
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=15 bil
Price:=$
 28.98
52wk Low:=25.82
High:=29.28
Shares Out:=524 mil

(rjet)
P/E Ratio:=31.2
52wk High:=9.58
Low:=5.20
Open:=5.29
% Change:=-1.1%
Change:=-0.06
Volume:=296,280
Bid:=5.15
Prev Close:=5.36
Ask:=5.31
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=255 mil
Price:=$
 5.30
52wk Low:=4.20
High:=5.36
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.5
52wk High:=78.64
Low:=64.04
Open:=65.53
% Change:=-2.0%
Change:=-1.32
Volume:=812,840
Bid:=64.87
Prev Close:=66.40
Ask:=65.46
Dividend:=0.80
Yield:=1.2
EPS:=5.64
Market Value:=3 bil
Price:=$
 65.08
52wk Low:=46.61
High:=65.54
Shares Out:=39 mil

(rli)
P/E Ratio:=10.4
52wk High:=64.60
Low:=63.15
Open:=63.50
% Change:=-1.1%
Change:=-0.72
Volume:=115,963
Bid:=61.79
Prev Close:=64.22
Ask:=65.81
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 63.50
52wk Low:=50.86
High:=63.87
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=20.39
Open:=21.07
% Change:=-2.6%
Change:=-0.57
Volume:=132,022
Bid:=20.06
Prev Close:=21.64
Ask:=22.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=613 mil
Price:=$
 21.07
52wk Low:=12.25
High:=21.23
Shares Out:=29 mil

(rnow)
P/E Ratio:=39.1
52wk High:=36.70
Low:=31.00
Open:=31.47
% Change:=-0.6%
Change:=-0.20
Volume:=228,643
Bid:=31.63
Prev Close:=31.87
Ask:=31.81
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=1 bil
Price:=$
 31.67
52wk Low:=14.44
High:=31.86
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.5
52wk High:=73.93
Low:=69.54
Open:=69.86
% Change:=1.1%
Change:=0.79
Volume:=624,101
Bid:=69.55
Prev Close:=70.46
Ask:=72.42
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 71.25
52wk Low:=55.05
High:=71.37
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.2
52wk High:=18.09
Low:=14.90
Open:=15.10
% Change:=-1.6%
Change:=-0.25
Volume:=35,208
Bid:=15.04
Prev Close:=15.32
Ask:=15.15
Dividend:=0.68
Yield:=4.5
EPS:=1.48
Market Value:=378 mil
Price:=$
 15.07
52wk Low:=12.85
High:=15.26
Shares Out:=25 mil

(roc)
P/E Ratio:=12.0
52wk High:=59.65
Low:=56.91
Open:=57.39
% Change:=-0.9%
Change:=-0.51
Volume:=754,978
Bid:=57.47
Prev Close:=58.63
Ask:=59.24
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 58.12
52wk Low:=23.08
High:=58.54
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=9.04
Open:=9.04
% Change:=-0.4%
Change:=-0.04
Volume:=12,185
Bid:=9.10
Prev Close:=9.16
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=112 mil
Price:=$
 9.12
52wk Low:=8.27
High:=9.19
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.38
Open:=1.40
% Change:=6.4%
Change:=0.09
Volume:=71,367
Bid:=1.21
Prev Close:=1.40
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=49 mil
Price:=$
 1.49
52wk Low:=1.20
High:=1.51
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.71
Open:=1.76
% Change:=-3.4%
Change:=-0.06
Volume:=183,337
Bid:=1.70
Prev Close:=1.77
Ask:=1.93
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=76 mil
Price:=$
 1.71
52wk Low:=0.55
High:=1.80
Shares Out:=44 mil

(rok)
P/E Ratio:=22.4
52wk High:=98.19
Low:=86.50
Open:=87.80
% Change:=-1.9%
Change:=-1.67
Volume:=888,312
Bid:=85.06
Prev Close:=89.33
Ask:=89.83
Dividend:=1.70
Yield:=1.9
EPS:=3.92
Market Value:=13 bil
Price:=$
 87.66
52wk Low:=48.35
High:=87.85
Shares Out:=144 mil

(rol)
P/E Ratio:=34.3
52wk High:=21.60
Low:=21.09
Open:=21.09
% Change:=-0.6%
Change:=-0.12
Volume:=178,860
Bid:=21.25
Prev Close:=21.39
Ask:=21.35
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 21.27
52wk Low:=13.36
High:=21.33
Shares Out:=147 mil

(roll)
P/E Ratio:=24.9
52wk High:=40.78
Low:=38.49
Open:=38.49
% Change:=-0.3%
Change:=-0.12
Volume:=58,364
Bid:=38.99
Prev Close:=39.16
Ask:=39.14
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=856 mil
Price:=$
 39.04
52wk Low:=26.53
High:=39.16
Shares Out:=22 mil

(rop)
P/E Ratio:=23.1
52wk High:=88.76
Low:=82.88
Open:=83.83
% Change:=-1.3%
Change:=-1.13
Volume:=340,203
Bid:=81.40
Prev Close:=84.80
Ask:=85.93
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 83.67
52wk Low:=55.99
High:=83.84
Shares Out:=96 mil

(rose)
P/E Ratio:=122.6
52wk High:=56.00
Low:=53.09
Open:=53.80
% Change:=-1.2%
Change:=-0.68
Volume:=754,994
Bid:=53.00
Prev Close:=54.62
Ask:=55.35
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 53.94
52wk Low:=18.84
High:=54.29
Shares Out:=53 mil

(rost)
P/E Ratio:=16.2
52wk High:=83.11
Low:=79.25
Open:=80.70
% Change:=-1.5%
Change:=-1.19
Volume:=1,722,708
Bid:=80.09
Prev Close:=81.27
Ask:=80.22
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 80.08
52wk Low:=48.71
High:=81.16
Shares Out:=117 mil

(rt)
P/E Ratio:=13.0
52wk High:=15.57
Low:=10.79
Open:=10.83
% Change:=-0.4%
Change:=-0.04
Volume:=920,234
Bid:=10.93
Prev Close:=10.99
Ask:=11.03
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=713 mil
Price:=$
 10.95
52wk Low:=8.65
High:=10.99
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.7
52wk High:=12.75
Low:=10.52
Open:=10.72
% Change:=-1.8%
Change:=-0.20
Volume:=144,989
Bid:=10.53
Prev Close:=10.88
Ask:=10.67
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=338 mil
Price:=$
 10.68
52wk Low:=7.01
High:=10.92
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.18
Low:=2.92
Open:=2.95
% Change:=2.7%
Change:=0.08
Volume:=475,560
Bid:=3.03
Prev Close:=2.99
Ask:=3.18
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=169 mil
Price:=$
 3.07
52wk Low:=2.02
High:=3.09
Shares Out:=55 mil

(rue)
P/E Ratio:=27.0
52wk High:=37.16
Low:=36.00
Open:=37.04
% Change:=0.3%
Change:=0.10
Volume:=795,232
Bid:=36.85
Prev Close:=36.88
Ask:=36.94
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=902 mil
Price:=$
 36.98
52wk Low:=20.28
High:=37.33
Shares Out:=24 mil

(rwt)
P/E Ratio:=15.3
52wk High:=17.16
Low:=15.20
Open:=15.20
% Change:=0.3%
Change:=0.04
Volume:=267,326
Bid:=14.91
Prev Close:=15.30
Ask:=15.41
Dividend:=1.00
Yield:=6.5
EPS:=1.00
Market Value:=1 bil
Price:=$
 15.34
52wk Low:=13.49
High:=15.40
Shares Out:=79 mil

(safm)
P/E Ratio:=33.8
52wk High:=53.64
Low:=45.74
Open:=46.96
% Change:=-2.1%
Change:=-1.00
Volume:=325,221
Bid:=46.22
Prev Close:=47.30
Ask:=46.34
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 46.30
52wk Low:=38.17
High:=47.23
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=42.14
Open:=42.44
% Change:=-1.9%
Change:=-0.80
Volume:=60,113
Bid:=40.76
Prev Close:=42.94
Ask:=44.23
Dividend:=2.00
Yield:=4.7
EPS:=NA
Market Value:=640 mil
Price:=$
 42.14
52wk Low:=37.99
High:=42.77
Shares Out:=15 mil

(sam)
P/E Ratio:=26.8
52wk High:=100.92
Low:=89.50
Open:=89.58
% Change:=-0.1%
Change:=-0.11
Volume:=40,793
Bid:=89.85
Prev Close:=90.50
Ask:=90.96
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=840 mil
Price:=$
 90.39
52wk Low:=60.95
High:=90.73
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.7
52wk High:=17.32
Low:=9.81
Open:=9.92
% Change:=-2.5%
Change:=-0.25
Volume:=460,362
Bid:=9.78
Prev Close:=10.12
Ask:=9.91
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=795 mil
Price:=$
 9.87
52wk Low:=8.92
High:=10.00
Shares Out:=81 mil

(sbib)
P/E Ratio:=114.0
52wk High:=9.37
Low:=7.98
Open:=8.07
% Change:=-2.7%
Change:=-0.22
Volume:=414,111
Bid:=7.97
Prev Close:=8.20
Ask:=8.06
Dividend:=0.06
Yield:=0.8
EPS:=0.07
Market Value:=815 mil
Price:=$
 7.98
52wk Low:=4.34
High:=8.09
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.5
52wk High:=22.10
Low:=20.13
Open:=20.23
% Change:=-0.8%
Change:=-0.17
Volume:=15,918
Bid:=19.61
Prev Close:=20.44
Ask:=20.90
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=333 mil
Price:=$
 20.27
52wk Low:=16.93
High:=20.32
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.2
52wk High:=41.11
Low:=39.82
Open:=39.86
% Change:=0.1%
Change:=0.03
Volume:=5,580,064
Bid:=40.40
Prev Close:=40.32
Ask:=40.48
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 40.35
52wk Low:=22.50
High:=40.40
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=75.03
Open:=75.28
% Change:=0.2%
Change:=0.16
Volume:=36,239
Bid:=72.91
Prev Close:=76.22
Ask:=79.91
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=777 mil
Price:=$
 76.38
52wk Low:=53.55
High:=76.96
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.03
Open:=4.03
% Change:=0.0%
Change:=0.00
Volume:=7,511
Bid:=4.01
Prev Close:=4.09
Ask:=4.11
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=64 mil
Price:=$
 4.09
52wk Low:=3.25
High:=4.10
Shares Out:=16 mil

(scs)
P/E Ratio:=38.4
52wk High:=12.12
Low:=11.38
Open:=11.61
% Change:=-2.1%
Change:=-0.25
Volume:=520,548
Bid:=11.51
Prev Close:=11.78
Ask:=11.62
Dividend:=0.24
Yield:=2.1
EPS:=0.30
Market Value:=1 bil
Price:=$
 11.53
52wk Low:=6.17
High:=11.63
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.4
52wk High:=32.49
Low:=31.83
Open:=31.83
% Change:=-0.7%
Change:=-0.23
Volume:=21,529
Bid:=31.46
Prev Close:=32.48
Ask:=32.92
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=427 mil
Price:=$
 32.25
52wk Low:=16.24
High:=32.35
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2470.00
Low:=2431.00
Open:=2449.00
% Change:=0.4%
Change:=10.00
Volume:=516
Bid:=2475.00
Prev Close:=2469.00
Ask:=2489.99
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2479.00
52wk Low:=1406.00
High:=2494.99
Shares Out:=1 mil

(see)
P/E Ratio:=16.3
52wk High:=28.77
Low:=23.34
Open:=23.56
% Change:=-1.3%
Change:=-0.32
Volume:=907,682
Bid:=22.92
Prev Close:=23.85
Ask:=24.08
Dividend:=0.52
Yield:=2.2
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.53
52wk Low:=20.15
High:=23.63
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=36.18
Open:=36.19
% Change:=1.9%
Change:=0.68
Volume:=1,374,608
Bid:=37.22
Prev Close:=36.78
Ask:=37.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 37.46
52wk Low:=28.72
High:=37.48
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=30.00
Open:=30.03
% Change:=1.8%
Change:=0.53
Volume:=1,691,651
Bid:=30.85
Prev Close:=30.32
Ask:=31.01
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 30.85
52wk Low:=19.12
High:=30.92
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=72.98
Open:=73.00
% Change:=0.6%
Change:=0.46
Volume:=336,898
Bid:=74.70
Prev Close:=74.22
Ask:=74.93
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 74.68
52wk Low:=60.12
High:=75.00
Shares Out:=108 mil

(shoo)
P/E Ratio:=22.0
52wk High:=40.83
Low:=39.50
Open:=39.99
% Change:=-0.2%
Change:=-0.09
Volume:=283,710
Bid:=40.54
Prev Close:=40.63
Ask:=41.37
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 40.54
52wk Low:=21.22
High:=40.63
Shares Out:=42 mil

(shw)
P/E Ratio:=18.7
52wk High:=87.87
Low:=84.44
Open:=84.80
% Change:=-1.0%
Change:=-0.87
Volume:=1,101,511
Bid:=83.36
Prev Close:=85.96
Ask:=86.81
Dividend:=1.46
Yield:=1.7
EPS:=4.54
Market Value:=9 bil
Price:=$
 85.09
52wk Low:=66.13
High:=85.11
Shares Out:=106 mil

(sial)
P/E Ratio:=23.1
52wk High:=76.16
Low:=74.62
Open:=75.15
% Change:=-0.2%
Change:=-0.12
Volume:=758,578
Bid:=73.62
Prev Close:=75.81
Ask:=0.00
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 75.69
52wk Low:=51.44
High:=75.81
Shares Out:=122 mil

(simg)
P/E Ratio:=38.8
52wk High:=10.20
Low:=6.93
Open:=7.07
% Change:=-3.2%
Change:=-0.23
Volume:=692,431
Bid:=7.00
Prev Close:=7.22
Ask:=7.32
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=565 mil
Price:=$
 6.99
52wk Low:=3.10
High:=7.15
Shares Out:=81 mil

(siro)
P/E Ratio:=28.1
52wk High:=57.87
Low:=55.14
Open:=55.14
% Change:=0.6%
Change:=0.35
Volume:=666,314
Bid:=55.94
Prev Close:=55.65
Ask:=56.18
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 56.00
52wk Low:=29.55
High:=56.47
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.9
52wk High:=61.63
Low:=59.96
Open:=60.13
% Change:=-0.2%
Change:=-0.12
Volume:=396,890
Bid:=59.61
Prev Close:=61.17
Ask:=62.49
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 61.05
52wk Low:=36.72
High:=61.08
Shares Out:=43 mil

(sji)
P/E Ratio:=19.0
52wk High:=58.03
Low:=54.53
Open:=54.71
% Change:=-1.0%
Change:=-0.54
Volume:=176,027
Bid:=52.37
Prev Close:=55.33
Ask:=56.70
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 54.79
52wk Low:=43.94
High:=55.10
Shares Out:=30 mil

(sjm)
P/E Ratio:=18.9
52wk High:=79.84
Low:=76.07
Open:=76.46
% Change:=-1.1%
Change:=-0.83
Volume:=534,103
Bid:=76.27
Prev Close:=77.08
Ask:=76.42
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 76.25
52wk Low:=57.20
High:=76.66
Shares Out:=114 mil

(sjw)
P/E Ratio:=19.4
52wk High:=28.00
Low:=24.14
Open:=24.58
% Change:=0.0%
Change:=0.01
Volume:=61,996
Bid:=24.16
Prev Close:=24.79
Ask:=25.50
Dividend:=0.69
Yield:=2.8
EPS:=1.28
Market Value:=461 mil
Price:=$
 24.80
52wk Low:=21.88
High:=24.86
Shares Out:=19 mil

(slh)
P/E Ratio:=27.6
52wk High:=62.35
Low:=61.19
Open:=61.65
% Change:=-0.8%
Change:=-0.51
Volume:=236,872
Bid:=60.29
Prev Close:=62.26
Ask:=63.21
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 61.75
52wk Low:=36.36
High:=61.87
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.7
52wk High:=25.93
Low:=24.93
Open:=25.00
% Change:=-0.2%
Change:=-0.06
Volume:=181,062
Bid:=24.61
Prev Close:=25.10
Ask:=25.24
Dividend:=2.40
Yield:=9.6
EPS:=3.72
Market Value:=913 mil
Price:=$
 25.04
52wk Low:=18.75
High:=25.09
Shares Out:=36 mil

(smg)
P/E Ratio:=14.0
52wk High:=60.62
Low:=51.04
Open:=51.24
% Change:=0.2%
Change:=0.08
Volume:=745,916
Bid:=51.84
Prev Close:=51.77
Ask:=51.97
Dividend:=1.00
Yield:=1.9
EPS:=3.71
Market Value:=3 bil
Price:=$
 51.85
52wk Low:=44.17
High:=51.93
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.17
Open:=9.18
% Change:=0.1%
Change:=0.01
Volume:=494,027
Bid:=9.17
Prev Close:=9.17
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=599 mil
Price:=$
 9.18
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.9
52wk High:=10.95
Low:=9.78
Open:=9.98
% Change:=-1.5%
Change:=-0.15
Volume:=73,444
Bid:=10.02
Prev Close:=10.17
Ask:=10.09
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=450 mil
Price:=$
 10.02
52wk Low:=6.13
High:=10.03
Shares Out:=45 mil

(smsi)
P/E Ratio:=52.5
52wk High:=17.03
Low:=4.00
Open:=4.11
% Change:=1.0%
Change:=0.04
Volume:=350,615
Bid:=4.17
Prev Close:=4.16
Ask:=4.23
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=151 mil
Price:=$
 4.20
52wk Low:=3.79
High:=4.22
Shares Out:=36 mil

(sndk)
P/E Ratio:=8.0
52wk High:=53.60
Low:=42.71
Open:=42.96
% Change:=-1.3%
Change:=-0.58
Volume:=4,121,716
Bid:=43.05
Prev Close:=43.62
Ask:=43.05
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 43.04
52wk Low:=33.03
High:=43.44
Shares Out:=238 mil

(snh)
P/E Ratio:=26.6
52wk High:=25.27
Low:=23.22
Open:=23.34
% Change:=0.7%
Change:=0.17
Volume:=1,263,522
Bid:=23.68
Prev Close:=23.53
Ask:=23.77
Dividend:=1.48
Yield:=6.2
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.70
52wk Low:=20.42
High:=23.77
Shares Out:=152 mil

(solr)
P/E Ratio:=13.1
52wk High:=17.50
Low:=16.05
Open:=16.54
% Change:=-3.5%
Change:=-0.60
Volume:=5,051,743
Bid:=16.48
Prev Close:=17.11
Ask:=16.55
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 16.51
52wk Low:=5.73
High:=16.60
Shares Out:=126 mil

(sonc)
P/E Ratio:=56.8
52wk High:=11.86
Low:=10.70
Open:=10.98
% Change:=-1.5%
Change:=-0.16
Volume:=821,596
Bid:=10.77
Prev Close:=10.96
Ask:=10.87
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=667 mil
Price:=$
 10.80
52wk Low:=7.30
High:=11.21
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.29
Open:=7.30
% Change:=-0.1%
Change:=-0.01
Volume:=326,429
Bid:=7.36
Prev Close:=7.40
Ask:=7.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=395 mil
Price:=$
 7.39
52wk Low:=4.73
High:=7.45
Shares Out:=53 mil

(spls)
P/E Ratio:=12.6
52wk High:=23.75
Low:=15.40
Open:=15.72
% Change:=-2.1%
Change:=-0.33
Volume:=12,458,534
Bid:=15.47
Prev Close:=15.90
Ask:=15.56
Dividend:=0.40
Yield:=2.6
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.57
52wk Low:=14.75
High:=15.77
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.85
Open:=3.92
% Change:=-1.5%
Change:=-0.06
Volume:=55,735
Bid:=3.89
Prev Close:=3.95
Ask:=4.03
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=60 mil
Price:=$
 3.89
52wk Low:=3.31
High:=4.00
Shares Out:=16 mil

(spn)
P/E Ratio:=41.2
52wk High:=41.65
Low:=38.67
Open:=38.88
% Change:=-1.1%
Change:=-0.44
Volume:=398,015
Bid:=38.45
Prev Close:=39.63
Ask:=39.99
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 39.19
52wk Low:=19.92
High:=39.34
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.6
52wk High:=21.37
Low:=20.51
Open:=20.69
% Change:=-0.9%
Change:=-0.19
Volume:=122,281
Bid:=20.70
Prev Close:=20.92
Ask:=20.81
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=473 mil
Price:=$
 20.73
52wk Low:=12.75
High:=21.10
Shares Out:=23 mil

(spw)
P/E Ratio:=20.8
52wk High:=87.13
Low:=83.75
Open:=84.24
% Change:=-0.5%
Change:=-0.46
Volume:=205,091
Bid:=84.59
Prev Close:=85.58
Ask:=85.62
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 85.12
52wk Low:=52.88
High:=85.12
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.6
52wk High:=95.71
Low:=91.60
Open:=92.35
% Change:=-0.1%
Change:=-0.09
Volume:=221,792
Bid:=92.94
Prev Close:=93.00
Ask:=95.45
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 92.91
52wk Low:=61.02
High:=92.94
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=16.68
Low:=11.12
Open:=11.42
% Change:=-0.9%
Change:=-0.10
Volume:=36,923
Bid:=10.62
Prev Close:=11.66
Ask:=12.20
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=202 mil
Price:=$
 11.56
52wk Low:=8.28
High:=11.70
Shares Out:=18 mil

(sri)
P/E Ratio:=30.7
52wk High:=17.22
Low:=15.03
Open:=15.03
% Change:=0.2%
Change:=0.03
Volume:=94,140
Bid:=15.31
Prev Close:=15.30
Ask:=15.40
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=405 mil
Price:=$
 15.33
52wk Low:=7.57
High:=15.45
Shares Out:=26 mil

(srsl)
P/E Ratio:=80.2
52wk High:=11.07
Low:=9.47
Open:=9.52
% Change:=-0.7%
Change:=-0.07
Volume:=13,513
Bid:=9.36
Prev Close:=9.70
Ask:=10.37
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=144 mil
Price:=$
 9.63
52wk Low:=7.56
High:=9.68
Shares Out:=15 mil

(srx)
P/E Ratio:=35.8
52wk High:=31.31
Low:=31.11
Open:=31.15
% Change:=-0.1%
Change:=-0.02
Volume:=1,244,735
Bid:=31.10
Prev Close:=31.14
Ask:=31.12
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.12
52wk Low:=18.31
High:=31.16
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.56
Open:=9.70
% Change:=0.3%
Change:=0.03
Volume:=622,356
Bid:=9.92
Prev Close:=9.92
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=571 mil
Price:=$
 9.95
52wk Low:=2.18
High:=9.98
Shares Out:=57 mil

(ssp)
P/E Ratio:=5.0
52wk High:=10.56
Low:=9.43
Open:=9.60
% Change:=-2.3%
Change:=-0.22
Volume:=177,048
Bid:=9.17
Prev Close:=9.75
Ask:=9.93
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=564 mil
Price:=$
 9.53
52wk Low:=6.71
High:=9.63
Shares Out:=59 mil

(stba)
P/E Ratio:=14.8
52wk High:=23.91
Low:=18.38
Open:=18.96
% Change:=-4.2%
Change:=-0.81
Volume:=62,282
Bid:=18.42
Prev Close:=19.28
Ask:=18.54
Dividend:=0.60
Yield:=3.2
EPS:=1.25
Market Value:=518 mil
Price:=$
 18.47
52wk Low:=16.64
High:=19.06
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.02
Open:=17.24
% Change:=-1.8%
Change:=-0.31
Volume:=17,420
Bid:=16.44
Prev Close:=17.41
Ask:=17.98
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=688 mil
Price:=$
 17.10
52wk Low:=13.40
High:=17.26
Shares Out:=40 mil

(sti)
P/E Ratio:=69.4
52wk High:=33.14
Low:=25.43
Open:=25.85
% Change:=-2.2%
Change:=-0.59
Volume:=3,742,270
Bid:=25.62
Prev Close:=26.26
Ask:=25.79
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=14 bil
Price:=$
 25.67
52wk Low:=21.94
High:=25.93
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.5
52wk High:=51.09
Low:=48.90
Open:=48.90
% Change:=0.2%
Change:=0.09
Volume:=40,645
Bid:=49.47
Prev Close:=49.50
Ask:=51.34
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=745 mil
Price:=$
 49.59
52wk Low:=33.47
High:=49.80
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.6
52wk High:=23.67
Low:=20.90
Open:=20.97
% Change:=0.3%
Change:=0.06
Volume:=804,437
Bid:=20.67
Prev Close:=21.15
Ask:=21.23
Dividend:=1.76
Yield:=8.3
EPS:=1.45
Market Value:=2 bil
Price:=$
 21.21
52wk Low:=16.79
High:=21.25
Shares Out:=93 mil

(stx)
P/E Ratio:=10.6
52wk High:=18.35
Low:=16.51
Open:=16.54
% Change:=1.8%
Change:=0.29
Volume:=9,169,624
Bid:=16.93
Prev Close:=16.64
Ask:=16.99
Dividend:=0.72
Yield:=4.3
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.93
52wk Low:=9.84
High:=16.95
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=38.06
Open:=38.40
% Change:=-0.2%
Change:=-0.07
Volume:=90,653
Bid:=38.45
Prev Close:=38.52
Ask:=38.59
Dividend:=2.52
Yield:=6.6
EPS:=-0.11
Market Value:=817 mil
Price:=$
 38.45
52wk Low:=25.94
High:=38.52
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.9
52wk High:=9.48
Low:=8.55
Open:=8.55
% Change:=-0.5%
Change:=-0.04
Volume:=83,354
Bid:=8.42
Prev Close:=8.65
Ask:=8.96
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=150 mil
Price:=$
 8.61
52wk Low:=6.26
High:=8.90
Shares Out:=17 mil

(supx)
P/E Ratio:=23.3
52wk High:=27.91
Low:=21.98
Open:=22.38
% Change:=-1.8%
Change:=-0.41
Volume:=18,993
Bid:=21.02
Prev Close:=22.52
Ask:=23.23
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=280 mil
Price:=$
 22.11
52wk Low:=18.70
High:=22.50
Shares Out:=13 mil

(svvs)
P/E Ratio:=NA
52wk High:=39.84
Low:=39.74
Open:=39.74
% Change:=0.1%
Change:=0.04
Volume:=547,960
Bid:=39.79
Prev Close:=39.77
Ask:=39.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.80
Market Value:=2 bil
Price:=$
 39.81
52wk Low:=14.79
High:=39.82
Shares Out:=58 mil

(swk)
P/E Ratio:=27.2
52wk High:=78.19
Low:=73.83
Open:=74.34
% Change:=-1.1%
Change:=-0.84
Volume:=1,175,175
Bid:=74.43
Prev Close:=75.33
Ask:=74.72
Dividend:=1.64
Yield:=2.2
EPS:=2.74
Market Value:=13 bil
Price:=$
 74.49
52wk Low:=50.57
High:=74.57
Shares Out:=168 mil

(swm)
P/E Ratio:=16.8
52wk High:=69.33
Low:=56.96
Open:=58.00
% Change:=-1.8%
Change:=-1.03
Volume:=147,039
Bid:=57.40
Prev Close:=58.49
Ask:=57.65
Dividend:=0.60
Yield:=1.0
EPS:=3.42
Market Value:=1 bil
Price:=$
 57.46
52wk Low:=42.62
High:=58.00
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.5
52wk High:=38.80
Low:=38.27
Open:=38.27
% Change:=0.1%
Change:=0.02
Volume:=115,977
Bid:=37.94
Prev Close:=38.74
Ask:=39.58
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 38.76
52wk Low:=26.00
High:=38.86
Shares Out:=50 mil

(syke)
P/E Ratio:=88.4
52wk High:=22.88
Low:=21.81
Open:=21.93
% Change:=-0.4%
Change:=-0.10
Volume:=228,010
Bid:=22.07
Prev Close:=22.20
Ask:=22.17
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=1 bil
Price:=$
 22.10
52wk Low:=10.85
High:=22.26
Shares Out:=47 mil

(symc)
P/E Ratio:=26.0
52wk High:=20.50
Low:=19.44
Open:=19.67
% Change:=-0.6%
Change:=-0.13
Volume:=9,109,525
Bid:=19.71
Prev Close:=19.86
Ask:=19.92
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=15 bil
Price:=$
 19.73
52wk Low:=12.04
High:=19.80
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=6.01
Open:=6.09
% Change:=-1.5%
Change:=-0.09
Volume:=50,149
Bid:=6.08
Prev Close:=6.20
Ask:=6.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=264 mil
Price:=$
 6.11
52wk Low:=4.69
High:=6.18
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.35
Open:=1.39
% Change:=-2.2%
Change:=-0.03
Volume:=560,751
Bid:=1.33
Prev Close:=1.39
Ask:=1.38
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=133 mil
Price:=$
 1.36
52wk Low:=1.29
High:=1.39
Shares Out:=98 mil

(syno)
P/E Ratio:=32.0
52wk High:=21.34
Low:=18.57
Open:=18.62
% Change:=0.6%
Change:=0.11
Volume:=17,495
Bid:=18.22
Prev Close:=18.80
Ask:=18.96
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=217 mil
Price:=$
 18.91
52wk Low:=13.64
High:=18.99
Shares Out:=11 mil

(synt)
P/E Ratio:=22.4
52wk High:=62.03
Low:=60.11
Open:=60.17
% Change:=-0.2%
Change:=-0.14
Volume:=140,572
Bid:=60.79
Prev Close:=61.00
Ask:=61.10
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=3 bil
Price:=$
 60.86
52wk Low:=35.07
High:=61.02
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=15.17
Open:=15.32
% Change:=0.8%
Change:=0.12
Volume:=47,557
Bid:=15.62
Prev Close:=15.53
Ask:=15.72
Dividend:=0.75
Yield:=4.8
EPS:=NA
Market Value:=577 mil
Price:=$
 15.65
52wk Low:=11.42
High:=15.68
Shares Out:=37 mil

(t)
P/E Ratio:=8.9
52wk High:=31.94
Low:=31.02
Open:=31.05
% Change:=-0.3%
Change:=-0.10
Volume:=16,931,862
Bid:=31.18
Prev Close:=31.23
Ask:=31.13
Dividend:=1.72
Yield:=5.5
EPS:=3.51
Market Value:=184 bil
Price:=$
 31.13
52wk Low:=24.20
High:=31.29
Shares Out:=5.92 bil

(tal)
P/E Ratio:=12.6
52wk High:=38.45
Low:=33.93
Open:=35.00
% Change:=-3.1%
Change:=-1.11
Volume:=481,185
Bid:=34.01
Prev Close:=35.58
Ask:=35.15
Dividend:=2.00
Yield:=5.8
EPS:=2.73
Market Value:=1 bil
Price:=$
 34.47
52wk Low:=21.09
High:=35.11
Shares Out:=33 mil

(tap)
P/E Ratio:=12.2
52wk High:=51.11
Low:=44.43
Open:=44.75
% Change:=-1.1%
Change:=-0.50
Volume:=870,504
Bid:=44.52
Prev Close:=45.05
Ask:=44.64
Dividend:=1.28
Yield:=2.9
EPS:=3.66
Market Value:=7 bil
Price:=$
 44.55
52wk Low:=42.50
High:=44.77
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.41
Open:=4.44
% Change:=-0.4%
Change:=-0.02
Volume:=146,528
Bid:=4.29
Prev Close:=4.52
Ask:=4.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=273 mil
Price:=$
 4.50
52wk Low:=3.52
High:=4.52
Shares Out:=61 mil

(tast)
P/E Ratio:=19.6
52wk High:=10.97
Low:=10.49
Open:=10.71
% Change:=-2.8%
Change:=-0.30
Volume:=45,820
Bid:=9.99
Prev Close:=10.89
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=234 mil
Price:=$
 10.59
52wk Low:=4.13
High:=10.71
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.62
Open:=1.65
% Change:=2.5%
Change:=0.04
Volume:=1,879,167
Bid:=1.61
Prev Close:=1.63
Ask:=1.70
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=609 mil
Price:=$
 1.67
52wk Low:=1.61
High:=1.70
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.94
Open:=8.94
% Change:=-0.1%
Change:=-0.01
Volume:=6,841
Bid:=8.79
Prev Close:=9.05
Ask:=9.33
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=183 mil
Price:=$
 9.04
52wk Low:=7.37
High:=9.15
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.5
52wk High:=20.92
Low:=20.36
Open:=20.50
% Change:=-0.5%
Change:=-0.10
Volume:=16,488
Bid:=19.74
Prev Close:=20.59
Ask:=20.87
Dividend:=0.36
Yield:=1.8
EPS:=1.11
Market Value:=245 mil
Price:=$
 20.49
52wk Low:=16.46
High:=20.63
Shares Out:=12 mil

(tc)
P/E Ratio:=6.7
52wk High:=16.06
Low:=10.08
Open:=10.24
% Change:=-0.9%
Change:=-0.09
Volume:=1,334,496
Bid:=10.06
Prev Close:=10.35
Ask:=10.31
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 10.26
52wk Low:=8.01
High:=10.27
Shares Out:=168 mil

(tcb)
P/E Ratio:=13.9
52wk High:=17.66
Low:=13.81
Open:=14.02
% Change:=-2.5%
Change:=-0.35
Volume:=819,155
Bid:=13.44
Prev Close:=14.20
Ask:=14.27
Dividend:=0.20
Yield:=1.4
EPS:=1.00
Market Value:=2 bil
Price:=$
 13.85
52wk Low:=12.90
High:=14.08
Shares Out:=159 mil

(tco)
P/E Ratio:=67.2
52wk High:=62.54
Low:=61.42
Open:=61.52
% Change:=0.3%
Change:=0.16
Volume:=477,917
Bid:=62.48
Prev Close:=62.37
Ask:=62.72
Dividend:=1.75
Yield:=2.8
EPS:=0.93
Market Value:=4 bil
Price:=$
 62.53
52wk Low:=37.37
High:=62.63
Shares Out:=58 mil

(tcrd)
P/E Ratio:=24.4
52wk High:=14.86
Low:=13.00
Open:=13.06
% Change:=-0.4%
Change:=-0.05
Volume:=22,389
Bid:=12.78
Prev Close:=13.21
Ask:=13.55
Dividend:=1.00
Yield:=7.6
EPS:=0.54
Market Value:=266 mil
Price:=$
 13.16
52wk Low:=10.84
High:=13.19
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.6
52wk High:=53.35
Low:=50.46
Open:=50.73
% Change:=-1.7%
Change:=-0.89
Volume:=209,830
Bid:=50.48
Prev Close:=51.41
Ask:=50.65
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 50.52
52wk Low:=35.34
High:=51.00
Shares Out:=37 mil

(te)
P/E Ratio:=17.6
52wk High:=19.66
Low:=19.02
Open:=19.04
% Change:=-0.3%
Change:=-0.05
Volume:=1,351,756
Bid:=18.70
Prev Close:=19.22
Ask:=19.49
Dividend:=0.86
Yield:=4.5
EPS:=1.09
Market Value:=4 bil
Price:=$
 19.17
52wk Low:=15.79
High:=19.19
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.01
Open:=10.11
% Change:=1.4%
Change:=0.14
Volume:=28,919
Bid:=9.66
Prev Close:=10.30
Ask:=10.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=140 mil
Price:=$
 10.44
52wk Low:=8.44
High:=10.45
Shares Out:=13 mil

(ten)
P/E Ratio:=35.8
52wk High:=46.81
Low:=44.49
Open:=45.30
% Change:=-1.4%
Change:=-0.66
Volume:=638,527
Bid:=45.45
Prev Close:=46.16
Ask:=45.67
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 45.50
52wk Low:=20.81
High:=45.60
Shares Out:=60 mil

(ter)
P/E Ratio:=7.9
52wk High:=19.19
Low:=14.68
Open:=14.94
% Change:=-1.8%
Change:=-0.28
Volume:=2,097,737
Bid:=14.45
Prev Close:=15.19
Ask:=14.97
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 14.91
52wk Low:=8.84
High:=14.96
Shares Out:=185 mil

(teva)
P/E Ratio:=13.3
52wk High:=57.08
Low:=48.97
Open:=49.23
% Change:=0.3%
Change:=0.13
Volume:=3,035,317
Bid:=49.48
Prev Close:=49.34
Ask:=49.65
Dividend:=0.76
Yield:=1.5
EPS:=3.72
Market Value:=47 bil
Price:=$
 49.47
52wk Low:=44.86
High:=49.57
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.5
52wk High:=64.05
Low:=62.08
Open:=62.20
% Change:=-0.1%
Change:=-0.05
Volume:=225,213
Bid:=62.59
Prev Close:=62.69
Ask:=62.73
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.64
52wk Low:=47.92
High:=62.72
Shares Out:=40 mil

(tg)
P/E Ratio:=22.3
52wk High:=23.20
Low:=19.05
Open:=19.06
% Change:=0.2%
Change:=0.03
Volume:=58,659
Bid:=18.56
Prev Close:=19.35
Ask:=19.96
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=620 mil
Price:=$
 19.38
52wk Low:=15.79
High:=19.39
Shares Out:=32 mil

(tgh)
P/E Ratio:=11.3
52wk High:=37.87
Low:=30.24
Open:=30.99
% Change:=-2.5%
Change:=-0.79
Volume:=125,548
Bid:=30.37
Prev Close:=31.21
Ask:=30.59
Dividend:=1.24
Yield:=4.1
EPS:=2.69
Market Value:=1 bil
Price:=$
 30.42
52wk Low:=23.75
High:=30.99
Shares Out:=48 mil

(tgi)
P/E Ratio:=17.0
52wk High:=103.80
Low:=101.66
Open:=102.40
% Change:=-0.5%
Change:=-0.56
Volume:=253,493
Bid:=99.11
Prev Close:=103.56
Ask:=105.58
Dividend:=0.16
Yield:=0.2
EPS:=6.06
Market Value:=3 bil
Price:=$
 103.00
52wk Low:=64.74
High:=103.05
Shares Out:=25 mil

(thff)
P/E Ratio:=14.2
52wk High:=37.10
Low:=33.40
Open:=33.53
% Change:=-0.4%
Change:=-0.15
Volume:=77,937
Bid:=33.40
Prev Close:=33.91
Ask:=34.25
Dividend:=0.94
Yield:=2.8
EPS:=2.38
Market Value:=444 mil
Price:=$
 33.76
52wk Low:=25.17
High:=33.89
Shares Out:=13 mil

(tho)
P/E Ratio:=14.1
52wk High:=39.12
Low:=28.13
Open:=28.91
% Change:=-2.1%
Change:=-0.62
Volume:=294,030
Bid:=28.63
Prev Close:=29.28
Ask:=28.78
Dividend:=0.40
Yield:=1.4
EPS:=2.04
Market Value:=2 bil
Price:=$
 28.66
52wk Low:=22.50
High:=28.91
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=23.95
Open:=23.95
% Change:=-0.7%
Change:=-0.17
Volume:=294,124
Bid:=23.59
Prev Close:=24.40
Ask:=24.77
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.23
52wk Low:=11.98
High:=24.62
Shares Out:=84 mil

(tie)
P/E Ratio:=35.2
52wk High:=22.93
Low:=18.09
Open:=18.22
% Change:=-1.6%
Change:=-0.29
Volume:=1,337,985
Bid:=18.15
Prev Close:=18.58
Ask:=18.45
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.29
52wk Low:=16.03
High:=18.37
Shares Out:=180 mil

(tif)
P/E Ratio:=27.4
52wk High:=84.49
Low:=81.65
Open:=81.86
% Change:=-0.9%
Change:=-0.75
Volume:=1,979,436
Bid:=81.86
Prev Close:=83.05
Ask:=82.79
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=11 bil
Price:=$
 82.30
52wk Low:=37.98
High:=82.86
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.33
Open:=5.43
% Change:=-1.5%
Change:=-0.08
Volume:=72,733
Bid:=5.43
Prev Close:=5.53
Ask:=5.52
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=169 mil
Price:=$
 5.45
52wk Low:=3.70
High:=5.49
Shares Out:=31 mil

(tisi)
P/E Ratio:=22.9
52wk High:=28.71
Low:=24.68
Open:=24.99
% Change:=-2.0%
Change:=-0.50
Volume:=53,892
Bid:=23.67
Prev Close:=25.41
Ask:=26.76
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=487 mil
Price:=$
 24.91
52wk Low:=13.00
High:=25.13
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.4
52wk High:=55.80
Low:=54.73
Open:=54.78
% Change:=0.3%
Change:=0.17
Volume:=3,569,155
Bid:=54.85
Prev Close:=54.99
Ask:=55.48
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 55.16
52wk Low:=39.56
High:=55.37
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.99
Open:=9.06
% Change:=-0.2%
Change:=-0.02
Volume:=1,312,271
Bid:=9.16
Prev Close:=9.21
Ask:=9.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=634 mil
Price:=$
 9.19
52wk Low:=7.21
High:=9.22
Shares Out:=69 mil

(tkr)
P/E Ratio:=14.3
52wk High:=57.83
Low:=51.25
Open:=51.44
% Change:=-1.1%
Change:=-0.57
Volume:=490,094
Bid:=51.92
Prev Close:=52.49
Ask:=52.13
Dividend:=0.80
Yield:=1.5
EPS:=3.64
Market Value:=5 bil
Price:=$
 51.92
52wk Low:=26.21
High:=51.98
Shares Out:=98 mil

(tmp)
P/E Ratio:=13.1
52wk High:=42.50
Low:=39.85
Open:=40.19
% Change:=3.3%
Change:=1.30
Volume:=64,955
Bid:=40.91
Prev Close:=39.70
Ask:=41.45
Dividend:=1.36
Yield:=3.3
EPS:=3.13
Market Value:=446 mil
Price:=$
 41.00
52wk Low:=35.93
High:=41.01
Shares Out:=11 mil

(tnc)
P/E Ratio:=22.0
52wk High:=43.84
Low:=40.63
Open:=41.00
% Change:=-0.3%
Change:=-0.12
Volume:=34,892
Bid:=39.58
Prev Close:=41.72
Ask:=41.77
Dividend:=0.68
Yield:=1.6
EPS:=1.89
Market Value:=796 mil
Price:=$
 41.60
52wk Low:=28.11
High:=41.75
Shares Out:=19 mil

(tnk)
P/E Ratio:=27.7
52wk High:=13.96
Low:=9.04
Open:=9.20
% Change:=-0.9%
Change:=-0.08
Volume:=360,960
Bid:=9.12
Prev Close:=9.22
Ask:=9.23
Dividend:=1.12
Yield:=12.3
EPS:=0.33
Market Value:=440 mil
Price:=$
 9.14
52wk Low:=8.42
High:=9.24
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.29
Open:=3.29
% Change:=-0.9%
Change:=-0.03
Volume:=24,200
Bid:=2.06
Prev Close:=3.34
Ask:=3.29
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=123 mil
Price:=$
 3.31
52wk Low:=2.64
High:=3.36
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=23.68
Open:=24.08
% Change:=-2.0%
Change:=-0.48
Volume:=114,549
Bid:=24.07
Prev Close:=24.59
Ask:=24.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=991 mil
Price:=$
 24.11
52wk Low:=14.40
High:=24.36
Shares Out:=41 mil

(trex)
P/E Ratio:=497.6
52wk High:=34.00
Low:=24.55
Open:=24.92
% Change:=-1.7%
Change:=-0.44
Volume:=165,588
Bid:=23.01
Prev Close:=25.32
Ask:=31.00
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=387 mil
Price:=$
 24.88
52wk Low:=16.38
High:=25.20
Shares Out:=16 mil

(trmk)
P/E Ratio:=15.1
52wk High:=26.14
Low:=23.59
Open:=23.76
% Change:=-1.2%
Change:=-0.30
Volume:=160,370
Bid:=23.67
Prev Close:=24.00
Ask:=23.75
Dividend:=0.92
Yield:=3.9
EPS:=1.57
Market Value:=2 bil
Price:=$
 23.70
52wk Low:=18.83
High:=23.78
Shares Out:=64 mil

(trow)
P/E Ratio:=22.8
52wk High:=71.29
Low:=60.15
Open:=60.80
% Change:=-1.5%
Change:=-0.96
Volume:=1,630,020
Bid:=60.90
Prev Close:=61.87
Ask:=61.94
Dividend:=1.24
Yield:=2.0
EPS:=2.67
Market Value:=16 bil
Price:=$
 60.91
52wk Low:=43.30
High:=61.14
Shares Out:=260 mil

(trv)
P/E Ratio:=8.0
52wk High:=64.17
Low:=58.08
Open:=58.63
% Change:=-0.4%
Change:=-0.24
Volume:=2,755,738
Bid:=58.61
Prev Close:=58.90
Ask:=58.79
Dividend:=1.64
Yield:=2.8
EPS:=7.33
Market Value:=25 bil
Price:=$
 58.66
52wk Low:=48.46
High:=58.73
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.7
52wk High:=20.12
Low:=18.56
Open:=18.93
% Change:=-2.0%
Change:=-0.38
Volume:=6,138,812
Bid:=18.65
Prev Close:=19.03
Ask:=18.74
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.65
52wk Low:=14.59
High:=18.98
Shares Out:=309 mil

(tsra)
P/E Ratio:=13.7
52wk High:=23.17
Low:=15.87
Open:=15.89
% Change:=-1.0%
Change:=-0.17
Volume:=486,348
Bid:=15.66
Prev Close:=16.24
Ask:=16.07
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=821 mil
Price:=$
 16.07
52wk Low:=14.96
High:=16.17
Shares Out:=51 mil

(ttec)
P/E Ratio:=28.5
52wk High:=23.46
Low:=21.73
Open:=21.73
% Change:=0.9%
Change:=0.20
Volume:=272,201
Bid:=22.23
Prev Close:=22.06
Ask:=22.33
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 22.26
52wk Low:=12.62
High:=22.39
Shares Out:=57 mil

(ttek)
P/E Ratio:=17.6
52wk High:=27.16
Low:=22.88
Open:=22.95
% Change:=1.3%
Change:=0.30
Volume:=361,371
Bid:=23.54
Prev Close:=23.27
Ask:=23.64
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 23.57
52wk Low:=18.00
High:=23.81
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.78
Open:=12.83
% Change:=-0.5%
Change:=-0.06
Volume:=426,364
Bid:=12.66
Prev Close:=13.11
Ask:=13.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=1 bil
Price:=$
 13.05
52wk Low:=8.00
High:=13.08
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.69
Open:=4.77
% Change:=-1.0%
Change:=-0.05
Volume:=161,995
Bid:=4.81
Prev Close:=4.87
Ask:=4.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=208 mil
Price:=$
 4.82
52wk Low:=3.53
High:=4.88
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.5
52wk High:=6.56
Low:=4.63
Open:=4.68
% Change:=-2.1%
Change:=-0.10
Volume:=65,731
Bid:=4.65
Prev Close:=4.77
Ask:=4.75
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=148 mil
Price:=$
 4.67
52wk Low:=3.89
High:=4.80
Shares Out:=32 mil

(tw)
P/E Ratio:=22.8
52wk High:=66.84
Low:=63.72
Open:=65.04
% Change:=-2.8%
Change:=-1.86
Volume:=433,062
Bid:=63.56
Prev Close:=65.89
Ask:=66.55
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 64.03
52wk Low:=39.27
High:=65.29
Shares Out:=74 mil

(twin)
P/E Ratio:=34.7
52wk High:=41.70
Low:=39.11
Open:=39.45
% Change:=1.1%
Change:=0.45
Volume:=72,366
Bid:=40.46
Prev Close:=40.15
Ask:=40.69
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=461 mil
Price:=$
 40.60
52wk Low:=10.52
High:=40.68
Shares Out:=11 mil

(two)
P/E Ratio:=6.6
52wk High:=11.51
Low:=10.86
Open:=10.86
% Change:=0.3%
Change:=0.03
Volume:=2,264,474
Bid:=10.90
Prev Close:=10.90
Ask:=10.95
Dividend:=1.60
Yield:=14.6
EPS:=1.65
Market Value:=976 mil
Price:=$
 10.93
52wk Low:=8.20
High:=10.98
Shares Out:=89 mil

(twx)
P/E Ratio:=16.5
52wk High:=38.62
Low:=36.23
Open:=36.60
% Change:=-1.1%
Change:=-0.42
Volume:=6,003,134
Bid:=36.44
Prev Close:=37.06
Ask:=36.95
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=39 bil
Price:=$
 36.64
52wk Low:=29.15
High:=36.96
Shares Out:=1.07 bil

(txn)
P/E Ratio:=12.4
52wk High:=36.71
Low:=32.46
Open:=33.01
% Change:=-1.7%
Change:=-0.58
Volume:=8,422,199
Bid:=32.86
Prev Close:=33.46
Ask:=33.00
Dividend:=0.52
Yield:=1.6
EPS:=2.66
Market Value:=38 bil
Price:=$
 32.88
52wk Low:=22.95
High:=33.27
Shares Out:=1.16 bil

(txt)
P/E Ratio:=61.3
52wk High:=28.87
Low:=22.75
Open:=23.08
% Change:=-0.7%
Change:=-0.16
Volume:=4,651,079
Bid:=23.26
Prev Close:=23.46
Ask:=23.45
Dividend:=0.08
Yield:=0.3
EPS:=0.38
Market Value:=6 bil
Price:=$
 23.30
52wk Low:=16.66
High:=23.34
Shares Out:=277 mil

(tyl)
P/E Ratio:=36.5
52wk High:=27.56
Low:=26.81
Open:=27.07
% Change:=-1.3%
Change:=-0.35
Volume:=339,199
Bid:=26.37
Prev Close:=27.36
Ask:=27.08
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=865 mil
Price:=$
 27.01
52wk Low:=15.10
High:=27.24
Shares Out:=32 mil

(ueic)
P/E Ratio:=24.1
52wk High:=30.27
Low:=24.83
Open:=25.01
% Change:=0.9%
Change:=0.22
Volume:=63,637
Bid:=24.25
Prev Close:=25.31
Ask:=26.43
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=383 mil
Price:=$
 25.53
52wk Low:=15.75
High:=25.68
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.63
Open:=17.63
% Change:=-0.4%
Change:=-0.08
Volume:=41,667
Bid:=17.31
Prev Close:=17.86
Ask:=18.41
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=466 mil
Price:=$
 17.78
52wk Low:=16.92
High:=17.83
Shares Out:=26 mil

(ufpi)
P/E Ratio:=37.5
52wk High:=39.84
Low:=23.94
Open:=24.27
% Change:=-1.2%
Change:=-0.30
Volume:=127,840
Bid:=24.30
Prev Close:=24.68
Ask:=24.51
Dividend:=0.40
Yield:=1.6
EPS:=0.65
Market Value:=476 mil
Price:=$
 24.38
52wk Low:=23.13
High:=24.60
Shares Out:=20 mil

(ufs)
P/E Ratio:=6.1
52wk High:=105.82
Low:=95.63
Open:=96.96
% Change:=-1.0%
Change:=-0.99
Volume:=321,197
Bid:=94.16
Prev Close:=98.50
Ask:=97.99
Dividend:=1.40
Yield:=1.4
EPS:=15.88
Market Value:=4 bil
Price:=$
 97.51
52wk Low:=46.43
High:=97.53
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.6
52wk High:=33.53
Low:=32.07
Open:=32.22
% Change:=-0.4%
Change:=-0.14
Volume:=387,650
Bid:=32.34
Prev Close:=32.50
Ask:=32.44
Dividend:=1.04
Yield:=3.2
EPS:=2.38
Market Value:=4 bil
Price:=$
 32.36
52wk Low:=26.28
High:=32.39
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.5
52wk High:=56.46
Low:=52.94
Open:=53.93
% Change:=-1.1%
Change:=-0.63
Volume:=827,695
Bid:=53.95
Prev Close:=54.64
Ask:=54.25
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 54.01
52wk Low:=30.51
High:=54.09
Shares Out:=90 mil

(uil)
P/E Ratio:=15.6
52wk High:=34.34
Low:=32.61
Open:=32.72
% Change:=-0.6%
Change:=-0.20
Volume:=309,376
Bid:=32.02
Prev Close:=33.01
Ask:=33.46
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.81
52wk Low:=25.53
High:=32.84
Shares Out:=51 mil

(ulta)
P/E Ratio:=52.4
52wk High:=68.80
Low:=64.00
Open:=65.88
% Change:=3.0%
Change:=2.01
Volume:=1,059,542
Bid:=68.55
Prev Close:=66.69
Ask:=68.99
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 68.70
52wk Low:=20.67
High:=68.74
Shares Out:=61 mil

(ulti)
P/E Ratio:=517.1
52wk High:=60.43
Low:=55.64
Open:=56.19
% Change:=-0.4%
Change:=-0.25
Volume:=91,484
Bid:=56.85
Prev Close:=57.13
Ask:=57.14
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 56.88
52wk Low:=31.38
High:=57.04
Shares Out:=26 mil

(umbf)
P/E Ratio:=19.1
52wk High:=45.21
Low:=44.52
Open:=44.52
% Change:=0.1%
Change:=0.05
Volume:=255,747
Bid:=44.19
Prev Close:=45.15
Ask:=46.03
Dividend:=0.78
Yield:=1.7
EPS:=2.37
Market Value:=2 bil
Price:=$
 45.20
52wk Low:=31.77
High:=45.81
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=11.24
Open:=11.39
% Change:=-0.6%
Change:=-0.07
Volume:=20,373
Bid:=10.91
Prev Close:=11.32
Ask:=11.59
Dividend:=0.72
Yield:=6.4
EPS:=NA
Market Value:=160 mil
Price:=$
 11.25
52wk Low:=9.19
High:=11.39
Shares Out:=14 mil

(umpq)
P/E Ratio:=41.1
52wk High:=13.15
Low:=11.79
Open:=11.80
% Change:=-0.9%
Change:=-0.11
Volume:=894,260
Bid:=11.88
Prev Close:=12.02
Ask:=11.99
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.91
52wk Low:=10.20
High:=11.94
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.9
52wk High:=46.05
Low:=43.64
Open:=43.92
% Change:=0.2%
Change:=0.10
Volume:=132,225
Bid:=44.65
Prev Close:=44.60
Ask:=44.80
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 44.70
52wk Low:=30.37
High:=44.72
Shares Out:=48 mil

(unp)
P/E Ratio:=18.0
52wk High:=107.89
Low:=103.46
Open:=105.24
% Change:=-1.8%
Change:=-1.95
Volume:=3,389,747
Bid:=104.36
Prev Close:=106.25
Ask:=104.70
Dividend:=1.90
Yield:=1.8
EPS:=5.81
Market Value:=51 bil
Price:=$
 104.30
52wk Low:=66.84
High:=105.86
Shares Out:=491 mil

(untd)
P/E Ratio:=10.9
52wk High:=7.50
Low:=6.26
Open:=6.26
% Change:=1.3%
Change:=0.08
Volume:=644,462
Bid:=6.38
Prev Close:=6.33
Ask:=6.49
Dividend:=0.40
Yield:=6.2
EPS:=0.59
Market Value:=568 mil
Price:=$
 6.41
52wk Low:=4.75
High:=6.45
Shares Out:=89 mil

(upl)
P/E Ratio:=21.6
52wk High:=51.20
Low:=45.80
Open:=45.92
% Change:=-0.8%
Change:=-0.38
Volume:=901,951
Bid:=46.00
Prev Close:=46.70
Ask:=46.59
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 46.32
52wk Low:=37.10
High:=46.41
Shares Out:=153 mil

(ups)
P/E Ratio:=19.5
52wk High:=76.99
Low:=74.13
Open:=74.79
% Change:=-1.1%
Change:=-0.80
Volume:=4,049,836
Bid:=74.58
Prev Close:=75.37
Ask:=75.02
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=55 bil
Price:=$
 74.57
52wk Low:=59.23
High:=74.95
Shares Out:=738 mil

(urbn)
P/E Ratio:=20.9
52wk High:=39.26
Low:=31.85
Open:=32.16
% Change:=-1.7%
Change:=-0.55
Volume:=3,246,596
Bid:=31.93
Prev Close:=32.58
Ask:=32.05
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 32.03
52wk Low:=27.96
High:=32.43
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=25.48
Open:=26.27
% Change:=-2.6%
Change:=-0.69
Volume:=1,737,741
Bid:=25.81
Prev Close:=26.62
Ask:=25.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=2 bil
Price:=$
 25.93
52wk Low:=8.87
High:=26.27
Shares Out:=61 mil

(urs)
P/E Ratio:=14.4
52wk High:=48.32
Low:=45.22
Open:=45.31
% Change:=-0.3%
Change:=-0.15
Volume:=370,733
Bid:=45.47
Prev Close:=45.89
Ask:=46.02
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=4 bil
Price:=$
 45.74
52wk Low:=35.09
High:=45.77
Shares Out:=79 mil

(usap)
P/E Ratio:=21.2
52wk High:=51.08
Low:=48.00
Open:=49.89
% Change:=-0.9%
Change:=-0.45
Volume:=125,720
Bid:=49.49
Prev Close:=50.61
Ask:=51.12
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=356 mil
Price:=$
 50.16
52wk Low:=16.44
High:=50.50
Shares Out:=7 mil

(usb)
P/E Ratio:=13.3
52wk High:=28.94
Low:=25.14
Open:=25.24
% Change:=-1.0%
Change:=-0.27
Volume:=7,194,739
Bid:=25.30
Prev Close:=25.62
Ask:=25.38
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=49 bil
Price:=$
 25.35
52wk Low:=20.44
High:=25.38
Shares Out:=1.93 bil

(usph)
P/E Ratio:=18.6
52wk High:=26.23
Low:=25.40
Open:=25.83
% Change:=-2.7%
Change:=-0.71
Volume:=33,148
Bid:=24.26
Prev Close:=26.18
Ask:=26.81
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=301 mil
Price:=$
 25.47
52wk Low:=15.30
High:=26.01
Shares Out:=12 mil

(utek)
P/E Ratio:=31.2
52wk High:=33.85
Low:=27.79
Open:=28.27
% Change:=-1.9%
Change:=-0.53
Volume:=331,646
Bid:=28.04
Prev Close:=28.65
Ask:=28.39
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=719 mil
Price:=$
 28.12
52wk Low:=15.21
High:=28.78
Shares Out:=26 mil

(uti)
P/E Ratio:=16.6
52wk High:=23.73
Low:=20.01
Open:=20.31
% Change:=0.0%
Change:=0.00
Volume:=45,365
Bid:=20.51
Prev Close:=20.56
Ask:=20.67
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=503 mil
Price:=$
 20.56
52wk Low:=14.55
High:=20.62
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=29.57
Open:=29.71
% Change:=-0.5%
Change:=-0.16
Volume:=158,759
Bid:=29.16
Prev Close:=30.03
Ask:=30.50
Dividend:=0.96
Yield:=3.2
EPS:=NA
Market Value:=2 bil
Price:=$
 29.87
52wk Low:=22.70
High:=29.88
Shares Out:=60 mil

(utx)
P/E Ratio:=18.4
52wk High:=91.83
Low:=89.95
Open:=90.50
% Change:=-1.1%
Change:=-1.04
Volume:=4,453,778
Bid:=90.34
Prev Close:=91.39
Ask:=90.35
Dividend:=1.92
Yield:=2.1
EPS:=4.92
Market Value:=83 bil
Price:=$
 90.35
52wk Low:=64.57
High:=90.97
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.73
Open:=4.79
% Change:=-1.5%
Change:=-0.07
Volume:=115,856
Bid:=4.76
Prev Close:=4.84
Ask:=4.84
Dividend:=0.40
Yield:=8.4
EPS:=NA
Market Value:=188 mil
Price:=$
 4.77
52wk Low:=4.00
High:=4.82
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=37.69
Open:=37.79
% Change:=0.3%
Change:=0.10
Volume:=155,280
Bid:=38.07
Prev Close:=38.01
Ask:=38.22
Dividend:=1.92
Yield:=5.0
EPS:=NA
Market Value:=885 mil
Price:=$
 38.11
52wk Low:=35.36
High:=38.11
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.3
52wk High:=7.52
Low:=5.93
Open:=5.93
% Change:=-0.3%
Change:=-0.02
Volume:=32,110
Bid:=5.94
Prev Close:=6.01
Ask:=6.31
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=178 mil
Price:=$
 5.99
52wk Low:=4.62
High:=6.01
Shares Out:=30 mil

(vci)
P/E Ratio:=19.2
52wk High:=37.44
Low:=30.57
Open:=30.77
% Change:=-1.3%
Change:=-0.41
Volume:=339,100
Bid:=30.79
Prev Close:=31.25
Ask:=30.93
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=2 bil
Price:=$
 30.84
52wk Low:=25.70
High:=30.89
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.91
Open:=17.91
% Change:=0.1%
Change:=0.01
Volume:=189,518
Bid:=17.98
Prev Close:=18.00
Ask:=18.14
Dividend:=1.60
Yield:=8.9
EPS:=NA
Market Value:=1 bil
Price:=$
 18.01
52wk Low:=15.37
High:=18.09
Shares Out:=75 mil

(vlccf)
P/E Ratio:=12.0
52wk High:=25.80
Low:=22.00
Open:=22.00
% Change:=0.9%
Change:=0.20
Volume:=73,222
Bid:=22.33
Prev Close:=22.16
Ask:=22.50
Dividend:=2.00
Yield:=8.9
EPS:=1.87
Market Value:=546 mil
Price:=$
 22.36
52wk Low:=16.82
High:=22.39
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.9
52wk High:=33.99
Low:=28.24
Open:=28.36
% Change:=-1.7%
Change:=-0.50
Volume:=12,945
Bid:=27.76
Prev Close:=28.74
Ask:=29.70
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=206 mil
Price:=$
 28.24
52wk Low:=24.52
High:=28.88
Shares Out:=7 mil

(vmed)
P/E Ratio:=241.7
52wk High:=33.32
Low:=28.78
Open:=29.32
% Change:=-3.8%
Change:=-1.14
Volume:=6,155,756
Bid:=29.00
Prev Close:=30.14
Ask:=29.09
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 29.00
52wk Low:=17.28
High:=29.43
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.6
52wk High:=10.32
Low:=7.13
Open:=7.27
% Change:=-1.2%
Change:=-0.09
Volume:=118,064
Bid:=7.26
Prev Close:=7.37
Ask:=7.41
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=205 mil
Price:=$
 7.28
52wk Low:=6.04
High:=7.44
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=32.05
Open:=32.29
% Change:=-0.7%
Change:=-0.23
Volume:=121,123
Bid:=32.38
Prev Close:=32.67
Ask:=32.67
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=649 mil
Price:=$
 32.44
52wk Low:=13.21
High:=32.60
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.56
Open:=26.72
% Change:=-0.3%
Change:=-0.09
Volume:=4,900,780
Bid:=26.59
Prev Close:=26.84
Ask:=26.84
Dividend:=1.41
Yield:=5.3
EPS:=NA
Market Value:=137 bil
Price:=$
 26.75
52wk Low:=21.53
High:=26.85
Shares Out:=5.12 bil

(volc)
P/E Ratio:=171.8
52wk High:=33.50
Low:=32.34
Open:=32.34
% Change:=-0.6%
Change:=-0.19
Volume:=381,147
Bid:=32.60
Prev Close:=32.83
Ask:=32.79
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 32.64
52wk Low:=20.49
High:=33.67
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.7
52wk High:=14.05
Low:=13.66
Open:=13.73
% Change:=0.0%
Change:=0.00
Volume:=173,680
Bid:=13.78
Prev Close:=13.80
Ask:=13.87
Dividend:=0.20
Yield:=1.4
EPS:=0.70
Market Value:=481 mil
Price:=$
 13.80
52wk Low:=8.82
High:=13.87
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.3
52wk High:=22.16
Low:=19.74
Open:=19.90
% Change:=-1.4%
Change:=-0.28
Volume:=1,160,307
Bid:=19.45
Prev Close:=20.27
Ask:=19.99
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 19.99
52wk Low:=10.40
High:=20.22
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.3
52wk High:=37.73
Low:=34.06
Open:=34.28
% Change:=-0.6%
Change:=-0.20
Volume:=1,532,529
Bid:=34.43
Prev Close:=34.62
Ask:=34.44
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 34.42
52wk Low:=26.95
High:=34.49
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=49.22
Open:=49.22
% Change:=1.1%
Change:=0.54
Volume:=955,015
Bid:=50.65
Prev Close:=50.13
Ask:=51.76
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 50.67
52wk Low:=32.00
High:=50.74
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.00
Low:=52.80
Open:=53.07
% Change:=-0.3%
Change:=-0.18
Volume:=696,549
Bid:=50.50
Prev Close:=53.52
Ask:=54.10
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 53.34
52wk Low:=18.76
High:=53.62
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.5
52wk High:=39.93
Low:=23.74
Open:=23.74
% Change:=-0.5%
Change:=-0.11
Volume:=7,501
Bid:=22.81
Prev Close:=24.03
Ask:=24.97
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=125 mil
Price:=$
 23.92
52wk Low:=23.80
High:=24.00
Shares Out:=5 mil

(vz)
P/E Ratio:=22.3
52wk High:=38.95
Low:=37.12
Open:=37.17
% Change:=0.2%
Change:=0.06
Volume:=12,286,347
Bid:=37.50
Prev Close:=37.42
Ask:=37.50
Dividend:=1.95
Yield:=5.2
EPS:=1.68
Market Value:=106 bil
Price:=$
 37.48
52wk Low:=26.32
High:=37.51
Shares Out:=2.83 bil

(wab)
P/E Ratio:=24.8
52wk High:=72.43
Low:=67.66
Open:=67.73
% Change:=-0.0%
Change:=-0.01
Volume:=273,009
Bid:=66.01
Prev Close:=68.81
Ask:=68.90
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 68.80
52wk Low:=39.46
High:=68.88
Shares Out:=48 mil

(wash)
P/E Ratio:=14.6
52wk High:=24.96
Low:=22.59
Open:=22.83
% Change:=-0.6%
Change:=-0.14
Volume:=14,366
Bid:=22.60
Prev Close:=23.22
Ask:=23.35
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=375 mil
Price:=$
 23.08
52wk Low:=17.61
High:=23.19
Shares Out:=16 mil

(wat)
P/E Ratio:=23.0
52wk High:=100.00
Low:=97.02
Open:=97.36
% Change:=-0.0%
Change:=-0.02
Volume:=416,699
Bid:=97.94
Prev Close:=98.57
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 98.55
52wk Low:=60.01
High:=98.55
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=70.50
Open:=70.91
% Change:=-1.7%
Change:=-1.25
Volume:=618,407
Bid:=71.16
Prev Close:=72.51
Ask:=71.95
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 71.26
52wk Low:=33.28
High:=71.79
Shares Out:=67 mil

(wbsn)
P/E Ratio:=45.6
52wk High:=27.96
Low:=27.04
Open:=27.11
% Change:=2.0%
Change:=0.54
Volume:=281,097
Bid:=27.78
Prev Close:=27.28
Ask:=27.91
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 27.82
52wk Low:=17.03
High:=27.85
Shares Out:=40 mil

(wcrx)
P/E Ratio:=37.9
52wk High:=30.57
Low:=24.12
Open:=24.43
% Change:=0.2%
Change:=0.04
Volume:=1,495,358
Bid:=24.60
Prev Close:=24.58
Ask:=24.86
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 24.62
52wk Low:=19.01
High:=24.63
Shares Out:=254 mil

(wern)
P/E Ratio:=22.2
52wk High:=27.17
Low:=25.79
Open:=26.23
% Change:=-1.9%
Change:=-0.49
Volume:=363,683
Bid:=25.88
Prev Close:=26.46
Ask:=25.94
Dividend:=1.80
Yield:=6.9
EPS:=1.17
Market Value:=2 bil
Price:=$
 25.97
52wk Low:=19.67
High:=26.37
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.48
Open:=24.98
% Change:=-1.9%
Change:=-0.49
Volume:=3,619
Bid:=23.79
Prev Close:=25.38
Ask:=26.19
Dividend:=0.64
Yield:=2.6
EPS:=NA
Market Value:=283 mil
Price:=$
 24.89
52wk Low:=22.25
High:=25.04
Shares Out:=11 mil

(wfd)
P/E Ratio:=69.8
52wk High:=9.45
Low:=8.24
Open:=8.24
% Change:=0.1%
Change:=0.01
Volume:=18,694
Bid:=8.16
Prev Close:=8.36
Ask:=8.45
Dividend:=0.54
Yield:=6.5
EPS:=0.12
Market Value:=235 mil
Price:=$
 8.37
52wk Low:=7.23
High:=8.39
Shares Out:=28 mil

(wfm)
P/E Ratio:=37.2
52wk High:=66.87
Low:=63.82
Open:=63.95
% Change:=-0.5%
Change:=-0.35
Volume:=675,907
Bid:=64.32
Prev Close:=64.71
Ask:=64.57
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 64.36
52wk Low:=34.04
High:=64.77
Shares Out:=176 mil

(wgo)
P/E Ratio:=21.0
52wk High:=16.60
Low:=9.24
Open:=9.62
% Change:=-3.7%
Change:=-0.36
Volume:=323,134
Bid:=9.42
Prev Close:=9.81
Ask:=9.51
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=275 mil
Price:=$
 9.45
52wk Low:=8.10
High:=9.64
Shares Out:=29 mil

(win)
P/E Ratio:=23.9
52wk High:=14.40
Low:=13.03
Open:=13.06
% Change:=-0.3%
Change:=-0.04
Volume:=2,914,666
Bid:=13.07
Prev Close:=13.17
Ask:=13.17
Dividend:=1.00
Yield:=7.6
EPS:=0.55
Market Value:=7 bil
Price:=$
 13.13
52wk Low:=10.90
High:=13.14
Shares Out:=510 mil

(wina)
P/E Ratio:=25.9
52wk High:=47.85
Low:=42.69
Open:=43.01
% Change:=-1.7%
Change:=-0.73
Volume:=2,995
Bid:=41.41
Prev Close:=43.75
Ask:=53.82
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=214 mil
Price:=$
 43.02
52wk Low:=29.13
High:=43.50
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.6
52wk High:=67.77
Low:=53.22
Open:=53.70
% Change:=-0.7%
Change:=-0.40
Volume:=299,952
Bid:=54.43
Prev Close:=54.91
Ask:=54.78
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=4 bil
Price:=$
 54.51
52wk Low:=18.61
High:=54.68
Shares Out:=67 mil

(wll)
P/E Ratio:=31.7
52wk High:=75.91
Low:=57.58
Open:=58.41
% Change:=-2.0%
Change:=-1.17
Volume:=1,688,324
Bid:=58.27
Prev Close:=59.54
Ask:=60.51
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 58.37
52wk Low:=38.61
High:=58.79
Shares Out:=117 mil

(wlt)
P/E Ratio:=14.6
52wk High:=143.76
Low:=113.62
Open:=114.37
% Change:=-0.2%
Change:=-0.19
Volume:=1,093,982
Bid:=115.90
Prev Close:=116.74
Ask:=117.00
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=7 bil
Price:=$
 116.55
52wk Low:=62.00
High:=116.75
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.8
52wk High:=57.89
Low:=53.77
Open:=54.25
% Change:=-0.8%
Change:=-0.41
Volume:=9,026,588
Bid:=54.01
Prev Close:=54.49
Ask:=54.07
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=188 bil
Price:=$
 54.08
52wk Low:=48.79
High:=54.32
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=19.79
Low:=18.81
Open:=18.97
% Change:=5.4%
Change:=1.06
Volume:=6,276,213
Bid:=20.58
Prev Close:=19.55
Ask:=20.65
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 20.61
52wk Low:=4.01
High:=20.67
Shares Out:=91 mil

(wor)
P/E Ratio:=14.9
52wk High:=23.74
Low:=22.84
Open:=23.01
% Change:=-1.1%
Change:=-0.27
Volume:=764,154
Bid:=22.79
Prev Close:=23.39
Ask:=23.70
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 23.12
52wk Low:=12.89
High:=23.26
Shares Out:=74 mil

(wr)
P/E Ratio:=15.0
52wk High:=27.98
Low:=26.93
Open:=27.05
% Change:=-0.5%
Change:=-0.14
Volume:=664,933
Bid:=26.96
Prev Close:=27.21
Ask:=27.43
Dividend:=1.28
Yield:=4.7
EPS:=1.80
Market Value:=3 bil
Price:=$
 27.07
52wk Low:=22.29
High:=27.14
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.0
52wk High:=65.01
Low:=52.90
Open:=54.19
% Change:=-3.8%
Change:=-2.11
Volume:=1,162,245
Bid:=52.92
Prev Close:=55.15
Ask:=54.23
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 53.04
52wk Low:=35.67
High:=54.19
Shares Out:=44 mil

(wri)
P/E Ratio:=443.5
52wk High:=26.95
Low:=26.16
Open:=26.23
% Change:=0.0%
Change:=0.01
Volume:=421,534
Bid:=25.98
Prev Close:=26.60
Ask:=27.26
Dividend:=1.10
Yield:=4.1
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.61
52wk Low:=19.14
High:=26.66
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.8
52wk High:=21.44
Low:=19.58
Open:=19.73
% Change:=-1.8%
Change:=-0.36
Volume:=23,657
Bid:=18.82
Prev Close:=20.06
Ask:=20.52
Dividend:=0.60
Yield:=3.0
EPS:=1.43
Market Value:=524 mil
Price:=$
 19.70
52wk Low:=14.15
High:=19.87
Shares Out:=27 mil

(wso)
P/E Ratio:=26.6
52wk High:=73.38
Low:=67.94
Open:=68.43
% Change:=-1.3%
Change:=-0.88
Volume:=145,471
Bid:=68.31
Prev Close:=69.26
Ask:=68.63
Dividend:=2.28
Yield:=3.3
EPS:=2.57
Market Value:=2 bil
Price:=$
 68.38
52wk Low:=50.80
High:=68.98
Shares Out:=28 mil

(wts)
P/E Ratio:=22.3
52wk High:=40.75
Low:=35.76
Open:=35.97
% Change:=-0.1%
Change:=-0.04
Volume:=303,140
Bid:=36.52
Prev Close:=36.59
Ask:=36.67
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.55
52wk Low:=28.50
High:=36.55
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.6
52wk High:=5.00
Low:=4.74
Open:=4.90
% Change:=-0.2%
Change:=-0.01
Volume:=1,094,618
Bid:=4.93
Prev Close:=4.97
Ask:=5.03
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=504 mil
Price:=$
 4.96
52wk Low:=2.77
High:=4.98
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.24
Open:=5.72
% Change:=-1.4%
Change:=-0.08
Volume:=14,147
Bid:=4.69
Prev Close:=5.70
Ask:=11.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=127 mil
Price:=$
 5.62
52wk Low:=4.27
High:=6.20
Shares Out:=23 mil

(wynn)
P/E Ratio:=65.8
52wk High:=159.17
Low:=154.66
Open:=155.44
% Change:=2.3%
Change:=3.66
Volume:=2,187,674
Bid:=160.65
Prev Close:=157.49
Ask:=161.50
Dividend:=10.00
Yield:=6.2
EPS:=2.45
Market Value:=20 bil
Price:=$
 161.15
52wk Low:=76.60
High:=161.74
Shares Out:=125 mil

(xco)
P/E Ratio:=5.8
52wk High:=21.04
Low:=15.64
Open:=16.51
% Change:=-4.8%
Change:=-0.79
Volume:=11,146,793
Bid:=15.81
Prev Close:=16.64
Ask:=15.96
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=3 bil
Price:=$
 15.85
52wk Low:=13.25
High:=16.61
Shares Out:=214 mil

(xec)
P/E Ratio:=15.6
52wk High:=117.95
Low:=87.86
Open:=88.39
% Change:=0.6%
Change:=0.50
Volume:=1,408,124
Bid:=88.53
Prev Close:=88.57
Ask:=89.60
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 89.07
52wk Low:=62.88
High:=89.43
Shares Out:=86 mil

(xlnx)
P/E Ratio:=15.1
52wk High:=37.37
Low:=35.77
Open:=36.66
% Change:=-2.3%
Change:=-0.87
Volume:=3,920,778
Bid:=35.81
Prev Close:=37.11
Ask:=36.36
Dividend:=0.76
Yield:=2.1
EPS:=2.40
Market Value:=10 bil
Price:=$
 36.24
52wk Low:=23.96
High:=36.74
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.46
Open:=7.50
% Change:=0.5%
Change:=0.04
Volume:=471,472
Bid:=7.35
Prev Close:=7.61
Ask:=7.72
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=270 mil
Price:=$
 7.65
52wk Low:=5.66
High:=7.71
Shares Out:=35 mil

(xom)
P/E Ratio:=11.7
52wk High:=88.23
Low:=81.46
Open:=81.58
% Change:=0.1%
Change:=0.06
Volume:=18,039,782
Bid:=82.42
Prev Close:=82.36
Ask:=82.43
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=406 bil
Price:=$
 82.42
52wk Low:=57.60
High:=82.53
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.9
52wk High:=40.16
Low:=38.47
Open:=38.82
% Change:=0.2%
Change:=0.07
Volume:=2,070,464
Bid:=39.18
Prev Close:=39.16
Ask:=39.29
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=6 bil
Price:=$
 39.23
52wk Low:=27.76
High:=39.23
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.92
Open:=4.97
% Change:=-0.6%
Change:=-0.03
Volume:=275,180
Bid:=4.28
Prev Close:=4.99
Ask:=5.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=426 mil
Price:=$
 4.96
52wk Low:=3.19
High:=5.03
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.11
Low:=12.40
Open:=12.50
% Change:=0.2%
Change:=0.03
Volume:=429,560
Bid:=12.75
Prev Close:=12.71
Ask:=13.11
Dividend:=0.36
Yield:=2.8
EPS:=-0.16
Market Value:=600 mil
Price:=$
 12.74
52wk Low:=5.93
High:=12.81
Shares Out:=47 mil

(xxia)
P/E Ratio:=41.2
52wk High:=19.10
Low:=9.67
Open:=10.21
% Change:=-23.9%
Change:=-3.11
Volume:=8,921,267
Bid:=9.83
Prev Close:=13.01
Ask:=9.93
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=680 mil
Price:=$
 9.90
52wk Low:=8.91
High:=10.27
Shares Out:=69 mil

(yhoo)
P/E Ratio:=18.4
52wk High:=18.84
Low:=15.44
Open:=15.62
% Change:=-1.3%
Change:=-0.20
Volume:=14,238,227
Bid:=15.62
Prev Close:=15.81
Ask:=15.69
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=20 bil
Price:=$
 15.61
52wk Low:=12.94
High:=15.69
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.67
Open:=10.79
% Change:=-1.1%
Change:=-0.12
Volume:=908,773
Bid:=10.81
Prev Close:=10.95
Ask:=10.91
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.83
52wk Low:=6.77
High:=10.85
Shares Out:=99 mil

(yum)
P/E Ratio:=22.9
52wk High:=57.04
Low:=54.88
Open:=55.15
% Change:=0.0%
Change:=0.02
Volume:=3,341,805
Bid:=55.44
Prev Close:=55.59
Ask:=55.74
Dividend:=1.00
Yield:=1.8
EPS:=2.43
Market Value:=26 bil
Price:=$
 55.61
52wk Low:=39.42
High:=55.63
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.7
52wk High:=44.53
Low:=42.27
Open:=42.65
% Change:=0.6%
Change:=0.27
Volume:=147,666
Bid:=42.40
Prev Close:=43.05
Ask:=44.19
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 43.32
52wk Low:=25.09
High:=43.34
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.92
Open:=5.92
% Change:=-0.7%
Change:=-0.04
Volume:=389,587
Bid:=5.67
Prev Close:=5.99
Ask:=6.01
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=395 mil
Price:=$
 5.95
52wk Low:=3.10
High:=6.03
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.3
52wk High:=4.88
Low:=4.03
Open:=4.11
% Change:=-2.4%
Change:=-0.10
Volume:=416,369
Bid:=4.06
Prev Close:=4.18
Ask:=4.10
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=271 mil
Price:=$
 4.08
52wk Low:=2.13
High:=4.14
Shares Out:=66 mil

(zoll)
P/E Ratio:=55.7
52wk High:=61.51
Low:=56.68
Open:=57.86
% Change:=-1.0%
Change:=-0.59
Volume:=75,511
Bid:=57.80
Prev Close:=58.48
Ask:=58.17
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 57.89
52wk Low:=23.07
High:=58.17
Shares Out:=22 mil

