(aa)
P/E Ratio:=23.10
Open:=$16.25
Market Cap:=$17.38B
Volume:=16,293,371
Previous Close:=$16.49
Updating Price:=$16.34
Average Daily Volume:=24,499,500
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$16.12 - $16.36
Updating Change:=-0.15 (-0.94%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=18.70
Open:=$28.80
Market Cap:=$2.33B
Volume:=405,025
Previous Close:=$29.13
Updating Price:=$29.16
Average Daily Volume:=523,700
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$28.80 - $29.34
Updating Change:=0.03 (+0.10%)
52-Week Range:=$13.00 - $29.29

(aapl)
P/E Ratio:=16.70
Open:=$353.34
Market Cap:=$332.85B
Volume:=16,365,967
Previous Close:=$357.20
Updating Price:=$359.93
Average Daily Volume:=14,342,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$352.20 - $359.93
Updating Change:=2.73 (+0.76%)
52-Week Range:=$235.56 - $364.90

(abat)
P/E Ratio:=2.00
Open:=$1.07
Market Cap:=$83.51M
Volume:=1,373,763
Previous Close:=$1.07
Updating Price:=$1.09
Average Daily Volume:=2,356,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.05 - $1.11
Updating Change:=0.02 (+1.87%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=45.00
Open:=$29.86
Market Cap:=$675.33M
Volume:=50,896
Previous Close:=$30.24
Updating Price:=$29.69
Average Daily Volume:=106,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.47 - $30.18
Updating Change:=-0.55 (-1.82%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=26.70
Open:=$10.60
Market Cap:=$214.69M
Volume:=15,993
Previous Close:=$10.74
Updating Price:=$10.61
Average Daily Volume:=69,600
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.54 - $10.68
Updating Change:=-0.13 (-1.21%)
52-Week Range:=$8.77 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$9.07
Market Cap:=$214.61M
Volume:=13,642
Previous Close:=$9.17
Updating Price:=$9.03
Average Daily Volume:=59,300
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$8.95 - $9.19
Updating Change:=-0.14 (-1.53%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.40
Open:=$18.87
Market Cap:=$646.31M
Volume:=431,255
Previous Close:=$19.24
Updating Price:=$19.66
Average Daily Volume:=404,400
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$18.70 - $19.70
Updating Change:=0.42 (+2.18%)
52-Week Range:=$9.95 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.65
Market Cap:=$642.28M
Volume:=189,867
Previous Close:=$16.85
Updating Price:=$16.69
Average Daily Volume:=396,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.50 - $17.09
Updating Change:=-0.16 (-0.95%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$10.08
Market Cap:=$3.56B
Volume:=2,449,529
Previous Close:=$10.25
Updating Price:=$10.10
Average Daily Volume:=4,549,600
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.97 - $10.14
Updating Change:=-0.15 (-1.46%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.70
Open:=$6.70
Market Cap:=$178.09M
Volume:=88,473
Previous Close:=$6.81
Updating Price:=$6.69
Average Daily Volume:=132,900
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.63 - $6.75
Updating Change:=-0.12 (-1.76%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=33.70
Open:=$42.72
Market Cap:=$1.23B
Volume:=68,669
Previous Close:=$39.30
Updating Price:=$39.08
Average Daily Volume:=129,300
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$38.53 - $42.72
Updating Change:=-0.22 (-0.56%)
52-Week Range:=$24.16 - $39.85

(acom)
P/E Ratio:=48.70
Open:=$41.33
Market Cap:=$1.95B
Volume:=577,301
Previous Close:=$42.06
Updating Price:=$42.53
Average Daily Volume:=1,060,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.66 - $42.70
Updating Change:=0.47 (+1.12%)
52-Week Range:=$17.21 - $45.79

(actg)
P/E Ratio:=51.50
Open:=$38.21
Market Cap:=$1.66B
Volume:=218,767
Previous Close:=$38.78
Updating Price:=$38.75
Average Daily Volume:=410,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.57 - $38.77
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=16.90
Open:=$31.80
Market Cap:=$15.56B
Volume:=4,318,363
Previous Close:=$32.07
Updating Price:=$31.50
Average Daily Volume:=5,405,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.12 - $32.00
Updating Change:=-0.57 (-1.78%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.90
Open:=$54.45
Market Cap:=$27.20B
Volume:=2,438,503
Previous Close:=$55.02
Updating Price:=$54.44
Average Daily Volume:=2,753,700
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$53.77 - $54.90
Updating Change:=-0.58 (-1.05%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.70
Open:=$13.04
Market Cap:=$201.94M
Volume:=27,369
Previous Close:=$13.11
Updating Price:=$13.09
Average Daily Volume:=63,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.99 - $13.11
Updating Change:=-0.02 (-0.15%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=37.70
Open:=$39.90
Market Cap:=$9.27B
Volume:=2,095,533
Previous Close:=$40.39
Updating Price:=$40.13
Average Daily Volume:=2,854,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.73 - $40.24
Updating Change:=-0.26 (-0.64%)
52-Week Range:=$24.21 - $46.15

(adtn)
P/E Ratio:=19.90
Open:=$41.94
Market Cap:=$2.71B
Volume:=998,307
Previous Close:=$42.55
Updating Price:=$41.95
Average Daily Volume:=925,300
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$41.55 - $42.48
Updating Change:=-0.60 (-1.41%)
52-Week Range:=$27.83 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$17.03
Market Cap:=$710.51M
Volume:=154,141
Previous Close:=$17.19
Updating Price:=$17.14
Average Daily Volume:=201,300
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$17.03 - $17.25
Updating Change:=-0.05 (-0.29%)
52-Week Range:=$12.51 - $17.27

(aeis)
P/E Ratio:=9.00
Open:=$13.10
Market Cap:=$588.02M
Volume:=553,048
Previous Close:=$13.22
Updating Price:=$13.50
Average Daily Volume:=511,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.08 - $13.65
Updating Change:=0.28 (+2.12%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=10.20
Open:=$43.82
Market Cap:=$16.81B
Volume:=2,937,298
Previous Close:=$44.40
Updating Price:=$44.30
Average Daily Volume:=4,273,300
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$43.56 - $44.31
Updating Change:=-0.10 (-0.23%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=18.10
Open:=$16.66
Market Cap:=$413.50M
Volume:=42,158
Previous Close:=$16.93
Updating Price:=$16.70
Average Daily Volume:=102,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.59 - $17.00
Updating Change:=-0.23 (-1.36%)
52-Week Range:=$8.62 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.70
Open:=$50.56
Market Cap:=$5.01B
Volume:=2,757,300
Previous Close:=$51.38
Updating Price:=$52.88
Average Daily Volume:=1,454,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.18 - $52.98
Updating Change:=1.50 (+2.92%)
52-Week Range:=$28.00 - $59.81

(agx)
P/E Ratio:=22.60
Open:=$10.39
Market Cap:=$141.32M
Volume:=10,748
Previous Close:=$10.50
Updating Price:=$10.39
Average Daily Volume:=18,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.26 - $10.47
Updating Change:=-0.11 (-1.05%)
52-Week Range:=$7.40 - $10.50

(agys)
P/E Ratio:=0.00
Open:=$8.36
Market Cap:=$195.45M
Volume:=151,758
Previous Close:=$8.43
Updating Price:=$8.50
Average Daily Volume:=208,000
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$8.36 - $8.65
Updating Change:=0.07 (+0.84%)
52-Week Range:=$4.25 - $9.06

(ahc)
P/E Ratio:=0.00
Open:=$7.45
Market Cap:=$160.03M
Volume:=20,267
Previous Close:=$7.59
Updating Price:=$7.44
Average Daily Volume:=86,200
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.42 - $7.64
Updating Change:=-0.15 (-1.98%)
52-Week Range:=$6.09 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.50
Market Cap:=$771.11M
Volume:=276,303
Previous Close:=$12.70
Updating Price:=$12.65
Average Daily Volume:=513,400
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.50 - $12.76
Updating Change:=-0.05 (-0.39%)
52-Week Range:=$7.01 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$29.82
Market Cap:=$53.79B
Volume:=5,513,628
Previous Close:=$30.21
Updating Price:=$29.94
Average Daily Volume:=13,838,600
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$29.39 - $30.01
Updating Change:=-0.27 (-0.89%)
52-Week Range:=$27.10 - $62.87

(airm)
P/E Ratio:=19.20
Open:=$75.11
Market Cap:=$957.70M
Volume:=51,876
Previous Close:=$75.76
Updating Price:=$75.67
Average Daily Volume:=110,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.05 - $76.32
Updating Change:=-0.09 (-0.12%)
52-Week Range:=$27.00 - $77.22

(ajg)
P/E Ratio:=18.80
Open:=$28.81
Market Cap:=$3.18B
Volume:=368,802
Previous Close:=$29.05
Updating Price:=$28.80
Average Daily Volume:=606,200
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$28.65 - $28.90
Updating Change:=-0.25 (-0.86%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=33.20
Open:=$31.36
Market Cap:=$5.91B
Volume:=3,700,405
Previous Close:=$31.54
Updating Price:=$31.66
Average Daily Volume:=5,905,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.19 - $31.91
Updating Change:=0.12 (+0.38%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.60
Open:=$69.59
Market Cap:=$6.47B
Volume:=665,605
Previous Close:=$70.55
Updating Price:=$70.56
Average Daily Volume:=835,800
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$69.23 - $70.70
Updating Change:=0.01 (+0.01%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=22.00
Open:=$16.52
Market Cap:=$352.91M
Volume:=56,755
Previous Close:=$16.79
Updating Price:=$16.44
Average Daily Volume:=60,300
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.32 - $16.53
Updating Change:=-0.35 (-2.08%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.10
Open:=$41.51
Market Cap:=$1.50B
Volume:=55,750
Previous Close:=$41.94
Updating Price:=$41.76
Average Daily Volume:=138,500
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.50 - $41.86
Updating Change:=-0.18 (-0.43%)
52-Week Range:=$34.37 - $41.99

(alex)
P/E Ratio:=26.00
Open:=$50.87
Market Cap:=$2.14B
Volume:=200,661
Previous Close:=$51.55
Updating Price:=$51.49
Average Daily Volume:=229,900
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$50.56 - $51.66
Updating Change:=-0.06 (-0.12%)
52-Week Range:=$30.60 - $55.50

(alnc)
P/E Ratio:=11.90
Open:=$31.25
Market Cap:=$147.58M
Volume:=3,353
Previous Close:=$31.73
Updating Price:=$31.10
Average Daily Volume:=9,800
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$31.05 - $31.38
Updating Change:=-0.63 (-1.99%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.08
Market Cap:=$226.01M
Volume:=641,673
Previous Close:=$2.14
Updating Price:=$2.14
Average Daily Volume:=1,294,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.07 - $2.15
Updating Change:=0.01 (+0.47%)
52-Week Range:=$1.84 - $6.16

(altr)
P/E Ratio:=17.70
Open:=$47.63
Market Cap:=$15.09B
Volume:=4,290,830
Previous Close:=$48.12
Updating Price:=$46.84
Average Daily Volume:=4,424,000
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$46.50 - $47.73
Updating Change:=-1.28 (-2.66%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.90
Open:=$1.80
Market Cap:=$129.08M
Volume:=451,048
Previous Close:=$1.82
Updating Price:=$1.79
Average Daily Volume:=905,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.78 - $1.81
Updating Change:=-0.03 (-1.65%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=87.20
Open:=$48.23
Market Cap:=$9.26B
Volume:=2,021,948
Previous Close:=$48.46
Updating Price:=$50.35
Average Daily Volume:=1,409,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.13 - $50.35
Updating Change:=1.89 (+3.90%)
52-Week Range:=$24.73 - $52.50

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=11.00
Open:=$13.22
Market Cap:=$17.27B
Volume:=14,119,220
Previous Close:=$13.44
Updating Price:=$13.10
Average Daily Volume:=18,189,100
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$13.00 - $13.31
Updating Change:=-0.34 (-2.49%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=32.90
Open:=$106.45
Market Cap:=$5.52B
Volume:=509,710
Previous Close:=$108.51
Updating Price:=$105.98
Average Daily Volume:=481,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.63 - $106.60
Updating Change:=-2.53 (-2.33%)
52-Week Range:=$60.78 - $113.00

(amgn)
P/E Ratio:=12.00
Open:=$57.76
Market Cap:=$53.59B
Volume:=3,996,635
Previous Close:=$57.91
Updating Price:=$57.64
Average Daily Volume:=6,483,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.36 - $58.30
Updating Change:=-0.27 (-0.47%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=19.30
Open:=$85.06
Market Cap:=$778.90M
Volume:=303,105
Previous Close:=$85.40
Updating Price:=$85.24
Average Daily Volume:=88,500
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.06 - $85.41
Updating Change:=-0.16 (-0.19%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=13.30
Open:=$58.26
Market Cap:=$14.09B
Volume:=2,208,862
Previous Close:=$59.22
Updating Price:=$58.14
Average Daily Volume:=1,826,900
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$57.43 - $58.36
Updating Change:=-1.08 (-1.82%)
52-Week Range:=$36.81 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=17.10
Open:=$27.29
Market Cap:=$843.73M
Volume:=81,514
Previous Close:=$27.59
Updating Price:=$26.99
Average Daily Volume:=179,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.89 - $27.57
Updating Change:=-0.60 (-2.17%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=58.30
Open:=$53.19
Market Cap:=$21.21B
Volume:=1,360,160
Previous Close:=$53.68
Updating Price:=$53.48
Average Daily Volume:=3,380,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.89 - $53.50
Updating Change:=-0.20 (-0.37%)
52-Week Range:=$43.74 - $56.84

(amzn)
P/E Ratio:=92.30
Open:=$214.30
Market Cap:=$98.60B
Volume:=3,561,283
Previous Close:=$216.74
Updating Price:=$218.12
Average Daily Volume:=5,034,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$213.25 - $218.19
Updating Change:=1.38 (+0.64%)
52-Week Range:=$105.80 - $217.80

(anf)
P/E Ratio:=34.20
Open:=$73.30
Market Cap:=$6.40B
Volume:=1,788,916
Previous Close:=$74.36
Updating Price:=$73.06
Average Daily Volume:=2,419,200
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$71.89 - $73.33
Updating Change:=-1.30 (-1.75%)
52-Week Range:=$32.61 - $77.65

(ango)
P/E Ratio:=27.80
Open:=$14.30
Market Cap:=$362.65M
Volume:=44,570
Previous Close:=$14.48
Updating Price:=$14.52
Average Daily Volume:=108,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.26 - $14.55
Updating Change:=0.04 (+0.28%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=42.30
Open:=$45.51
Market Cap:=$5.47B
Volume:=4,186,236
Previous Close:=$46.57
Updating Price:=$45.29
Average Daily Volume:=6,838,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.86 - $45.90
Updating Change:=-1.28 (-2.75%)
52-Week Range:=$33.24 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.14
Market Cap:=$266.43M
Volume:=114,064
Previous Close:=$8.20
Updating Price:=$8.08
Average Daily Volume:=154,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.94 - $8.22
Updating Change:=-0.12 (-1.46%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=100.40
Open:=$38.95
Market Cap:=$3.40B
Volume:=889,426
Previous Close:=$38.57
Updating Price:=$38.11
Average Daily Volume:=1,231,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.78 - $39.09
Updating Change:=-0.46 (-1.19%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.32
Market Cap:=$289.99M
Volume:=562,745
Previous Close:=$3.37
Updating Price:=$3.33
Average Daily Volume:=463,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.31 - $3.40
Updating Change:=-0.04 (-1.19%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=21.00
Open:=$51.31
Market Cap:=$17.08B
Volume:=1,245,294
Previous Close:=$51.83
Updating Price:=$51.67
Average Daily Volume:=1,922,200
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$51.27 - $51.74
Updating Change:=-0.16 (-0.31%)
52-Week Range:=$35.10 - $54.58

(apac)
P/E Ratio:=12.30
Open:=$8.43
Market Cap:=$432.03M
Volume:=2,709,514
Previous Close:=$8.44
Updating Price:=$8.44
Average Daily Volume:=151,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.43 - $8.45
Updating Change:=0.00 (-0.06%)
52-Week Range:=$4.61 - $8.45

(apd)
P/E Ratio:=19.10
Open:=$96.70
Market Cap:=$20.56B
Volume:=803,849
Previous Close:=$97.79
Updating Price:=$97.02
Average Daily Volume:=1,113,400
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$96.21 - $97.40
Updating Change:=-0.77 (-0.79%)
52-Week Range:=$67.84 - $98.00

(apkt)
P/E Ratio:=108.50
Open:=$71.74
Market Cap:=$5.25B
Volume:=1,022,523
Previous Close:=$73.53
Updating Price:=$72.27
Average Daily Volume:=2,201,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$70.73 - $72.92
Updating Change:=-1.26 (-1.71%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=15.80
Open:=$48.37
Market Cap:=$6.73B
Volume:=2,014,096
Previous Close:=$48.89
Updating Price:=$48.88
Average Daily Volume:=2,079,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.83 - $49.04
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=135.30
Open:=$8.25
Market Cap:=$513.73M
Volume:=517,182
Previous Close:=$8.30
Updating Price:=$8.54
Average Daily Volume:=564,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.24 - $8.56
Updating Change:=0.24 (+2.89%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=24.00
Open:=$42.00
Market Cap:=$1.14B
Volume:=69,889
Previous Close:=$42.57
Updating Price:=$41.84
Average Daily Volume:=145,800
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$41.53 - $42.49
Updating Change:=-0.73 (-1.71%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=37.60
Open:=$80.95
Market Cap:=$4.54B
Volume:=197,743
Previous Close:=$81.98
Updating Price:=$81.71
Average Daily Volume:=447,800
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$80.68 - $81.80
Updating Change:=-0.27 (-0.33%)
52-Week Range:=$63.74 - $83.08

(ari)
P/E Ratio:=16.20
Open:=$16.30
Market Cap:=$286.07M
Volume:=47,911
Previous Close:=$16.33
Updating Price:=$16.29
Average Daily Volume:=82,900
Dividend(Yield):=1.60 (N/A)
Daily Range:=$16.24 - $16.38
Updating Change:=-0.04 (-0.24%)
52-Week Range:=$15.81 - $17.61

(aria)
P/E Ratio:=20.50
Open:=$11.83
Market Cap:=$1.61B
Volume:=2,243,762
Previous Close:=$11.98
Updating Price:=$12.16
Average Daily Volume:=3,172,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.78 - $12.18
Updating Change:=0.18 (+1.50%)
52-Week Range:=$2.68 - $12.10

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=8.00
Open:=$18.52
Market Cap:=$1.48B
Volume:=2,201,104
Previous Close:=$18.56
Updating Price:=$18.33
Average Daily Volume:=2,617,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.95 - $18.52
Updating Change:=-0.23 (-1.24%)
52-Week Range:=$17.00 - $31.05

(arow)
P/E Ratio:=12.70
Open:=$24.74
Market Cap:=$281.01M
Volume:=7,868
Previous Close:=$25.03
Updating Price:=$24.64
Average Daily Volume:=21,800
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$24.11 - $24.77
Updating Change:=-0.39 (-1.56%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=9.30
Open:=$40.55
Market Cap:=$4.53B
Volume:=1,999,876
Previous Close:=$41.25
Updating Price:=$39.19
Average Daily Volume:=1,145,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.95 - $40.59
Updating Change:=-2.06 (-4.99%)
52-Week Range:=$22.20 - $47.50

(asca)
P/E Ratio:=72.50
Open:=$23.70
Market Cap:=$775.27M
Volume:=425,542
Previous Close:=$24.00
Updating Price:=$24.06
Average Daily Volume:=473,700
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$23.34 - $24.11
Updating Change:=0.06 (+0.25%)
52-Week Range:=$13.44 - $24.50

(asfi)
P/E Ratio:=37.00
Open:=$8.00
Market Cap:=$116.93M
Volume:=45,528
Previous Close:=$8.10
Updating Price:=$7.99
Average Daily Volume:=61,900
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.80 - $8.34
Updating Change:=-0.11 (-1.36%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=13.30
Open:=$22.75
Market Cap:=$1.20B
Volume:=314,393
Previous Close:=$23.21
Updating Price:=$23.34
Average Daily Volume:=529,600
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$22.30 - $23.50
Updating Change:=0.13 (+0.56%)
52-Week Range:=$4.17 - $27.36

(atni)
P/E Ratio:=15.10
Open:=$38.71
Market Cap:=$600.17M
Volume:=34,502
Previous Close:=$39.11
Updating Price:=$38.99
Average Daily Volume:=37,300
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$38.03 - $39.17
Updating Change:=-0.12 (-0.31%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.78
Market Cap:=$812.76M
Volume:=910,736
Previous Close:=$15.85
Updating Price:=$15.81
Average Daily Volume:=1,337,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.57 - $16.23
Updating Change:=-0.04 (-0.25%)
52-Week Range:=$8.85 - $21.40

(atsg)
P/E Ratio:=12.80
Open:=$6.81
Market Cap:=$443.97M
Volume:=218,146
Previous Close:=$6.96
Updating Price:=$6.92
Average Daily Volume:=347,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.52 - $6.93
Updating Change:=-0.04 (-0.57%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=26.80
Open:=$11.96
Market Cap:=$13.81B
Volume:=8,712,599
Previous Close:=$12.04
Updating Price:=$12.07
Average Daily Volume:=7,619,500
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.85 - $12.12
Updating Change:=0.03 (+0.25%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$20.14
Market Cap:=$974.03M
Volume:=604,400
Previous Close:=$20.44
Updating Price:=$20.36
Average Daily Volume:=604,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.01 - $20.44
Updating Change:=-0.08 (-0.39%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$19.26
Market Cap:=$756.55M
Volume:=50,061
Previous Close:=$19.54
Updating Price:=$19.69
Average Daily Volume:=167,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.26 - $19.71
Updating Change:=0.15 (+0.77%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$237.61M
Volume:=156,753
Previous Close:=$4.04
Updating Price:=$3.92
Average Daily Volume:=345,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.92 - $3.98
Updating Change:=-0.12 (-2.97%)
52-Week Range:=$3.65 - $6.50

(avx)
P/E Ratio:=10.80
Open:=$15.52
Market Cap:=$2.63B
Volume:=199,665
Previous Close:=$15.66
Updating Price:=$15.43
Average Daily Volume:=189,900
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$15.31 - $15.59
Updating Change:=-0.23 (-1.47%)
52-Week Range:=$12.31 - $16.60

(avy)
P/E Ratio:=13.40
Open:=$39.06
Market Cap:=$4.18B
Volume:=597,099
Previous Close:=$39.59
Updating Price:=$39.12
Average Daily Volume:=899,800
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$38.81 - $39.23
Updating Change:=-0.47 (-1.19%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=62.70
Open:=$46.83
Market Cap:=$2.73B
Volume:=108,078
Previous Close:=$47.48
Updating Price:=$46.89
Average Daily Volume:=233,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.72 - $47.06
Updating Change:=-0.59 (-1.24%)
52-Week Range:=$31.11 - $54.58

(awr)
P/E Ratio:=20.40
Open:=$35.25
Market Cap:=$660.45M
Volume:=87,251
Previous Close:=$35.54
Updating Price:=$35.39
Average Daily Volume:=82,700
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.87 - $35.48
Updating Change:=-0.15 (-0.42%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.00
Open:=$11.70
Market Cap:=$874.17M
Volume:=2,471,470
Previous Close:=$11.96
Updating Price:=$11.60
Average Daily Volume:=2,091,800
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.49 - $11.71
Updating Change:=-0.36 (-3.01%)
52-Week Range:=$7.20 - $16.20

(axp)
P/E Ratio:=14.60
Open:=$52.95
Market Cap:=$63.79B
Volume:=4,499,149
Previous Close:=$53.59
Updating Price:=$53.06
Average Daily Volume:=7,009,400
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$52.56 - $53.10
Updating Change:=-0.53 (-0.99%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.40
Open:=$30.78
Market Cap:=$4.00B
Volume:=685,396
Previous Close:=$31.08
Updating Price:=$30.92
Average Daily Volume:=1,015,700
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.66 - $30.97
Updating Change:=-0.16 (-0.51%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.50
Open:=$295.81
Market Cap:=$12.40B
Volume:=303,764
Previous Close:=$298.38
Updating Price:=$298.28
Average Daily Volume:=387,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$295.15 - $298.56
Updating Change:=-0.10 (-0.03%)
52-Week Range:=$197.08 - $299.60

(ba)
P/E Ratio:=16.40
Open:=$75.58
Market Cap:=$55.41B
Volume:=3,761,252
Previous Close:=$75.99
Updating Price:=$75.06
Average Daily Volume:=4,544,700
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$74.57 - $75.58
Updating Change:=-0.93 (-1.22%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$10.75
Market Cap:=$108.52B
Volume:=121,339,398
Previous Close:=$10.92
Updating Price:=$10.71
Average Daily Volume:=143,738,800
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$10.61 - $10.80
Updating Change:=-0.21 (-1.92%)
52-Week Range:=$10.40 - $15.72

(bamm)
P/E Ratio:=15.00
Open:=$3.33
Market Cap:=$52.89M
Volume:=14,782
Previous Close:=$3.31
Updating Price:=$3.36
Average Daily Volume:=80,700
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.30 - $3.40
Updating Change:=0.05 (+1.51%)
52-Week Range:=$3.15 - $7.07

(bbbb)
P/E Ratio:=191.90
Open:=$44.16
Market Cap:=$1.55B
Volume:=1,407,526
Previous Close:=$44.23
Updating Price:=$44.25
Average Daily Volume:=1,508,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.16 - $44.25
Updating Change:=0.02 (+0.05%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.10
Open:=$59.64
Market Cap:=$15.01B
Volume:=1,130,860
Previous Close:=$60.31
Updating Price:=$60.04
Average Daily Volume:=2,958,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.35 - $60.04
Updating Change:=-0.27 (-0.45%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=30.00
Open:=$46.84
Market Cap:=$2.21B
Volume:=695,180
Previous Close:=$47.52
Updating Price:=$46.91
Average Daily Volume:=698,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.78 - $47.74
Updating Change:=-0.61 (-1.28%)
52-Week Range:=$30.88 - $47.94

(bbgi)
P/E Ratio:=10.90
Open:=$4.04
Market Cap:=$92.89M
Volume:=3,016
Previous Close:=$4.07
Updating Price:=$4.08
Average Daily Volume:=20,900
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.04 - $4.23
Updating Change:=0.01 (+0.25%)
52-Week Range:=$3.20 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.41
Market Cap:=$125.17M
Volume:=29,186
Previous Close:=$6.49
Updating Price:=$6.39
Average Daily Volume:=101,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.31 - $6.41
Updating Change:=-0.10 (-1.54%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$20.73
Market Cap:=$1.84B
Volume:=1,109,229
Previous Close:=$21.21
Updating Price:=$20.70
Average Daily Volume:=1,557,000
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$20.55 - $20.83
Updating Change:=-0.51 (-2.40%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.73
Market Cap:=$176.78M
Volume:=180,171
Previous Close:=$3.83
Updating Price:=$3.92
Average Daily Volume:=211,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.73 - $3.97
Updating Change:=0.09 (+2.35%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.40
Open:=$21.40
Market Cap:=$969.27M
Volume:=755,391
Previous Close:=$21.81
Updating Price:=$22.33
Average Daily Volume:=831,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.22 - $22.35
Updating Change:=0.52 (+2.38%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.90
Open:=$21.94
Market Cap:=$141.90M
Volume:=4,716
Previous Close:=$22.19
Updating Price:=$21.97
Average Daily Volume:=13,900
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$21.89 - $22.17
Updating Change:=-0.22 (-0.99%)
52-Week Range:=$20.66 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.20
Market Cap:=$127.20M
Volume:=65,958
Previous Close:=$5.28
Updating Price:=$5.22
Average Daily Volume:=151,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.20 - $5.25
Updating Change:=-0.06 (-1.13%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.20
Open:=$41.01
Market Cap:=$4.31B
Volume:=596,654
Previous Close:=$41.86
Updating Price:=$41.75
Average Daily Volume:=768,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.00 - $41.81
Updating Change:=-0.11 (-0.26%)
52-Week Range:=$25.75 - $41.99

(belfb)
P/E Ratio:=15.20
Open:=$21.33
Market Cap:=$245.58M
Volume:=10,164
Previous Close:=$21.63
Updating Price:=$21.00
Average Daily Volume:=26,000
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$20.66 - $21.56
Updating Change:=-0.63 (-2.91%)
52-Week Range:=$16.61 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.20
Open:=$40.36
Market Cap:=$759.64M
Volume:=15,165
Previous Close:=$40.77
Updating Price:=$40.64
Average Daily Volume:=55,200
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$40.19 - $40.80
Updating Change:=-0.13 (-0.32%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=20.60
Open:=$7.94
Market Cap:=$961.82M
Volume:=556,548
Previous Close:=$8.08
Updating Price:=$8.03
Average Daily Volume:=737,000
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.90 - $8.09
Updating Change:=-0.05 (-0.62%)
52-Week Range:=$4.70 - $10.07

(bgs)
P/E Ratio:=22.50
Open:=$20.54
Market Cap:=$1.00B
Volume:=254,488
Previous Close:=$20.75
Updating Price:=$20.92
Average Daily Volume:=426,200
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.51 - $20.97
Updating Change:=0.17 (+0.82%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=17.00
Open:=$403.54
Market Cap:=$563.80M
Volume:=6,668
Previous Close:=$405.50
Updating Price:=$393.48
Average Daily Volume:=7,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$391.30 - $403.54
Updating Change:=-12.02 (-2.96%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=52.10
Open:=$142.82
Market Cap:=$51.52B
Volume:=7,341,173
Previous Close:=$147.01
Updating Price:=$147.69
Average Daily Volume:=9,249,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$140.62 - $147.80
Updating Change:=0.68 (+0.46%)
52-Week Range:=$70.08 - $156.04

(biib)
P/E Ratio:=24.80
Open:=$107.04
Market Cap:=$25.94B
Volume:=1,604,110
Previous Close:=$106.52
Updating Price:=$107.35
Average Daily Volume:=2,836,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$105.82 - $107.56
Updating Change:=0.83 (+0.78%)
52-Week Range:=$49.85 - $109.63

(bio)
P/E Ratio:=18.70
Open:=$120.99
Market Cap:=$3.41B
Volume:=32,595
Previous Close:=$121.48
Updating Price:=$121.63
Average Daily Volume:=70,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$120.17 - $121.80
Updating Change:=0.15 (+0.12%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.38
Market Cap:=$2.76B
Volume:=2,073,249
Previous Close:=$50.37
Updating Price:=$50.43
Average Daily Volume:=2,057,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.36 - $50.46
Updating Change:=0.06 (+0.12%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.82
Market Cap:=$175.22M
Volume:=70,817
Previous Close:=$3.83
Updating Price:=$3.81
Average Daily Volume:=164,400
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.76 - $3.88
Updating Change:=-0.02 (-0.52%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.38
Market Cap:=$212.89M
Volume:=135,095
Previous Close:=$2.44
Updating Price:=$2.20
Average Daily Volume:=190,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.17 - $2.38
Updating Change:=-0.24 (-9.84%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=17.30
Open:=$195.25
Market Cap:=$37.58B
Volume:=584,308
Previous Close:=$198.49
Updating Price:=$195.45
Average Daily Volume:=669,400
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$193.86 - $195.85
Updating Change:=-3.04 (-1.53%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.70
Open:=$39.71
Market Cap:=$6.78B
Volume:=2,072,902
Previous Close:=$40.07
Updating Price:=$40.36
Average Daily Volume:=1,354,900
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$39.66 - $40.56
Updating Change:=0.29 (+0.72%)
52-Week Range:=$26.74 - $40.26

(bmc)
P/E Ratio:=22.20
Open:=$55.95
Market Cap:=$9.93B
Volume:=1,288,019
Previous Close:=$56.50
Updating Price:=$56.17
Average Daily Volume:=1,597,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $56.23
Updating Change:=-0.33 (-0.58%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=21.30
Open:=$38.03
Market Cap:=$568.74M
Volume:=95,387
Previous Close:=$38.50
Updating Price:=$37.78
Average Daily Volume:=120,600
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$37.26 - $38.16
Updating Change:=-0.72 (-1.87%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=17.20
Open:=$28.42
Market Cap:=$3.20B
Volume:=724,990
Previous Close:=$28.72
Updating Price:=$28.88
Average Daily Volume:=791,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.42 - $29.00
Updating Change:=0.16 (+0.56%)
52-Week Range:=$18.31 - $28.88

(bmtc)
P/E Ratio:=19.20
Open:=$20.24
Market Cap:=$258.57M
Volume:=159,008
Previous Close:=$20.48
Updating Price:=$20.60
Average Daily Volume:=40,800
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.24 - $20.60
Updating Change:=0.12 (+0.59%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=15.10
Open:=$55.37
Market Cap:=$3.79B
Volume:=71,657
Previous Close:=$55.85
Updating Price:=$55.35
Average Daily Volume:=61,300
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.92 - $55.53
Updating Change:=-0.50 (-0.90%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=47.20
Open:=$23.63
Market Cap:=$310.21M
Volume:=78,878
Previous Close:=$24.06
Updating Price:=$23.27
Average Daily Volume:=89,800
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$22.86 - $23.92
Updating Change:=-0.79 (-3.28%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.77
Market Cap:=$2.82B
Volume:=13,441,466
Previous Close:=$2.83
Updating Price:=$2.76
Average Daily Volume:=8,566,800
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.69 - $2.79
Updating Change:=-0.08 (-2.65%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=17.30
Open:=$32.80
Market Cap:=$1.75B
Volume:=221,987
Previous Close:=$33.23
Updating Price:=$33.22
Average Daily Volume:=257,500
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$32.62 - $33.26
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$24.28 - $38.73

(brcm)
P/E Ratio:=17.20
Open:=$34.59
Market Cap:=$18.56B
Volume:=4,807,712
Previous Close:=$35.03
Updating Price:=$34.62
Average Daily Volume:=9,711,000
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$34.19 - $34.75
Updating Change:=-0.41 (-1.17%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=73.30
Open:=$52.11
Market Cap:=$3.45B
Volume:=605,024
Previous Close:=$52.72
Updating Price:=$52.68
Average Daily Volume:=816,200
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$52.11 - $52.72
Updating Change:=-0.04 (-0.08%)
52-Week Range:=$36.36 - $52.75

(brli)
P/E Ratio:=17.70
Open:=$20.68
Market Cap:=$585.02M
Volume:=248,521
Previous Close:=$20.93
Updating Price:=$20.94
Average Daily Volume:=182,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.55 - $21.00
Updating Change:=0.01 (+0.05%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.00
Open:=$49.85
Market Cap:=$1.86B
Volume:=166,784
Previous Close:=$50.59
Updating Price:=$51.27
Average Daily Volume:=225,000
Dividend(Yield):=0.60 (N/A)
Daily Range:=$49.76 - $51.43
Updating Change:=0.68 (+1.34%)
52-Week Range:=$30.58 - $52.39

(bsrr)
P/E Ratio:=21.20
Open:=$11.09
Market Cap:=$155.58M
Volume:=6,422
Previous Close:=$11.25
Updating Price:=$11.11
Average Daily Volume:=18,500
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.02 - $11.22
Updating Change:=-0.14 (-1.24%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=74.70
Open:=$25.04
Market Cap:=$158.02M
Volume:=5,548
Previous Close:=$25.04
Updating Price:=$24.87
Average Daily Volume:=18,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.75 - $25.04
Updating Change:=-0.17 (-0.68%)
52-Week Range:=$18.86 - $27.99

(btn)
P/E Ratio:=7.40
Open:=$4.69
Market Cap:=$64.84M
Volume:=354,336
Previous Close:=$4.66
Updating Price:=$4.49
Average Daily Volume:=182,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.47 - $4.75
Updating Change:=-0.17 (-3.65%)
52-Week Range:=$4.57 - $9.74

(buse)
P/E Ratio:=16.30
Open:=$5.25
Market Cap:=$457.23M
Volume:=55,986
Previous Close:=$5.34
Updating Price:=$5.28
Average Daily Volume:=251,800
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.25 - $5.32
Updating Change:=-0.06 (-1.12%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.75
Market Cap:=$89.71M
Volume:=47,963
Previous Close:=$2.75
Updating Price:=$2.76
Average Daily Volume:=83,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.65 - $2.76
Updating Change:=0.01 (+0.36%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=76.80
Open:=$12.12
Market Cap:=$1.00B
Volume:=664,430
Previous Close:=$12.26
Updating Price:=$12.01
Average Daily Volume:=972,900
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$11.88 - $12.12
Updating Change:=-0.25 (-2.04%)
52-Week Range:=$11.57 - $18.73

(byi)
P/E Ratio:=18.80
Open:=$40.66
Market Cap:=$2.19B
Volume:=550,121
Previous Close:=$41.10
Updating Price:=$41.25
Average Daily Volume:=833,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.64 - $41.31
Updating Change:=0.15 (+0.36%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=7.00
Open:=$7.99
Market Cap:=$662.33M
Volume:=1,241,621
Previous Close:=$8.12
Updating Price:=$7.96
Average Daily Volume:=2,387,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.70 - $7.99
Updating Change:=-0.16 (-1.97%)
52-Week Range:=$5.05 - $9.85

(c)
P/E Ratio:=14.20
Open:=$42.08
Market Cap:=$122.75B
Volume:=22,132,494
Previous Close:=$42.63
Updating Price:=$42.03
Average Daily Volume:=41,439,000
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$41.83 - $42.25
Updating Change:=-0.60 (-1.41%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=14.20
Open:=$23.11
Market Cap:=$11.73B
Volume:=3,990,214
Previous Close:=$23.42
Updating Price:=$23.17
Average Daily Volume:=4,553,900
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.93 - $23.44
Updating Change:=-0.25 (-1.07%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=13.70
Open:=$26.06
Market Cap:=$10.76B
Volume:=4,598,281
Previous Close:=$26.25
Updating Price:=$26.31
Average Daily Volume:=4,474,400
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.01 - $26.34
Updating Change:=0.06 (+0.23%)
52-Week Range:=$21.02 - $26.50

(cah)
P/E Ratio:=16.80
Open:=$46.43
Market Cap:=$16.28B
Volume:=2,387,677
Previous Close:=$46.83
Updating Price:=$46.45
Average Daily Volume:=2,513,500
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$46.18 - $46.59
Updating Change:=-0.38 (-0.81%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=24.00
Open:=$33.27
Market Cap:=$1.93B
Volume:=841,025
Previous Close:=$33.83
Updating Price:=$33.50
Average Daily Volume:=1,089,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.83 - $33.51
Updating Change:=-0.33 (-0.98%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=9.90
Open:=$20.44
Market Cap:=$401.34M
Volume:=66,233
Previous Close:=$20.80
Updating Price:=$20.80
Average Daily Volume:=133,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.40 - $20.85
Updating Change:=0.01 (+0.05%)
52-Week Range:=$11.64 - $28.57

(cas)
P/E Ratio:=245.00
Open:=$17.25
Market Cap:=$404.71M
Volume:=55,444
Previous Close:=$17.62
Updating Price:=$17.58
Average Daily Volume:=58,300
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.15 - $17.67
Updating Change:=-0.04 (-0.23%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=17.20
Open:=$52.39
Market Cap:=$583.03M
Volume:=100,431
Previous Close:=$53.37
Updating Price:=$52.73
Average Daily Volume:=66,100
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$51.51 - $53.27
Updating Change:=-0.64 (-1.20%)
52-Week Range:=$27.55 - $53.53

(cat)
P/E Ratio:=19.30
Open:=$108.52
Market Cap:=$71.06B
Volume:=7,636,149
Previous Close:=$111.63
Updating Price:=$110.26
Average Daily Volume:=8,008,100
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$107.80 - $110.37
Updating Change:=-1.37 (-1.23%)
52-Week Range:=$62.18 - $116.55

(caty)
P/E Ratio:=29.40
Open:=$16.86
Market Cap:=$1.31B
Volume:=263,712
Previous Close:=$17.06
Updating Price:=$16.64
Average Daily Volume:=432,700
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$16.59 - $16.99
Updating Change:=-0.42 (-2.46%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=50.80
Open:=$44.29
Market Cap:=$2.15B
Volume:=530,712
Previous Close:=$45.20
Updating Price:=$44.43
Average Daily Volume:=954,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.69 - $44.70
Updating Change:=-0.77 (-1.70%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.80
Open:=$62.44
Market Cap:=$18.36B
Volume:=1,662,053
Previous Close:=$63.04
Updating Price:=$62.75
Average Daily Volume:=1,964,800
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$62.30 - $62.90
Updating Change:=-0.29 (-0.46%)
52-Week Range:=$50.53 - $66.00

(cbb)
P/E Ratio:=46.70
Open:=$3.28
Market Cap:=$654.01M
Volume:=852,655
Previous Close:=$3.30
Updating Price:=$3.29
Average Daily Volume:=1,506,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.23 - $3.34
Updating Change:=-0.01 (-0.30%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=33.40
Open:=$25.57
Market Cap:=$8.22B
Volume:=2,798,975
Previous Close:=$26.06
Updating Price:=$25.28
Average Daily Volume:=3,611,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.90 - $25.63
Updating Change:=-0.78 (-2.99%)
52-Week Range:=$13.47 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.67
Market Cap:=$398.78M
Volume:=172,802
Previous Close:=$5.76
Updating Price:=$5.60
Average Daily Volume:=506,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.51 - $5.73
Updating Change:=-0.16 (-2.78%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=13.00
Open:=$25.08
Market Cap:=$918.56M
Volume:=140,099
Previous Close:=$25.45
Updating Price:=$24.97
Average Daily Volume:=179,500
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.84 - $25.18
Updating Change:=-0.48 (-1.89%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.60
Open:=$10.34
Market Cap:=$177.61M
Volume:=30,709
Previous Close:=$10.46
Updating Price:=$10.37
Average Daily Volume:=28,700
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.29 - $10.44
Updating Change:=-0.09 (-0.86%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=28.90
Open:=$16.89
Market Cap:=$966.74M
Volume:=398,153
Previous Close:=$17.11
Updating Price:=$17.12
Average Daily Volume:=628,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.88 - $17.14
Updating Change:=0.01 (+0.06%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.70
Open:=$28.58
Market Cap:=$9.42B
Volume:=2,992,105
Previous Close:=$29.23
Updating Price:=$28.99
Average Daily Volume:=3,196,400
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$28.58 - $29.19
Updating Change:=-0.24 (-0.82%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=20.10
Open:=$47.68
Market Cap:=$1.10B
Volume:=155,677
Previous Close:=$48.21
Updating Price:=$46.93
Average Daily Volume:=168,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.70 - $47.91
Updating Change:=-1.28 (-2.66%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.50
Open:=$14.03
Market Cap:=$173.64M
Volume:=7,286
Previous Close:=$14.24
Updating Price:=$14.13
Average Daily Volume:=20,900
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.95 - $14.19
Updating Change:=-0.11 (-0.77%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$17.62
Market Cap:=$811.38M
Volume:=135,540
Previous Close:=$17.82
Updating Price:=$17.65
Average Daily Volume:=305,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.51 - $17.86
Updating Change:=-0.17 (-0.95%)
52-Week Range:=$7.22 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$11.76
Market Cap:=$159.01M
Volume:=24,031
Previous Close:=$11.93
Updating Price:=$11.50
Average Daily Volume:=32,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.33 - $11.85
Updating Change:=-0.43 (-3.60%)
52-Week Range:=$9.30 - $13.74

(cec)
P/E Ratio:=15.30
Open:=$41.17
Market Cap:=$818.46M
Volume:=55,783
Previous Close:=$41.65
Updating Price:=$41.24
Average Daily Volume:=105,200
Dividend(Yield):=0.80 (N/A)
Daily Range:=$40.86 - $41.41
Updating Change:=-0.41 (-0.98%)
52-Week Range:=$30.44 - $42.71

(ceco)
P/E Ratio:=9.80
Open:=$22.72
Market Cap:=$1.76B
Volume:=629,364
Previous Close:=$22.98
Updating Price:=$22.72
Average Daily Volume:=920,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.13 - $22.77
Updating Change:=-0.26 (-1.13%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=31.60
Open:=$61.49
Market Cap:=$28.69B
Volume:=2,722,295
Previous Close:=$61.68
Updating Price:=$61.99
Average Daily Volume:=2,803,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.29 - $62.49
Updating Change:=0.31 (+0.50%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.07
Market Cap:=$6.11B
Volume:=1,164,254
Previous Close:=$80.10
Updating Price:=$80.18
Average Daily Volume:=2,318,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.04 - $80.18
Updating Change:=0.08 (+0.10%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.90
Open:=$63.72
Market Cap:=$10.76B
Volume:=559,188
Previous Close:=$64.29
Updating Price:=$63.95
Average Daily Volume:=1,197,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.31 - $64.48
Updating Change:=-0.34 (-0.53%)
52-Week Range:=$36.03 - $64.32

(cers)
P/E Ratio:=0.00
Open:=$2.91
Market Cap:=$138.99M
Volume:=126,824
Previous Close:=$2.95
Updating Price:=$2.92
Average Daily Volume:=299,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.86 - $2.95
Updating Change:=-0.03 (-1.02%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.70
Open:=$11.78
Market Cap:=$1.98B
Volume:=766,440
Previous Close:=$11.88
Updating Price:=$11.83
Average Daily Volume:=1,420,100
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.77 - $11.92
Updating Change:=-0.05 (-0.42%)
52-Week Range:=$10.93 - $34.10

(cfnb)
P/E Ratio:=15.80
Open:=$16.15
Market Cap:=$168.24M
Volume:=856
Previous Close:=$16.39
Updating Price:=$16.15
Average Daily Volume:=2,200
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$16.13 - $16.22
Updating Change:=-0.24 (-1.46%)
52-Week Range:=$11.75 - $16.76

(cfnl)
P/E Ratio:=16.60
Open:=$11.11
Market Cap:=$322.88M
Volume:=73,501
Previous Close:=$11.28
Updating Price:=$11.16
Average Daily Volume:=74,000
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$11.06 - $11.21
Updating Change:=-0.12 (-1.06%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.80
Open:=$56.10
Market Cap:=$620.81M
Volume:=39,330
Previous Close:=$56.90
Updating Price:=$56.11
Average Daily Volume:=57,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.64 - $56.63
Updating Change:=-0.79 (-1.39%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=37.70
Open:=$13.50
Market Cap:=$225.36M
Volume:=21,420
Previous Close:=$13.68
Updating Price:=$13.67
Average Daily Volume:=48,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.50 - $13.70
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.70
Open:=$53.55
Market Cap:=$833.54M
Volume:=26,008
Previous Close:=$54.11
Updating Price:=$53.63
Average Daily Volume:=45,300
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.44 - $54.03
Updating Change:=-0.48 (-0.89%)
52-Week Range:=$39.26 - $54.80

(chh)
P/E Ratio:=16.70
Open:=$34.31
Market Cap:=$2.03B
Volume:=124,306
Previous Close:=$34.67
Updating Price:=$34.02
Average Daily Volume:=146,000
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$33.90 - $34.35
Updating Change:=-0.65 (-1.87%)
52-Week Range:=$30.68 - $41.42

(chkp)
P/E Ratio:=25.90
Open:=$57.82
Market Cap:=$12.18B
Volume:=1,401,872
Previous Close:=$58.08
Updating Price:=$58.46
Average Daily Volume:=1,604,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.69 - $58.57
Updating Change:=0.38 (+0.65%)
52-Week Range:=$30.04 - $58.40

(chrs)
P/E Ratio:=0.00
Open:=$4.41
Market Cap:=$519.62M
Volume:=606,701
Previous Close:=$4.50
Updating Price:=$4.47
Average Daily Volume:=1,263,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.32 - $4.51
Updating Change:=-0.03 (-0.67%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=33.30
Open:=$81.07
Market Cap:=$13.49B
Volume:=817,179
Previous Close:=$82.10
Updating Price:=$81.48
Average Daily Volume:=917,300
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$81.01 - $81.83
Updating Change:=-0.62 (-0.76%)
52-Week Range:=$56.31 - $82.61

(chs)
P/E Ratio:=22.20
Open:=$16.03
Market Cap:=$2.84B
Volume:=2,000,158
Previous Close:=$16.18
Updating Price:=$16.12
Average Daily Volume:=3,161,600
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.83 - $16.12
Updating Change:=-0.06 (-0.37%)
52-Week Range:=$8.22 - $16.25

(chsp)
P/E Ratio:=0.00
Open:=$17.28
Market Cap:=$562.73M
Volume:=72,162
Previous Close:=$17.52
Updating Price:=$17.50
Average Daily Volume:=139,500
Dividend(Yield):=0.80 (N/A)
Daily Range:=$17.24 - $17.63
Updating Change:=-0.02 (-0.11%)
52-Week Range:=$15.57 - $20.22

(cix)
P/E Ratio:=20.50
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=1,900
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.70
Open:=$103.17
Market Cap:=$2.27B
Volume:=125,139
Previous Close:=$104.43
Updating Price:=$104.90
Average Daily Volume:=144,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.36 - $105.89
Updating Change:=0.47 (+0.45%)
52-Week Range:=$70.42 - $116.00

(ckp)
P/E Ratio:=51.20
Open:=$17.74
Market Cap:=$713.57M
Volume:=216,235
Previous Close:=$18.02
Updating Price:=$17.80
Average Daily Volume:=185,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.61 - $17.94
Updating Change:=-0.22 (-1.22%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.80
Open:=$47.79
Market Cap:=$2.42B
Volume:=131,758
Previous Close:=$48.49
Updating Price:=$48.05
Average Daily Volume:=235,800
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$47.45 - $48.10
Updating Change:=-0.44 (-0.91%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$15.88
Market Cap:=$218.78M
Volume:=48,011
Previous Close:=$16.05
Updating Price:=$15.83
Average Daily Volume:=71,300
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.76 - $16.15
Updating Change:=-0.22 (-1.37%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=19.80
Open:=$107.19
Market Cap:=$2.89B
Volume:=169,624
Previous Close:=$108.12
Updating Price:=$109.05
Average Daily Volume:=185,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$107.00 - $109.15
Updating Change:=0.93 (+0.86%)
52-Week Range:=$58.30 - $110.30

(clne)
P/E Ratio:=67.40
Open:=$13.02
Market Cap:=$934.34M
Volume:=544,875
Previous Close:=$13.36
Updating Price:=$13.29
Average Daily Volume:=1,429,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.00 - $13.34
Updating Change:=-0.07 (-0.52%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.70
Open:=$18.28
Market Cap:=$600.92M
Volume:=106,508
Previous Close:=$18.41
Updating Price:=$18.26
Average Daily Volume:=272,000
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$18.25 - $18.35
Updating Change:=-0.15 (-0.81%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.20
Market Cap:=$1.79B
Volume:=318,895
Previous Close:=$21.46
Updating Price:=$21.41
Average Daily Volume:=791,600
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$21.10 - $21.44
Updating Change:=-0.05 (-0.23%)
52-Week Range:=$14.10 - $21.48

(clr)
P/E Ratio:=0.00
Open:=$67.84
Market Cap:=$12.29B
Volume:=533,090
Previous Close:=$68.24
Updating Price:=$68.05
Average Daily Volume:=1,143,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.12 - $68.24
Updating Change:=-0.19 (-0.28%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.30
Open:=$68.08
Market Cap:=$790.11M
Volume:=63,872
Previous Close:=$69.03
Updating Price:=$68.59
Average Daily Volume:=83,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.95 - $68.64
Updating Change:=-0.44 (-0.64%)
52-Week Range:=$50.75 - $85.25

(cmcsa)
P/E Ratio:=19.70
Open:=$25.34
Market Cap:=$70.57B
Volume:=19,761,380
Previous Close:=$25.58
Updating Price:=$25.51
Average Daily Volume:=17,193,500
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$25.16 - $25.61
Updating Change:=-0.07 (-0.27%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.20
Open:=$3.51
Market Cap:=$146.28M
Volume:=47,519
Previous Close:=$3.47
Updating Price:=$3.44
Average Daily Volume:=129,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.44 - $3.60
Updating Change:=-0.03 (-0.86%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=23.00
Open:=$27.77
Market Cap:=$486.71M
Volume:=19,404
Previous Close:=$28.07
Updating Price:=$28.28
Average Daily Volume:=61,400
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$27.67 - $28.29
Updating Change:=0.21 (+0.75%)
52-Week Range:=$13.39 - $28.20

(cmo)
P/E Ratio:=9.40
Open:=$13.39
Market Cap:=$1.04B
Volume:=896,252
Previous Close:=$13.43
Updating Price:=$13.43
Average Daily Volume:=722,300
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.38 - $13.45
Updating Change:=0.00 (-0.01%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.50
Open:=$87.65
Market Cap:=$2.89B
Volume:=171,010
Previous Close:=$88.28
Updating Price:=$87.78
Average Daily Volume:=209,500
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$87.12 - $88.08
Updating Change:=-0.50 (-0.57%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=13.00
Open:=$29.35
Market Cap:=$769.48M
Volume:=383,306
Previous Close:=$29.52
Updating Price:=$29.55
Average Daily Volume:=306,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.96 - $29.70
Updating Change:=0.03 (+0.10%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.70
Open:=$27.39
Market Cap:=$152.09M
Volume:=2,522
Previous Close:=$27.58
Updating Price:=$27.45
Average Daily Volume:=5,600
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$27.31 - $27.50
Updating Change:=-0.13 (-0.47%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.70
Open:=$37.52
Market Cap:=$1.85B
Volume:=630,460
Previous Close:=$37.87
Updating Price:=$37.00
Average Daily Volume:=478,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.29 - $37.52
Updating Change:=-0.87 (-2.30%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=17.00
Open:=$20.04
Market Cap:=$2.29B
Volume:=781,046
Previous Close:=$20.25
Updating Price:=$20.09
Average Daily Volume:=1,262,600
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.85 - $20.13
Updating Change:=-0.16 (-0.79%)
52-Week Range:=$13.29 - $22.09

(cnsl)
P/E Ratio:=17.60
Open:=$19.80
Market Cap:=$597.62M
Volume:=164,775
Previous Close:=$19.94
Updating Price:=$19.96
Average Daily Volume:=159,100
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$19.75 - $19.99
Updating Change:=0.02 (+0.10%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=80.90
Open:=$65.44
Market Cap:=$6.94B
Volume:=1,384,249
Previous Close:=$66.59
Updating Price:=$66.48
Average Daily Volume:=1,746,500
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$65.07 - $66.58
Updating Change:=-0.11 (-0.17%)
52-Week Range:=$26.62 - $68.79

(colb)
P/E Ratio:=26.40
Open:=$17.68
Market Cap:=$698.45M
Volume:=149,204
Previous Close:=$17.96
Updating Price:=$17.69
Average Daily Volume:=204,700
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.59 - $17.88
Updating Change:=-0.27 (-1.50%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.03
Market Cap:=$85.34M
Volume:=608,374
Previous Close:=$3.01
Updating Price:=$3.37
Average Daily Volume:=333,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.98 - $3.71
Updating Change:=0.36 (+11.96%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.30
Open:=$81.55
Market Cap:=$3.82B
Volume:=299,252
Previous Close:=$82.07
Updating Price:=$81.35
Average Daily Volume:=436,600
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$80.48 - $81.59
Updating Change:=-0.72 (-0.88%)
52-Week Range:=$37.43 - $82.24

(cost)
P/E Ratio:=25.40
Open:=$81.59
Market Cap:=$35.64B
Volume:=1,968,873
Previous Close:=$82.06
Updating Price:=$81.41
Average Daily Volume:=2,336,500
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$80.91 - $82.00
Updating Change:=-0.65 (-0.79%)
52-Week Range:=$53.49 - $83.95

(cov)
P/E Ratio:=16.00
Open:=$53.67
Market Cap:=$26.80B
Volume:=2,625,371
Previous Close:=$54.27
Updating Price:=$54.07
Average Daily Volume:=3,393,000
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$53.54 - $54.15
Updating Change:=-0.20 (-0.37%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.78
Market Cap:=$286.03M
Volume:=417,290
Previous Close:=$3.78
Updating Price:=$3.78
Average Daily Volume:=565,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.73 - $3.80
Updating Change:=0.01 (+0.26%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.10
Open:=$68.33
Market Cap:=$3.10B
Volume:=260,998
Previous Close:=$68.47
Updating Price:=$70.41
Average Daily Volume:=230,600
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$67.80 - $70.49
Updating Change:=1.94 (+2.83%)
52-Week Range:=$44.94 - $69.00

(cpe)
P/E Ratio:=27.20
Open:=$7.08
Market Cap:=$279.66M
Volume:=180,128
Previous Close:=$7.24
Updating Price:=$7.15
Average Daily Volume:=563,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.01 - $7.21
Updating Change:=-0.09 (-1.24%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.18
Market Cap:=$7.33B
Volume:=2,329,863
Previous Close:=$16.34
Updating Price:=$16.44
Average Daily Volume:=2,052,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.17 - $16.47
Updating Change:=0.10 (+0.61%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=23.10
Open:=$47.38
Market Cap:=$3.27B
Volume:=214,188
Previous Close:=$47.80
Updating Price:=$47.58
Average Daily Volume:=408,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.09 - $47.64
Updating Change:=-0.22 (-0.46%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.60
Market Cap:=$425.28M
Volume:=3,913,453
Previous Close:=$1.62
Updating Price:=$1.64
Average Daily Volume:=3,494,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.57 - $1.68
Updating Change:=0.02 (+1.23%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=14.80
Open:=$13.14
Market Cap:=$93.20M
Volume:=37,067
Previous Close:=$13.29
Updating Price:=$13.24
Average Daily Volume:=102,200
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$13.03 - $13.34
Updating Change:=-0.05 (-0.38%)
52-Week Range:=$11.76 - $31.00

(cr)
P/E Ratio:=17.70
Open:=$50.25
Market Cap:=$2.97B
Volume:=198,155
Previous Close:=$51.06
Updating Price:=$50.93
Average Daily Volume:=292,200
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$50.18 - $50.96
Updating Change:=-0.13 (-0.25%)
52-Week Range:=$29.97 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=156.10
Open:=$28.90
Market Cap:=$316.95M
Volume:=20,681
Previous Close:=$29.36
Updating Price:=$29.22
Average Daily Volume:=39,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.42 - $29.80
Updating Change:=-0.14 (-0.48%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=20.20
Open:=$37.62
Market Cap:=$927.52M
Volume:=181,581
Previous Close:=$38.22
Updating Price:=$37.26
Average Daily Volume:=275,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.71 - $37.69
Updating Change:=-0.96 (-2.51%)
52-Week Range:=$19.82 - $53.56

(cree)
P/E Ratio:=20.10
Open:=$31.92
Market Cap:=$3.53B
Volume:=8,566,973
Previous Close:=$33.48
Updating Price:=$32.23
Average Daily Volume:=3,609,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.34 - $32.50
Updating Change:=-1.25 (-3.73%)
52-Week Range:=$31.55 - $76.14

(crmt)
P/E Ratio:=13.40
Open:=$34.79
Market Cap:=$362.09M
Volume:=39,179
Previous Close:=$35.03
Updating Price:=$35.44
Average Daily Volume:=55,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.62 - $35.52
Updating Change:=0.41 (+1.17%)
52-Week Range:=$20.40 - $35.49

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$10.92
Market Cap:=$140.46M
Volume:=29,213
Previous Close:=$11.10
Updating Price:=$11.61
Average Daily Volume:=43,200
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.92 - $11.74
Updating Change:=0.51 (+4.59%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=50.60
Open:=$56.90
Market Cap:=$2.53B
Volume:=385,175
Previous Close:=$57.76
Updating Price:=$57.39
Average Daily Volume:=538,700
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$56.68 - $57.72
Updating Change:=-0.37 (-0.64%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.20
Open:=$15.76
Market Cap:=$86.16B
Volume:=42,862,835
Previous Close:=$15.90
Updating Price:=$15.66
Average Daily Volume:=74,386,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.56 - $15.90
Updating Change:=-0.23 (-1.48%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=82.60
Open:=$58.21
Market Cap:=$1.22B
Volume:=78,381
Previous Close:=$59.24
Updating Price:=$58.83
Average Daily Volume:=229,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.21 - $58.92
Updating Change:=-0.41 (-0.69%)
52-Week Range:=$38.54 - $73.43

(cstr)
P/E Ratio:=34.90
Open:=$55.61
Market Cap:=$1.78B
Volume:=739,594
Previous Close:=$56.38
Updating Price:=$56.80
Average Daily Volume:=973,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.20 - $56.90
Updating Change:=0.42 (+0.74%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=54.40
Open:=$9.72
Market Cap:=$261.13M
Volume:=74,604
Previous Close:=$9.86
Updating Price:=$9.48
Average Daily Volume:=115,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.41 - $9.84
Updating Change:=-0.38 (-3.85%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$99.34
Market Cap:=$374.10M
Volume:=6,466
Previous Close:=$100.00
Updating Price:=$99.68
Average Daily Volume:=8,700
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$95.99 - $100.05
Updating Change:=-0.32 (-0.32%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=21.80
Open:=$33.78
Market Cap:=$4.88B
Volume:=1,056,971
Previous Close:=$34.12
Updating Price:=$33.56
Average Daily Volume:=1,191,600
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$33.42 - $33.90
Updating Change:=-0.56 (-1.64%)
52-Week Range:=$24.40 - $34.44

(ctgx)
P/E Ratio:=21.80
Open:=$12.58
Market Cap:=$232.77M
Volume:=29,108
Previous Close:=$12.79
Updating Price:=$12.61
Average Daily Volume:=56,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.50 - $12.81
Updating Change:=-0.18 (-1.41%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=13.80
Open:=$40.48
Market Cap:=$24.21B
Volume:=6,127,259
Previous Close:=$40.71
Updating Price:=$40.31
Average Daily Volume:=4,726,400
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$40.16 - $40.70
Updating Change:=-0.40 (-0.98%)
52-Week Range:=$34.03 - $46.87

(ctrp)
P/E Ratio:=24.00
Open:=$44.87
Market Cap:=$6.11B
Volume:=926,958
Previous Close:=$45.40
Updating Price:=$44.89
Average Daily Volume:=1,917,600
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$44.36 - $45.24
Updating Change:=-0.51 (-1.12%)
52-Week Range:=$34.50 - $53.16

(ctsh)
P/E Ratio:=29.70
Open:=$76.87
Market Cap:=$23.24B
Volume:=2,164,968
Previous Close:=$77.62
Updating Price:=$76.38
Average Daily Volume:=2,982,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.53 - $77.61
Updating Change:=-1.24 (-1.60%)
52-Week Range:=$52.10 - $83.48

(ctxs)
P/E Ratio:=51.00
Open:=$81.75
Market Cap:=$15.60B
Volume:=871,294
Previous Close:=$82.69
Updating Price:=$82.98
Average Daily Volume:=2,164,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.27 - $82.98
Updating Change:=0.29 (+0.35%)
52-Week Range:=$44.25 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.35
Market Cap:=$404.36M
Volume:=248,478
Previous Close:=$6.48
Updating Price:=$6.44
Average Daily Volume:=288,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.25 - $6.48
Updating Change:=-0.04 (-0.62%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.20
Open:=$105.45
Market Cap:=$212.97B
Volume:=5,751,090
Previous Close:=$106.59
Updating Price:=$105.94
Average Daily Volume:=7,706,100
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$105.07 - $106.00
Updating Change:=-0.65 (-0.61%)
52-Week Range:=$69.21 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$11.23
Market Cap:=$865.81M
Volume:=294,895
Previous Close:=$11.30
Updating Price:=$11.30
Average Daily Volume:=854,100
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.23 - $11.30
Updating Change:=-0.02 (-0.18%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.80
Open:=$26.24
Market Cap:=$2.51B
Volume:=1,045,175
Previous Close:=$26.63
Updating Price:=$26.38
Average Daily Volume:=4,504,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.96 - $26.41
Updating Change:=-0.25 (-0.94%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.90
Open:=$54.01
Market Cap:=$2.90B
Volume:=322,109
Previous Close:=$55.54
Updating Price:=$54.52
Average Daily Volume:=282,600
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$54.01 - $54.76
Updating Change:=-1.02 (-1.84%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.20
Market Cap:=$87.38M
Volume:=165,381
Previous Close:=$1.21
Updating Price:=$1.21
Average Daily Volume:=639,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.19 - $1.23
Updating Change:=0.01 (+0.83%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.79
Market Cap:=$84.92M
Volume:=509,566
Previous Close:=$0.78
Updating Price:=$0.78
Average Daily Volume:=853,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.77 - $0.82
Updating Change:=0.00 (-0.33%)
52-Week Range:=$0.65 - $1.11

(dakt)
P/E Ratio:=33.00
Open:=$10.91
Market Cap:=$459.09M
Volume:=78,563
Previous Close:=$11.12
Updating Price:=$11.02
Average Daily Volume:=209,800
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.75 - $11.03
Updating Change:=-0.10 (-0.90%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=14.70
Open:=$9.19
Market Cap:=$7.90B
Volume:=9,609,100
Previous Close:=$9.41
Updating Price:=$9.35
Average Daily Volume:=15,893,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.39
Updating Change:=-0.06 (-0.64%)
52-Week Range:=$8.91 - $14.54

(dar)
P/E Ratio:=20.70
Open:=$16.70
Market Cap:=$2.05B
Volume:=1,411,323
Previous Close:=$17.00
Updating Price:=$17.48
Average Daily Volume:=1,359,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.62 - $17.52
Updating Change:=0.48 (+2.82%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$32.31
Market Cap:=$2.12B
Volume:=173,325
Previous Close:=$32.65
Updating Price:=$32.50
Average Daily Volume:=414,600
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$32.12 - $32.50
Updating Change:=-0.15 (-0.46%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.30
Open:=$55.03
Market Cap:=$51.50B
Volume:=5,148,524
Previous Close:=$55.84
Updating Price:=$55.45
Average Daily Volume:=5,780,700
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$54.66 - $55.46
Updating Change:=-0.39 (-0.70%)
52-Week Range:=$35.26 - $57.00

(ddic)
P/E Ratio:=9.00
Open:=$9.90
Market Cap:=$202.42M
Volume:=72,336
Previous Close:=$10.01
Updating Price:=$9.98
Average Daily Volume:=140,200
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.77 - $10.11
Updating Change:=-0.03 (-0.30%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.60
Open:=$84.63
Market Cap:=$36.14B
Volume:=5,391,476
Previous Close:=$86.44
Updating Price:=$86.11
Average Daily Volume:=4,880,700
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$84.30 - $86.31
Updating Change:=-0.33 (-0.38%)
52-Week Range:=$56.14 - $99.80

(deck)
P/E Ratio:=22.40
Open:=$91.58
Market Cap:=$3.68B
Volume:=985,290
Previous Close:=$93.98
Updating Price:=$95.18
Average Daily Volume:=1,126,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.85 - $95.34
Updating Change:=1.20 (+1.28%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$20.47
Market Cap:=$2.55B
Volume:=1,770,046
Previous Close:=$20.69
Updating Price:=$20.51
Average Daily Volume:=1,407,600
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$20.38 - $20.57
Updating Change:=-0.18 (-0.87%)
52-Week Range:=$13.84 - $21.08

(dell)
P/E Ratio:=10.20
Open:=$16.98
Market Cap:=$32.35B
Volume:=13,037,784
Previous Close:=$17.15
Updating Price:=$17.14
Average Daily Volume:=26,677,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.84 - $17.14
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$11.34 - $17.22

(dest)
P/E Ratio:=11.30
Open:=$19.69
Market Cap:=$265.62M
Volume:=157,225
Previous Close:=$20.26
Updating Price:=$20.10
Average Daily Volume:=104,200
Dividend(Yield):=0.70 (N/A)
Daily Range:=$19.52 - $20.13
Updating Change:=-0.16 (-0.79%)
52-Week Range:=$12.10 - $25.28

(dfz)
P/E Ratio:=19.10
Open:=$11.28
Market Cap:=$125.81M
Volume:=5,172
Previous Close:=$11.45
Updating Price:=$11.39
Average Daily Volume:=34,800
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.28 - $11.48
Updating Change:=-0.06 (-0.52%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=640.80
Open:=$25.71
Market Cap:=$1.18B
Volume:=126,277
Previous Close:=$26.05
Updating Price:=$25.54
Average Daily Volume:=308,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.42 - $26.01
Updating Change:=-0.51 (-1.96%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.30
Open:=$84.00
Market Cap:=$242.82M
Volume:=2,671
Previous Close:=$84.77
Updating Price:=$83.68
Average Daily Volume:=9,200
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$83.48 - $84.00
Updating Change:=-1.09 (-1.29%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=19.40
Open:=$54.24
Market Cap:=$36.22B
Volume:=2,445,017
Previous Close:=$55.05
Updating Price:=$54.54
Average Daily Volume:=3,663,400
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$53.99 - $54.61
Updating Change:=-0.51 (-0.93%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.60
Open:=$39.98
Market Cap:=$75.45B
Volume:=10,707,366
Previous Close:=$39.74
Updating Price:=$39.92
Average Daily Volume:=9,713,400
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.20 - $39.98
Updating Change:=0.18 (+0.45%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.06
Market Cap:=$944.04M
Volume:=165,148
Previous Close:=$16.23
Updating Price:=$16.34
Average Daily Volume:=288,300
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$16.00 - $16.57
Updating Change:=0.11 (+0.68%)
52-Week Range:=$6.22 - $16.28

(dlb)
P/E Ratio:=16.10
Open:=$41.26
Market Cap:=$4.63B
Volume:=900,199
Previous Close:=$41.53
Updating Price:=$41.38
Average Daily Volume:=768,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.78 - $41.41
Updating Change:=-0.15 (-0.36%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=19.50
Open:=$22.65
Market Cap:=$996.86M
Volume:=381,562
Previous Close:=$22.85
Updating Price:=$22.94
Average Daily Volume:=421,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.57 - $22.96
Updating Change:=0.09 (+0.39%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.10
Open:=$69.81
Market Cap:=$8.54B
Volume:=876,585
Previous Close:=$70.21
Updating Price:=$69.88
Average Daily Volume:=1,110,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.40 - $70.32
Updating Change:=-0.33 (-0.47%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.10
Open:=$8.75
Market Cap:=$266.64M
Volume:=107,347
Previous Close:=$8.84
Updating Price:=$8.78
Average Daily Volume:=167,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.68 - $8.81
Updating Change:=-0.06 (-0.68%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=257.30
Open:=$37.26
Market Cap:=$262.68M
Volume:=16,315
Previous Close:=$37.79
Updating Price:=$37.72
Average Daily Volume:=35,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.04 - $37.84
Updating Change:=-0.07 (-0.19%)
52-Week Range:=$18.07 - $38.39

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=90,100
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$40.66
Market Cap:=$5.93B
Volume:=1,985,979
Previous Close:=$41.19
Updating Price:=$40.67
Average Daily Volume:=3,066,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.28 - $40.97
Updating Change:=-0.52 (-1.26%)
52-Week Range:=$29.12 - $43.96

(dnr)
P/E Ratio:=53.20
Open:=$20.00
Market Cap:=$7.98B
Volume:=3,614,595
Previous Close:=$20.41
Updating Price:=$19.86
Average Daily Volume:=4,966,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.71 - $20.13
Updating Change:=-0.55 (-2.69%)
52-Week Range:=$14.20 - $26.03

(drc)
P/E Ratio:=36.00
Open:=$54.63
Market Cap:=$4.27B
Volume:=786,263
Previous Close:=$55.36
Updating Price:=$55.52
Average Daily Volume:=1,271,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.37 - $55.78
Updating Change:=0.16 (+0.29%)
52-Week Range:=$30.59 - $56.19

(dri)
P/E Ratio:=15.80
Open:=$53.09
Market Cap:=$7.26B
Volume:=2,434,243
Previous Close:=$53.63
Updating Price:=$53.21
Average Daily Volume:=1,806,100
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.69 - $53.39
Updating Change:=-0.42 (-0.79%)
52-Week Range:=$38.17 - $53.74

(driv)
P/E Ratio:=81.80
Open:=$33.14
Market Cap:=$1.33B
Volume:=243,647
Previous Close:=$33.69
Updating Price:=$33.46
Average Daily Volume:=452,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.00 - $33.56
Updating Change:=-0.23 (-0.68%)
52-Week Range:=$24.63 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$2.46
Market Cap:=$330.96M
Volume:=1,778,513
Previous Close:=$2.52
Updating Price:=$2.60
Average Daily Volume:=1,588,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.40 - $2.72
Updating Change:=0.08 (+3.17%)
52-Week Range:=$1.03 - $3.39

(dtsi)
P/E Ratio:=40.60
Open:=$41.58
Market Cap:=$727.03M
Volume:=81,829
Previous Close:=$42.11
Updating Price:=$41.78
Average Daily Volume:=116,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.53 - $42.07
Updating Change:=-0.33 (-0.78%)
52-Week Range:=$32.49 - $50.57

(dtv)
P/E Ratio:=19.10
Open:=$52.39
Market Cap:=$40.75B
Volume:=4,082,211
Previous Close:=$52.80
Updating Price:=$53.07
Average Daily Volume:=5,464,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.26 - $53.14
Updating Change:=0.27 (+0.51%)
52-Week Range:=$34.84 - $52.93

(dva)
P/E Ratio:=22.80
Open:=$89.00
Market Cap:=$8.47B
Volume:=452,277
Previous Close:=$89.36
Updating Price:=$88.67
Average Daily Volume:=873,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.90 - $89.00
Updating Change:=-0.69 (-0.77%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.20
Open:=$81.35
Market Cap:=$33.98B
Volume:=2,938,057
Previous Close:=$81.55
Updating Price:=$80.32
Average Daily Volume:=3,034,500
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$79.76 - $81.35
Updating Change:=-1.23 (-1.51%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=192.80
Open:=$7.54
Market Cap:=$70.56M
Volume:=29,931
Previous Close:=$7.63
Updating Price:=$7.52
Average Daily Volume:=91,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.44 - $7.67
Updating Change:=-0.11 (-1.44%)
52-Week Range:=$3.80 - $16.80

(dw)
P/E Ratio:=18.30
Open:=$24.99
Market Cap:=$554.38M
Volume:=63,069
Previous Close:=$25.42
Updating Price:=$25.12
Average Daily Volume:=86,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.61 - $25.26
Updating Change:=-0.30 (-1.18%)
52-Week Range:=$18.44 - $26.78

(dwa)
P/E Ratio:=11.40
Open:=$21.15
Market Cap:=$1.75B
Volume:=1,154,779
Previous Close:=$21.33
Updating Price:=$20.98
Average Daily Volume:=1,259,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.82 - $21.19
Updating Change:=-0.35 (-1.64%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=17.60
Open:=$26.31
Market Cap:=$378.16M
Volume:=21,557
Previous Close:=$26.81
Updating Price:=$26.81
Average Daily Volume:=76,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.50 - $26.87
Updating Change:=0.03 (+0.11%)
52-Week Range:=$15.80 - $26.99

(dy)
P/E Ratio:=83.20
Open:=$17.04
Market Cap:=$600.91M
Volume:=415,290
Previous Close:=$17.43
Updating Price:=$17.65
Average Daily Volume:=308,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.92 - $17.68
Updating Change:=0.22 (+1.26%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.17
Market Cap:=$808.54M
Volume:=3,660,164
Previous Close:=$6.24
Updating Price:=$6.62
Average Daily Volume:=1,957,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.16 - $6.77
Updating Change:=0.38 (+6.09%)
52-Week Range:=$2.76 - $6.67

(ebay)
P/E Ratio:=23.00
Open:=$32.96
Market Cap:=$43.38B
Volume:=8,331,566
Previous Close:=$33.33
Updating Price:=$33.42
Average Daily Volume:=11,861,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.84 - $33.43
Updating Change:=0.09 (+0.27%)
52-Week Range:=$19.64 - $35.35

(ebsb)
P/E Ratio:=22.00
Open:=$13.63
Market Cap:=$307.95M
Volume:=6,278
Previous Close:=$13.73
Updating Price:=$13.74
Average Daily Volume:=20,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.63 - $13.77
Updating Change:=0.01 (+0.07%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=15.10
Open:=$30.73
Market Cap:=$640.00M
Volume:=1,293,532
Previous Close:=$31.18
Updating Price:=$26.47
Average Daily Volume:=136,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.27 - $30.98
Updating Change:=-4.71 (-15.11%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.01
Market Cap:=$661.58M
Volume:=295,657
Previous Close:=$9.14
Updating Price:=$9.16
Average Daily Volume:=566,000
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.98 - $9.18
Updating Change:=0.02 (+0.22%)
52-Week Range:=$5.87 - $9.17

(eeft)
P/E Ratio:=0.00
Open:=$15.57
Market Cap:=$807.02M
Volume:=162,597
Previous Close:=$15.84
Updating Price:=$15.76
Average Daily Volume:=239,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.52 - $15.85
Updating Change:=-0.08 (-0.51%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=15.60
Open:=$58.25
Market Cap:=$4.22B
Volume:=624,497
Previous Close:=$59.00
Updating Price:=$58.51
Average Daily Volume:=495,600
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$58.12 - $58.56
Updating Change:=-0.49 (-0.83%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=44.00
Open:=$13.52
Market Cap:=$875.76M
Volume:=293,192
Previous Close:=$13.70
Updating Price:=$13.69
Average Daily Volume:=286,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.41 - $13.74
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$6.34 - $13.80

(egy)
P/E Ratio:=8.40
Open:=$6.24
Market Cap:=$363.20M
Volume:=614,493
Previous Close:=$6.37
Updating Price:=$6.37
Average Daily Volume:=571,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.24 - $6.38
Updating Change:=-0.01 (-0.16%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.85
Market Cap:=$761.38M
Volume:=11,249,547
Previous Close:=$2.85
Updating Price:=$2.83
Average Daily Volume:=10,226,100
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.80 - $2.86
Updating Change:=-0.02 (-0.70%)
52-Week Range:=$2.75 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.25
Market Cap:=$423.73M
Volume:=90,663
Previous Close:=$12.35
Updating Price:=$12.22
Average Daily Volume:=340,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.19 - $12.30
Updating Change:=-0.13 (-1.05%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=47.50
Open:=$66.09
Market Cap:=$2.08B
Volume:=258,209
Previous Close:=$66.70
Updating Price:=$66.59
Average Daily Volume:=327,100
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$66.09 - $66.65
Updating Change:=-0.11 (-0.16%)
52-Week Range:=$47.80 - $66.90

(endp)
P/E Ratio:=19.10
Open:=$41.21
Market Cap:=$4.83B
Volume:=880,328
Previous Close:=$41.53
Updating Price:=$41.47
Average Daily Volume:=1,785,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.61 - $41.50
Updating Change:=-0.06 (-0.14%)
52-Week Range:=$22.66 - $44.53

(enh)
P/E Ratio:=12.50
Open:=$41.39
Market Cap:=$1.69B
Volume:=131,861
Previous Close:=$41.66
Updating Price:=$41.76
Average Daily Volume:=536,900
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$41.32 - $41.77
Updating Change:=0.10 (+0.24%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=112.90
Open:=$17.15
Market Cap:=$447.11M
Volume:=188,153
Previous Close:=$17.28
Updating Price:=$16.94
Average Daily Volume:=370,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.88 - $17.37
Updating Change:=-0.34 (-1.97%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.50
Open:=$34.94
Market Cap:=$1.76B
Volume:=236,883
Previous Close:=$35.53
Updating Price:=$35.03
Average Daily Volume:=338,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.73 - $35.10
Updating Change:=-0.50 (-1.41%)
52-Week Range:=$21.48 - $40.32

(ep)
P/E Ratio:=35.30
Open:=$20.27
Market Cap:=$15.54B
Volume:=5,001,212
Previous Close:=$20.59
Updating Price:=$20.21
Average Daily Volume:=12,425,100
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.07 - $20.39
Updating Change:=-0.38 (-1.85%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.50
Open:=$8.93
Market Cap:=$158.41M
Volume:=41,354
Previous Close:=$9.00
Updating Price:=$8.95
Average Daily Volume:=75,300
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.93 - $9.15
Updating Change:=-0.05 (-0.56%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$15.54
Market Cap:=$628.20M
Volume:=159,058
Previous Close:=$15.68
Updating Price:=$15.63
Average Daily Volume:=325,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.47 - $15.74
Updating Change:=-0.05 (-0.32%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.43
Market Cap:=$207.76M
Volume:=30,394
Previous Close:=$7.57
Updating Price:=$7.54
Average Daily Volume:=76,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.42 - $7.56
Updating Change:=-0.03 (-0.40%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=26.60
Open:=$19.39
Market Cap:=$2.13B
Volume:=320,804
Previous Close:=$19.59
Updating Price:=$19.64
Average Daily Volume:=661,700
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.32 - $19.65
Updating Change:=0.05 (+0.26%)
52-Week Range:=$15.41 - $20.09

(erie)
P/E Ratio:=25.20
Open:=$73.43
Market Cap:=$3.64B
Volume:=68,265
Previous Close:=$74.20
Updating Price:=$73.66
Average Daily Volume:=54,400
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$73.14 - $74.48
Updating Change:=-0.54 (-0.73%)
52-Week Range:=$45.58 - $74.46

(erts)
P/E Ratio:=0.00
Open:=$24.58
Market Cap:=$8.33B
Volume:=4,251,787
Previous Close:=$24.83
Updating Price:=$25.05
Average Daily Volume:=5,305,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.49 - $25.05
Updating Change:=0.22 (+0.89%)
52-Week Range:=$14.55 - $24.93

(ese)
P/E Ratio:=16.10
Open:=$37.38
Market Cap:=$1.01B
Volume:=102,218
Previous Close:=$37.86
Updating Price:=$38.04
Average Daily Volume:=115,500
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$37.32 - $38.06
Updating Change:=0.18 (+0.48%)
52-Week Range:=$24.74 - $43.15

(esgr)
P/E Ratio:=8.80
Open:=$105.58
Market Cap:=$1.46B
Volume:=8,699
Previous Close:=$106.33
Updating Price:=$106.53
Average Daily Volume:=32,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.68 - $107.48
Updating Change:=0.20 (+0.19%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=13.90
Open:=$79.34
Market Cap:=$2.46B
Volume:=208,445
Previous Close:=$80.59
Updating Price:=$80.53
Average Daily Volume:=154,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.34 - $80.75
Updating Change:=-0.06 (-0.08%)
52-Week Range:=$43.58 - $80.85

(esrx)
P/E Ratio:=23.20
Open:=$54.41
Market Cap:=$28.89B
Volume:=4,530,422
Previous Close:=$54.83
Updating Price:=$54.57
Average Daily Volume:=4,698,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.06 - $55.28
Updating Change:=-0.26 (-0.47%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=146.20
Open:=$141.04
Market Cap:=$4.66B
Volume:=178,581
Previous Close:=$142.81
Updating Price:=$143.00
Average Daily Volume:=298,400
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$140.90 - $143.07
Updating Change:=0.19 (+0.13%)
52-Week Range:=$99.70 - $143.14

(etm)
P/E Ratio:=7.60
Open:=$8.98
Market Cap:=$342.88M
Volume:=77,620
Previous Close:=$9.16
Updating Price:=$8.93
Average Daily Volume:=172,700
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.79 - $9.10
Updating Change:=-0.23 (-2.51%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=74.30
Open:=$32.94
Market Cap:=$686.32M
Volume:=181,754
Previous Close:=$33.20
Updating Price:=$32.80
Average Daily Volume:=242,800
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$32.65 - $33.30
Updating Change:=-0.40 (-1.20%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$9.13
Market Cap:=$479.37M
Volume:=873,506
Previous Close:=$9.20
Updating Price:=$9.18
Average Daily Volume:=605,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.87 - $9.45
Updating Change:=-0.02 (-0.22%)
52-Week Range:=$3.15 - $9.24

(exbd)
P/E Ratio:=38.10
Open:=$44.72
Market Cap:=$1.55B
Volume:=234,586
Previous Close:=$45.45
Updating Price:=$44.95
Average Daily Volume:=237,100
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$44.57 - $45.14
Updating Change:=-0.50 (-1.10%)
52-Week Range:=$24.94 - $45.79

(exls)
P/E Ratio:=23.90
Open:=$23.29
Market Cap:=$696.10M
Volume:=17,210
Previous Close:=$23.58
Updating Price:=$23.46
Average Daily Volume:=84,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.29 - $23.57
Updating Change:=-0.12 (-0.51%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=82.60
Open:=$27.79
Market Cap:=$1.19B
Volume:=685,401
Previous Close:=$28.59
Updating Price:=$26.78
Average Daily Volume:=311,800
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$26.71 - $27.88
Updating Change:=-1.81 (-6.33%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=30.20
Open:=$52.23
Market Cap:=$11.12B
Volume:=1,410,923
Previous Close:=$52.88
Updating Price:=$52.34
Average Daily Volume:=1,480,900
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$51.96 - $52.71
Updating Change:=-0.54 (-1.02%)
52-Week Range:=$34.67 - $57.15

(expe)
P/E Ratio:=20.50
Open:=$29.89
Market Cap:=$8.37B
Volume:=3,094,345
Previous Close:=$30.25
Updating Price:=$30.61
Average Daily Volume:=5,500,500
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.57 - $30.64
Updating Change:=0.36 (+1.19%)
52-Week Range:=$18.54 - $30.32

(exxi)
P/E Ratio:=173.40
Open:=$34.07
Market Cap:=$2.58B
Volume:=436,113
Previous Close:=$34.66
Updating Price:=$34.72
Average Daily Volume:=1,015,300
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.93 - $34.89
Updating Change:=0.06 (+0.17%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=37.30
Open:=$36.15
Market Cap:=$10.80B
Volume:=1,467,670
Previous Close:=$36.55
Updating Price:=$36.62
Average Daily Volume:=1,797,200
Dividend(Yield):=0.26 (1.90%)
Daily Range:=$35.99 - $36.67
Updating Change:=0.07 (+0.19%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.42
Market Cap:=$237.90M
Volume:=132,786
Previous Close:=$4.45
Updating Price:=$4.30
Average Daily Volume:=411,400
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.26 - $4.42
Updating Change:=-0.15 (-3.37%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=22.50
Open:=$11.53
Market Cap:=$192.10M
Volume:=41,060
Previous Close:=$11.73
Updating Price:=$11.41
Average Daily Volume:=29,300
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$11.11 - $11.53
Updating Change:=-0.32 (-2.73%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.50
Market Cap:=$97.36M
Volume:=232,353
Previous Close:=$4.52
Updating Price:=$4.57
Average Daily Volume:=202,300
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.40 - $4.60
Updating Change:=0.05 (+1.11%)
52-Week Range:=$3.60 - $13.80

(fcel)
P/E Ratio:=0.00
Open:=$1.43
Market Cap:=$180.31M
Volume:=1,471,130
Previous Close:=$1.46
Updating Price:=$1.42
Average Daily Volume:=2,221,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.40 - $1.46
Updating Change:=-0.04 (-2.74%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.10
Open:=$185.09
Market Cap:=$1.95B
Volume:=17,975
Previous Close:=$191.26
Updating Price:=$187.36
Average Daily Volume:=12,300
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$185.05 - $190.95
Updating Change:=-3.90 (-2.04%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.80
Open:=$17.29
Market Cap:=$2.23B
Volume:=1,750,450
Previous Close:=$17.51
Updating Price:=$17.46
Average Daily Volume:=2,467,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.14 - $17.47
Updating Change:=-0.05 (-0.29%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=18.70
Open:=$54.62
Market Cap:=$52.22B
Volume:=17,830,580
Previous Close:=$55.49
Updating Price:=$55.12
Average Daily Volume:=20,720,600
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.16 - $55.24
Updating Change:=-0.37 (-0.67%)
52-Week Range:=$29.95 - $61.35

(fdx)
P/E Ratio:=20.90
Open:=$97.24
Market Cap:=$30.80B
Volume:=2,227,828
Previous Close:=$98.50
Updating Price:=$97.56
Average Daily Volume:=2,373,500
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$96.96 - $97.70
Updating Change:=-0.94 (-0.95%)
52-Week Range:=$72.52 - $98.66

(feic)
P/E Ratio:=22.10
Open:=$39.79
Market Cap:=$1.51B
Volume:=637,633
Previous Close:=$40.33
Updating Price:=$38.99
Average Daily Volume:=554,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.63 - $40.18
Updating Change:=-1.34 (-3.32%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.40
Open:=$13.11
Market Cap:=$413.06M
Volume:=25,733
Previous Close:=$13.26
Updating Price:=$13.16
Average Daily Volume:=104,000
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$13.04 - $13.21
Updating Change:=-0.10 (-0.75%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=46.30
Open:=$114.76
Market Cap:=$9.44B
Volume:=1,547,247
Previous Close:=$117.64
Updating Price:=$116.39
Average Daily Volume:=2,565,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$114.20 - $117.00
Updating Change:=-1.25 (-1.06%)
52-Week Range:=$72.48 - $145.76

(fisv)
P/E Ratio:=19.80
Open:=$64.75
Market Cap:=$9.28B
Volume:=544,266
Previous Close:=$65.22
Updating Price:=$64.61
Average Daily Volume:=1,044,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.06 - $64.95
Updating Change:=-0.61 (-0.94%)
52-Week Range:=$44.85 - $65.41

(flex)
P/E Ratio:=8.70
Open:=$6.55
Market Cap:=$5.00B
Volume:=4,791,083
Previous Close:=$6.69
Updating Price:=$6.59
Average Daily Volume:=7,172,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.48 - $6.66
Updating Change:=-0.10 (-1.49%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=22.50
Open:=$34.23
Market Cap:=$5.46B
Volume:=1,074,614
Previous Close:=$34.68
Updating Price:=$34.22
Average Daily Volume:=971,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$33.81 - $34.34
Updating Change:=-0.46 (-1.33%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.20
Open:=$22.79
Market Cap:=$3.06B
Volume:=658,815
Previous Close:=$22.91
Updating Price:=$22.60
Average Daily Volume:=1,027,700
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.46 - $22.86
Updating Change:=-0.31 (-1.35%)
52-Week Range:=$15.31 - $22.92

(flr)
P/E Ratio:=32.30
Open:=$65.87
Market Cap:=$11.68B
Volume:=2,226,640
Previous Close:=$66.78
Updating Price:=$66.99
Average Daily Volume:=2,092,000
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$65.57 - $67.10
Updating Change:=0.21 (+0.31%)
52-Week Range:=$42.26 - $75.76

(fls)
P/E Ratio:=15.40
Open:=$109.96
Market Cap:=$6.09B
Volume:=567,154
Previous Close:=$111.76
Updating Price:=$109.02
Average Daily Volume:=625,300
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$107.64 - $109.96
Updating Change:=-2.74 (-2.45%)
52-Week Range:=$86.34 - $135.72

(flws)
P/E Ratio:=160.00
Open:=$3.25
Market Cap:=$215.71M
Volume:=186,615
Previous Close:=$3.30
Updating Price:=$3.37
Average Daily Volume:=192,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.23 - $3.42
Updating Change:=0.07 (+2.12%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.47
Market Cap:=$929.48M
Volume:=202,855
Previous Close:=$12.67
Updating Price:=$12.47
Average Daily Volume:=398,200
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.27 - $12.52
Updating Change:=-0.20 (-1.58%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.70
Open:=$88.09
Market Cap:=$6.36B
Volume:=422,029
Previous Close:=$89.33
Updating Price:=$88.71
Average Daily Volume:=583,800
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$87.66 - $89.00
Updating Change:=-0.62 (-0.69%)
52-Week Range:=$57.35 - $89.82

(fmd)
P/E Ratio:=0.00
Open:=$1.81
Market Cap:=$178.07M
Volume:=257,444
Previous Close:=$1.83
Updating Price:=$1.76
Average Daily Volume:=241,400
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.76 - $1.85
Updating Change:=-0.07 (-3.83%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=18.60
Open:=$18.73
Market Cap:=$1.65B
Volume:=3,997,474
Previous Close:=$19.19
Updating Price:=$18.34
Average Daily Volume:=4,103,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.07 - $18.73
Updating Change:=-0.85 (-4.43%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=29.90
Open:=$122.00
Market Cap:=$7.89B
Volume:=1,036,460
Previous Close:=$123.16
Updating Price:=$124.65
Average Daily Volume:=739,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$121.29 - $124.97
Updating Change:=1.49 (+1.21%)
52-Week Range:=$36.28 - $126.36

(frx)
P/E Ratio:=11.00
Open:=$39.43
Market Cap:=$11.27B
Volume:=2,203,490
Previous Close:=$39.92
Updating Price:=$39.37
Average Daily Volume:=3,571,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.11 - $39.75
Updating Change:=-0.55 (-1.38%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.00
Open:=$3.07
Market Cap:=$121.65M
Volume:=551,774
Previous Close:=$3.15
Updating Price:=$3.14
Average Daily Volume:=689,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.00 - $3.17
Updating Change:=-0.01 (-0.32%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=18.80
Open:=$130.50
Market Cap:=$11.42B
Volume:=1,008,249
Previous Close:=$132.87
Updating Price:=$132.52
Average Daily Volume:=1,897,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$130.26 - $132.78
Updating Change:=-0.35 (-0.26%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=26.20
Open:=$13.46
Market Cap:=$1.11B
Volume:=198,848
Previous Close:=$13.84
Updating Price:=$13.57
Average Daily Volume:=210,300
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$13.43 - $13.78
Updating Change:=-0.27 (-1.95%)
52-Week Range:=$11.00 - $15.63

(fst)
P/E Ratio:=28.20
Open:=$23.96
Market Cap:=$2.70B
Volume:=5,770,534
Previous Close:=$24.24
Updating Price:=$23.74
Average Daily Volume:=2,888,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.60 - $24.21
Updating Change:=-0.50 (-2.06%)
52-Week Range:=$23.90 - $40.23

(fsys)
P/E Ratio:=37.10
Open:=$24.75
Market Cap:=$488.37M
Volume:=252,653
Previous Close:=$25.08
Updating Price:=$24.45
Average Daily Volume:=260,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.74 - $24.75
Updating Change:=-0.63 (-2.51%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=15.80
Open:=$0.00
Market Cap:=$3.44B
Volume:=0
Previous Close:=$32.76
Updating Price:=$32.31
Average Daily Volume:=0
Dividend(Yield):=0.12 (1.80%)
Daily Range:=$32.31 - $33.58
Updating Change:=0.00 (0%)
52-Week Range:=$11.38 - $33.37

(ftr)
P/E Ratio:=33.80
Open:=$8.14
Market Cap:=$8.16B
Volume:=9,277,598
Previous Close:=$8.18
Updating Price:=$8.20
Average Daily Volume:=11,321,200
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$8.11 - $8.23
Updating Change:=0.02 (+0.24%)
52-Week Range:=$7.12 - $9.84

(fwrd)
P/E Ratio:=27.50
Open:=$35.47
Market Cap:=$1.05B
Volume:=230,466
Previous Close:=$36.03
Updating Price:=$35.61
Average Daily Volume:=191,800
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$35.22 - $35.75
Updating Change:=-0.42 (-1.17%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.60
Open:=$17.62
Market Cap:=$3.91B
Volume:=371,560
Previous Close:=$17.79
Updating Price:=$17.67
Average Daily Volume:=815,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.48 - $17.79
Updating Change:=-0.12 (-0.67%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=9.80
Open:=$7.40
Market Cap:=$163.78M
Volume:=41,589
Previous Close:=$7.54
Updating Price:=$7.42
Average Daily Volume:=92,800
Dividend(Yield):=0.54 (10.20%)
Daily Range:=$7.27 - $7.44
Updating Change:=-0.12 (-1.62%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=15.70
Open:=$15.27
Market Cap:=$333.02M
Volume:=42,994
Previous Close:=$15.43
Updating Price:=$15.34
Average Daily Volume:=81,300
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.10 - $15.38
Updating Change:=-0.09 (-0.58%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=17.50
Open:=$49.64
Market Cap:=$1.34B
Volume:=8,971
Previous Close:=$50.31
Updating Price:=$49.37
Average Daily Volume:=17,800
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$49.02 - $49.73
Updating Change:=-0.94 (-1.87%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.80
Open:=$75.05
Market Cap:=$27.78B
Volume:=1,689,115
Previous Close:=$75.60
Updating Price:=$74.68
Average Daily Volume:=2,063,900
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$74.30 - $75.05
Updating Change:=-0.92 (-1.22%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.50
Open:=$19.08
Market Cap:=$200.34B
Volume:=45,094,264
Previous Close:=$19.30
Updating Price:=$18.89
Average Daily Volume:=49,963,600
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.85 - $19.10
Updating Change:=-0.41 (-2.12%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=13.40
Open:=$66.36
Market Cap:=$3.12B
Volume:=137,811
Previous Close:=$66.88
Updating Price:=$66.09
Average Daily Volume:=138,500
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$65.99 - $66.58
Updating Change:=-0.79 (-1.18%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=21.30
Open:=$25.34
Market Cap:=$649.23M
Volume:=346,632
Previous Close:=$25.64
Updating Price:=$25.50
Average Daily Volume:=367,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.02 - $25.96
Updating Change:=-0.14 (-0.55%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.42
Market Cap:=$1.51B
Volume:=290,947
Previous Close:=$31.90
Updating Price:=$31.29
Average Daily Volume:=585,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.86 - $31.44
Updating Change:=-0.61 (-1.91%)
52-Week Range:=$23.47 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$17.20
Market Cap:=$16.70B
Volume:=2,853,224
Previous Close:=$17.36
Updating Price:=$17.27
Average Daily Volume:=5,140,800
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$17.15 - $17.32
Updating Change:=-0.09 (-0.52%)
52-Week Range:=$12.93 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.48
Market Cap:=$654.97M
Volume:=112,046
Previous Close:=$17.98
Updating Price:=$17.97
Average Daily Volume:=135,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.48 - $17.98
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.00
Open:=$42.44
Market Cap:=$33.38B
Volume:=4,206,770
Previous Close:=$42.69
Updating Price:=$42.41
Average Daily Volume:=8,123,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.19 - $42.75
Updating Change:=-0.28 (-0.66%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=17.60
Open:=$35.63
Market Cap:=$667.05M
Volume:=37,359
Previous Close:=$36.23
Updating Price:=$35.65
Average Daily Volume:=61,500
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$35.08 - $36.13
Updating Change:=-0.58 (-1.60%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.55
Market Cap:=$200.71M
Volume:=78,791
Previous Close:=$9.69
Updating Price:=$9.54
Average Daily Volume:=131,900
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.50 - $9.63
Updating Change:=-0.15 (-1.55%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$37.27
Market Cap:=$2.64B
Volume:=1,462,379
Previous Close:=$37.96
Updating Price:=$38.98
Average Daily Volume:=641,300
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$37.05 - $39.90
Updating Change:=1.02 (+2.69%)
52-Week Range:=$9.42 - $38.43

(gmcr)
P/E Ratio:=119.40
Open:=$94.16
Market Cap:=$13.64B
Volume:=1,975,294
Previous Close:=$95.14
Updating Price:=$96.04
Average Daily Volume:=2,549,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$93.82 - $96.91
Updating Change:=0.90 (+0.95%)
52-Week Range:=$26.10 - $95.71

(gmt)
P/E Ratio:=21.90
Open:=$38.24
Market Cap:=$1.79B
Volume:=118,265
Previous Close:=$38.85
Updating Price:=$38.48
Average Daily Volume:=381,300
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$38.16 - $38.63
Updating Change:=-0.37 (-0.95%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=29.90
Open:=$31.09
Market Cap:=$4.47B
Volume:=577,565
Previous Close:=$31.62
Updating Price:=$31.31
Average Daily Volume:=872,900
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$30.92 - $31.41
Updating Change:=-0.31 (-0.98%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=20.70
Open:=$532.95
Market Cap:=$171.43B
Volume:=4,736,278
Previous Close:=$546.60
Updating Price:=$531.99
Average Daily Volume:=2,782,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$527.27 - $537.65
Updating Change:=-14.61 (-2.67%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=9.90
Open:=$19.04
Market Cap:=$10.45B
Volume:=7,680,383
Previous Close:=$19.28
Updating Price:=$18.98
Average Daily Volume:=8,873,700
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$18.91 - $19.12
Updating Change:=-0.30 (-1.56%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.06
Market Cap:=$280.53M
Volume:=106,700
Previous Close:=$11.20
Updating Price:=$11.18
Average Daily Volume:=512,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.05 - $11.18
Updating Change:=-0.02 (-0.18%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=10.20
Open:=$33.44
Market Cap:=$6.99B
Volume:=487,109
Previous Close:=$33.74
Updating Price:=$33.59
Average Daily Volume:=1,566,700
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$33.28 - $33.83
Updating Change:=-0.15 (-0.44%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.20
Market Cap:=$364.78M
Volume:=463,155
Previous Close:=$1.22
Updating Price:=$1.17
Average Daily Volume:=349,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.16 - $1.23
Updating Change:=-0.05 (-4.10%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=12.70
Open:=$19.33
Market Cap:=$262.10M
Volume:=11,214
Previous Close:=$19.66
Updating Price:=$19.48
Average Daily Volume:=26,700
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.20 - $19.80
Updating Change:=-0.18 (-0.92%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=41.10
Open:=$24.00
Market Cap:=$1.83B
Volume:=802,850
Previous Close:=$24.43
Updating Price:=$24.38
Average Daily Volume:=745,400
Dividend(Yield):=0.15 (N/A)
Daily Range:=$23.50 - $24.47
Updating Change:=-0.05 (-0.20%)
52-Week Range:=$9.80 - $24.80

(gti)
P/E Ratio:=16.00
Open:=$21.37
Market Cap:=$3.13B
Volume:=713,646
Previous Close:=$21.58
Updating Price:=$21.56
Average Daily Volume:=1,404,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.11 - $21.64
Updating Change:=-0.02 (-0.09%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.00
Open:=$25.96
Market Cap:=$869.92M
Volume:=203,509
Previous Close:=$26.20
Updating Price:=$26.05
Average Daily Volume:=210,900
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.86 - $26.24
Updating Change:=-0.15 (-0.57%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.24
Market Cap:=$187.56M
Volume:=1,257,260
Previous Close:=$1.24
Updating Price:=$1.24
Average Daily Volume:=1,283,400
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.20 - $1.26
Updating Change:=0.02 (+1.61%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=22.20
Open:=$52.61
Market Cap:=$49.45B
Volume:=10,291,626
Previous Close:=$54.30
Updating Price:=$54.04
Average Daily Volume:=11,877,600
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$52.53 - $54.04
Updating Change:=-0.26 (-0.48%)
52-Week Range:=$27.31 - $54.55

(halo)
P/E Ratio:=0.00
Open:=$7.03
Market Cap:=$734.03M
Volume:=265,421
Previous Close:=$7.15
Updating Price:=$7.14
Average Daily Volume:=407,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.01 - $7.15
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=32.50
Open:=$80.70
Market Cap:=$7.16B
Volume:=1,438,689
Previous Close:=$81.75
Updating Price:=$81.00
Average Daily Volume:=822,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.25 - $81.08
Updating Change:=-0.75 (-0.92%)
52-Week Range:=$40.41 - $84.00

(hbcp)
P/E Ratio:=23.60
Open:=$14.45
Market Cap:=$117.62M
Volume:=7,399
Previous Close:=$14.48
Updating Price:=$14.55
Average Daily Volume:=31,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.45 - $14.59
Updating Change:=0.06 (+0.45%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.70
Open:=$5.12
Market Cap:=$209.60M
Volume:=89,529
Previous Close:=$5.19
Updating Price:=$5.13
Average Daily Volume:=148,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.98 - $5.16
Updating Change:=-0.06 (-1.16%)
52-Week Range:=$2.70 - $5.24

(hcp)
P/E Ratio:=40.80
Open:=$37.71
Market Cap:=$15.51B
Volume:=2,738,274
Previous Close:=$38.11
Updating Price:=$38.20
Average Daily Volume:=2,619,100
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$37.46 - $38.23
Updating Change:=0.09 (+0.24%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.50
Open:=$36.61
Market Cap:=$58.24B
Volume:=8,752,176
Previous Close:=$37.05
Updating Price:=$36.58
Average Daily Volume:=10,676,500
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.31 - $36.69
Updating Change:=-0.47 (-1.27%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=20.00
Open:=$24.51
Market Cap:=$2.36B
Volume:=327,942
Previous Close:=$24.69
Updating Price:=$24.71
Average Daily Volume:=386,800
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.51 - $24.73
Updating Change:=0.02 (+0.08%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$14.24
Market Cap:=$503.00M
Volume:=62,982
Previous Close:=$14.61
Updating Price:=$14.36
Average Daily Volume:=163,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.07 - $14.61
Updating Change:=-0.25 (-1.71%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=11.80
Open:=$35.82
Market Cap:=$1.08B
Volume:=340,219
Previous Close:=$36.58
Updating Price:=$34.97
Average Daily Volume:=173,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.91 - $36.25
Updating Change:=-1.61 (-4.40%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=35.60
Open:=$25.75
Market Cap:=$876.62M
Volume:=158,448
Previous Close:=$26.10
Updating Price:=$26.17
Average Daily Volume:=176,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.32 - $26.31
Updating Change:=0.07 (+0.27%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$24.58
Market Cap:=$4.65B
Volume:=1,369,684
Previous Close:=$24.88
Updating Price:=$24.52
Average Daily Volume:=2,205,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.50 - $24.79
Updating Change:=-0.36 (-1.45%)
52-Week Range:=$22.80 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.92
Market Cap:=$192.45M
Volume:=37,513
Previous Close:=$6.03
Updating Price:=$5.87
Average Daily Volume:=96,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.81 - $6.00
Updating Change:=-0.16 (-2.65%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.20
Open:=$42.13
Market Cap:=$1.16B
Volume:=253,734
Previous Close:=$42.80
Updating Price:=$42.35
Average Daily Volume:=384,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.64 - $42.47
Updating Change:=-0.45 (-1.05%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=7.70
Open:=$26.51
Market Cap:=$11.70B
Volume:=4,235,272
Previous Close:=$27.03
Updating Price:=$26.27
Average Daily Volume:=4,303,700
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$26.05 - $26.66
Updating Change:=-0.76 (-2.81%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=254.10
Open:=$24.67
Market Cap:=$7.46B
Volume:=5,621,551
Previous Close:=$25.12
Updating Price:=$24.57
Average Daily Volume:=7,213,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.23 - $25.02
Updating Change:=-0.55 (-2.19%)
52-Week Range:=$14.32 - $27.45

(hls)
P/E Ratio:=3.10
Open:=$26.50
Market Cap:=$2.51B
Volume:=464,819
Previous Close:=$26.88
Updating Price:=$26.42
Average Daily Volume:=859,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.09 - $26.55
Updating Change:=-0.46 (-1.71%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=17.30
Open:=$11.06
Market Cap:=$2.77B
Volume:=1,579,911
Previous Close:=$11.17
Updating Price:=$10.96
Average Daily Volume:=3,638,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.80 - $11.06
Updating Change:=-0.21 (-1.88%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=96.20
Open:=$63.48
Market Cap:=$2.51B
Volume:=163,810
Previous Close:=$64.19
Updating Price:=$64.31
Average Daily Volume:=380,500
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$63.34 - $64.33
Updating Change:=0.12 (+0.19%)
52-Week Range:=$45.30 - $64.43

(hmsy)
P/E Ratio:=52.90
Open:=$78.75
Market Cap:=$2.23B
Volume:=105,961
Previous Close:=$79.27
Updating Price:=$79.16
Average Daily Volume:=163,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.52 - $79.57
Updating Change:=-0.11 (-0.14%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=43.30
Open:=$42.37
Market Cap:=$10.15B
Volume:=2,741,250
Previous Close:=$43.09
Updating Price:=$42.94
Average Daily Volume:=2,626,800
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$41.94 - $43.19
Updating Change:=-0.15 (-0.35%)
52-Week Range:=$22.38 - $44.04

(hott)
P/E Ratio:=0.00
Open:=$8.36
Market Cap:=$363.13M
Volume:=1,370,675
Previous Close:=$8.40
Updating Price:=$8.11
Average Daily Volume:=671,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.90 - $8.42
Updating Change:=-0.28 (-3.39%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=29.30
Open:=$67.85
Market Cap:=$7.32B
Volume:=1,023,842
Previous Close:=$69.22
Updating Price:=$68.45
Average Daily Volume:=1,465,700
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$67.50 - $68.65
Updating Change:=-0.77 (-1.11%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=9.00
Open:=$36.13
Market Cap:=$75.21B
Volume:=11,734,217
Previous Close:=$36.45
Updating Price:=$36.26
Average Daily Volume:=19,983,500
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$35.80 - $36.30
Updating Change:=-0.19 (-0.52%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=623.00
Open:=$24.75
Market Cap:=$3.09B
Volume:=861,210
Previous Close:=$25.05
Updating Price:=$25.04
Average Daily Volume:=743,100
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.72 - $25.11
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.60
Open:=$20.43
Market Cap:=$790.53M
Volume:=235,016
Previous Close:=$20.65
Updating Price:=$20.51
Average Daily Volume:=341,700
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.09 - $20.63
Updating Change:=-0.14 (-0.68%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$6.06
Market Cap:=$836.60M
Volume:=30,821
Previous Close:=$6.14
Updating Price:=$6.01
Average Daily Volume:=64,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.98 - $6.20
Updating Change:=-0.13 (-2.12%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.50
Open:=$44.31
Market Cap:=$5.67B
Volume:=1,740,355
Previous Close:=$44.90
Updating Price:=$44.55
Average Daily Volume:=1,088,600
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$43.70 - $44.55
Updating Change:=-0.35 (-0.78%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.19
Market Cap:=$35.83M
Volume:=429,878
Previous Close:=$1.18
Updating Price:=$1.16
Average Daily Volume:=2,088,900
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.14 - $1.21
Updating Change:=-0.02 (-1.69%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$74.71
Market Cap:=$6.86B
Volume:=426,010
Previous Close:=$74.91
Updating Price:=$74.32
Average Daily Volume:=488,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.78 - $74.82
Updating Change:=-0.59 (-0.79%)
52-Week Range:=$50.96 - $74.98

(hsp)
P/E Ratio:=25.20
Open:=$53.85
Market Cap:=$9.01B
Volume:=1,711,712
Previous Close:=$54.22
Updating Price:=$53.69
Average Daily Volume:=1,335,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.30 - $53.91
Updating Change:=-0.53 (-0.98%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.77
Market Cap:=$995.01M
Volume:=869,959
Previous Close:=$5.87
Updating Price:=$5.86
Average Daily Volume:=1,231,100
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.75 - $5.87
Updating Change:=-0.01 (-0.17%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.69
Market Cap:=$470.84M
Volume:=164,617
Previous Close:=$10.80
Updating Price:=$10.75
Average Daily Volume:=258,000
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.68 - $10.89
Updating Change:=-0.05 (-0.46%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.10
Open:=$29.00
Market Cap:=$2.18B
Volume:=885,204
Previous Close:=$29.14
Updating Price:=$29.14
Average Daily Volume:=990,100
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.93 - $29.24
Updating Change:=0.01 (+0.05%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=64.40
Open:=$30.79
Market Cap:=$680.17M
Volume:=71,512
Previous Close:=$31.24
Updating Price:=$30.64
Average Daily Volume:=100,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.27 - $31.32
Updating Change:=-0.60 (-1.92%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=18.40
Open:=$36.99
Market Cap:=$382.37M
Volume:=35,178
Previous Close:=$37.57
Updating Price:=$37.03
Average Daily Volume:=65,800
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$36.62 - $37.93
Updating Change:=-0.54 (-1.44%)
52-Week Range:=$24.77 - $50.18

(iaci)
P/E Ratio:=111.60
Open:=$38.15
Market Cap:=$3.47B
Volume:=1,041,550
Previous Close:=$38.58
Updating Price:=$38.55
Average Daily Volume:=1,064,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.99 - $38.72
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$22.15 - $39.39

(ibm)
P/E Ratio:=14.80
Open:=$175.49
Market Cap:=$213.52B
Volume:=3,992,548
Previous Close:=$176.48
Updating Price:=$176.29
Average Daily Volume:=5,167,000
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$175.01 - $176.43
Updating Change:=-0.19 (-0.11%)
52-Week Range:=$122.28 - $177.77

(iboc)
P/E Ratio:=9.70
Open:=$17.17
Market Cap:=$1.17B
Volume:=167,518
Previous Close:=$17.47
Updating Price:=$17.32
Average Daily Volume:=212,500
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$17.16 - $17.40
Updating Change:=-0.15 (-0.86%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=14.00
Open:=$12.76
Market Cap:=$484.70M
Volume:=90,113
Previous Close:=$13.06
Updating Price:=$13.07
Average Daily Volume:=145,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.76 - $13.15
Updating Change:=0.01 (+0.08%)
52-Week Range:=$7.64 - $14.50

(icog)
P/E Ratio:=2.50
Open:=$2.93
Market Cap:=$752.06M
Volume:=235,138
Previous Close:=$3.00
Updating Price:=$2.96
Average Daily Volume:=445,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.88 - $3.00
Updating Change:=-0.04 (-1.33%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=17.10
Open:=$7.93
Market Cap:=$1.17B
Volume:=1,342,833
Previous Close:=$8.05
Updating Price:=$7.89
Average Daily Volume:=1,671,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.82 - $7.97
Updating Change:=-0.16 (-1.99%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.10
Open:=$79.73
Market Cap:=$4.56B
Volume:=306,258
Previous Close:=$80.40
Updating Price:=$79.51
Average Daily Volume:=244,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.11 - $79.96
Updating Change:=-0.89 (-1.11%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=37.80
Open:=$83.36
Market Cap:=$5.45B
Volume:=120,540
Previous Close:=$84.49
Updating Price:=$84.07
Average Daily Volume:=179,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$83.36 - $84.19
Updating Change:=-0.42 (-0.50%)
52-Week Range:=$58.24 - $89.87

(iilg)
P/E Ratio:=20.20
Open:=$14.20
Market Cap:=$821.12M
Volume:=107,240
Previous Close:=$14.42
Updating Price:=$14.29
Average Daily Volume:=209,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.91 - $14.36
Updating Change:=-0.13 (-0.90%)
52-Week Range:=$11.61 - $17.94

(iivi)
P/E Ratio:=22.10
Open:=$27.50
Market Cap:=$1.73B
Volume:=210,651
Previous Close:=$27.89
Updating Price:=$27.76
Average Daily Volume:=359,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.10 - $27.94
Updating Change:=-0.13 (-0.47%)
52-Week Range:=$14.94 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.22
Market Cap:=$80.46M
Volume:=126,804
Previous Close:=$1.21
Updating Price:=$1.18
Average Daily Volume:=328,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.18 - $1.22
Updating Change:=-0.03 (-2.48%)
52-Week Range:=$0.86 - $2.00

(ilmn)
P/E Ratio:=89.50
Open:=$75.06
Market Cap:=$9.37B
Volume:=1,326,174
Previous Close:=$76.04
Updating Price:=$76.10
Average Daily Volume:=1,571,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.69 - $76.37
Updating Change:=0.06 (+0.08%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.60
Open:=$18.27
Market Cap:=$2.95B
Volume:=1,318,230
Previous Close:=$18.52
Updating Price:=$18.30
Average Daily Volume:=1,812,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.22 - $18.38
Updating Change:=-0.22 (-1.19%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$13.65
Market Cap:=$965.88M
Volume:=708,036
Previous Close:=$13.78
Updating Price:=$14.15
Average Daily Volume:=733,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.53 - $14.25
Updating Change:=0.37 (+2.69%)
52-Week Range:=$4.96 - $14.10

(imn)
P/E Ratio:=0.00
Open:=$9.80
Market Cap:=$376.57M
Volume:=58,569
Previous Close:=$9.92
Updating Price:=$9.74
Average Daily Volume:=175,300
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.68 - $9.90
Updating Change:=-0.18 (-1.81%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$11.08
Market Cap:=$664.01M
Volume:=370,935
Previous Close:=$11.21
Updating Price:=$11.18
Average Daily Volume:=280,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.03 - $11.18
Updating Change:=-0.03 (-0.27%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$7.21
Market Cap:=$375.24M
Volume:=152,089
Previous Close:=$7.33
Updating Price:=$7.18
Average Daily Volume:=376,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.17 - $7.34
Updating Change:=-0.15 (-2.05%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$7.96
Market Cap:=$213.69M
Volume:=46,709
Previous Close:=$8.09
Updating Price:=$8.05
Average Daily Volume:=76,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.84 - $8.17
Updating Change:=-0.04 (-0.49%)
52-Week Range:=$4.42 - $8.53

(infy)
P/E Ratio:=25.50
Open:=$67.09
Market Cap:=$38.59B
Volume:=2,299,085
Previous Close:=$68.25
Updating Price:=$67.21
Average Daily Volume:=1,838,500
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$66.40 - $67.94
Updating Change:=-1.04 (-1.52%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.79
Market Cap:=$103.71M
Volume:=1,089,866
Previous Close:=$0.79
Updating Price:=$0.81
Average Daily Volume:=744,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.77 - $0.81
Updating Change:=0.03 (+3.48%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.40
Open:=$22.96
Market Cap:=$122.42B
Volume:=35,397,385
Previous Close:=$23.23
Updating Price:=$23.09
Average Daily Volume:=66,193,900
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.81 - $23.20
Updating Change:=-0.14 (-0.60%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=25.30
Open:=$51.87
Market Cap:=$15.71B
Volume:=2,704,320
Previous Close:=$52.25
Updating Price:=$51.69
Average Daily Volume:=2,382,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.23 - $52.12
Updating Change:=-0.56 (-1.07%)
52-Week Range:=$35.55 - $56.46

(io)
P/E Ratio:=42.10
Open:=$9.54
Market Cap:=$1.59B
Volume:=1,489,641
Previous Close:=$10.29
Updating Price:=$10.26
Average Daily Volume:=1,954,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.49 - $10.27
Updating Change:=-0.03 (-0.29%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.30
Open:=$56.12
Market Cap:=$695.67M
Volume:=19,328
Previous Close:=$56.80
Updating Price:=$56.10
Average Daily Volume:=49,600
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$55.85 - $56.51
Updating Change:=-0.70 (-1.23%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=30.10
Open:=$48.25
Market Cap:=$808.94M
Volume:=59,284
Previous Close:=$49.02
Updating Price:=$49.42
Average Daily Volume:=88,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.25 - $49.78
Updating Change:=0.40 (+0.82%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=26.00
Open:=$12.64
Market Cap:=$6.22B
Volume:=6,198,778
Previous Close:=$12.84
Updating Price:=$12.72
Average Daily Volume:=8,220,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.56 - $12.76
Updating Change:=-0.12 (-0.93%)
52-Week Range:=$7.31 - $13.35

(ipgp)
P/E Ratio:=49.60
Open:=$73.29
Market Cap:=$3.52B
Volume:=439,691
Previous Close:=$74.56
Updating Price:=$74.49
Average Daily Volume:=536,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.54 - $74.82
Updating Change:=-0.07 (-0.09%)
52-Week Range:=$14.20 - $78.59

(ipi)
P/E Ratio:=39.00
Open:=$31.55
Market Cap:=$2.44B
Volume:=687,798
Previous Close:=$32.10
Updating Price:=$32.39
Average Daily Volume:=805,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.23 - $32.50
Updating Change:=0.29 (+0.90%)
52-Week Range:=$20.78 - $40.22

(ipxl)
P/E Ratio:=10.60
Open:=$21.12
Market Cap:=$1.39B
Volume:=260,656
Previous Close:=$21.43
Updating Price:=$21.24
Average Daily Volume:=692,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.05 - $21.38
Updating Change:=-0.19 (-0.89%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=27.60
Open:=$46.04
Market Cap:=$15.24B
Volume:=3,323,765
Previous Close:=$46.77
Updating Price:=$46.02
Average Daily Volume:=2,901,300
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$45.62 - $46.43
Updating Change:=-0.75 (-1.60%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=450.50
Open:=$9.13
Market Cap:=$817.24M
Volume:=212,860
Previous Close:=$9.24
Updating Price:=$9.21
Average Daily Volume:=477,500
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$9.10 - $9.22
Updating Change:=-0.03 (-0.32%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$35.04
Market Cap:=$7.10B
Volume:=2,119,000
Previous Close:=$35.40
Updating Price:=$35.39
Average Daily Volume:=2,509,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.97 - $35.46
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$19.93 - $35.54

(isis)
P/E Ratio:=0.00
Open:=$9.18
Market Cap:=$927.22M
Volume:=215,568
Previous Close:=$9.30
Updating Price:=$9.31
Average Daily Volume:=607,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.12 - $9.35
Updating Change:=0.01 (+0.11%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=38.40
Open:=$365.91
Market Cap:=$14.46B
Volume:=400,793
Previous Close:=$368.25
Updating Price:=$367.96
Average Daily Volume:=320,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$362.32 - $368.42
Updating Change:=-0.29 (-0.08%)
52-Week Range:=$246.05 - $384.49

(isrl)
P/E Ratio:=0.00
Open:=$68.98
Market Cap:=$182.66M
Volume:=1,257
Previous Close:=$68.99
Updating Price:=$67.21
Average Daily Volume:=2,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.21 - $69.39
Updating Change:=-1.78 (-2.58%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.20
Open:=$71.46
Market Cap:=$3.66B
Volume:=173,438
Previous Close:=$71.88
Updating Price:=$71.80
Average Daily Volume:=224,200
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.30 - $71.94
Updating Change:=-0.08 (-0.11%)
52-Week Range:=$53.53 - $74.67

(itri)
P/E Ratio:=19.30
Open:=$48.82
Market Cap:=$1.99B
Volume:=262,924
Previous Close:=$49.22
Updating Price:=$48.94
Average Daily Volume:=392,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.22 - $48.96
Updating Change:=-0.28 (-0.57%)
52-Week Range:=$46.17 - $67.58

(ivac)
P/E Ratio:=11.80
Open:=$10.02
Market Cap:=$227.93M
Volume:=65,387
Previous Close:=$10.21
Updating Price:=$9.98
Average Daily Volume:=79,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.90 - $10.08
Updating Change:=-0.23 (-2.25%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=37.30
Open:=$33.88
Market Cap:=$1.09B
Volume:=144,156
Previous Close:=$34.29
Updating Price:=$34.00
Average Daily Volume:=148,400
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$33.67 - $34.15
Updating Change:=-0.29 (-0.85%)
52-Week Range:=$19.92 - $34.52

(ivz)
P/E Ratio:=20.00
Open:=$23.54
Market Cap:=$10.89B
Volume:=4,569,654
Previous Close:=$23.90
Updating Price:=$23.57
Average Daily Volume:=4,322,200
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$23.41 - $23.66
Updating Change:=-0.33 (-1.38%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=13.40
Open:=$15.25
Market Cap:=$481.58M
Volume:=38,078
Previous Close:=$15.54
Updating Price:=$15.28
Average Daily Volume:=100,600
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$15.03 - $15.34
Updating Change:=-0.26 (-1.67%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=15.50
Open:=$18.53
Market Cap:=$514.22M
Volume:=340,972
Previous Close:=$18.67
Updating Price:=$18.90
Average Daily Volume:=140,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.53 - $18.92
Updating Change:=0.23 (+1.23%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=29.00
Open:=$34.66
Market Cap:=$1.45B
Volume:=364,897
Previous Close:=$35.17
Updating Price:=$35.57
Average Daily Volume:=784,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.22 - $35.64
Updating Change:=0.40 (+1.14%)
52-Week Range:=$7.51 - $36.47

(jbht)
P/E Ratio:=28.50
Open:=$48.67
Market Cap:=$5.85B
Volume:=417,348
Previous Close:=$49.10
Updating Price:=$48.62
Average Daily Volume:=849,600
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$48.36 - $48.78
Updating Change:=-0.48 (-0.98%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=20.70
Open:=$33.04
Market Cap:=$7.03B
Volume:=5,772,451
Previous Close:=$33.73
Updating Price:=$32.96
Average Daily Volume:=5,423,700
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$32.80 - $33.34
Updating Change:=-0.77 (-2.28%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=22.50
Open:=$42.94
Market Cap:=$5.51B
Volume:=1,157,451
Previous Close:=$43.67
Updating Price:=$43.48
Average Daily Volume:=1,319,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.73 - $43.56
Updating Change:=-0.19 (-0.44%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=27.40
Open:=$97.47
Market Cap:=$4.18B
Volume:=199,870
Previous Close:=$99.26
Updating Price:=$97.36
Average Daily Volume:=336,400
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$96.36 - $97.77
Updating Change:=-1.90 (-1.91%)
52-Week Range:=$63.42 - $107.84

(jnj)
P/E Ratio:=15.30
Open:=$67.81
Market Cap:=$185.00B
Volume:=6,788,641
Previous Close:=$67.92
Updating Price:=$67.49
Average Daily Volume:=12,463,200
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$67.19 - $67.99
Updating Change:=-0.43 (-0.63%)
52-Week Range:=$56.86 - $68.05

(jnpr)
P/E Ratio:=29.40
Open:=$32.28
Market Cap:=$17.09B
Volume:=10,110,730
Previous Close:=$32.80
Updating Price:=$32.06
Average Daily Volume:=8,643,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.55 - $32.30
Updating Change:=-0.74 (-2.26%)
52-Week Range:=$24.81 - $45.01

(joyg)
P/E Ratio:=19.30
Open:=$96.98
Market Cap:=$10.21B
Volume:=1,115,464
Previous Close:=$98.91
Updating Price:=$97.22
Average Daily Volume:=1,857,100
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$95.90 - $97.80
Updating Change:=-1.69 (-1.71%)
52-Week Range:=$51.27 - $103.44

(jpm)
P/E Ratio:=9.10
Open:=$40.70
Market Cap:=$161.93B
Volume:=18,661,149
Previous Close:=$41.32
Updating Price:=$40.75
Average Daily Volume:=31,866,500
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$40.56 - $40.97
Updating Change:=-0.57 (-1.38%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=62.60
Open:=$54.11
Market Cap:=$1.05B
Volume:=142,100
Previous Close:=$55.00
Updating Price:=$54.38
Average Daily Volume:=170,900
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$53.90 - $54.88
Updating Change:=-0.62 (-1.13%)
52-Week Range:=$35.54 - $55.76

(kar)
P/E Ratio:=26.40
Open:=$19.22
Market Cap:=$2.63B
Volume:=141,637
Previous Close:=$19.37
Updating Price:=$19.36
Average Daily Volume:=368,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.09 - $19.42
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.64
Market Cap:=$751.26M
Volume:=3,428,976
Previous Close:=$9.80
Updating Price:=$9.76
Average Daily Volume:=4,421,600
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.54 - $9.79
Updating Change:=-0.04 (-0.41%)
52-Week Range:=$9.43 - $16.11

(kbr)
P/E Ratio:=15.40
Open:=$38.01
Market Cap:=$5.82B
Volume:=710,583
Previous Close:=$38.69
Updating Price:=$38.40
Average Daily Volume:=1,250,100
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$37.75 - $38.49
Updating Change:=-0.29 (-0.75%)
52-Week Range:=$20.43 - $39.34

(kbw)
P/E Ratio:=35.30
Open:=$18.43
Market Cap:=$664.42M
Volume:=168,028
Previous Close:=$18.73
Updating Price:=$18.39
Average Daily Volume:=193,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$18.32 - $18.58
Updating Change:=-0.34 (-1.82%)
52-Week Range:=$18.16 - $29.21

(kcg)
P/E Ratio:=11.00
Open:=$11.16
Market Cap:=$1.10B
Volume:=906,277
Previous Close:=$11.26
Updating Price:=$10.97
Average Daily Volume:=1,158,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.91 - $11.16
Updating Change:=-0.29 (-2.58%)
52-Week Range:=$10.72 - $14.95

(kcli)
P/E Ratio:=13.70
Open:=$31.00
Market Cap:=$355.60M
Volume:=10,805
Previous Close:=$31.38
Updating Price:=$31.01
Average Daily Volume:=14,700
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.66 - $31.22
Updating Change:=-0.37 (-1.18%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=21.00
Open:=$17.19
Market Cap:=$620.47M
Volume:=137,407
Previous Close:=$17.50
Updating Price:=$16.90
Average Daily Volume:=192,800
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$16.64 - $17.29
Updating Change:=-0.60 (-3.42%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.78
Market Cap:=$341.25M
Volume:=589,040
Previous Close:=$4.89
Updating Price:=$4.94
Average Daily Volume:=1,307,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.75 - $4.95
Updating Change:=0.05 (+1.02%)
52-Week Range:=$3.40 - $5.91

(keyn)
P/E Ratio:=46.60
Open:=$21.78
Market Cap:=$360.79M
Volume:=110,632
Previous Close:=$22.13
Updating Price:=$21.91
Average Daily Volume:=162,600
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.34 - $22.04
Updating Change:=-0.22 (-0.99%)
52-Week Range:=$8.89 - $23.75

(kft)
P/E Ratio:=20.80
Open:=$35.75
Market Cap:=$62.77B
Volume:=9,261,401
Previous Close:=$35.93
Updating Price:=$35.71
Average Daily Volume:=9,591,900
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.62 - $35.93
Updating Change:=-0.22 (-0.61%)
52-Week Range:=$28.56 - $36.02

(kirk)
P/E Ratio:=10.80
Open:=$12.26
Market Cap:=$242.60M
Volume:=533,546
Previous Close:=$12.42
Updating Price:=$12.18
Average Daily Volume:=147,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.08 - $12.41
Updating Change:=-0.24 (-1.93%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.50
Open:=$42.01
Market Cap:=$7.09B
Volume:=3,052,905
Previous Close:=$42.53
Updating Price:=$42.25
Average Daily Volume:=2,408,000
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$41.62 - $42.43
Updating Change:=-0.28 (-0.66%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=5.20
Open:=$11.50
Market Cap:=$816.46M
Volume:=1,557,442
Previous Close:=$11.75
Updating Price:=$11.34
Average Daily Volume:=1,938,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.23 - $11.64
Updating Change:=-0.41 (-3.49%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=19.90
Open:=$44.21
Market Cap:=$3.65B
Volume:=696,989
Previous Close:=$44.97
Updating Price:=$44.68
Average Daily Volume:=925,600
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$43.88 - $44.69
Updating Change:=-0.29 (-0.64%)
52-Week Range:=$24.28 - $45.26

(knol)
P/E Ratio:=47.30
Open:=$15.10
Market Cap:=$563.11M
Volume:=59,402
Previous Close:=$15.29
Updating Price:=$15.07
Average Daily Volume:=126,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.02 - $15.31
Updating Change:=-0.22 (-1.44%)
52-Week Range:=$10.70 - $16.13

(ko)
P/E Ratio:=13.20
Open:=$68.35
Market Cap:=$156.89B
Volume:=5,139,933
Previous Close:=$68.75
Updating Price:=$68.54
Average Daily Volume:=7,458,200
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$68.12 - $68.58
Updating Change:=-0.22 (-0.31%)
52-Week Range:=$51.56 - $68.89

(ks)
P/E Ratio:=10.80
Open:=$16.98
Market Cap:=$781.36M
Volume:=211,184
Previous Close:=$17.28
Updating Price:=$16.90
Average Daily Volume:=208,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.82 - $17.02
Updating Change:=-0.38 (-2.20%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=13.80
Open:=$54.64
Market Cap:=$15.51B
Volume:=4,251,097
Previous Close:=$55.78
Updating Price:=$55.18
Average Daily Volume:=4,216,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$54.64 - $55.55
Updating Change:=-0.60 (-1.08%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$10.99
Market Cap:=$390.08M
Volume:=44,273
Previous Close:=$11.21
Updating Price:=$11.01
Average Daily Volume:=114,300
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.90 - $11.29
Updating Change:=-0.20 (-1.78%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=18.20
Open:=$12.17
Market Cap:=$293.13M
Volume:=138,496
Previous Close:=$12.38
Updating Price:=$12.28
Average Daily Volume:=183,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.02 - $12.30
Updating Change:=-0.10 (-0.81%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.30
Open:=$11.94
Market Cap:=$178.80M
Volume:=31,836
Previous Close:=$12.01
Updating Price:=$12.02
Average Daily Volume:=90,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.93 - $12.24
Updating Change:=0.01 (+0.08%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.40
Open:=$14.30
Market Cap:=$2.42B
Volume:=3,535,963
Previous Close:=$14.49
Updating Price:=$14.14
Average Daily Volume:=3,318,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.12 - $14.46
Updating Change:=-0.35 (-2.42%)
52-Week Range:=$10.98 - $15.98

(labl)
P/E Ratio:=17.90
Open:=$24.77
Market Cap:=$326.08M
Volume:=18,003
Previous Close:=$25.21
Updating Price:=$24.52
Average Daily Volume:=39,500
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$24.15 - $24.77
Updating Change:=-0.69 (-2.74%)
52-Week Range:=$10.59 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$27.67
Market Cap:=$2.56B
Volume:=504,106
Previous Close:=$28.35
Updating Price:=$27.54
Average Daily Volume:=798,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.37 - $27.83
Updating Change:=-0.81 (-2.86%)
52-Week Range:=$24.72 - $41.88

(laws)
P/E Ratio:=27.30
Open:=$21.03
Market Cap:=$178.73M
Volume:=13,299
Previous Close:=$21.22
Updating Price:=$20.95
Average Daily Volume:=16,100
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$20.18 - $21.16
Updating Change:=-0.27 (-1.27%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.70
Open:=$31.88
Market Cap:=$628.70M
Volume:=90,320
Previous Close:=$32.26
Updating Price:=$32.02
Average Daily Volume:=127,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.01 - $32.05
Updating Change:=-0.24 (-0.74%)
52-Week Range:=$23.35 - $38.00

(laz)
P/E Ratio:=17.70
Open:=$36.12
Market Cap:=$4.37B
Volume:=389,758
Previous Close:=$36.70
Updating Price:=$36.50
Average Daily Volume:=760,700
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$35.80 - $36.53
Updating Change:=-0.20 (-0.54%)
52-Week Range:=$27.53 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=17.40
Open:=$10.76
Market Cap:=$279.13M
Volume:=40,740
Previous Close:=$10.96
Updating Price:=$10.96
Average Daily Volume:=39,400
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$10.61 - $10.98
Updating Change:=-0.03 (-0.27%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=29.60
Open:=$5.08
Market Cap:=$142.51M
Volume:=170,565
Previous Close:=$5.11
Updating Price:=$5.02
Average Daily Volume:=150,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.97 - $5.11
Updating Change:=-0.09 (-1.76%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.90
Open:=$53.60
Market Cap:=$5.70B
Volume:=1,429,088
Previous Close:=$54.61
Updating Price:=$54.21
Average Daily Volume:=1,022,500
Dividend(Yield):=0.50 (N/A)
Daily Range:=$52.56 - $54.21
Updating Change:=-0.40 (-0.73%)
52-Week Range:=$32.88 - $57.03

(leg)
P/E Ratio:=21.30
Open:=$24.46
Market Cap:=$3.46B
Volume:=1,382,617
Previous Close:=$24.80
Updating Price:=$24.23
Average Daily Volume:=1,584,800
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$24.07 - $24.46
Updating Change:=-0.57 (-2.30%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=16.30
Open:=$60.60
Market Cap:=$1.38B
Volume:=106,378
Previous Close:=$61.40
Updating Price:=$60.68
Average Daily Volume:=129,900
Dividend(Yield):=0.60 (N/A)
Daily Range:=$59.85 - $61.29
Updating Change:=-0.72 (-1.17%)
52-Week Range:=$31.47 - $66.38

(life)
P/E Ratio:=25.90
Open:=$51.40
Market Cap:=$9.18B
Volume:=1,080,408
Previous Close:=$51.80
Updating Price:=$51.34
Average Daily Volume:=2,266,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.89 - $51.61
Updating Change:=-0.46 (-0.89%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=6.80
Open:=$19.17
Market Cap:=$438.74M
Volume:=310,254
Previous Close:=$19.46
Updating Price:=$19.43
Average Daily Volume:=293,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.62 - $19.54
Updating Change:=-0.03 (-0.15%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.50
Open:=$17.52
Market Cap:=$10.63B
Volume:=2,332,568
Previous Close:=$17.69
Updating Price:=$17.68
Average Daily Volume:=4,562,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.31 - $17.73
Updating Change:=0.00 (-0.03%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.40
Open:=$5.27
Market Cap:=$175.09M
Volume:=435,454
Previous Close:=$5.34
Updating Price:=$5.45
Average Daily Volume:=618,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.27 - $5.70
Updating Change:=0.11 (+2.06%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.50
Open:=$85.83
Market Cap:=$9.05B
Volume:=934,149
Previous Close:=$86.37
Updating Price:=$85.28
Average Daily Volume:=917,900
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$84.87 - $86.29
Updating Change:=-1.09 (-1.26%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=13.90
Open:=$33.14
Market Cap:=$7.53B
Volume:=1,517,269
Previous Close:=$33.52
Updating Price:=$33.08
Average Daily Volume:=2,602,500
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$32.74 - $33.39
Updating Change:=-0.44 (-1.31%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=20.30
Open:=$33.61
Market Cap:=$4.96B
Volume:=1,633,063
Previous Close:=$34.22
Updating Price:=$33.33
Average Daily Volume:=1,830,500
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$33.13 - $33.61
Updating Change:=-0.89 (-2.60%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$9.56
Market Cap:=$669.94M
Volume:=2,210,896
Previous Close:=$9.77
Updating Price:=$9.55
Average Daily Volume:=3,412,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.10 - $9.60
Updating Change:=-0.22 (-2.25%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=51.10
Open:=$38.79
Market Cap:=$938.51M
Volume:=216,809
Previous Close:=$39.38
Updating Price:=$39.02
Average Daily Volume:=338,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.46 - $39.17
Updating Change:=-0.36 (-0.91%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=54.10
Open:=$18.32
Market Cap:=$598.33M
Volume:=322,930
Previous Close:=$18.40
Updating Price:=$18.37
Average Daily Volume:=595,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.32 - $18.40
Updating Change:=-0.03 (-0.16%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=13.20
Open:=$40.13
Market Cap:=$2.10B
Volume:=316,946
Previous Close:=$40.43
Updating Price:=$40.00
Average Daily Volume:=484,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.59 - $40.18
Updating Change:=-0.43 (-1.06%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.37
Market Cap:=$1.12B
Volume:=2,920,167
Previous Close:=$8.50
Updating Price:=$8.50
Average Daily Volume:=2,278,900
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.28 - $8.52
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.60
Open:=$44.34
Market Cap:=$5.50B
Volume:=2,024,812
Previous Close:=$44.74
Updating Price:=$44.17
Average Daily Volume:=2,522,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.75 - $44.43
Updating Change:=-0.57 (-1.27%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.92
Market Cap:=$340.96M
Volume:=291,822
Previous Close:=$4.99
Updating Price:=$5.01
Average Daily Volume:=287,200
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.92 - $5.02
Updating Change:=0.02 (+0.40%)
52-Week Range:=$4.44 - $6.32

(lsi)
P/E Ratio:=144.00
Open:=$7.33
Market Cap:=$4.40B
Volume:=5,234,725
Previous Close:=$7.43
Updating Price:=$7.27
Average Daily Volume:=6,964,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.22 - $7.41
Updating Change:=-0.16 (-2.15%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.20
Open:=$47.62
Market Cap:=$2.29B
Volume:=304,642
Previous Close:=$48.19
Updating Price:=$47.88
Average Daily Volume:=308,800
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$47.36 - $47.97
Updating Change:=-0.31 (-0.64%)
52-Week Range:=$35.10 - $49.18

(lstza)
P/E Ratio:=146.50
Open:=$73.86
Market Cap:=$54.65B
Volume:=425,511
Previous Close:=$74.60
Updating Price:=$74.51
Average Daily Volume:=299,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.51 - $74.84
Updating Change:=-0.09 (-0.12%)
52-Week Range:=$51.47 - $81.36

(ltm)
P/E Ratio:=19.10
Open:=$40.11
Market Cap:=$1.70B
Volume:=257,330
Previous Close:=$40.76
Updating Price:=$40.18
Average Daily Volume:=447,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.32 - $40.21
Updating Change:=-0.58 (-1.42%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=30.30
Open:=$9.40
Market Cap:=$127.11M
Volume:=11,290
Previous Close:=$9.46
Updating Price:=$9.43
Average Daily Volume:=28,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.24 - $9.44
Updating Change:=-0.03 (-0.32%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=53.80
Open:=$44.31
Market Cap:=$33.54B
Volume:=16,580,833
Previous Close:=$45.30
Updating Price:=$46.01
Average Daily Volume:=14,676,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.30 - $46.08
Updating Change:=0.71 (+1.57%)
52-Week Range:=$22.26 - $55.47

(lway)
P/E Ratio:=49.10
Open:=$11.37
Market Cap:=$189.43M
Volume:=6,949
Previous Close:=$11.50
Updating Price:=$11.52
Average Daily Volume:=13,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.30 - $11.55
Updating Change:=0.02 (+0.17%)
52-Week Range:=$8.25 - $11.50

(lxp)
P/E Ratio:=0.00
Open:=$9.51
Market Cap:=$1.38B
Volume:=1,007,625
Previous Close:=$9.66
Updating Price:=$9.37
Average Daily Volume:=1,303,300
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$9.37 - $9.59
Updating Change:=-0.29 (-3.00%)
52-Week Range:=$5.63 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.72
Market Cap:=$563.89M
Volume:=451,268
Previous Close:=$1.75
Updating Price:=$1.67
Average Daily Volume:=1,047,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.66 - $1.74
Updating Change:=-0.08 (-4.57%)
52-Week Range:=$1.19 - $2.30

(lxu)
P/E Ratio:=20.30
Open:=$43.72
Market Cap:=$983.05M
Volume:=148,613
Previous Close:=$44.33
Updating Price:=$44.43
Average Daily Volume:=317,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.29 - $44.52
Updating Change:=0.10 (+0.23%)
52-Week Range:=$12.86 - $49.21

(ma)
P/E Ratio:=21.20
Open:=$314.06
Market Cap:=$40.12B
Volume:=1,044,652
Previous Close:=$319.02
Updating Price:=$315.29
Average Daily Volume:=1,025,800
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$313.14 - $317.44
Updating Change:=-3.73 (-1.17%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$32.70
Market Cap:=$1.34B
Volume:=504,901
Previous Close:=$33.32
Updating Price:=$32.75
Average Daily Volume:=893,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.33 - $32.85
Updating Change:=-0.57 (-1.71%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$15.88
Market Cap:=$484.44M
Volume:=50,780
Previous Close:=$15.99
Updating Price:=$16.00
Average Daily Volume:=119,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.88 - $16.08
Updating Change:=0.01 (+0.06%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.93
Market Cap:=$4.27B
Volume:=5,080,803
Previous Close:=$12.04
Updating Price:=$11.92
Average Daily Volume:=5,495,600
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.74 - $11.94
Updating Change:=-0.12 (-1.00%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=15.10
Open:=$27.75
Market Cap:=$9.61B
Volume:=3,191,741
Previous Close:=$28.00
Updating Price:=$27.65
Average Daily Volume:=3,712,000
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$27.51 - $27.94
Updating Change:=-0.35 (-1.25%)
52-Week Range:=$20.57 - $28.17

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.91
Market Cap:=$184.62M
Volume:=88,171
Previous Close:=$7.04
Updating Price:=$6.86
Average Daily Volume:=240,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.81 - $6.99
Updating Change:=-0.18 (-2.56%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=10.50
Open:=$26.29
Market Cap:=$162.12M
Volume:=4,147
Previous Close:=$26.45
Updating Price:=$26.16
Average Daily Volume:=9,200
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$26.00 - $26.29
Updating Change:=-0.29 (-1.10%)
52-Week Range:=$22.15 - $29.31

(mcd)
P/E Ratio:=18.10
Open:=$85.60
Market Cap:=$88.86B
Volume:=3,970,028
Previous Close:=$86.06
Updating Price:=$85.64
Average Daily Volume:=5,613,300
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$85.25 - $85.90
Updating Change:=-0.42 (-0.49%)
52-Week Range:=$67.55 - $86.29

(mchp)
P/E Ratio:=17.60
Open:=$37.95
Market Cap:=$7.21B
Volume:=1,429,694
Previous Close:=$38.39
Updating Price:=$37.87
Average Daily Volume:=2,116,400
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$37.60 - $38.22
Updating Change:=-0.52 (-1.35%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=22.60
Open:=$10.56
Market Cap:=$166.55M
Volume:=28,821
Previous Close:=$10.66
Updating Price:=$10.32
Average Daily Volume:=31,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.27 - $10.56
Updating Change:=-0.34 (-3.19%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=13.40
Open:=$10.65
Market Cap:=$658.98M
Volume:=544,241
Previous Close:=$10.79
Updating Price:=$10.60
Average Daily Volume:=519,700
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$10.45 - $10.83
Updating Change:=-0.19 (-1.76%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.60
Open:=$39.50
Market Cap:=$2.17B
Volume:=154,191
Previous Close:=$39.82
Updating Price:=$39.61
Average Daily Volume:=146,000
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$39.49 - $39.70
Updating Change:=-0.21 (-0.53%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.20
Open:=$20.67
Market Cap:=$4.93B
Volume:=3,239,883
Previous Close:=$21.07
Updating Price:=$21.00
Average Daily Volume:=2,727,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.38 - $21.03
Updating Change:=-0.07 (-0.33%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=24.20
Open:=$24.21
Market Cap:=$590.87M
Volume:=74,012
Previous Close:=$24.48
Updating Price:=$24.35
Average Daily Volume:=214,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.06 - $24.36
Updating Change:=-0.13 (-0.53%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.42
Market Cap:=$278.89M
Volume:=44,480
Previous Close:=$13.53
Updating Price:=$13.72
Average Daily Volume:=74,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.42 - $13.85
Updating Change:=0.19 (+1.40%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.55
Market Cap:=$767.00M
Volume:=108,293
Previous Close:=$21.91
Updating Price:=$21.98
Average Daily Volume:=445,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.51 - $22.06
Updating Change:=0.07 (+0.32%)
52-Week Range:=$8.86 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=27.60
Open:=$12.79
Market Cap:=$1.43B
Volume:=579,789
Previous Close:=$12.93
Updating Price:=$12.88
Average Daily Volume:=1,316,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.00 - $12.98
Updating Change:=-0.05 (-0.39%)
52-Week Range:=$8.68 - $16.56

(meru)
P/E Ratio:=110.90
Open:=$11.80
Market Cap:=$204.34M
Volume:=99,966
Previous Close:=$12.00
Updating Price:=$11.78
Average Daily Volume:=167,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.65 - $11.89
Updating Change:=-0.22 (-1.83%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.70
Open:=$55.03
Market Cap:=$1.78B
Volume:=130,350
Previous Close:=$55.68
Updating Price:=$55.69
Average Daily Volume:=251,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.03 - $55.86
Updating Change:=0.01 (+0.02%)
52-Week Range:=$34.59 - $55.87

(mgm)
P/E Ratio:=0.00
Open:=$14.35
Market Cap:=$7.31B
Volume:=28,276,043
Previous Close:=$14.73
Updating Price:=$14.96
Average Daily Volume:=21,608,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.31 - $15.03
Updating Change:=0.23 (+1.56%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=13.70
Open:=$8.53
Market Cap:=$153.20M
Volume:=10,325
Previous Close:=$8.66
Updating Price:=$8.60
Average Daily Volume:=32,900
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$8.50 - $8.64
Updating Change:=-0.06 (-0.69%)
52-Week Range:=$6.44 - $11.92

(mgrc)
P/E Ratio:=17.50
Open:=$28.61
Market Cap:=$696.96M
Volume:=28,032
Previous Close:=$28.89
Updating Price:=$28.68
Average Daily Volume:=53,500
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$28.09 - $28.74
Updating Change:=-0.21 (-0.73%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.69
Market Cap:=$235.75M
Volume:=103,696
Previous Close:=$12.87
Updating Price:=$12.60
Average Daily Volume:=81,500
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.41 - $12.69
Updating Change:=-0.27 (-2.10%)
52-Week Range:=$8.95 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$6.92
Market Cap:=$859.72M
Volume:=1,086,524
Previous Close:=$7.07
Updating Price:=$6.92
Average Daily Volume:=2,072,400
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.84 - $7.03
Updating Change:=-0.15 (-2.12%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=17.00
Open:=$55.47
Market Cap:=$22.09B
Volume:=4,149,652
Previous Close:=$55.86
Updating Price:=$55.26
Average Daily Volume:=3,555,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.73 - $55.77
Updating Change:=-0.60 (-1.07%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=23.00
Open:=$95.54
Market Cap:=$1.81B
Volume:=58,089
Previous Close:=$96.55
Updating Price:=$96.69
Average Daily Volume:=112,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$95.03 - $96.95
Updating Change:=0.14 (+0.15%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=9.20
Open:=$10.11
Market Cap:=$538.08M
Volume:=161,695
Previous Close:=$10.23
Updating Price:=$10.10
Average Daily Volume:=254,000
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$10.06 - $10.21
Updating Change:=-0.13 (-1.27%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.40
Open:=$68.62
Market Cap:=$14.13B
Volume:=1,192,389
Previous Close:=$69.00
Updating Price:=$69.15
Average Daily Volume:=1,343,100
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.23 - $69.18
Updating Change:=0.15 (+0.22%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=9.00
Open:=$26.00
Market Cap:=$1.37B
Volume:=285,941
Previous Close:=$26.39
Updating Price:=$26.19
Average Daily Volume:=432,700
Dividend(Yield):=0.60 (N/A)
Daily Range:=$25.72 - $26.24
Updating Change:=-0.20 (-0.76%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=26.10
Open:=$28.04
Market Cap:=$1.63B
Volume:=321,534
Previous Close:=$28.51
Updating Price:=$28.51
Average Daily Volume:=341,900
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$27.49 - $28.57
Updating Change:=-0.03 (-0.11%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.58
Market Cap:=$203.30M
Volume:=68,853
Previous Close:=$4.66
Updating Price:=$4.64
Average Daily Volume:=198,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.58 - $4.70
Updating Change:=-0.02 (-0.43%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=13.00
Open:=$18.06
Market Cap:=$215.03M
Volume:=44,108
Previous Close:=$18.35
Updating Price:=$18.18
Average Daily Volume:=50,200
Dividend(Yield):=0.48 (N/A)
Daily Range:=$18.06 - $18.39
Updating Change:=-0.17 (-0.93%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.50
Open:=$97.12
Market Cap:=$69.30B
Volume:=2,613,188
Previous Close:=$97.97
Updating Price:=$97.53
Average Daily Volume:=3,220,400
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$96.99 - $97.58
Updating Change:=-0.44 (-0.45%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.90
Open:=$41.82
Market Cap:=$1.46B
Volume:=74,734
Previous Close:=$42.40
Updating Price:=$42.17
Average Daily Volume:=162,600
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$41.72 - $42.31
Updating Change:=-0.23 (-0.54%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=26.00
Open:=$37.61
Market Cap:=$1.16B
Volume:=122,571
Previous Close:=$37.98
Updating Price:=$38.05
Average Daily Volume:=330,900
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$37.53 - $38.15
Updating Change:=0.07 (+0.18%)
52-Week Range:=$24.53 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.36
Market Cap:=$172.64M
Volume:=576,827
Previous Close:=$3.41
Updating Price:=$3.52
Average Daily Volume:=540,900
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.32 - $3.54
Updating Change:=0.11 (+3.23%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.70
Open:=$11.34
Market Cap:=$164.92M
Volume:=28,630
Previous Close:=$11.57
Updating Price:=$11.25
Average Daily Volume:=37,300
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$11.21 - $11.34
Updating Change:=-0.32 (-2.77%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=48.10
Open:=$6.50
Market Cap:=$246.13M
Volume:=5,941
Previous Close:=$6.63
Updating Price:=$6.58
Average Daily Volume:=19,400
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$6.50 - $6.63
Updating Change:=-0.05 (-0.75%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=13.70
Open:=$18.95
Market Cap:=$574.00M
Volume:=154,241
Previous Close:=$19.27
Updating Price:=$19.02
Average Daily Volume:=153,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.80 - $19.14
Updating Change:=-0.25 (-1.30%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=14.80
Open:=$17.81
Market Cap:=$1.13B
Volume:=193,423
Previous Close:=$18.00
Updating Price:=$18.12
Average Daily Volume:=463,100
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$17.80 - $18.14
Updating Change:=0.12 (+0.67%)
52-Week Range:=$14.72 - $21.03

(mrk)
P/E Ratio:=67.00
Open:=$35.88
Market Cap:=$111.46B
Volume:=13,111,264
Previous Close:=$35.73
Updating Price:=$36.11
Average Daily Volume:=13,605,500
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.77 - $36.19
Updating Change:=0.38 (+1.06%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.10
Open:=$15.21
Market Cap:=$9.42B
Volume:=8,547,179
Previous Close:=$15.39
Updating Price:=$15.41
Average Daily Volume:=13,382,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.13 - $15.45
Updating Change:=0.02 (+0.13%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.40
Open:=$26.54
Market Cap:=$226.77B
Volume:=51,458,672
Previous Close:=$26.77
Updating Price:=$26.89
Average Daily Volume:=63,404,900
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.51 - $26.98
Updating Change:=0.12 (+0.45%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.40
Open:=$88.09
Market Cap:=$10.58B
Volume:=959,413
Previous Close:=$89.24
Updating Price:=$87.56
Average Daily Volume:=882,300
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$87.25 - $88.45
Updating Change:=-1.68 (-1.88%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=38.30
Open:=$46.32
Market Cap:=$1.68B
Volume:=80,345
Previous Close:=$47.07
Updating Price:=$46.63
Average Daily Volume:=239,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$46.12 - $46.69
Updating Change:=-0.44 (-0.93%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=39.90
Open:=$13.83
Market Cap:=$369.87M
Volume:=162,671
Previous Close:=$14.15
Updating Price:=$13.99
Average Daily Volume:=127,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.83 - $14.18
Updating Change:=-0.16 (-1.13%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=13.20
Open:=$7.69
Market Cap:=$7.71B
Volume:=17,591,130
Previous Close:=$7.82
Updating Price:=$7.70
Average Daily Volume:=37,354,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.61 - $7.79
Updating Change:=-0.13 (-1.60%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.18
Market Cap:=$121.91M
Volume:=702,268
Previous Close:=$1.21
Updating Price:=$1.16
Average Daily Volume:=838,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.16 - $1.21
Updating Change:=-0.05 (-4.13%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=23.00
Open:=$35.29
Market Cap:=$1.82B
Volume:=704,220
Previous Close:=$35.93
Updating Price:=$35.34
Average Daily Volume:=887,200
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$34.72 - $35.40
Updating Change:=-0.59 (-1.64%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.90
Market Cap:=$607.93M
Volume:=983,918
Previous Close:=$3.96
Updating Price:=$3.91
Average Daily Volume:=1,251,200
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.78 - $3.93
Updating Change:=-0.05 (-1.26%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=39.30
Open:=$33.60
Market Cap:=$5.75B
Volume:=1,426,117
Previous Close:=$34.05
Updating Price:=$33.88
Average Daily Volume:=1,526,600
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$33.56 - $33.95
Updating Change:=-0.17 (-0.50%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$14.51
Market Cap:=$1.89B
Volume:=3,620,338
Previous Close:=$15.13
Updating Price:=$14.65
Average Daily Volume:=3,171,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.08 - $14.69
Updating Change:=-0.48 (-3.17%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=18.50
Open:=$25.65
Market Cap:=$7.62B
Volume:=1,044,813
Previous Close:=$25.95
Updating Price:=$25.81
Average Daily Volume:=2,302,700
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$25.53 - $25.81
Updating Change:=-0.14 (-0.54%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=38.90
Open:=$8.60
Market Cap:=$278.16M
Volume:=67,758
Previous Close:=$8.67
Updating Price:=$8.59
Average Daily Volume:=130,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.38 - $8.66
Updating Change:=-0.08 (-0.92%)
52-Week Range:=$7.32 - $14.71

(myl)
P/E Ratio:=35.90
Open:=$24.74
Market Cap:=$10.97B
Volume:=5,058,567
Previous Close:=$24.90
Updating Price:=$24.98
Average Daily Volume:=5,773,800
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$24.57 - $25.00
Updating Change:=0.08 (+0.30%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.40
Open:=$37.45
Market Cap:=$457.34M
Volume:=40,794
Previous Close:=$37.75
Updating Price:=$37.77
Average Daily Volume:=63,700
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$37.07 - $37.85
Updating Change:=0.02 (+0.05%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.17
Market Cap:=$307.24M
Volume:=32,753
Previous Close:=$19.51
Updating Price:=$19.78
Average Daily Volume:=61,300
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.02 - $19.87
Updating Change:=0.27 (+1.38%)
52-Week Range:=$7.72 - $20.12

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.30
Open:=$101.64
Market Cap:=$846.69M
Volume:=27,312
Previous Close:=$103.47
Updating Price:=$100.88
Average Daily Volume:=31,100
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$98.20 - $101.64
Updating Change:=-2.59 (-2.50%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.80
Market Cap:=$230.94M
Volume:=129,010
Previous Close:=$11.96
Updating Price:=$11.68
Average Daily Volume:=155,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.53 - $11.84
Updating Change:=-0.28 (-2.34%)
52-Week Range:=$8.40 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.31
Market Cap:=$504.20M
Volume:=863,619
Previous Close:=$6.45
Updating Price:=$6.36
Average Daily Volume:=1,191,500
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$6.24 - $6.50
Updating Change:=-0.09 (-1.40%)
52-Week Range:=$2.35 - $8.85

(ndsn)
P/E Ratio:=17.50
Open:=$58.22
Market Cap:=$4.00B
Volume:=497,579
Previous Close:=$59.01
Updating Price:=$58.65
Average Daily Volume:=560,400
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$57.91 - $58.91
Updating Change:=-0.36 (-0.61%)
52-Week Range:=$28.06 - $59.42

(nee)
P/E Ratio:=14.40
Open:=$57.65
Market Cap:=$24.35B
Volume:=1,019,878
Previous Close:=$58.05
Updating Price:=$57.70
Average Daily Volume:=1,667,000
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$57.39 - $57.85
Updating Change:=-0.35 (-0.60%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=50.30
Open:=$46.84
Market Cap:=$1.11B
Volume:=43,695
Previous Close:=$47.38
Updating Price:=$47.80
Average Daily Volume:=95,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.78 - $47.92
Updating Change:=0.42 (+0.89%)
52-Week Range:=$24.84 - $47.53

(netl)
P/E Ratio:=0.00
Open:=$39.62
Market Cap:=$2.77B
Volume:=1,295,889
Previous Close:=$40.23
Updating Price:=$40.49
Average Daily Volume:=1,339,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.51 - $40.50
Updating Change:=0.26 (+0.65%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=12.40
Open:=$18.51
Market Cap:=$717.44M
Volume:=361,156
Previous Close:=$18.91
Updating Price:=$19.15
Average Daily Volume:=258,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.15 - $19.15
Updating Change:=0.24 (+1.27%)
52-Week Range:=$8.67 - $19.84

(nfg)
P/E Ratio:=24.40
Open:=$72.16
Market Cap:=$5.95B
Volume:=488,060
Previous Close:=$73.00
Updating Price:=$71.93
Average Daily Volume:=496,300
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$71.66 - $72.49
Updating Change:=-1.07 (-1.47%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=83.20
Open:=$288.26
Market Cap:=$15.50B
Volume:=2,708,627
Previous Close:=$292.42
Updating Price:=$295.22
Average Daily Volume:=4,740,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$287.12 - $295.80
Updating Change:=2.80 (+0.96%)
52-Week Range:=$95.33 - $297.35

(ngpc)
P/E Ratio:=85.80
Open:=$8.77
Market Cap:=$196.17M
Volume:=138,737
Previous Close:=$8.82
Updating Price:=$9.07
Average Daily Volume:=104,700
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.65 - $9.12
Updating Change:=0.25 (+2.83%)
52-Week Range:=$7.32 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.56
Market Cap:=$29.22M
Volume:=64,398
Previous Close:=$1.56
Updating Price:=$1.63
Average Daily Volume:=119,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.56 - $1.65
Updating Change:=0.07 (+4.49%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.40
Open:=$46.02
Market Cap:=$1.28B
Volume:=51,800
Previous Close:=$46.48
Updating Price:=$46.27
Average Daily Volume:=91,100
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$45.81 - $46.34
Updating Change:=-0.21 (-0.45%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=19.10
Open:=$43.48
Market Cap:=$7.42B
Volume:=981,156
Previous Close:=$43.86
Updating Price:=$43.58
Average Daily Volume:=1,650,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.76 - $43.79
Updating Change:=-0.28 (-0.64%)
52-Week Range:=$33.92 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.55
Market Cap:=$857.83M
Volume:=580,677
Previous Close:=$7.64
Updating Price:=$7.52
Average Daily Volume:=973,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.43 - $7.60
Updating Change:=-0.12 (-1.57%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=8.70
Open:=$14.66
Market Cap:=$1.02B
Volume:=347,617
Previous Close:=$15.00
Updating Price:=$15.24
Average Daily Volume:=227,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.56 - $15.29
Updating Change:=0.24 (+1.60%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=11.00
Open:=$18.58
Market Cap:=$868.90M
Volume:=240,483
Previous Close:=$18.95
Updating Price:=$18.60
Average Daily Volume:=211,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.25 - $18.91
Updating Change:=-0.35 (-1.85%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=13.20
Open:=$26.76
Market Cap:=$1.99B
Volume:=182,367
Previous Close:=$27.00
Updating Price:=$26.96
Average Daily Volume:=351,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.68 - $26.97
Updating Change:=-0.04 (-0.15%)
52-Week Range:=$21.00 - $27.96

(ntap)
P/E Ratio:=31.50
Open:=$53.30
Market Cap:=$19.85B
Volume:=5,137,224
Previous Close:=$53.90
Updating Price:=$53.48
Average Daily Volume:=5,744,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.60 - $53.67
Updating Change:=-0.42 (-0.78%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=19.70
Open:=$16.65
Market Cap:=$714.59M
Volume:=561,871
Previous Close:=$16.87
Updating Price:=$16.78
Average Daily Volume:=336,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.41 - $16.92
Updating Change:=-0.09 (-0.53%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=50.30
Open:=$41.04
Market Cap:=$12.93B
Volume:=2,482,185
Previous Close:=$41.51
Updating Price:=$40.91
Average Daily Volume:=3,599,400
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$40.40 - $41.17
Updating Change:=-0.60 (-1.45%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.00
Open:=$15.18
Market Cap:=$157.72M
Volume:=12,462
Previous Close:=$15.30
Updating Price:=$15.31
Average Daily Volume:=19,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.13 - $15.39
Updating Change:=0.01 (+0.07%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=17.20
Open:=$34.02
Market Cap:=$1.35B
Volume:=483,197
Previous Close:=$34.42
Updating Price:=$34.01
Average Daily Volume:=900,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.61 - $34.32
Updating Change:=-0.41 (-1.19%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.91
Market Cap:=$219.72M
Volume:=341,635
Previous Close:=$1.93
Updating Price:=$1.96
Average Daily Volume:=1,107,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.91 - $1.98
Updating Change:=0.03 (+1.55%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=38.70
Open:=$15.51
Market Cap:=$9.26B
Volume:=15,312,307
Previous Close:=$15.73
Updating Price:=$15.43
Average Daily Volume:=18,738,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.30 - $15.62
Updating Change:=-0.29 (-1.88%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.50
Open:=$13.01
Market Cap:=$1.38B
Volume:=662,135
Previous Close:=$13.18
Updating Price:=$12.97
Average Daily Volume:=872,700
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.95 - $13.13
Updating Change:=-0.21 (-1.59%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=15.00
Open:=$33.49
Market Cap:=$1.22B
Volume:=120,344
Previous Close:=$33.84
Updating Price:=$33.71
Average Daily Volume:=216,600
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.49 - $33.85
Updating Change:=-0.13 (-0.38%)
52-Week Range:=$26.63 - $34.10

(nwl)
P/E Ratio:=15.80
Open:=$15.84
Market Cap:=$4.65B
Volume:=2,840,136
Previous Close:=$16.07
Updating Price:=$15.96
Average Daily Volume:=4,111,300
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.74 - $15.99
Updating Change:=-0.11 (-0.68%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=16.20
Open:=$17.06
Market Cap:=$43.98B
Volume:=35,751,786
Previous Close:=$17.43
Updating Price:=$16.75
Average Daily Volume:=14,742,500
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$16.56 - $17.21
Updating Change:=-0.69 (-3.93%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$8.39
Market Cap:=$243.54M
Volume:=25,057
Previous Close:=$8.50
Updating Price:=$8.56
Average Daily Volume:=66,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.20 - $8.61
Updating Change:=0.06 (+0.71%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$1.13
Market Cap:=$78.77M
Volume:=284,896
Previous Close:=$1.13
Updating Price:=$1.13
Average Daily Volume:=317,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.08 - $1.14
Updating Change:=-0.02 (-1.77%)
52-Week Range:=$0.45 - $1.75

(nyt)
P/E Ratio:=13.20
Open:=$9.14
Market Cap:=$1.32B
Volume:=1,803,128
Previous Close:=$9.21
Updating Price:=$8.98
Average Daily Volume:=2,535,800
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.87 - $9.24
Updating Change:=-0.23 (-2.50%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.10
Open:=$34.86
Market Cap:=$9.29B
Volume:=2,406,232
Previous Close:=$35.40
Updating Price:=$35.44
Average Daily Volume:=4,075,600
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.86 - $35.49
Updating Change:=0.04 (+0.11%)
52-Week Range:=$26.65 - $41.60

(oabc)
P/E Ratio:=90.70
Open:=$14.94
Market Cap:=$177.47M
Volume:=12,505
Previous Close:=$15.07
Updating Price:=$14.99
Average Daily Volume:=32,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.61 - $15.08
Updating Change:=-0.08 (-0.53%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.80
Open:=$13.35
Market Cap:=$1.28B
Volume:=128,667
Previous Close:=$13.47
Updating Price:=$13.58
Average Daily Volume:=124,100
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$13.35 - $13.60
Updating Change:=0.11 (+0.82%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=111.80
Open:=$7.03
Market Cap:=$342.64M
Volume:=1,215,319
Previous Close:=$7.26
Updating Price:=$6.79
Average Daily Volume:=1,426,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.75 - $7.10
Updating Change:=-0.47 (-6.47%)
52-Week Range:=$6.00 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$11.10
Market Cap:=$1.31B
Volume:=891,536
Previous Close:=$11.30
Updating Price:=$10.89
Average Daily Volume:=577,300
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$10.75 - $11.20
Updating Change:=-0.41 (-3.63%)
52-Week Range:=$7.61 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$43.17
Market Cap:=$779.62M
Volume:=63,842
Previous Close:=$43.46
Updating Price:=$43.18
Average Daily Volume:=135,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.77 - $43.54
Updating Change:=-0.28 (-0.64%)
52-Week Range:=$26.00 - $43.47

(oksb)
P/E Ratio:=17.20
Open:=$9.95
Market Cap:=$193.61M
Volume:=28,650
Previous Close:=$10.10
Updating Price:=$9.96
Average Daily Volume:=66,600
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.91 - $10.10
Updating Change:=-0.14 (-1.39%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=44.60
Open:=$10.28
Market Cap:=$193.87M
Volume:=56,855
Previous Close:=$10.37
Updating Price:=$10.46
Average Daily Volume:=131,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.18 - $10.48
Updating Change:=0.09 (+0.87%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=22.00
Open:=$10.89
Market Cap:=$1.04B
Volume:=523,177
Previous Close:=$11.05
Updating Price:=$10.97
Average Daily Volume:=562,300
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.84 - $11.00
Updating Change:=-0.08 (-0.72%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$36.25
Market Cap:=$2.32B
Volume:=477,694
Previous Close:=$36.80
Updating Price:=$36.58
Average Daily Volume:=889,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.25 - $37.02
Updating Change:=-0.22 (-0.60%)
52-Week Range:=$20.00 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.33
Market Cap:=$206.75M
Volume:=608,504
Previous Close:=$2.39
Updating Price:=$2.29
Average Daily Volume:=1,376,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.27 - $2.33
Updating Change:=-0.10 (-4.18%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.40
Open:=$27.77
Market Cap:=$380.01M
Volume:=22,129
Previous Close:=$28.24
Updating Price:=$27.85
Average Daily Volume:=38,000
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$27.35 - $28.04
Updating Change:=-0.39 (-1.38%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.70
Open:=$17.14
Market Cap:=$1.01B
Volume:=266,724
Previous Close:=$17.38
Updating Price:=$17.31
Average Daily Volume:=299,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.01 - $17.34
Updating Change:=-0.07 (-0.40%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.22
Market Cap:=$106.37M
Volume:=328,957
Previous Close:=$3.24
Updating Price:=$3.35
Average Daily Volume:=306,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.22 - $3.42
Updating Change:=0.11 (+3.40%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.80
Open:=$33.74
Market Cap:=$171.92B
Volume:=23,694,267
Previous Close:=$34.09
Updating Price:=$33.94
Average Daily Volume:=27,495,800
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$33.42 - $33.94
Updating Change:=-0.15 (-0.44%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=22.20
Open:=$65.22
Market Cap:=$9.02B
Volume:=991,066
Previous Close:=$65.77
Updating Price:=$65.42
Average Daily Volume:=1,187,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.14 - $65.99
Updating Change:=-0.35 (-0.53%)
52-Week Range:=$45.65 - $66.52

(osir)
P/E Ratio:=17.70
Open:=$7.71
Market Cap:=$261.91M
Volume:=97,471
Previous Close:=$7.82
Updating Price:=$7.98
Average Daily Volume:=71,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.64 - $8.00
Updating Change:=0.16 (+2.05%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.80
Market Cap:=$463.61M
Volume:=353,713
Previous Close:=$9.99
Updating Price:=$9.93
Average Daily Volume:=212,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.50 - $10.10
Updating Change:=-0.06 (-0.60%)
52-Week Range:=$3.18 - $10.05

(outd)
P/E Ratio:=85.40
Open:=$7.14
Market Cap:=$180.53M
Volume:=28,024
Previous Close:=$7.35
Updating Price:=$7.10
Average Daily Volume:=50,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.97 - $7.22
Updating Change:=-0.25 (-3.40%)
52-Week Range:=$4.72 - $8.50

(oxm)
P/E Ratio:=6.90
Open:=$35.65
Market Cap:=$592.30M
Volume:=110,110
Previous Close:=$36.21
Updating Price:=$35.88
Average Daily Volume:=209,600
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$35.32 - $35.99
Updating Change:=-0.33 (-0.91%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=17.70
Open:=$16.10
Market Cap:=$910.42M
Volume:=1,152,743
Previous Close:=$16.36
Updating Price:=$15.84
Average Daily Volume:=719,200
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.54 - $16.14
Updating Change:=-0.52 (-3.18%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.30
Open:=$106.05
Market Cap:=$86.38B
Volume:=2,481,830
Previous Close:=$107.60
Updating Price:=$106.27
Average Daily Volume:=4,932,100
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$105.50 - $107.13
Updating Change:=-1.33 (-1.24%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.40
Open:=$103.00
Market Cap:=$666.67M
Volume:=83,441
Previous Close:=$105.00
Updating Price:=$106.55
Average Daily Volume:=71,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.00 - $106.87
Updating Change:=1.55 (+1.48%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.50
Open:=$53.37
Market Cap:=$910.11M
Volume:=92,489
Previous Close:=$53.71
Updating Price:=$53.23
Average Daily Volume:=87,600
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$52.59 - $53.64
Updating Change:=-0.48 (-0.89%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=49.30
Open:=$4.97
Market Cap:=$177.74M
Volume:=308,927
Previous Close:=$5.07
Updating Price:=$5.08
Average Daily Volume:=393,000
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.92 - $5.10
Updating Change:=0.01 (+0.20%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.20
Open:=$23.17
Market Cap:=$2.16B
Volume:=493,445
Previous Close:=$23.63
Updating Price:=$23.28
Average Daily Volume:=609,600
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$22.75 - $23.47
Updating Change:=-0.35 (-1.48%)
52-Week Range:=$11.14 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$36.89
Market Cap:=$1.65B
Volume:=683,875
Previous Close:=$37.17
Updating Price:=$36.35
Average Daily Volume:=1,204,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.42 - $36.89
Updating Change:=-0.82 (-2.21%)
52-Week Range:=$17.86 - $63.58

(pay)
P/E Ratio:=32.30
Open:=$44.48
Market Cap:=$4.10B
Volume:=1,922,193
Previous Close:=$45.49
Updating Price:=$45.87
Average Daily Volume:=3,000,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.42 - $45.91
Updating Change:=0.38 (+0.84%)
52-Week Range:=$19.25 - $58.88

(payx)
P/E Ratio:=21.80
Open:=$31.39
Market Cap:=$11.32B
Volume:=2,339,319
Previous Close:=$31.63
Updating Price:=$31.29
Average Daily Volume:=2,599,700
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$31.07 - $31.55
Updating Change:=-0.34 (-1.07%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=39.00
Open:=$13.67
Market Cap:=$4.89B
Volume:=3,214,189
Previous Close:=$13.77
Updating Price:=$13.66
Average Daily Volume:=4,661,300
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.57 - $13.70
Updating Change:=-0.11 (-0.80%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.50
Open:=$12.92
Market Cap:=$667.27M
Volume:=216,610
Previous Close:=$13.10
Updating Price:=$13.27
Average Daily Volume:=211,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.84 - $13.30
Updating Change:=0.17 (+1.30%)
52-Week Range:=$7.20 - $13.25

(pbi)
P/E Ratio:=16.00
Open:=$23.15
Market Cap:=$4.67B
Volume:=2,164,385
Previous Close:=$23.36
Updating Price:=$22.90
Average Daily Volume:=2,274,600
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$22.77 - $23.15
Updating Change:=-0.46 (-1.97%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.30
Open:=$8.33
Market Cap:=$319.49M
Volume:=38,973
Previous Close:=$8.45
Updating Price:=$8.40
Average Daily Volume:=66,700
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.31 - $8.50
Updating Change:=-0.05 (-0.59%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.10
Open:=$11.14
Market Cap:=$608.91M
Volume:=548,369
Previous Close:=$11.27
Updating Price:=$11.56
Average Daily Volume:=789,600
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.11 - $11.60
Updating Change:=0.29 (+2.57%)
52-Week Range:=$8.44 - $15.96

(pcar)
P/E Ratio:=32.70
Open:=$52.57
Market Cap:=$19.08B
Volume:=2,489,993
Previous Close:=$53.39
Updating Price:=$52.20
Average Daily Volume:=2,434,500
Dividend(Yield):=0.48 (1.00%)
Daily Range:=$51.91 - $52.75
Updating Change:=-1.19 (-2.23%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=9.10
Open:=$8.31
Market Cap:=$226.45M
Volume:=32,229
Previous Close:=$8.46
Updating Price:=$8.42
Average Daily Volume:=54,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.27 - $8.44
Updating Change:=-0.04 (-0.47%)
52-Week Range:=$5.80 - $9.91

(pch)
P/E Ratio:=31.20
Open:=$36.49
Market Cap:=$1.47B
Volume:=156,284
Previous Close:=$36.98
Updating Price:=$36.74
Average Daily Volume:=258,900
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$36.42 - $36.90
Updating Change:=-0.24 (-0.65%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=47.10
Open:=$538.69
Market Cap:=$27.41B
Volume:=1,084,262
Previous Close:=$547.34
Updating Price:=$552.15
Average Daily Volume:=1,074,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$535.26 - $552.15
Updating Change:=4.81 (+0.88%)
52-Week Range:=$193.00 - $561.88

(pcs)
P/E Ratio:=27.70
Open:=$17.08
Market Cap:=$6.24B
Volume:=3,547,422
Previous Close:=$17.35
Updating Price:=$17.40
Average Daily Volume:=5,913,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.90 - $17.41
Updating Change:=0.05 (+0.29%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=30.00
Open:=$21.03
Market Cap:=$3.67B
Volume:=863,997
Previous Close:=$21.21
Updating Price:=$21.25
Average Daily Volume:=1,314,600
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.95 - $21.29
Updating Change:=0.04 (+0.19%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.27
Market Cap:=$1.04B
Volume:=461,024
Previous Close:=$20.50
Updating Price:=$20.45
Average Daily Volume:=379,300
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.23 - $20.49
Updating Change:=-0.05 (-0.24%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=40.40
Open:=$60.44
Market Cap:=$794.82M
Volume:=105,101
Previous Close:=$61.03
Updating Price:=$62.01
Average Daily Volume:=155,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.00 - $62.17
Updating Change:=0.98 (+1.61%)
52-Week Range:=$33.20 - $61.99

(pei)
P/E Ratio:=0.00
Open:=$16.19
Market Cap:=$912.07M
Volume:=207,082
Previous Close:=$16.47
Updating Price:=$16.39
Average Daily Volume:=467,600
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$16.10 - $16.45
Updating Change:=-0.08 (-0.49%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.30
Open:=$45.70
Market Cap:=$5.23B
Volume:=837,908
Previous Close:=$46.16
Updating Price:=$46.08
Average Daily Volume:=986,100
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$45.31 - $46.10
Updating Change:=-0.08 (-0.17%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.90
Open:=$41.70
Market Cap:=$949.85M
Volume:=348,449
Previous Close:=$41.96
Updating Price:=$41.79
Average Daily Volume:=535,300
Dividend(Yield):=0.84 (N/A)
Daily Range:=$41.15 - $42.14
Updating Change:=-0.17 (-0.41%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=19.60
Open:=$20.13
Market Cap:=$159.44B
Volume:=36,835,264
Previous Close:=$20.23
Updating Price:=$20.18
Average Daily Volume:=45,336,700
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$20.11 - $20.29
Updating Change:=-0.05 (-0.25%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=16.90
Open:=$65.04
Market Cap:=$181.07B
Volume:=7,972,554
Previous Close:=$64.95
Updating Price:=$64.87
Average Daily Volume:=9,933,800
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.53 - $65.11
Updating Change:=-0.08 (-0.12%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$8.09
Market Cap:=$431.54M
Volume:=70,233
Previous Close:=$8.24
Updating Price:=$8.26
Average Daily Volume:=212,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.00 - $8.28
Updating Change:=0.02 (+0.24%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.90
Open:=$47.71
Market Cap:=$14.16B
Volume:=1,102,763
Previous Close:=$48.14
Updating Price:=$48.08
Average Daily Volume:=1,258,600
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.71 - $48.19
Updating Change:=-0.06 (-0.12%)
52-Week Range:=$39.97 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.55
Market Cap:=$255.93M
Volume:=27,770
Previous Close:=$7.67
Updating Price:=$7.63
Average Daily Volume:=138,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.55 - $7.66
Updating Change:=-0.04 (-0.52%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.84
Market Cap:=$97.14M
Volume:=19,786
Previous Close:=$1.84
Updating Price:=$1.81
Average Daily Volume:=77,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.80 - $1.84
Updating Change:=-0.03 (-1.63%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=13.00
Open:=$20.05
Market Cap:=$1.13B
Volume:=558,714
Previous Close:=$20.02
Updating Price:=$20.12
Average Daily Volume:=749,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.69 - $20.12
Updating Change:=0.10 (+0.50%)
52-Week Range:=$17.96 - $25.55

(phiik)
P/E Ratio:=755.70
Open:=$22.01
Market Cap:=$344.97M
Volume:=9,099
Previous Close:=$22.50
Updating Price:=$22.53
Average Daily Volume:=28,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.85 - $22.65
Updating Change:=0.03 (+0.13%)
52-Week Range:=$12.65 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.69
Market Cap:=$2.97B
Volume:=6,003,805
Previous Close:=$7.84
Updating Price:=$7.77
Average Daily Volume:=7,265,900
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.55 - $7.81
Updating Change:=-0.07 (-0.89%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.41
Market Cap:=$318.01M
Volume:=33,600
Previous Close:=$9.60
Updating Price:=$9.45
Average Daily Volume:=64,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.32 - $9.53
Updating Change:=-0.15 (-1.56%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=18.10
Open:=$29.11
Market Cap:=$602.69M
Volume:=35,691
Previous Close:=$29.56
Updating Price:=$29.08
Average Daily Volume:=52,000
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$28.90 - $29.28
Updating Change:=-0.48 (-1.62%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.40
Open:=$27.23
Market Cap:=$3.07B
Volume:=751,434
Previous Close:=$27.55
Updating Price:=$27.26
Average Daily Volume:=862,900
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.98 - $27.29
Updating Change:=-0.29 (-1.05%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=7.90
Open:=$23.13
Market Cap:=$1.99B
Volume:=454,522
Previous Close:=$23.54
Updating Price:=$23.21
Average Daily Volume:=596,000
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.89 - $23.25
Updating Change:=-0.33 (-1.40%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.50
Open:=$46.40
Market Cap:=$1.23B
Volume:=339,113
Previous Close:=$46.95
Updating Price:=$47.46
Average Daily Volume:=582,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.01 - $47.64
Updating Change:=0.51 (+1.09%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=59.30
Open:=$32.48
Market Cap:=$5.72B
Volume:=1,682,727
Previous Close:=$32.84
Updating Price:=$32.39
Average Daily Volume:=2,824,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.07 - $32.64
Updating Change:=-0.45 (-1.37%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.00
Open:=$10.95
Market Cap:=$327.98M
Volume:=34,566
Previous Close:=$11.05
Updating Price:=$11.09
Average Daily Volume:=52,000
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$10.83 - $11.12
Updating Change:=0.04 (+0.36%)
52-Week Range:=$8.34 - $11.34

(plpc)
P/E Ratio:=13.40
Open:=$73.55
Market Cap:=$390.32M
Volume:=11,913
Previous Close:=$74.92
Updating Price:=$74.02
Average Daily Volume:=21,700
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$73.37 - $74.28
Updating Change:=-0.90 (-1.20%)
52-Week Range:=$27.38 - $79.50

(pm)
P/E Ratio:=16.50
Open:=$68.64
Market Cap:=$123.44B
Volume:=5,298,543
Previous Close:=$69.14
Updating Price:=$69.41
Average Daily Volume:=6,430,300
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$68.47 - $69.46
Updating Change:=0.27 (+0.39%)
52-Week Range:=$47.67 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.94
Market Cap:=$1.47B
Volume:=1,038,598
Previous Close:=$17.06
Updating Price:=$17.00
Average Daily Volume:=731,600
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.90 - $17.05
Updating Change:=-0.06 (-0.35%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.90
Open:=$130.52
Market Cap:=$4.01B
Volume:=326,967
Previous Close:=$131.96
Updating Price:=$131.94
Average Daily Volume:=418,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$130.12 - $132.05
Updating Change:=-0.02 (-0.02%)
52-Week Range:=$72.83 - $132.24

(pnw)
P/E Ratio:=14.70
Open:=$44.66
Market Cap:=$4.88B
Volume:=553,194
Previous Close:=$44.96
Updating Price:=$44.78
Average Daily Volume:=695,400
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$44.55 - $44.87
Updating Change:=-0.18 (-0.40%)
52-Week Range:=$37.44 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.47
Market Cap:=$294.24M
Volume:=280,180
Previous Close:=$2.53
Updating Price:=$2.53
Average Daily Volume:=463,700
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.41 - $2.55
Updating Change:=0.02 (+0.79%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.69
Market Cap:=$1.05B
Volume:=403,497
Previous Close:=$23.04
Updating Price:=$22.94
Average Daily Volume:=450,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.67 - $23.01
Updating Change:=-0.10 (-0.43%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=24.50
Open:=$39.00
Market Cap:=$1.13B
Volume:=271,173
Previous Close:=$39.68
Updating Price:=$39.04
Average Daily Volume:=190,900
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$38.58 - $39.48
Updating Change:=-0.64 (-1.61%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=82.50
Open:=$4.97
Market Cap:=$1.08B
Volume:=708,450
Previous Close:=$5.04
Updating Price:=$5.04
Average Daily Volume:=1,038,700
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.97 - $5.05
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.60
Open:=$92.03
Market Cap:=$14.57B
Volume:=1,425,325
Previous Close:=$93.37
Updating Price:=$92.12
Average Daily Volume:=1,119,300
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$91.37 - $92.23
Updating Change:=-1.25 (-1.34%)
52-Week Range:=$61.47 - $97.81

(pq)
P/E Ratio:=33.00
Open:=$7.10
Market Cap:=$452.88M
Volume:=508,220
Previous Close:=$7.26
Updating Price:=$7.17
Average Daily Volume:=972,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.04 - $7.26
Updating Change:=-0.09 (-1.24%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=18.30
Open:=$87.51
Market Cap:=$1.46B
Volume:=106,529
Previous Close:=$88.77
Updating Price:=$85.15
Average Daily Volume:=80,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$85.08 - $88.21
Updating Change:=-3.62 (-4.08%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=27.90
Open:=$90.29
Market Cap:=$8.45B
Volume:=302,045
Previous Close:=$91.02
Updating Price:=$91.15
Average Daily Volume:=574,700
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$90.00 - $91.42
Updating Change:=0.13 (+0.14%)
52-Week Range:=$54.58 - $92.30

(prim)
P/E Ratio:=16.80
Open:=$14.00
Market Cap:=$717.68M
Volume:=285,090
Previous Close:=$14.19
Updating Price:=$14.06
Average Daily Volume:=191,500
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$13.00 - $14.40
Updating Change:=-0.13 (-0.92%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$7.09
Market Cap:=$315.99M
Volume:=57,803
Previous Close:=$7.10
Updating Price:=$7.09
Average Daily Volume:=306,700
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.09 - $7.10
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$2.61 - $7.16

(prs)
P/E Ratio:=0.90
Open:=$5.79
Market Cap:=$218.89M
Volume:=43,196
Previous Close:=$5.79
Updating Price:=$5.84
Average Daily Volume:=44,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.71 - $5.87
Updating Change:=0.05 (+0.86%)
52-Week Range:=$3.41 - $5.88

(prsp)
P/E Ratio:=16.00
Open:=$45.16
Market Cap:=$2.12B
Volume:=199,562
Previous Close:=$45.70
Updating Price:=$45.18
Average Daily Volume:=278,200
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$44.86 - $45.62
Updating Change:=-0.52 (-1.14%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$33.86
Market Cap:=$1.23B
Volume:=167,454
Previous Close:=$34.23
Updating Price:=$34.07
Average Daily Volume:=351,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.82 - $34.25
Updating Change:=-0.16 (-0.47%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=11.30
Open:=$14.83
Market Cap:=$922.08M
Volume:=998,867
Previous Close:=$15.02
Updating Price:=$14.98
Average Daily Volume:=1,536,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.77 - $15.06
Updating Change:=-0.04 (-0.27%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.69
Market Cap:=$621.13M
Volume:=532,321
Previous Close:=$13.89
Updating Price:=$13.60
Average Daily Volume:=916,600
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.48 - $13.91
Updating Change:=-0.29 (-2.09%)
52-Week Range:=$12.82 - $20.26

(pvtb)
P/E Ratio:=50.80
Open:=$13.84
Market Cap:=$991.71M
Volume:=242,598
Previous Close:=$14.09
Updating Price:=$13.81
Average Daily Volume:=487,100
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.70 - $13.86
Updating Change:=-0.28 (-1.99%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=16.90
Open:=$5.90
Market Cap:=$58.47M
Volume:=30,684
Previous Close:=$6.00
Updating Price:=$5.90
Average Daily Volume:=44,000
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.60 - $5.92
Updating Change:=-0.10 (-1.67%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.30
Open:=$31.75
Market Cap:=$825.51M
Volume:=98,080
Previous Close:=$32.16
Updating Price:=$32.06
Average Daily Volume:=151,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.75 - $32.15
Updating Change:=-0.10 (-0.31%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=25.30
Open:=$58.79
Market Cap:=$99.02B
Volume:=10,997,879
Previous Close:=$59.26
Updating Price:=$59.31
Average Daily Volume:=12,959,500
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$58.08 - $59.35
Updating Change:=0.05 (+0.09%)
52-Week Range:=$33.25 - $59.84

(qcor)
P/E Ratio:=45.90
Open:=$26.75
Market Cap:=$1.71B
Volume:=819,786
Previous Close:=$27.01
Updating Price:=$27.71
Average Daily Volume:=937,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.68 - $28.04
Updating Change:=0.70 (+2.59%)
52-Week Range:=$8.89 - $27.74

(qdel)
P/E Ratio:=397.50
Open:=$15.82
Market Cap:=$531.64M
Volume:=105,040
Previous Close:=$16.00
Updating Price:=$16.03
Average Daily Volume:=212,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.60 - $16.10
Updating Change:=0.03 (+0.19%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=33.30
Open:=$19.13
Market Cap:=$4.48B
Volume:=977,012
Previous Close:=$19.24
Updating Price:=$19.17
Average Daily Volume:=2,281,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.06 - $19.29
Updating Change:=-0.07 (-0.36%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$12.85
Market Cap:=$317.54M
Volume:=133,190
Previous Close:=$13.03
Updating Price:=$13.31
Average Daily Volume:=113,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.72 - $13.41
Updating Change:=0.28 (+2.15%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.10
Open:=$57.90
Market Cap:=$2.98B
Volume:=633,468
Previous Close:=$59.35
Updating Price:=$58.09
Average Daily Volume:=658,700
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$56.79 - $58.26
Updating Change:=-1.26 (-2.12%)
52-Week Range:=$37.00 - $59.53

(rad)
P/E Ratio:=0.00
Open:=$1.30
Market Cap:=$1.16B
Volume:=9,025,670
Previous Close:=$1.33
Updating Price:=$1.30
Average Daily Volume:=9,211,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.28 - $1.32
Updating Change:=-0.03 (-2.26%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.40
Open:=$87.31
Market Cap:=$4.82B
Volume:=401,152
Previous Close:=$87.76
Updating Price:=$87.56
Average Daily Volume:=941,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.23 - $87.83
Updating Change:=-0.20 (-0.23%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=3.10
Open:=$6.65
Market Cap:=$254.04M
Volume:=920,564
Previous Close:=$6.87
Updating Price:=$6.68
Average Daily Volume:=738,100
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$6.61 - $6.83
Updating Change:=-0.19 (-2.77%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=22.90
Open:=$30.44
Market Cap:=$891.81M
Volume:=112,212
Previous Close:=$30.93
Updating Price:=$30.72
Average Daily Volume:=139,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.15 - $31.02
Updating Change:=-0.21 (-0.68%)
52-Week Range:=$14.28 - $31.84

(recn)
P/E Ratio:=25.70
Open:=$12.47
Market Cap:=$582.65M
Volume:=159,352
Previous Close:=$12.69
Updating Price:=$12.57
Average Daily Volume:=264,600
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.31 - $12.66
Updating Change:=-0.12 (-0.95%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.13
Market Cap:=$4.22B
Volume:=677,482
Previous Close:=$46.75
Updating Price:=$46.98
Average Daily Volume:=757,000
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$46.02 - $47.08
Updating Change:=0.23 (+0.49%)
52-Week Range:=$33.06 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$16.94
Market Cap:=$1.02B
Volume:=252,422
Previous Close:=$17.13
Updating Price:=$16.72
Average Daily Volume:=451,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.56 - $17.05
Updating Change:=-0.41 (-2.39%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.70
Open:=$17.77
Market Cap:=$977.77M
Volume:=221,555
Previous Close:=$18.04
Updating Price:=$18.74
Average Daily Volume:=96,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.61 - $18.82
Updating Change:=0.70 (+3.88%)
52-Week Range:=$9.22 - $18.08

(revu)
P/E Ratio:=0.00
Open:=$0.22
Market Cap:=$11.51M
Volume:=211,125
Previous Close:=$0.23
Updating Price:=$0.21
Average Daily Volume:=636,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.21 - $0.23
Updating Change:=-0.02 (-6.69%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.40
Open:=$6.35
Market Cap:=$1.83B
Volume:=7,858,892
Previous Close:=$6.61
Updating Price:=$6.60
Average Daily Volume:=5,783,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.28 - $6.61
Updating Change:=-0.01 (-0.15%)
52-Week Range:=$3.78 - $8.48

(rgr)
P/E Ratio:=15.80
Open:=$23.35
Market Cap:=$441.02M
Volume:=110,970
Previous Close:=$23.61
Updating Price:=$23.37
Average Daily Volume:=132,100
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$22.97 - $23.62
Updating Change:=-0.24 (-1.02%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=47.30
Open:=$27.29
Market Cap:=$3.92B
Volume:=2,391,423
Previous Close:=$27.80
Updating Price:=$26.68
Average Daily Volume:=1,601,500
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$26.45 - $27.42
Updating Change:=-1.12 (-4.03%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=12.50
Open:=$9.77
Market Cap:=$517.71M
Volume:=374,548
Previous Close:=$9.87
Updating Price:=$9.90
Average Daily Volume:=453,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.77 - $9.97
Updating Change:=0.03 (+0.30%)
52-Week Range:=$6.42 - $9.93

(rimm)
P/E Ratio:=4.60
Open:=$28.68
Market Cap:=$15.14B
Volume:=19,222,015
Previous Close:=$29.03
Updating Price:=$28.88
Average Daily Volume:=19,693,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.22 - $29.28
Updating Change:=-0.15 (-0.52%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=27.70
Open:=$5.29
Market Cap:=$255.42M
Volume:=293,730
Previous Close:=$5.36
Updating Price:=$5.30
Average Daily Volume:=779,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.20 - $5.36
Updating Change:=-0.06 (-1.12%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.60
Open:=$65.53
Market Cap:=$2.57B
Volume:=806,440
Previous Close:=$66.40
Updating Price:=$65.08
Average Daily Volume:=1,253,400
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$64.04 - $65.54
Updating Change:=-1.32 (-1.99%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.30
Open:=$63.50
Market Cap:=$1.34B
Volume:=115,145
Previous Close:=$64.22
Updating Price:=$63.50
Average Daily Volume:=80,800
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$63.15 - $63.87
Updating Change:=-0.72 (-1.12%)
52-Week Range:=$50.86 - $64.60

(rloc)
P/E Ratio:=0.00
Open:=$21.07
Market Cap:=$612.67M
Volume:=129,883
Previous Close:=$21.64
Updating Price:=$21.07
Average Daily Volume:=230,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.39 - $21.23
Updating Change:=-0.57 (-2.63%)
52-Week Range:=$12.25 - $28.39

(rnow)
P/E Ratio:=36.80
Open:=$31.47
Market Cap:=$1.05B
Volume:=226,366
Previous Close:=$31.87
Updating Price:=$31.67
Average Daily Volume:=331,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.00 - $31.86
Updating Change:=-0.20 (-0.63%)
52-Week Range:=$14.44 - $36.70

(rnr)
P/E Ratio:=14.00
Open:=$69.86
Market Cap:=$3.69B
Volume:=623,101
Previous Close:=$70.46
Updating Price:=$71.25
Average Daily Volume:=589,600
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.54 - $71.37
Updating Change:=0.79 (+1.12%)
52-Week Range:=$55.06 - $73.93

(rnst)
P/E Ratio:=10.20
Open:=$15.10
Market Cap:=$377.60M
Volume:=33,094
Previous Close:=$15.32
Updating Price:=$15.07
Average Daily Volume:=57,800
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$14.90 - $15.26
Updating Change:=-0.25 (-1.63%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.00
Open:=$57.39
Market Cap:=$4.44B
Volume:=754,878
Previous Close:=$58.63
Updating Price:=$58.12
Average Daily Volume:=1,182,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.91 - $58.54
Updating Change:=-0.51 (-0.87%)
52-Week Range:=$23.08 - $59.65

(rocm)
P/E Ratio:=0.00
Open:=$9.04
Market Cap:=$112.38M
Volume:=12,185
Previous Close:=$9.16
Updating Price:=$9.12
Average Daily Volume:=64,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.04 - $9.19
Updating Change:=-0.04 (-0.44%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.40
Market Cap:=$52.75M
Volume:=71,367
Previous Close:=$1.40
Updating Price:=$1.49
Average Daily Volume:=115,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.38 - $1.51
Updating Change:=0.09 (+6.43%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.76
Market Cap:=$90.66M
Volume:=183,337
Previous Close:=$1.77
Updating Price:=$1.71
Average Daily Volume:=670,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.71 - $1.80
Updating Change:=-0.06 (-3.39%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=22.50
Open:=$87.80
Market Cap:=$12.65B
Volume:=886,652
Previous Close:=$89.33
Updating Price:=$87.66
Average Daily Volume:=1,350,100
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$86.50 - $87.85
Updating Change:=-1.67 (-1.87%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.20
Open:=$21.09
Market Cap:=$3.14B
Volume:=176,724
Previous Close:=$21.39
Updating Price:=$21.27
Average Daily Volume:=264,400
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$21.09 - $21.33
Updating Change:=-0.12 (-0.56%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.50
Open:=$38.49
Market Cap:=$855.90M
Volume:=58,364
Previous Close:=$39.16
Updating Price:=$39.04
Average Daily Volume:=100,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.49 - $39.16
Updating Change:=-0.12 (-0.31%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=23.00
Open:=$83.83
Market Cap:=$8.02B
Volume:=339,527
Previous Close:=$84.80
Updating Price:=$83.67
Average Daily Volume:=563,400
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$82.88 - $83.84
Updating Change:=-1.13 (-1.33%)
52-Week Range:=$55.99 - $88.76

(rose)
P/E Ratio:=122.50
Open:=$53.80
Market Cap:=$2.86B
Volume:=754,994
Previous Close:=$54.62
Updating Price:=$53.94
Average Daily Volume:=882,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.09 - $54.29
Updating Change:=-0.68 (-1.24%)
52-Week Range:=$18.84 - $56.00

(rost)
P/E Ratio:=16.40
Open:=$80.70
Market Cap:=$9.36B
Volume:=1,623,182
Previous Close:=$81.27
Updating Price:=$80.04
Average Daily Volume:=1,231,600
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$79.25 - $81.16
Updating Change:=-1.23 (-1.51%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.30
Open:=$10.83
Market Cap:=$712.82M
Volume:=920,234
Previous Close:=$10.99
Updating Price:=$10.95
Average Daily Volume:=781,700
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.79 - $10.99
Updating Change:=-0.04 (-0.36%)
52-Week Range:=$8.65 - $15.57

(rtec)
P/E Ratio:=10.70
Open:=$10.72
Market Cap:=$338.04M
Volume:=142,183
Previous Close:=$10.88
Updating Price:=$10.68
Average Daily Volume:=303,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.52 - $10.92
Updating Change:=-0.20 (-1.84%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$2.95
Market Cap:=$169.34M
Volume:=475,560
Previous Close:=$2.99
Updating Price:=$3.07
Average Daily Volume:=342,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.92 - $3.09
Updating Change:=0.08 (+2.68%)
52-Week Range:=$2.02 - $3.18

(rue)
P/E Ratio:=24.90
Open:=$37.04
Market Cap:=$902.29M
Volume:=791,173
Previous Close:=$36.88
Updating Price:=$36.98
Average Daily Volume:=327,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.00 - $37.33
Updating Change:=0.10 (+0.27%)
52-Week Range:=$20.28 - $37.16

(rwt)
P/E Ratio:=14.90
Open:=$15.20
Market Cap:=$1.20B
Volume:=263,952
Previous Close:=$15.30
Updating Price:=$15.34
Average Daily Volume:=451,100
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$15.20 - $15.40
Updating Change:=0.04 (+0.26%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.60
Open:=$46.96
Market Cap:=$1.03B
Volume:=324,921
Previous Close:=$47.30
Updating Price:=$46.30
Average Daily Volume:=395,000
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$45.74 - $47.23
Updating Change:=-1.00 (-2.11%)
52-Week Range:=$38.17 - $53.64

(saft)
P/E Ratio:=16.10
Open:=$42.44
Market Cap:=$639.81M
Volume:=60,113
Previous Close:=$42.94
Updating Price:=$42.14
Average Daily Volume:=42,700
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$42.14 - $42.77
Updating Change:=-0.80 (-1.86%)
52-Week Range:=$37.99 - $50.10

(sam)
P/E Ratio:=26.80
Open:=$89.58
Market Cap:=$1.21B
Volume:=40,202
Previous Close:=$90.50
Updating Price:=$90.39
Average Daily Volume:=80,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.50 - $90.73
Updating Change:=-0.11 (-0.12%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.80
Open:=$9.92
Market Cap:=$794.66M
Volume:=453,225
Previous Close:=$10.12
Updating Price:=$9.87
Average Daily Volume:=822,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.81 - $10.00
Updating Change:=-0.25 (-2.47%)
52-Week Range:=$8.92 - $17.32

(sbib)
P/E Ratio:=115.60
Open:=$8.07
Market Cap:=$815.23M
Volume:=401,891
Previous Close:=$8.20
Updating Price:=$7.98
Average Daily Volume:=731,300
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.98 - $8.09
Updating Change:=-0.22 (-2.68%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.40
Open:=$20.23
Market Cap:=$333.27M
Volume:=15,818
Previous Close:=$20.44
Updating Price:=$20.27
Average Daily Volume:=39,800
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$20.13 - $20.32
Updating Change:=-0.17 (-0.83%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=28.60
Open:=$39.86
Market Cap:=$30.25B
Volume:=5,579,264
Previous Close:=$40.32
Updating Price:=$40.35
Average Daily Volume:=6,505,100
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.82 - $40.40
Updating Change:=0.03 (+0.07%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=12.60
Open:=$75.28
Market Cap:=$776.60M
Volume:=36,239
Previous Close:=$76.22
Updating Price:=$76.38
Average Daily Volume:=36,500
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$75.03 - $76.96
Updating Change:=0.16 (+0.21%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.03
Market Cap:=$171.17M
Volume:=6,445
Previous Close:=$4.09
Updating Price:=$4.09
Average Daily Volume:=40,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.03 - $4.10
Updating Change:=-0.01 (-0.24%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=38.30
Open:=$11.61
Market Cap:=$1.51B
Volume:=517,868
Previous Close:=$11.78
Updating Price:=$11.53
Average Daily Volume:=563,400
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.38 - $11.63
Updating Change:=-0.25 (-2.12%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=14.90
Open:=$31.83
Market Cap:=$427.34M
Volume:=20,558
Previous Close:=$32.48
Updating Price:=$32.25
Average Daily Volume:=64,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.83 - $32.35
Updating Change:=-0.23 (-0.71%)
52-Week Range:=$16.24 - $32.49

(seb)
P/E Ratio:=8.70
Open:=$2,449.00
Market Cap:=$3.01B
Volume:=516
Previous Close:=$2,469.00
Updating Price:=$2,479.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,431.00 - $2,494.99
Updating Change:=10.00 (+0.41%)
52-Week Range:=$1,406.00 - $2,470.00

(see)
P/E Ratio:=16.40
Open:=$23.56
Market Cap:=$3.77B
Volume:=906,364
Previous Close:=$23.85
Updating Price:=$23.53
Average Daily Volume:=1,821,500
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$23.34 - $23.63
Updating Change:=-0.32 (-1.34%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=319.60
Open:=$36.19
Market Cap:=$2.01B
Volume:=1,370,861
Previous Close:=$36.78
Updating Price:=$37.46
Average Daily Volume:=493,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.18 - $37.48
Updating Change:=0.68 (+1.85%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$30.03
Market Cap:=$2.44B
Volume:=1,685,007
Previous Close:=$30.32
Updating Price:=$30.85
Average Daily Volume:=1,679,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.00 - $30.92
Updating Change:=0.53 (+1.75%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$73.00
Market Cap:=$8.04B
Volume:=336,898
Previous Close:=$74.22
Updating Price:=$74.68
Average Daily Volume:=478,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.98 - $75.00
Updating Change:=0.46 (+0.62%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.30
Open:=$39.99
Market Cap:=$1.70B
Volume:=282,610
Previous Close:=$40.63
Updating Price:=$40.54
Average Daily Volume:=333,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $40.63
Updating Change:=-0.09 (-0.22%)
52-Week Range:=$21.22 - $40.83

(shw)
P/E Ratio:=18.60
Open:=$84.80
Market Cap:=$9.06B
Volume:=1,099,011
Previous Close:=$85.96
Updating Price:=$85.09
Average Daily Volume:=1,039,000
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$84.44 - $85.11
Updating Change:=-0.87 (-1.01%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.60
Open:=$75.15
Market Cap:=$9.22B
Volume:=758,578
Previous Close:=$75.81
Updating Price:=$75.69
Average Daily Volume:=589,200
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$74.62 - $75.81
Updating Change:=-0.12 (-0.16%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=38.30
Open:=$7.07
Market Cap:=$555.67M
Volume:=679,943
Previous Close:=$7.22
Updating Price:=$6.99
Average Daily Volume:=1,078,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.93 - $7.15
Updating Change:=-0.23 (-3.19%)
52-Week Range:=$3.10 - $10.20

(siro)
P/E Ratio:=27.60
Open:=$55.14
Market Cap:=$3.12B
Volume:=664,914
Previous Close:=$55.65
Updating Price:=$56.00
Average Daily Volume:=514,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.14 - $56.47
Updating Change:=0.35 (+0.63%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.70
Open:=$60.13
Market Cap:=$2.62B
Volume:=391,089
Previous Close:=$61.17
Updating Price:=$61.05
Average Daily Volume:=450,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.96 - $61.08
Updating Change:=-0.12 (-0.20%)
52-Week Range:=$36.72 - $61.63

(sji)
P/E Ratio:=19.00
Open:=$54.71
Market Cap:=$1.64B
Volume:=174,148
Previous Close:=$55.33
Updating Price:=$54.79
Average Daily Volume:=110,100
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$54.53 - $55.10
Updating Change:=-0.54 (-0.98%)
52-Week Range:=$43.94 - $58.03

(sjm)
P/E Ratio:=18.90
Open:=$76.46
Market Cap:=$8.72B
Volume:=533,303
Previous Close:=$77.08
Updating Price:=$76.25
Average Daily Volume:=665,700
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$76.07 - $76.66
Updating Change:=-0.83 (-1.08%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=19.20
Open:=$24.58
Market Cap:=$460.71M
Volume:=61,553
Previous Close:=$24.79
Updating Price:=$24.80
Average Daily Volume:=37,100
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$24.14 - $24.86
Updating Change:=0.01 (+0.04%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=27.20
Open:=$61.65
Market Cap:=$4.36B
Volume:=236,121
Previous Close:=$62.26
Updating Price:=$61.75
Average Daily Volume:=358,300
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$61.19 - $61.87
Updating Change:=-0.51 (-0.82%)
52-Week Range:=$36.36 - $62.35

(slrc)
P/E Ratio:=6.60
Open:=$25.00
Market Cap:=$913.40M
Volume:=177,985
Previous Close:=$25.10
Updating Price:=$25.04
Average Daily Volume:=303,400
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.93 - $25.09
Updating Change:=-0.06 (-0.24%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.60
Open:=$51.24
Market Cap:=$3.37B
Volume:=745,216
Previous Close:=$51.77
Updating Price:=$51.85
Average Daily Volume:=764,400
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$51.04 - $51.93
Updating Change:=0.08 (+0.15%)
52-Week Range:=$44.17 - $60.62

(smod)
P/E Ratio:=22.30
Open:=$9.18
Market Cap:=$598.52M
Volume:=494,027
Previous Close:=$9.17
Updating Price:=$9.18
Average Daily Volume:=1,914,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.19
Updating Change:=0.01 (+0.11%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=9.00
Open:=$9.98
Market Cap:=$450.36M
Volume:=72,203
Previous Close:=$10.17
Updating Price:=$10.02
Average Daily Volume:=169,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.78 - $10.03
Updating Change:=-0.15 (-1.47%)
52-Week Range:=$6.13 - $10.95

(smsi)
P/E Ratio:=43.40
Open:=$4.11
Market Cap:=$150.66M
Volume:=343,732
Previous Close:=$4.16
Updating Price:=$4.20
Average Daily Volume:=685,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.00 - $4.22
Updating Change:=0.04 (+0.96%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=8.10
Open:=$42.96
Market Cap:=$10.26B
Volume:=4,118,216
Previous Close:=$43.62
Updating Price:=$43.04
Average Daily Volume:=6,234,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.71 - $43.44
Updating Change:=-0.58 (-1.33%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.80
Open:=$23.34
Market Cap:=$3.36B
Volume:=1,263,522
Previous Close:=$23.53
Updating Price:=$23.70
Average Daily Volume:=1,446,600
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.22 - $23.77
Updating Change:=0.17 (+0.72%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=13.80
Open:=$16.54
Market Cap:=$2.08B
Volume:=5,051,443
Previous Close:=$17.11
Updating Price:=$16.51
Average Daily Volume:=4,554,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.05 - $16.60
Updating Change:=-0.60 (-3.51%)
52-Week Range:=$5.73 - $17.50

(sonc)
P/E Ratio:=43.20
Open:=$10.98
Market Cap:=$667.45M
Volume:=816,134
Previous Close:=$10.96
Updating Price:=$10.80
Average Daily Volume:=948,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.70 - $11.21
Updating Change:=-0.16 (-1.46%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.30
Market Cap:=$394.91M
Volume:=319,929
Previous Close:=$7.40
Updating Price:=$7.39
Average Daily Volume:=485,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.29 - $7.45
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.80
Open:=$15.72
Market Cap:=$11.08B
Volume:=10,833,573
Previous Close:=$15.90
Updating Price:=$15.53
Average Daily Volume:=13,230,200
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.40 - $15.77
Updating Change:=-0.37 (-2.33%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.92
Market Cap:=$60.34M
Volume:=55,735
Previous Close:=$3.95
Updating Price:=$3.89
Average Daily Volume:=254,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.85 - $4.00
Updating Change:=-0.06 (-1.52%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=40.40
Open:=$38.88
Market Cap:=$3.12B
Volume:=398,015
Previous Close:=$39.63
Updating Price:=$39.19
Average Daily Volume:=984,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.67 - $39.34
Updating Change:=-0.44 (-1.11%)
52-Week Range:=$19.92 - $41.65

(sptn)
P/E Ratio:=14.20
Open:=$20.69
Market Cap:=$468.18M
Volume:=120,376
Previous Close:=$20.92
Updating Price:=$20.73
Average Daily Volume:=134,500
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$20.51 - $21.10
Updating Change:=-0.19 (-0.91%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=20.70
Open:=$84.24
Market Cap:=$4.34B
Volume:=204,575
Previous Close:=$85.58
Updating Price:=$85.12
Average Daily Volume:=453,700
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$83.75 - $85.12
Updating Change:=-0.46 (-0.54%)
52-Week Range:=$52.88 - $87.13

(srcl)
P/E Ratio:=37.10
Open:=$92.35
Market Cap:=$7.98B
Volume:=220,292
Previous Close:=$93.00
Updating Price:=$92.91
Average Daily Volume:=467,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.60 - $92.94
Updating Change:=-0.09 (-0.10%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.42
Market Cap:=$202.49M
Volume:=36,923
Previous Close:=$11.66
Updating Price:=$11.56
Average Daily Volume:=96,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.12 - $11.70
Updating Change:=-0.10 (-0.86%)
52-Week Range:=$8.28 - $16.68

(sri)
P/E Ratio:=29.60
Open:=$15.03
Market Cap:=$405.47M
Volume:=94,140
Previous Close:=$15.30
Updating Price:=$15.33
Average Daily Volume:=172,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.03 - $15.45
Updating Change:=0.03 (+0.20%)
52-Week Range:=$7.57 - $17.22

(srsl)
P/E Ratio:=80.20
Open:=$9.52
Market Cap:=$143.55M
Volume:=12,299
Previous Close:=$9.70
Updating Price:=$9.63
Average Daily Volume:=52,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.47 - $9.68
Updating Change:=-0.07 (-0.72%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.60
Open:=$31.15
Market Cap:=$1.79B
Volume:=1,242,410
Previous Close:=$31.14
Updating Price:=$31.12
Average Daily Volume:=845,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.11 - $31.16
Updating Change:=-0.02 (-0.06%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.90
Open:=$9.70
Market Cap:=$571.08M
Volume:=622,356
Previous Close:=$9.92
Updating Price:=$9.95
Average Daily Volume:=1,106,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.56 - $9.98
Updating Change:=0.03 (+0.30%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=5.20
Open:=$9.60
Market Cap:=$563.59M
Volume:=175,742
Previous Close:=$9.75
Updating Price:=$9.53
Average Daily Volume:=264,500
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$9.43 - $9.63
Updating Change:=-0.22 (-2.26%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=16.20
Open:=$18.96
Market Cap:=$519.17M
Volume:=53,853
Previous Close:=$19.28
Updating Price:=$18.50
Average Daily Volume:=92,800
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$18.38 - $19.06
Updating Change:=-0.77 (-4.02%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.40
Open:=$17.24
Market Cap:=$687.58M
Volume:=16,187
Previous Close:=$17.41
Updating Price:=$17.10
Average Daily Volume:=30,800
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.02 - $17.26
Updating Change:=-0.31 (-1.78%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=69.90
Open:=$25.85
Market Cap:=$13.78B
Volume:=3,741,802
Previous Close:=$26.26
Updating Price:=$25.67
Average Daily Volume:=5,375,400
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$25.43 - $25.93
Updating Change:=-0.59 (-2.25%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=14.70
Open:=$48.90
Market Cap:=$745.20M
Volume:=38,381
Previous Close:=$49.50
Updating Price:=$49.59
Average Daily Volume:=59,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.90 - $49.80
Updating Change:=0.09 (+0.18%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.20
Open:=$20.97
Market Cap:=$1.51B
Volume:=800,285
Previous Close:=$21.15
Updating Price:=$21.21
Average Daily Volume:=1,134,800
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.90 - $21.25
Updating Change:=0.06 (+0.28%)
52-Week Range:=$16.79 - $23.67

(stx)
P/E Ratio:=10.20
Open:=$16.54
Market Cap:=$7.28B
Volume:=9,169,624
Previous Close:=$16.64
Updating Price:=$16.93
Average Daily Volume:=11,212,200
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.51 - $16.95
Updating Change:=0.29 (+1.77%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.40
Market Cap:=$804.38M
Volume:=89,986
Previous Close:=$38.52
Updating Price:=$38.45
Average Daily Volume:=112,000
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$38.06 - $38.52
Updating Change:=-0.07 (-0.18%)
52-Week Range:=$25.94 - $40.21

(sumr)
P/E Ratio:=23.60
Open:=$8.55
Market Cap:=$150.46M
Volume:=82,935
Previous Close:=$8.65
Updating Price:=$8.61
Average Daily Volume:=71,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.55 - $8.90
Updating Change:=-0.04 (-0.46%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.70
Open:=$22.38
Market Cap:=$281.12M
Volume:=18,993
Previous Close:=$22.52
Updating Price:=$22.11
Average Daily Volume:=68,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.98 - $22.50
Updating Change:=-0.41 (-1.82%)
52-Week Range:=$18.70 - $27.91

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$39.74
Market Cap:=$2.29B
Volume:=543,372
Previous Close:=$39.77
Updating Price:=$39.81
Average Daily Volume:=1,762,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.74 - $39.82
Updating Change:=0.04 (+0.10%)
52-Week Range:=$14.79 - $39.84

(swk)
P/E Ratio:=26.10
Open:=$74.34
Market Cap:=$12.52B
Volume:=1,173,295
Previous Close:=$75.33
Updating Price:=$74.49
Average Daily Volume:=1,873,900
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$73.83 - $74.57
Updating Change:=-0.84 (-1.12%)
52-Week Range:=$50.57 - $78.19

(swm)
P/E Ratio:=17.60
Open:=$58.00
Market Cap:=$1.01B
Volume:=146,488
Previous Close:=$58.49
Updating Price:=$57.46
Average Daily Volume:=147,800
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$56.96 - $58.00
Updating Change:=-1.03 (-1.76%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.00
Open:=$38.27
Market Cap:=$1.94B
Volume:=114,058
Previous Close:=$38.74
Updating Price:=$38.76
Average Daily Volume:=211,500
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$38.27 - $38.86
Updating Change:=0.02 (+0.05%)
52-Week Range:=$26.00 - $38.80

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=87.00
Open:=$21.93
Market Cap:=$1.04B
Volume:=224,306
Previous Close:=$22.20
Updating Price:=$22.10
Average Daily Volume:=238,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.81 - $22.26
Updating Change:=-0.10 (-0.45%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=26.00
Open:=$19.67
Market Cap:=$14.91B
Volume:=9,109,525
Previous Close:=$19.86
Updating Price:=$19.73
Average Daily Volume:=9,212,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.44 - $19.80
Updating Change:=-0.13 (-0.65%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.09
Market Cap:=$264.13M
Volume:=32,336
Previous Close:=$6.20
Updating Price:=$6.11
Average Daily Volume:=128,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.01 - $6.18
Updating Change:=-0.09 (-1.53%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.39
Market Cap:=$111.47M
Volume:=560,751
Previous Close:=$1.39
Updating Price:=$1.36
Average Daily Volume:=422,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.35 - $1.39
Updating Change:=-0.03 (-2.16%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=30.20
Open:=$18.62
Market Cap:=$217.41M
Volume:=13,487
Previous Close:=$18.80
Updating Price:=$18.97
Average Daily Volume:=59,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.57 - $18.99
Updating Change:=0.17 (+0.90%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=22.50
Open:=$60.17
Market Cap:=$2.54B
Volume:=139,277
Previous Close:=$61.00
Updating Price:=$60.86
Average Daily Volume:=161,000
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$60.11 - $61.02
Updating Change:=-0.14 (-0.23%)
52-Week Range:=$35.07 - $62.03

(syx)
P/E Ratio:=12.70
Open:=$15.32
Market Cap:=$576.99M
Volume:=47,217
Previous Close:=$15.53
Updating Price:=$15.65
Average Daily Volume:=68,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.17 - $15.68
Updating Change:=0.12 (+0.77%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=9.00
Open:=$31.05
Market Cap:=$184.23B
Volume:=15,393,641
Previous Close:=$31.23
Updating Price:=$31.11
Average Daily Volume:=22,248,900
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$31.02 - $31.29
Updating Change:=-0.12 (-0.38%)
52-Week Range:=$24.20 - $31.94

(tal)
P/E Ratio:=12.80
Open:=$35.00
Market Cap:=$1.15B
Volume:=480,562
Previous Close:=$35.58
Updating Price:=$34.47
Average Daily Volume:=356,300
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$33.93 - $35.11
Updating Change:=-1.11 (-3.12%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.30
Open:=$44.75
Market Cap:=$8.33B
Volume:=869,703
Previous Close:=$45.05
Updating Price:=$44.55
Average Daily Volume:=1,242,700
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$44.43 - $44.77
Updating Change:=-0.50 (-1.11%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.44
Market Cap:=$272.81M
Volume:=146,528
Previous Close:=$4.52
Updating Price:=$4.50
Average Daily Volume:=436,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.41 - $4.52
Updating Change:=-0.02 (-0.44%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=19.90
Open:=$10.71
Market Cap:=$233.63M
Volume:=45,420
Previous Close:=$10.89
Updating Price:=$10.59
Average Daily Volume:=69,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.49 - $10.71
Updating Change:=-0.30 (-2.75%)
52-Week Range:=$4.13 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.65
Market Cap:=$609.11M
Volume:=1,879,167
Previous Close:=$1.63
Updating Price:=$1.67
Average Daily Volume:=2,337,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.62 - $1.70
Updating Change:=0.04 (+2.45%)
52-Week Range:=$1.61 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.94
Market Cap:=$183.00M
Volume:=6,841
Previous Close:=$9.05
Updating Price:=$9.04
Average Daily Volume:=23,200
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.94 - $9.15
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.20
Open:=$20.50
Market Cap:=$245.48M
Volume:=16,488
Previous Close:=$20.59
Updating Price:=$20.49
Average Daily Volume:=30,200
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.36 - $20.63
Updating Change:=-0.10 (-0.49%)
52-Week Range:=$16.46 - $20.92

(tc)
P/E Ratio:=6.80
Open:=$10.24
Market Cap:=$1.72B
Volume:=1,334,496
Previous Close:=$10.35
Updating Price:=$10.26
Average Daily Volume:=2,201,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.08 - $10.27
Updating Change:=-0.09 (-0.87%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=14.10
Open:=$14.02
Market Cap:=$2.20B
Volume:=817,255
Previous Close:=$14.20
Updating Price:=$13.85
Average Daily Volume:=1,647,800
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.81 - $14.08
Updating Change:=-0.35 (-2.46%)
52-Week Range:=$12.90 - $17.66

(tco)
P/E Ratio:=64.70
Open:=$61.52
Market Cap:=$3.49B
Volume:=474,347
Previous Close:=$62.37
Updating Price:=$62.53
Average Daily Volume:=443,000
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$61.42 - $62.63
Updating Change:=0.16 (+0.26%)
52-Week Range:=$37.37 - $62.54

(tcrd)
P/E Ratio:=33.20
Open:=$13.06
Market Cap:=$266.10M
Volume:=21,608
Previous Close:=$13.21
Updating Price:=$13.16
Average Daily Volume:=46,600
Dividend(Yield):=1.00 (N/A)
Daily Range:=$13.00 - $13.19
Updating Change:=-0.05 (-0.38%)
52-Week Range:=$10.84 - $14.86

(tdy)
P/E Ratio:=14.70
Open:=$50.73
Market Cap:=$1.86B
Volume:=209,830
Previous Close:=$51.41
Updating Price:=$50.52
Average Daily Volume:=198,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.46 - $51.00
Updating Change:=-0.89 (-1.73%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.60
Open:=$19.04
Market Cap:=$4.12B
Volume:=1,351,756
Previous Close:=$19.22
Updating Price:=$19.17
Average Daily Volume:=1,624,800
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$19.02 - $19.19
Updating Change:=-0.05 (-0.26%)
52-Week Range:=$15.79 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.11
Market Cap:=$192.93M
Volume:=27,360
Previous Close:=$10.30
Updating Price:=$10.44
Average Daily Volume:=58,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.01 - $10.45
Updating Change:=0.14 (+1.36%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=35.70
Open:=$45.30
Market Cap:=$2.75B
Volume:=638,527
Previous Close:=$46.16
Updating Price:=$45.50
Average Daily Volume:=887,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.49 - $45.60
Updating Change:=-0.66 (-1.43%)
52-Week Range:=$20.81 - $46.81

(ter)
P/E Ratio:=7.90
Open:=$14.94
Market Cap:=$2.76B
Volume:=2,011,895
Previous Close:=$15.19
Updating Price:=$14.91
Average Daily Volume:=3,757,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.68 - $14.96
Updating Change:=-0.28 (-1.84%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=13.20
Open:=$49.23
Market Cap:=$44.09B
Volume:=2,715,354
Previous Close:=$49.34
Updating Price:=$49.43
Average Daily Volume:=7,026,100
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$48.97 - $49.57
Updating Change:=0.09 (+0.18%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.40
Open:=$62.20
Market Cap:=$2.52B
Volume:=224,914
Previous Close:=$62.69
Updating Price:=$62.64
Average Daily Volume:=273,900
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$62.08 - $62.72
Updating Change:=-0.05 (-0.08%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=21.60
Open:=$19.06
Market Cap:=$620.23M
Volume:=57,809
Previous Close:=$19.35
Updating Price:=$19.38
Average Daily Volume:=70,000
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.05 - $19.39
Updating Change:=0.03 (+0.16%)
52-Week Range:=$15.79 - $23.20

(tgh)
P/E Ratio:=11.70
Open:=$30.99
Market Cap:=$1.49B
Volume:=125,193
Previous Close:=$31.21
Updating Price:=$30.42
Average Daily Volume:=108,900
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$30.24 - $30.99
Updating Change:=-0.79 (-2.53%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.00
Open:=$102.40
Market Cap:=$2.53B
Volume:=253,213
Previous Close:=$103.56
Updating Price:=$103.00
Average Daily Volume:=312,000
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$101.66 - $103.05
Updating Change:=-0.56 (-0.54%)
52-Week Range:=$64.74 - $103.80

(thff)
P/E Ratio:=14.10
Open:=$33.53
Market Cap:=$444.00M
Volume:=77,937
Previous Close:=$33.91
Updating Price:=$33.76
Average Daily Volume:=22,700
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$33.40 - $33.89
Updating Change:=-0.15 (-0.44%)
52-Week Range:=$25.17 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=14.20
Open:=$28.91
Market Cap:=$1.60B
Volume:=294,030
Previous Close:=$29.28
Updating Price:=$28.66
Average Daily Volume:=413,900
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$28.13 - $28.91
Updating Change:=-0.62 (-2.12%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$23.95
Market Cap:=$2.04B
Volume:=285,908
Previous Close:=$24.40
Updating Price:=$24.23
Average Daily Volume:=404,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.95 - $24.62
Updating Change:=-0.17 (-0.70%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=35.40
Open:=$18.22
Market Cap:=$3.30B
Volume:=1,337,985
Previous Close:=$18.58
Updating Price:=$18.29
Average Daily Volume:=2,455,700
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.09 - $18.37
Updating Change:=-0.29 (-1.56%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.00
Open:=$81.86
Market Cap:=$10.51B
Volume:=1,979,436
Previous Close:=$83.05
Updating Price:=$82.30
Average Daily Volume:=1,791,700
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$81.65 - $82.86
Updating Change:=-0.75 (-0.90%)
52-Week Range:=$37.98 - $84.49

(tiny)
P/E Ratio:=20.80
Open:=$5.43
Market Cap:=$168.95M
Volume:=72,733
Previous Close:=$5.53
Updating Price:=$5.45
Average Daily Volume:=172,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.33 - $5.49
Updating Change:=-0.08 (-1.45%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.40
Open:=$24.99
Market Cap:=$484.94M
Volume:=52,692
Previous Close:=$25.41
Updating Price:=$24.91
Average Daily Volume:=88,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.68 - $25.13
Updating Change:=-0.50 (-1.97%)
52-Week Range:=$13.00 - $28.71

(tjx)
P/E Ratio:=16.90
Open:=$54.78
Market Cap:=$21.30B
Volume:=3,569,043
Previous Close:=$54.99
Updating Price:=$55.16
Average Daily Volume:=3,128,300
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$54.73 - $55.37
Updating Change:=0.17 (+0.31%)
52-Week Range:=$39.56 - $55.80

(tklc)
P/E Ratio:=0.00
Open:=$9.06
Market Cap:=$633.96M
Volume:=1,292,651
Previous Close:=$9.21
Updating Price:=$9.19
Average Daily Volume:=1,729,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.99 - $9.22
Updating Change:=-0.02 (-0.22%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=14.40
Open:=$51.44
Market Cap:=$5.08B
Volume:=489,807
Previous Close:=$52.49
Updating Price:=$51.92
Average Daily Volume:=952,200
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$51.25 - $51.98
Updating Change:=-0.57 (-1.09%)
52-Week Range:=$26.21 - $57.83

(tmp)
P/E Ratio:=12.60
Open:=$40.19
Market Cap:=$446.19M
Volume:=64,838
Previous Close:=$39.70
Updating Price:=$41.00
Average Daily Volume:=16,900
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$39.85 - $41.01
Updating Change:=1.30 (+3.27%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.80
Open:=$41.00
Market Cap:=$796.34M
Volume:=34,295
Previous Close:=$41.72
Updating Price:=$41.60
Average Daily Volume:=80,400
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$40.63 - $41.75
Updating Change:=-0.12 (-0.29%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=26.40
Open:=$9.20
Market Cap:=$565.77M
Volume:=359,627
Previous Close:=$9.22
Updating Price:=$9.14
Average Daily Volume:=539,600
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$9.04 - $9.24
Updating Change:=-0.08 (-0.87%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.29
Market Cap:=$122.78M
Volume:=24,200
Previous Close:=$3.34
Updating Price:=$3.31
Average Daily Volume:=180,000
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.29 - $3.36
Updating Change:=-0.03 (-0.90%)
52-Week Range:=$2.64 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$24.08
Market Cap:=$991.28M
Volume:=110,314
Previous Close:=$24.59
Updating Price:=$24.11
Average Daily Volume:=225,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.68 - $24.36
Updating Change:=-0.48 (-1.95%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$24.92
Market Cap:=$387.22M
Volume:=165,103
Previous Close:=$25.32
Updating Price:=$24.88
Average Daily Volume:=144,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.55 - $25.20
Updating Change:=-0.44 (-1.74%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=15.00
Open:=$23.76
Market Cap:=$1.52B
Volume:=160,370
Previous Close:=$24.00
Updating Price:=$23.70
Average Daily Volume:=275,000
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$23.59 - $23.78
Updating Change:=-0.30 (-1.25%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.80
Open:=$60.80
Market Cap:=$15.82B
Volume:=1,630,020
Previous Close:=$61.87
Updating Price:=$60.91
Average Daily Volume:=1,839,700
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$60.15 - $61.14
Updating Change:=-0.96 (-1.55%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=8.00
Open:=$58.63
Market Cap:=$24.57B
Volume:=2,207,446
Previous Close:=$58.90
Updating Price:=$58.66
Average Daily Volume:=3,306,200
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$58.08 - $58.69
Updating Change:=-0.24 (-0.41%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=8.00
Open:=$18.93
Market Cap:=$7.08B
Volume:=6,138,112
Previous Close:=$19.03
Updating Price:=$18.65
Average Daily Volume:=4,689,700
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.56 - $18.98
Updating Change:=-0.38 (-2.00%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=14.80
Open:=$15.89
Market Cap:=$821.46M
Volume:=485,848
Previous Close:=$16.24
Updating Price:=$16.07
Average Daily Volume:=343,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.87 - $16.17
Updating Change:=-0.17 (-1.05%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.30
Open:=$21.73
Market Cap:=$1.26B
Volume:=268,923
Previous Close:=$22.06
Updating Price:=$22.26
Average Daily Volume:=212,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.73 - $22.39
Updating Change:=0.20 (+0.91%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=17.10
Open:=$22.95
Market Cap:=$1.47B
Volume:=361,371
Previous Close:=$23.27
Updating Price:=$23.57
Average Daily Volume:=310,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.88 - $23.81
Updating Change:=0.30 (+1.29%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.83
Market Cap:=$1.00B
Volume:=426,364
Previous Close:=$13.11
Updating Price:=$13.05
Average Daily Volume:=616,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.78 - $13.08
Updating Change:=-0.06 (-0.46%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=16.20
Open:=$4.77
Market Cap:=$207.75M
Volume:=161,995
Previous Close:=$4.87
Updating Price:=$4.82
Average Daily Volume:=225,600
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.69 - $4.88
Updating Change:=-0.05 (-1.03%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=7.50
Open:=$4.68
Market Cap:=$257.83M
Volume:=64,800
Previous Close:=$4.77
Updating Price:=$4.67
Average Daily Volume:=165,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.63 - $4.80
Updating Change:=-0.10 (-2.10%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=22.80
Open:=$65.04
Market Cap:=$4.74B
Volume:=432,594
Previous Close:=$65.89
Updating Price:=$64.03
Average Daily Volume:=349,600
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$63.72 - $65.29
Updating Change:=-1.86 (-2.82%)
52-Week Range:=$39.27 - $66.84

(twin)
P/E Ratio:=35.20
Open:=$39.45
Market Cap:=$461.05M
Volume:=72,366
Previous Close:=$40.15
Updating Price:=$40.60
Average Daily Volume:=84,400
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$39.11 - $40.68
Updating Change:=0.45 (+1.12%)
52-Week Range:=$10.52 - $41.70

(two)
P/E Ratio:=6.40
Open:=$10.86
Market Cap:=$756.98M
Volume:=2,261,668
Previous Close:=$10.90
Updating Price:=$10.93
Average Daily Volume:=1,866,000
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.86 - $10.98
Updating Change:=0.03 (+0.28%)
52-Week Range:=$8.20 - $11.51

(twx)
P/E Ratio:=16.60
Open:=$36.60
Market Cap:=$39.23B
Volume:=6,002,626
Previous Close:=$37.06
Updating Price:=$36.64
Average Daily Volume:=7,175,200
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$36.23 - $36.96
Updating Change:=-0.42 (-1.13%)
52-Week Range:=$29.15 - $38.62

(txn)
P/E Ratio:=12.40
Open:=$33.01
Market Cap:=$38.18B
Volume:=8,418,349
Previous Close:=$33.46
Updating Price:=$32.88
Average Daily Volume:=9,672,000
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$32.46 - $33.27
Updating Change:=-0.58 (-1.73%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=59.80
Open:=$23.08
Market Cap:=$6.45B
Volume:=4,651,079
Previous Close:=$23.46
Updating Price:=$23.30
Average Daily Volume:=4,344,500
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$22.75 - $23.34
Updating Change:=-0.16 (-0.68%)
52-Week Range:=$16.66 - $28.87

(tyl)
P/E Ratio:=36.80
Open:=$27.07
Market Cap:=$865.43M
Volume:=336,992
Previous Close:=$27.36
Updating Price:=$27.01
Average Daily Volume:=175,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.81 - $27.24
Updating Change:=-0.35 (-1.28%)
52-Week Range:=$15.10 - $27.56

(ueic)
P/E Ratio:=24.10
Open:=$25.01
Market Cap:=$383.50M
Volume:=63,637
Previous Close:=$25.31
Updating Price:=$25.53
Average Daily Volume:=55,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.83 - $25.68
Updating Change:=0.22 (+0.87%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=13.40
Open:=$17.63
Market Cap:=$465.78M
Volume:=41,667
Previous Close:=$17.86
Updating Price:=$17.78
Average Daily Volume:=63,300
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.63 - $17.83
Updating Change:=-0.08 (-0.45%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=38.20
Open:=$24.27
Market Cap:=$476.02M
Volume:=127,840
Previous Close:=$24.68
Updating Price:=$24.38
Average Daily Volume:=108,300
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$23.94 - $24.60
Updating Change:=-0.30 (-1.22%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=6.20
Open:=$96.96
Market Cap:=$4.00B
Volume:=318,792
Previous Close:=$98.50
Updating Price:=$97.51
Average Daily Volume:=772,200
Dividend(Yield):=1.40 (N/A)
Daily Range:=$95.63 - $97.53
Updating Change:=-0.99 (-1.01%)
52-Week Range:=$46.43 - $105.82

(ugi)
P/E Ratio:=13.60
Open:=$32.22
Market Cap:=$3.61B
Volume:=386,830
Previous Close:=$32.50
Updating Price:=$32.36
Average Daily Volume:=587,100
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$32.07 - $32.39
Updating Change:=-0.14 (-0.43%)
52-Week Range:=$26.28 - $33.53

(uhs)
P/E Ratio:=19.20
Open:=$53.93
Market Cap:=$5.28B
Volume:=826,095
Previous Close:=$54.64
Updating Price:=$54.01
Average Daily Volume:=1,141,400
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$52.94 - $54.09
Updating Change:=-0.63 (-1.15%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.30
Open:=$32.72
Market Cap:=$1.66B
Volume:=307,556
Previous Close:=$33.01
Updating Price:=$32.81
Average Daily Volume:=420,100
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.61 - $32.84
Updating Change:=-0.20 (-0.61%)
52-Week Range:=$25.53 - $34.34

(ulta)
P/E Ratio:=51.10
Open:=$65.88
Market Cap:=$4.20B
Volume:=1,034,642
Previous Close:=$66.69
Updating Price:=$68.70
Average Daily Volume:=790,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.00 - $68.74
Updating Change:=2.01 (+3.01%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=691.50
Open:=$56.19
Market Cap:=$1.47B
Volume:=89,311
Previous Close:=$57.13
Updating Price:=$56.88
Average Daily Volume:=164,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.64 - $57.04
Updating Change:=-0.25 (-0.44%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.20
Open:=$44.52
Market Cap:=$1.83B
Volume:=254,047
Previous Close:=$45.15
Updating Price:=$45.20
Average Daily Volume:=168,600
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$44.52 - $45.81
Updating Change:=0.05 (+0.11%)
52-Week Range:=$31.77 - $45.21

(umh)
P/E Ratio:=21.50
Open:=$11.39
Market Cap:=$159.54M
Volume:=20,373
Previous Close:=$11.32
Updating Price:=$11.25
Average Daily Volume:=27,800
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$11.24 - $11.39
Updating Change:=-0.07 (-0.62%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.60
Open:=$11.80
Market Cap:=$1.37B
Volume:=893,460
Previous Close:=$12.02
Updating Price:=$11.91
Average Daily Volume:=733,800
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.79 - $11.94
Updating Change:=-0.11 (-0.92%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.50
Open:=$43.92
Market Cap:=$2.17B
Volume:=132,225
Previous Close:=$44.60
Updating Price:=$44.70
Average Daily Volume:=235,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.64 - $44.72
Updating Change:=0.10 (+0.22%)
52-Week Range:=$30.37 - $46.05

(unp)
P/E Ratio:=18.20
Open:=$105.24
Market Cap:=$51.16B
Volume:=3,366,817
Previous Close:=$106.25
Updating Price:=$104.30
Average Daily Volume:=2,843,200
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$103.46 - $105.86
Updating Change:=-1.95 (-1.84%)
52-Week Range:=$66.84 - $107.89

(untd)
P/E Ratio:=10.60
Open:=$6.26
Market Cap:=$568.17M
Volume:=644,462
Previous Close:=$6.33
Updating Price:=$6.41
Average Daily Volume:=725,900
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.26 - $6.45
Updating Change:=0.08 (+1.26%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=21.80
Open:=$45.92
Market Cap:=$7.08B
Volume:=900,651
Previous Close:=$46.70
Updating Price:=$46.32
Average Daily Volume:=1,651,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.80 - $46.41
Updating Change:=-0.38 (-0.81%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.30
Open:=$74.79
Market Cap:=$73.54B
Volume:=4,043,846
Previous Close:=$75.37
Updating Price:=$74.57
Average Daily Volume:=4,007,800
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$74.13 - $74.95
Updating Change:=-0.80 (-1.06%)
52-Week Range:=$59.23 - $77.00

(urbn)
P/E Ratio:=19.20
Open:=$32.16
Market Cap:=$5.12B
Volume:=2,936,437
Previous Close:=$32.58
Updating Price:=$32.03
Average Daily Volume:=3,233,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.85 - $32.43
Updating Change:=-0.55 (-1.67%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$26.27
Market Cap:=$1.62B
Volume:=1,735,576
Previous Close:=$26.62
Updating Price:=$25.93
Average Daily Volume:=1,968,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.48 - $26.27
Updating Change:=-0.69 (-2.59%)
52-Week Range:=$8.87 - $34.78

(urs)
P/E Ratio:=14.30
Open:=$45.31
Market Cap:=$3.60B
Volume:=370,733
Previous Close:=$45.89
Updating Price:=$45.74
Average Daily Volume:=561,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.22 - $45.77
Updating Change:=-0.15 (-0.33%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=20.20
Open:=$49.89
Market Cap:=$356.35M
Volume:=125,720
Previous Close:=$50.61
Updating Price:=$50.16
Average Daily Volume:=92,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.00 - $50.50
Updating Change:=-0.45 (-0.89%)
52-Week Range:=$16.44 - $51.08

(usb)
P/E Ratio:=13.40
Open:=$25.24
Market Cap:=$48.84B
Volume:=7,145,400
Previous Close:=$25.62
Updating Price:=$25.35
Average Daily Volume:=12,510,900
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$25.14 - $25.38
Updating Change:=-0.27 (-1.05%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=18.10
Open:=$25.83
Market Cap:=$300.60M
Volume:=33,148
Previous Close:=$26.18
Updating Price:=$25.47
Average Daily Volume:=57,500
Dividend(Yield):=0.32 (N/A)
Daily Range:=$25.40 - $26.01
Updating Change:=-0.71 (-2.71%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=33.90
Open:=$28.27
Market Cap:=$707.14M
Volume:=331,146
Previous Close:=$28.65
Updating Price:=$28.12
Average Daily Volume:=362,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.79 - $28.78
Updating Change:=-0.53 (-1.85%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.80
Open:=$20.31
Market Cap:=$502.64M
Volume:=45,365
Previous Close:=$20.56
Updating Price:=$20.56
Average Daily Volume:=90,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.01 - $20.62
Updating Change:=0.02 (+0.10%)
52-Week Range:=$14.55 - $23.73

(utr)
P/E Ratio:=9.40
Open:=$29.71
Market Cap:=$1.81B
Volume:=158,539
Previous Close:=$30.03
Updating Price:=$29.87
Average Daily Volume:=195,100
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$29.57 - $29.88
Updating Change:=-0.16 (-0.53%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.20
Open:=$90.50
Market Cap:=$82.57B
Volume:=3,759,598
Previous Close:=$91.39
Updating Price:=$90.21
Average Daily Volume:=4,215,000
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$89.95 - $90.97
Updating Change:=-1.18 (-1.29%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.40
Open:=$4.79
Market Cap:=$187.88M
Volume:=115,856
Previous Close:=$4.84
Updating Price:=$4.77
Average Daily Volume:=168,200
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.73 - $4.82
Updating Change:=-0.07 (-1.45%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=7.00
Open:=$37.79
Market Cap:=$882.64M
Volume:=154,552
Previous Close:=$38.01
Updating Price:=$38.11
Average Daily Volume:=225,800
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$37.69 - $38.11
Updating Change:=0.10 (+0.26%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.20
Open:=$5.93
Market Cap:=$177.57M
Volume:=30,134
Previous Close:=$6.01
Updating Price:=$5.99
Average Daily Volume:=63,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.93 - $6.01
Updating Change:=-0.02 (-0.33%)
52-Week Range:=$4.62 - $7.52

(vci)
P/E Ratio:=18.60
Open:=$30.77
Market Cap:=$1.52B
Volume:=339,100
Previous Close:=$31.25
Updating Price:=$30.84
Average Daily Volume:=796,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.57 - $30.89
Updating Change:=-0.41 (-1.31%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.10
Open:=$17.91
Market Cap:=$1.35B
Volume:=189,518
Previous Close:=$18.00
Updating Price:=$18.01
Average Daily Volume:=291,600
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.91 - $18.09
Updating Change:=0.01 (+0.06%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.40
Open:=$22.00
Market Cap:=$546.16M
Volume:=71,368
Previous Close:=$22.16
Updating Price:=$22.36
Average Daily Volume:=167,200
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$22.00 - $22.39
Updating Change:=0.20 (+0.90%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.80
Open:=$28.36
Market Cap:=$386.27M
Volume:=12,945
Previous Close:=$28.74
Updating Price:=$28.24
Average Daily Volume:=17,500
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$28.24 - $28.88
Updating Change:=-0.50 (-1.74%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=312.40
Open:=$29.32
Market Cap:=$9.21B
Volume:=5,841,647
Previous Close:=$30.14
Updating Price:=$29.03
Average Daily Volume:=3,456,700
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$28.78 - $29.43
Updating Change:=-1.11 (-3.68%)
52-Week Range:=$17.28 - $33.32

(vnda)
P/E Ratio:=32.00
Open:=$7.27
Market Cap:=$204.59M
Volume:=118,064
Previous Close:=$7.37
Updating Price:=$7.28
Average Daily Volume:=175,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.13 - $7.44
Updating Change:=-0.09 (-1.22%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$32.29
Market Cap:=$648.62M
Volume:=121,123
Previous Close:=$32.67
Updating Price:=$32.44
Average Daily Volume:=159,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.05 - $32.60
Updating Change:=-0.23 (-0.70%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=11.10
Open:=$26.72
Market Cap:=$136.79B
Volume:=4,807,803
Previous Close:=$26.84
Updating Price:=$26.76
Average Daily Volume:=6,618,700
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.56 - $26.85
Updating Change:=-0.08 (-0.30%)
52-Week Range:=$21.53 - $32.70

(volc)
P/E Ratio:=172.70
Open:=$32.34
Market Cap:=$1.70B
Volume:=375,463
Previous Close:=$32.83
Updating Price:=$32.64
Average Daily Volume:=551,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.34 - $33.67
Updating Change:=-0.19 (-0.58%)
52-Week Range:=$20.49 - $33.50

(vpfg)
P/E Ratio:=20.80
Open:=$13.73
Market Cap:=$480.78M
Volume:=165,242
Previous Close:=$13.80
Updating Price:=$13.80
Average Daily Volume:=217,000
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.66 - $13.87
Updating Change:=0.01 (+0.11%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=11.90
Open:=$19.90
Market Cap:=$1.52B
Volume:=1,158,307
Previous Close:=$20.27
Updating Price:=$19.99
Average Daily Volume:=863,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.74 - $20.22
Updating Change:=-0.28 (-1.38%)
52-Week Range:=$10.40 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.20
Open:=$34.28
Market Cap:=$5.80B
Volume:=1,528,529
Previous Close:=$34.62
Updating Price:=$34.42
Average Daily Volume:=2,908,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.06 - $34.49
Updating Change:=-0.20 (-0.58%)
52-Week Range:=$26.96 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$49.22
Market Cap:=$10.43B
Volume:=905,790
Previous Close:=$50.13
Updating Price:=$50.64
Average Daily Volume:=2,589,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.22 - $50.74
Updating Change:=0.51 (+1.02%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$53.07
Market Cap:=$15.90B
Volume:=693,449
Previous Close:=$53.52
Updating Price:=$53.34
Average Daily Volume:=2,471,300
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$52.80 - $53.62
Updating Change:=-0.18 (-0.34%)
52-Week Range:=$18.77 - $55.00

(vsec)
P/E Ratio:=5.60
Open:=$23.74
Market Cap:=$125.24M
Volume:=7,501
Previous Close:=$24.03
Updating Price:=$23.92
Average Daily Volume:=21,900
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$23.74 - $24.00
Updating Change:=-0.11 (-0.46%)
52-Week Range:=$23.80 - $39.93

(vz)
P/E Ratio:=30.00
Open:=$37.17
Market Cap:=$105.96B
Volume:=10,259,789
Previous Close:=$37.42
Updating Price:=$37.46
Average Daily Volume:=13,459,700
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$37.12 - $37.49
Updating Change:=0.04 (+0.09%)
52-Week Range:=$26.32 - $38.95

(wab)
P/E Ratio:=24.20
Open:=$67.73
Market Cap:=$3.32B
Volume:=273,009
Previous Close:=$68.81
Updating Price:=$68.80
Average Daily Volume:=260,100
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$67.66 - $68.88
Updating Change:=-0.01 (-0.01%)
52-Week Range:=$39.46 - $72.43

(wash)
P/E Ratio:=14.30
Open:=$22.83
Market Cap:=$375.12M
Volume:=14,366
Previous Close:=$23.22
Updating Price:=$23.08
Average Daily Volume:=28,000
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.59 - $23.19
Updating Change:=-0.14 (-0.60%)
52-Week Range:=$17.61 - $24.96

(wat)
P/E Ratio:=22.90
Open:=$97.36
Market Cap:=$9.03B
Volume:=416,599
Previous Close:=$98.57
Updating Price:=$98.55
Average Daily Volume:=638,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$97.02 - $98.55
Updating Change:=-0.02 (-0.02%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$70.91
Market Cap:=$4.81B
Volume:=605,237
Previous Close:=$72.51
Updating Price:=$71.26
Average Daily Volume:=845,100
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$70.50 - $71.79
Updating Change:=-1.25 (-1.72%)
52-Week Range:=$33.28 - $75.00

(wbsn)
P/E Ratio:=44.10
Open:=$27.11
Market Cap:=$1.11B
Volume:=281,097
Previous Close:=$27.28
Updating Price:=$27.82
Average Daily Volume:=275,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.04 - $27.85
Updating Change:=0.54 (+1.98%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=37.20
Open:=$24.43
Market Cap:=$6.25B
Volume:=1,494,904
Previous Close:=$24.58
Updating Price:=$24.62
Average Daily Volume:=1,991,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.13 - $24.63
Updating Change:=0.04 (+0.16%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.70
Open:=$26.23
Market Cap:=$1.89B
Volume:=358,745
Previous Close:=$26.46
Updating Price:=$25.97
Average Daily Volume:=586,700
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$25.79 - $26.37
Updating Change:=-0.49 (-1.85%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=20.90
Open:=$24.98
Market Cap:=$282.59M
Volume:=3,015
Previous Close:=$25.38
Updating Price:=$24.89
Average Daily Volume:=10,100
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.48 - $25.04
Updating Change:=-0.49 (-1.93%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=68.30
Open:=$8.24
Market Cap:=$234.74M
Volume:=16,330
Previous Close:=$8.36
Updating Price:=$8.37
Average Daily Volume:=62,000
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.24 - $8.39
Updating Change:=0.01 (+0.12%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=36.90
Open:=$63.95
Market Cap:=$11.31B
Volume:=630,623
Previous Close:=$64.71
Updating Price:=$64.34
Average Daily Volume:=1,815,100
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$63.82 - $64.77
Updating Change:=-0.37 (-0.57%)
52-Week Range:=$34.04 - $66.87

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=21.40
Open:=$9.62
Market Cap:=$275.25M
Volume:=317,401
Previous Close:=$9.81
Updating Price:=$9.45
Average Daily Volume:=337,100
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.24 - $9.64
Updating Change:=-0.36 (-3.67%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=24.00
Open:=$13.06
Market Cap:=$6.70B
Volume:=2,912,566
Previous Close:=$13.17
Updating Price:=$13.13
Average Daily Volume:=4,838,300
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$13.03 - $13.14
Updating Change:=-0.04 (-0.30%)
52-Week Range:=$10.90 - $14.40

(wina)
P/E Ratio:=20.10
Open:=$43.01
Market Cap:=$214.38M
Volume:=2,476
Previous Close:=$43.75
Updating Price:=$43.02
Average Daily Volume:=9,600
Dividend(Yield):=0.12 (N/A)
Daily Range:=$42.69 - $43.50
Updating Change:=-0.73 (-1.67%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=12.30
Open:=$53.70
Market Cap:=$3.63B
Volume:=299,752
Previous Close:=$54.91
Updating Price:=$54.51
Average Daily Volume:=583,500
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$53.22 - $54.68
Updating Change:=-0.40 (-0.73%)
52-Week Range:=$18.61 - $67.77

(wll)
P/E Ratio:=31.70
Open:=$58.41
Market Cap:=$6.85B
Volume:=1,684,924
Previous Close:=$59.54
Updating Price:=$58.37
Average Daily Volume:=2,604,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.58 - $58.79
Updating Change:=-1.17 (-1.97%)
52-Week Range:=$38.62 - $75.91

(wlt)
P/E Ratio:=15.30
Open:=$114.37
Market Cap:=$7.26B
Volume:=1,093,982
Previous Close:=$116.74
Updating Price:=$116.55
Average Daily Volume:=2,252,400
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$113.62 - $116.75
Updating Change:=-0.19 (-0.16%)
52-Week Range:=$62.00 - $143.76

(wmt)
P/E Ratio:=11.70
Open:=$54.25
Market Cap:=$187.39B
Volume:=7,572,414
Previous Close:=$54.49
Updating Price:=$53.96
Average Daily Volume:=10,486,900
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.77 - $54.32
Updating Change:=-0.53 (-0.97%)
52-Week Range:=$48.79 - $57.90

(wnr)
P/E Ratio:=64.00
Open:=$18.97
Market Cap:=$1.87B
Volume:=6,275,213
Previous Close:=$19.55
Updating Price:=$20.61
Average Daily Volume:=4,082,200
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$18.81 - $20.67
Updating Change:=1.06 (+5.42%)
52-Week Range:=$4.01 - $19.79

(wor)
P/E Ratio:=15.30
Open:=$23.01
Market Cap:=$1.72B
Volume:=764,154
Previous Close:=$23.39
Updating Price:=$23.12
Average Daily Volume:=743,600
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.84 - $23.26
Updating Change:=-0.27 (-1.15%)
52-Week Range:=$12.89 - $23.75

(wr)
P/E Ratio:=15.10
Open:=$27.05
Market Cap:=$3.08B
Volume:=664,091
Previous Close:=$27.21
Updating Price:=$27.07
Average Daily Volume:=877,100
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.93 - $27.14
Updating Change:=-0.14 (-0.51%)
52-Week Range:=$22.30 - $27.98

(wrc)
P/E Ratio:=18.00
Open:=$54.19
Market Cap:=$2.34B
Volume:=1,041,189
Previous Close:=$55.15
Updating Price:=$53.09
Average Daily Volume:=1,014,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.90 - $54.19
Updating Change:=-2.06 (-3.74%)
52-Week Range:=$35.67 - $65.01

(wri)
P/E Ratio:=433.50
Open:=$26.23
Market Cap:=$3.21B
Volume:=414,036
Previous Close:=$26.60
Updating Price:=$26.61
Average Daily Volume:=871,700
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$26.16 - $26.66
Updating Change:=0.01 (+0.04%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.80
Open:=$19.73
Market Cap:=$523.89M
Volume:=21,707
Previous Close:=$20.06
Updating Price:=$19.70
Average Daily Volume:=47,400
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.58 - $19.87
Updating Change:=-0.36 (-1.79%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=26.20
Open:=$68.43
Market Cap:=$2.25B
Volume:=144,424
Previous Close:=$69.26
Updating Price:=$68.38
Average Daily Volume:=200,600
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$67.94 - $68.98
Updating Change:=-0.88 (-1.27%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=21.90
Open:=$35.97
Market Cap:=$1.36B
Volume:=292,834
Previous Close:=$36.59
Updating Price:=$36.55
Average Daily Volume:=175,500
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$35.76 - $36.55
Updating Change:=-0.04 (-0.11%)
52-Week Range:=$28.50 - $40.75

(wtsla)
P/E Ratio:=25.90
Open:=$4.90
Market Cap:=$503.62M
Volume:=1,094,318
Previous Close:=$4.97
Updating Price:=$4.96
Average Daily Volume:=1,784,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.74 - $4.98
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$2.77 - $5.00

(wwon)
P/E Ratio:=0.00
Open:=$5.72
Market Cap:=$132.38M
Volume:=13,134
Previous Close:=$5.70
Updating Price:=$5.86
Average Daily Volume:=13,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.24 - $6.20
Updating Change:=0.16 (+2.81%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=61.40
Open:=$155.44
Market Cap:=$20.10B
Volume:=2,187,274
Previous Close:=$157.49
Updating Price:=$161.15
Average Daily Volume:=1,917,800
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$154.66 - $161.74
Updating Change:=3.66 (+2.32%)
52-Week Range:=$76.60 - $159.17

(xco)
P/E Ratio:=6.50
Open:=$16.51
Market Cap:=$3.39B
Volume:=11,101,193
Previous Close:=$16.64
Updating Price:=$15.85
Average Daily Volume:=2,481,800
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$15.64 - $16.61
Updating Change:=-0.79 (-4.75%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.90
Open:=$88.39
Market Cap:=$7.62B
Volume:=1,407,624
Previous Close:=$88.57
Updating Price:=$89.07
Average Daily Volume:=1,111,400
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$87.86 - $89.43
Updating Change:=0.50 (+0.56%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=15.30
Open:=$36.66
Market Cap:=$9.63B
Volume:=3,919,478
Previous Close:=$37.11
Updating Price:=$36.24
Average Daily Volume:=4,322,100
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$35.77 - $36.74
Updating Change:=-0.87 (-2.34%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.50
Market Cap:=$270.48M
Volume:=471,272
Previous Close:=$7.61
Updating Price:=$7.65
Average Daily Volume:=723,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.46 - $7.71
Updating Change:=0.04 (+0.53%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.60
Open:=$81.58
Market Cap:=$406.01B
Volume:=16,928,186
Previous Close:=$82.36
Updating Price:=$82.42
Average Daily Volume:=18,707,900
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$81.46 - $82.53
Updating Change:=0.06 (+0.07%)
52-Week Range:=$57.60 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.50
Open:=$38.82
Market Cap:=$5.52B
Volume:=2,070,464
Previous Close:=$39.16
Updating Price:=$39.23
Average Daily Volume:=1,054,800
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$38.47 - $39.23
Updating Change:=0.07 (+0.18%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.97
Market Cap:=$426.25M
Volume:=275,180
Previous Close:=$4.99
Updating Price:=$4.96
Average Daily Volume:=75,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.92 - $5.03
Updating Change:=-0.03 (-0.60%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$12.50
Market Cap:=$600.01M
Volume:=426,146
Previous Close:=$12.71
Updating Price:=$12.74
Average Daily Volume:=435,600
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$12.40 - $12.81
Updating Change:=0.03 (+0.24%)
52-Week Range:=$5.93 - $13.11

(xxia)
P/E Ratio:=51.50
Open:=$10.21
Market Cap:=$680.16M
Volume:=8,720,240
Previous Close:=$13.01
Updating Price:=$9.90
Average Daily Volume:=383,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.67 - $10.27
Updating Change:=-3.11 (-23.90%)
52-Week Range:=$8.91 - $19.10

(yhoo)
P/E Ratio:=18.20
Open:=$15.62
Market Cap:=$20.33B
Volume:=13,321,680
Previous Close:=$15.81
Updating Price:=$15.60
Average Daily Volume:=28,884,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.44 - $15.69
Updating Change:=-0.21 (-1.33%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.79
Market Cap:=$1.08B
Volume:=908,773
Previous Close:=$10.95
Updating Price:=$10.83
Average Daily Volume:=833,600
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.67 - $10.85
Updating Change:=-0.12 (-1.10%)
52-Week Range:=$6.77 - $11.48

(yum)
P/E Ratio:=23.30
Open:=$55.15
Market Cap:=$25.89B
Volume:=3,333,681
Previous Close:=$55.59
Updating Price:=$55.61
Average Daily Volume:=3,474,900
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$54.88 - $55.63
Updating Change:=0.02 (+0.04%)
52-Week Range:=$39.42 - $57.04

(zbra)
P/E Ratio:=17.50
Open:=$42.65
Market Cap:=$2.37B
Volume:=146,777
Previous Close:=$43.05
Updating Price:=$43.32
Average Daily Volume:=266,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.27 - $43.34
Updating Change:=0.27 (+0.63%)
52-Week Range:=$25.09 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.92
Market Cap:=$394.71M
Volume:=384,569
Previous Close:=$5.99
Updating Price:=$5.95
Average Daily Volume:=692,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.92 - $6.03
Updating Change:=-0.04 (-0.67%)
52-Week Range:=$3.11 - $7.85

(zixi)
P/E Ratio:=6.40
Open:=$4.11
Market Cap:=$270.88M
Volume:=415,469
Previous Close:=$4.18
Updating Price:=$4.08
Average Daily Volume:=899,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.03 - $4.14
Updating Change:=-0.10 (-2.39%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=55.80
Open:=$57.86
Market Cap:=$1.27B
Volume:=73,669
Previous Close:=$58.48
Updating Price:=$57.89
Average Daily Volume:=215,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.68 - $58.17
Updating Change:=-0.59 (-1.01%)
52-Week Range:=$23.07 - $61.51

