(aa)
Beta:=2.06
Range:=16.12 - 16.39
Open:=16.25
Mkt cap:=17.42B
Updating Change %:=(-0.67%)
Updating Change $:=-0.11
EPS:=0.68
P/E:=23.95
Shares:=1.06B
Div/yield:=0.03/0.73
Vol/Avg.:=18.96M/19.30M
Updating Price:=16.38
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=28.80 - 29.34
Open:=28.80
Mkt cap:=2.67B
Updating Change %:=(0.10%)
Updating Change $:=+0.03
EPS:=1.54
P/E:=18.92
Shares:=91.65M
Div/yield:=0.01/0.18
Vol/Avg.:=405,541.00/517,026.00
Updating Price:=29.16
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=352.20 - 360.00
Open:=353.34
Mkt cap:=331.39B
Updating Change %:=(0.70%)
Updating Change $:=+2.51
EPS:=20.98
P/E:=17.15
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.38M/14.33M
Updating Price:=359.71
52 week:=235.56 - 364.90

(abat)
Beta:=1.29
Range:=1.05 - 1.11
Open:=1.07
Mkt cap:=83.51M
Updating Change %:=(1.87%)
Updating Change $:=+0.02
EPS:=0.60
P/E:=1.81
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/2.78M
Updating Price:=1.09
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=29.47 - 30.18
Open:=29.86
Mkt cap:=668.56M
Updating Change %:=(-1.82%)
Updating Change $:=-0.55
EPS:=0.64
P/E:=46.67
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,989.00/103,295.00
Updating Price:=29.69
52 week:=17.54 - 31.69

(abbc)
Beta:=0.45
Range:=10.54 - 10.68
Open:=10.60
Mkt cap:=214.69M
Updating Change %:=(-1.21%)
Updating Change $:=-0.13
EPS:=0.39
P/E:=27.56
Shares:=20.23M
Div/yield:=0.06/2.26
Vol/Avg.:=17,700.00/86,664.00
Updating Price:=10.61
52 week:=8.77 - 13.23

(abcb)
Beta:=1.41
Range:=8.95 - 9.19
Open:=9.07
Mkt cap:=214.61M
Updating Change %:=(-1.53%)
Updating Change $:=-0.14
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,646.00/58,654.00
Updating Price:=9.03
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=18.70 - 19.70
Open:=18.87
Mkt cap:=645.65M
Updating Change %:=(2.08%)
Updating Change $:=+0.40
EPS:=1.00
P/E:=19.61
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=435,389.00/408,105.00
Updating Price:=19.64
52 week:=9.95 - 20.12

(abmd)
Beta:=0.94
Range:=16.50 - 17.09
Open:=16.65
Mkt cap:=631.77M
Updating Change %:=(-0.95%)
Updating Change $:=-0.16
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,230.00/268,417.00
Updating Price:=16.69
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.97 - 10.14
Open:=10.08
Mkt cap:=3.56B
Updating Change %:=(-1.46%)
Updating Change $:=-0.15
EPS:=3.56
P/E:=2.84
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.46M/5.31M
Updating Price:=10.10
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.63 - 6.75
Open:=6.70
Mkt cap:=178.09M
Updating Change %:=(-1.76%)
Updating Change $:=-0.12
EPS:=0.37
P/E:=17.95
Shares:=26.62M
Div/yield:=0.10/2.99
Vol/Avg.:=88,473.00/145,720.00
Updating Price:=6.69
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=38.53 - 42.72
Open:=42.72
Mkt cap:=1.23B
Updating Change %:=(-0.56%)
Updating Change $:=-0.22
EPS:=1.15
P/E:=34.04
Shares:=31.48M
Div/yield:=0.18/1.84
Vol/Avg.:=68,669.00/122,996.00
Updating Price:=39.08
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=40.66 - 42.70
Open:=41.33
Mkt cap:=1.95B
Updating Change %:=(1.12%)
Updating Change $:=+0.47
EPS:=0.85
P/E:=50.27
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=577,301.00/814,567.00
Updating Price:=42.53
52 week:=17.21 - 45.79

(actg)
Beta:=1.22
Range:=37.57 - 38.77
Open:=38.21
Mkt cap:=1.66B
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=0.63
P/E:=61.78
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,967.00/317,629.00
Updating Price:=38.75
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=47.37M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100.00/28,020.00
Updating Price:=0.880
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=31.12 - 32.00
Open:=31.80
Mkt cap:=15.58B
Updating Change %:=(-1.65%)
Updating Change $:=-0.53
EPS:=1.87
P/E:=16.83
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.81M/5.80M
Updating Price:=31.54
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=53.77 - 54.90
Open:=54.45
Mkt cap:=27.23B
Updating Change %:=(-0.95%)
Updating Change $:=-0.52
EPS:=2.45
P/E:=22.27
Shares:=499.70M
Div/yield:=0.36/2.64
Vol/Avg.:=2.73M/2.93M
Updating Price:=54.50
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=12.99 - 13.11
Open:=13.04
Mkt cap:=201.94M
Updating Change %:=(-0.15%)
Updating Change $:=-0.02
EPS:=0.74
P/E:=17.65
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,670.00/58,748.00
Updating Price:=13.09
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.98 - 3.00
Open:=2.98
Mkt cap:=325.41M
Updating Change %:=(0.34%)
Updating Change $:=+0.01
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,795.00/221,681.00
Updating Price:=2.99
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=39.73 - 40.24
Open:=39.90
Mkt cap:=9.27B
Updating Change %:=(-0.67%)
Updating Change $:=-0.27
EPS:=1.04
P/E:=38.58
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.23M/3.15M
Updating Price:=40.12
52 week:=24.21 - 46.15

(adtn)
Beta:=1.14
Range:=41.55 - 42.48
Open:=41.94
Mkt cap:=2.71B
Updating Change %:=(-1.41%)
Updating Change $:=-0.60
EPS:=2.01
P/E:=20.85
Shares:=64.67M
Div/yield:=0.09/0.86
Vol/Avg.:=1.00M/740,791.00
Updating Price:=41.95
52 week:=27.83 - 47.70

(aec)
Beta:=1.19
Range:=17.03 - 17.25
Open:=17.03
Mkt cap:=710.51M
Updating Change %:=(-0.29%)
Updating Change $:=-0.05
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.97
Vol/Avg.:=154,141.00/230,236.00
Updating Price:=17.14
52 week:=12.51 - 17.27

(aeis)
Beta:=1.84
Range:=13.08 - 13.65
Open:=13.10
Mkt cap:=628.48M
Updating Change %:=(2.12%)
Updating Change $:=+0.28
EPS:=1.54
P/E:=8.76
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=553,048.00/541,540.00
Updating Price:=13.50
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=43.56 - 44.31
Open:=43.82
Mkt cap:=17.03B
Updating Change %:=(-0.23%)
Updating Change $:=-0.10
EPS:=4.36
P/E:=10.16
Shares:=384.50M
Div/yield:=0.15/1.35
Vol/Avg.:=2.94M/3.76M
Updating Price:=44.30
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=16.59 - 17.00
Open:=16.66
Mkt cap:=413.50M
Updating Change %:=(-1.36%)
Updating Change $:=-0.23
EPS:=0.95
P/E:=17.60
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,240.00/116,243.00
Updating Price:=16.70
52 week:=8.62 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=1.03 - 1.06
Open:=1.06
Mkt cap:=79.68M
Updating Change %:=(-1.70%)
Updating Change $:=-0.02
EPS:=0.11
P/E:=9.68
Shares:=76.62M
Div/yield:=0.06/5.77
Vol/Avg.:=14,145.00
Updating Price:=1.04
52 week:=0.91 - 1.23

(agco)
Beta:=1.80
Range:=50.18 - 52.98
Open:=50.56
Mkt cap:=5.01B
Updating Change %:=(2.92%)
Updating Change $:=+1.50
EPS:=2.99
P/E:=17.66
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.76M/1.38M
Updating Price:=52.88
52 week:=28.00 - 59.81

(agx)
Beta:=0.50
Range:=10.26 - 10.47
Open:=10.39
Mkt cap:=141.32M
Updating Change %:=(-1.05%)
Updating Change $:=-0.11
EPS:=0.61
P/E:=16.93
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,995.00/22,212.00
Updating Price:=10.39
52 week:=7.40 - 10.50

(agys)
Beta:=2.42
Range:=8.36 - 8.65
Open:=8.36
Mkt cap:=195.45M
Updating Change %:=(0.84%)
Updating Change $:=+0.07
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,266.00/337,440.00
Updating Price:=8.50
52 week:=4.25 - 9.06

(ahc)
Beta:=2.80
Range:=7.42 - 7.64
Open:=7.45
Mkt cap:=160.03M
Updating Change %:=(-1.98%)
Updating Change $:=-0.15
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.23
Vol/Avg.:=22,354.00/79,552.00
Updating Price:=7.44
52 week:=6.09 - 9.33

(aht)
Beta:=2.60
Range:=12.50 - 12.76
Open:=12.50
Mkt cap:=769.28M
Updating Change %:=(-0.63%)
Updating Change $:=-0.08
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.17
Vol/Avg.:=527,640.00/667,126.00
Updating Price:=12.62
52 week:=7.01 - 14.32

(aig)
Beta:=3.65
Range:=29.39 - 30.01
Open:=29.82
Mkt cap:=53.79B
Updating Change %:=(-0.89%)
Updating Change $:=-0.27
EPS:=10.55
P/E:=2.84
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.51M/22.52M
Updating Price:=29.94
52 week:=27.10 - 62.87

(airm)
Beta:=1.52
Range:=75.05 - 76.32
Open:=75.11
Mkt cap:=957.70M
Updating Change %:=(-0.12%)
Updating Change $:=-0.09
EPS:=3.96
P/E:=19.10
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,876.00/132,471.00
Updating Price:=75.67
52 week:=27.00 - 77.22

(ajg)
Beta:=0.86
Range:=28.65 - 28.90
Open:=28.81
Mkt cap:=3.17B
Updating Change %:=(-0.86%)
Updating Change $:=-0.25
EPS:=1.40
P/E:=20.51
Shares:=110.07M
Div/yield:=0.33/4.58
Vol/Avg.:=375,800.00/634,527.00
Updating Price:=28.80
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=31.19 - 31.91
Open:=31.36
Mkt cap:=5.91B
Updating Change %:=(0.38%)
Updating Change $:=+0.12
EPS:=0.95
P/E:=33.35
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.70M/4.63M
Updating Price:=31.66
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=69.23 - 70.70
Open:=69.59
Mkt cap:=6.47B
Updating Change %:=(0.01%)
Updating Change $:=+0.01
EPS:=3.98
P/E:=17.74
Shares:=91.69M
Div/yield:=0.17/0.94
Vol/Avg.:=668,571.00/621,152.00
Updating Price:=70.56
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=16.32 - 16.53
Open:=16.52
Mkt cap:=354.72M
Updating Change %:=(-2.08%)
Updating Change $:=-0.35
EPS:=0.77
P/E:=21.46
Shares:=21.58M
Div/yield:=0.10/2.43
Vol/Avg.:=56,755.00/76,415.00
Updating Price:=16.44
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.50 - 41.86
Open:=41.51
Mkt cap:=1.50B
Updating Change %:=(-0.43%)
Updating Change $:=-0.18
EPS:=2.59
P/E:=16.12
Shares:=35.90M
Div/yield:=0.44/4.26
Vol/Avg.:=56,850.00/144,945.00
Updating Price:=41.76
52 week:=34.37 - 41.99

(alex)
Beta:=1.44
Range:=50.56 - 51.66
Open:=50.87
Mkt cap:=2.14B
Updating Change %:=(-0.12%)
Updating Change $:=-0.06
EPS:=1.39
P/E:=37.09
Shares:=41.56M
Div/yield:=0.31/2.45
Vol/Avg.:=200,996.00/196,712.00
Updating Price:=51.49
52 week:=30.60 - 55.50

(alnc)
Beta:=0.56
Range:=31.05 - 31.38
Open:=31.25
Mkt cap:=147.58M
Updating Change %:=(-1.99%)
Updating Change $:=-0.63
EPS:=2.58
P/E:=12.04
Shares:=4.75M
Div/yield:=0.30/3.86
Vol/Avg.:=3,453.00/12,345.00
Updating Price:=31.10
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=2.07 - 2.15
Open:=2.08
Mkt cap:=226.01M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=641,673.00/1.38M
Updating Price:=2.14
52 week:=1.84 - 6.16

(altr)
Beta:=1.04
Range:=46.50 - 47.73
Open:=47.63
Mkt cap:=15.09B
Updating Change %:=(-2.66%)
Updating Change $:=-1.28
EPS:=2.67
P/E:=17.57
Shares:=322.22M
Div/yield:=0.06/0.51
Vol/Avg.:=4.30M/4.09M
Updating Price:=46.84
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.78 - 1.81
Open:=1.80
Mkt cap:=130.52M
Updating Change %:=(-0.55%)
Updating Change $:=-0.01
EPS:=0.02
P/E:=72.81
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=491,804.00/1.31M
Updating Price:=1.81
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=48.13 - 50.35
Open:=48.23
Mkt cap:=9.25B
Updating Change %:=(3.80%)
Updating Change $:=+1.84
EPS:=0.55
P/E:=91.65
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.08M/1.19M
Updating Price:=50.30
52 week:=24.73 - 52.50

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.00 - 19.75
Open:=19.50
Mkt cap:=143.73M*
Updating Change %:=(1.28%)
Updating Change $:=+0.25
EPS:=0.03*
P/E:=7.45
Shares:=7.28M
Div/yield:=1.00/7.59*
Vol/Avg.:=40,953.00
Updating Price:=19.75
52 week:=18.00 - 26.00

(amat)
Beta:=1.03
Range:=13.00 - 13.31
Open:=13.22
Mkt cap:=17.27B
Updating Change %:=(-2.49%)
Updating Change $:=-0.34
EPS:=1.19
P/E:=11.04
Shares:=1.32B
Div/yield:=0.08/2.44
Vol/Avg.:=14.32M/17.38M
Updating Price:=13.10
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=104.63 - 106.60
Open:=106.45
Mkt cap:=5.52B
Updating Change %:=(-2.33%)
Updating Change $:=-2.53
EPS:=3.10
P/E:=34.23
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=513,101.00/496,302.00
Updating Price:=105.98
52 week:=60.78 - 113.00

(amgn)
Beta:=0.46
Range:=57.36 - 58.30
Open:=57.76
Mkt cap:=53.59B
Updating Change %:=(-0.47%)
Updating Change $:=-0.27
EPS:=4.81
P/E:=11.99
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.00M/5.14M
Updating Price:=57.64
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.06 - 85.41
Open:=85.06
Mkt cap:=778.90M
Updating Change %:=(-0.19%)
Updating Change $:=-0.16
EPS:=4.51
P/E:=18.91
Shares:=9.14M
Div/yield:=0.30/1.41
Vol/Avg.:=303,305.00/152,235.00
Updating Price:=85.24
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=57.43 - 58.36
Open:=58.26
Mkt cap:=14.09B
Updating Change %:=(-1.82%)
Updating Change $:=-1.08
EPS:=4.31
P/E:=13.49
Shares:=242.28M
Div/yield:=0.23/1.58
Vol/Avg.:=2.21M/1.94M
Updating Price:=58.14
52 week:=36.81 - 65.12

(amsg)
Beta:=0.88
Range:=26.89 - 27.57
Open:=27.29
Mkt cap:=843.73M
Updating Change %:=(-2.17%)
Updating Change $:=-0.60
EPS:=1.65
P/E:=16.40
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,786.00/198,649.00
Updating Price:=26.99
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.89 - 53.50
Open:=53.19
Mkt cap:=21.21B
Updating Change %:=(-0.37%)
Updating Change $:=-0.20
EPS:=0.91
P/E:=58.55
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/3.63M
Updating Price:=53.48
52 week:=43.74 - 56.84

(amzn)
Beta:=1.16
Range:=213.25 - 218.32
Open:=214.30
Mkt cap:=98.67B
Updating Change %:=(0.71%)
Updating Change $:=+1.54
EPS:=2.31
P/E:=94.59
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.69M/4.12M
Updating Price:=218.28
52 week:=105.80 - 218.32

(anf)
Beta:=1.68
Range:=71.89 - 73.33
Open:=73.30
Mkt cap:=6.41B
Updating Change %:=(-1.73%)
Updating Change $:=-1.29
EPS:=2.07
P/E:=35.32
Shares:=87.67M
Div/yield:=0.17/0.96
Vol/Avg.:=1.93M/2.54M
Updating Price:=73.07
52 week:=32.61 - 77.65

(ango)
Beta:=0.68
Range:=14.26 - 14.55
Open:=14.30
Mkt cap:=362.65M
Updating Change %:=(0.28%)
Updating Change $:=+0.04
EPS:=0.51
P/E:=28.63
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,776.00/145,576.00
Updating Price:=14.52
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=44.86 - 45.90
Open:=45.51
Mkt cap:=18.12B
Updating Change %:=(-2.75%)
Updating Change $:=-1.28
EPS:=1.09
P/E:=41.67
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.19M/8.05M
Updating Price:=45.29
52 week:=33.24 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.94 - 8.22
Open:=8.14
Mkt cap:=320.30M
Updating Change %:=(-1.46%)
Updating Change $:=-0.12
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,564.00/208,625.00
Updating Price:=8.08
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=37.78 - 39.09
Open:=38.95
Mkt cap:=3.40B
Updating Change %:=(-1.19%)
Updating Change $:=-0.46
EPS:=0.37
P/E:=103.60
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=892,821.00/1.47M
Updating Price:=38.11
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.31 - 3.40
Open:=3.32
Mkt cap:=289.99M
Updating Change %:=(-1.19%)
Updating Change $:=-0.04
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=562,745.00/602,612.00
Updating Price:=3.33
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=51.27 - 51.74
Open:=51.31
Mkt cap:=17.08B
Updating Change %:=(-0.31%)
Updating Change $:=-0.16
EPS:=2.52
P/E:=20.51
Shares:=330.51M
Div/yield:=0.15/1.16
Vol/Avg.:=1.27M/2.00M
Updating Price:=51.67
52 week:=35.10 - 54.58

(apac)
Beta:=1.17
Range:=8.43 - 8.45
Open:=8.43
Mkt cap:=432.03M
Updating Change %:=(-0.06%)
Updating Change $:=0.00
EPS:=0.43
P/E:=19.66
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.71M/1.26M
Updating Price:=8.44
52 week:=4.61 - 8.45

(apd)
Beta:=1.14
Range:=96.21 - 97.40
Open:=96.70
Mkt cap:=20.56B
Updating Change %:=(-0.79%)
Updating Change $:=-0.77
EPS:=5.03
P/E:=19.27
Shares:=211.90M
Div/yield:=0.58/2.39
Vol/Avg.:=803,849.00/1.24M
Updating Price:=97.02
52 week:=67.84 - 98.00

(apkt)
Beta:=1.56
Range:=70.73 - 72.92
Open:=71.74
Mkt cap:=5.25B
Updating Change %:=(-1.71%)
Updating Change $:=-1.26
EPS:=0.70
P/E:=103.05
Shares:=72.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/1.99M
Updating Price:=72.27
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=47.83 - 49.04
Open:=48.37
Mkt cap:=6.73B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=2.97
P/E:=16.45
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.01M/2.68M
Updating Price:=48.88
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.24 - 8.56
Open:=8.25
Mkt cap:=513.73M
Updating Change %:=(2.89%)
Updating Change $:=+0.24
EPS:=0.04
P/E:=193.17
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=517,382.00/621,189.00
Updating Price:=8.54
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=41.53 - 42.49
Open:=42.00
Mkt cap:=1.14B
Updating Change %:=(-1.71%)
Updating Change $:=-0.73
EPS:=1.72
P/E:=24.35
Shares:=27.13M
Div/yield:=0.10/0.96
Vol/Avg.:=70,852.00/146,474.00
Updating Price:=41.84
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=80.68 - 81.80
Open:=80.95
Mkt cap:=4.54B
Updating Change %:=(-0.33%)
Updating Change $:=-0.27
EPS:=1.98
P/E:=41.19
Shares:=55.51M
Div/yield:=0.45/2.20
Vol/Avg.:=197,743.00/369,036.00
Updating Price:=81.71
52 week:=63.74 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.24 - 16.38
Open:=16.30
Mkt cap:=286.07M
Updating Change %:=(-0.24%)
Updating Change $:=-0.04
EPS:=1.00
P/E:=16.36
Shares:=17.56M
Div/yield:=0.40/9.82
Vol/Avg.:=47,911.00/92,581.00
Updating Price:=16.29
52 week:=15.81 - 17.61

(aria)
Beta:=1.18
Range:=11.78 - 12.18
Open:=11.83
Mkt cap:=1.61B
Updating Change %:=(1.50%)
Updating Change $:=+0.18
EPS:=0.65
P/E:=18.83
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.24M/4.27M
Updating Price:=12.16
52 week:=2.68 - 12.18

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=609.00 - 635.50
Open:=635.50
Mkt cap:=8.54B*
Updating Change %:=(-0.49%)
Updating Change $:=-3.09
EPS:=0.06*
P/E:=97.86
Shares:=13.46M
Div/yield:=1.74/0.46*
Vol/Avg.:=4.26M
Updating Price:=633.91
52 week:=285.20 - 652.00

(aro)
Beta:=0.95
Range:=17.95 - 18.52
Open:=18.52
Mkt cap:=1.48B
Updating Change %:=(-1.19%)
Updating Change $:=-0.22
EPS:=2.23
P/E:=8.21
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.33M/2.60M
Updating Price:=18.34
52 week:=17.00 - 31.05

(arow)
Beta:=0.41
Range:=24.11 - 24.77
Open:=24.74
Mkt cap:=281.01M
Updating Change %:=(-1.56%)
Updating Change $:=-0.39
EPS:=1.92
P/E:=12.81
Shares:=11.40M
Div/yield:=0.25/4.06
Vol/Avg.:=8,698.00/19,464.00
Updating Price:=24.64
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=38.95 - 40.59
Open:=40.55
Mkt cap:=4.53B
Updating Change %:=(-4.99%)
Updating Change $:=-2.06
EPS:=4.47
P/E:=8.77
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.00M/1.17M
Updating Price:=39.19
52 week:=22.20 - 47.50

(asca)
Beta:=1.48
Range:=23.34 - 24.11
Open:=23.70
Mkt cap:=775.27M
Updating Change %:=(0.25%)
Updating Change $:=+0.06
EPS:=0.32
P/E:=74.83
Shares:=32.22M
Div/yield:=0.10/1.75
Vol/Avg.:=425,542.00/576,273.00
Updating Price:=24.06
52 week:=13.44 - 24.50

(asfi)
Beta:=1.86
Range:=7.80 - 8.34
Open:=8.00
Mkt cap:=116.93M
Updating Change %:=(-1.36%)
Updating Change $:=-0.11
EPS:=0.22
P/E:=36.13
Shares:=14.63M
Div/yield:=0.02/1.00
Vol/Avg.:=45,528.00/93,634.00
Updating Price:=7.99
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.17 - 8.70
Open:=8.55
Mkt cap:=839.32M
Updating Change %:=(1.87%)
Updating Change $:=+0.16
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,251.00/250,420.00
Updating Price:=8.70
52 week:=1.75 - 9.00

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=22.30 - 23.50
Open:=22.75
Mkt cap:=1.20B
Updating Change %:=(0.56%)
Updating Change $:=+0.13
EPS:=0.30
P/E:=78.82
Shares:=51.22M
Div/yield:=0.11/1.89
Vol/Avg.:=548,393.00/377,716.00
Updating Price:=23.34
52 week:=4.17 - 27.36

(atni)
Beta:=1.05
Range:=38.03 - 39.17
Open:=38.71
Mkt cap:=600.17M
Updating Change %:=(-0.31%)
Updating Change $:=-0.12
EPS:=2.52
P/E:=15.50
Shares:=15.39M
Div/yield:=0.22/2.26
Vol/Avg.:=34,702.00/39,950.00
Updating Price:=38.99
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.57 - 16.23
Open:=15.78
Mkt cap:=812.76M
Updating Change %:=(-0.25%)
Updating Change $:=-0.04
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=910,936.00/1.29M
Updating Price:=15.81
52 week:=8.85 - 21.40

(atsg)
Beta:=3.96
Range:=6.52 - 6.93
Open:=6.81
Mkt cap:=443.97M
Updating Change %:=(-0.57%)
Updating Change $:=-0.04
EPS:=0.56
P/E:=12.31
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,146.00/394,746.00
Updating Price:=6.92
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.85 - 12.12
Open:=11.96
Mkt cap:=13.81B
Updating Change %:=(0.25%)
Updating Change $:=+0.03
EPS:=0.44
P/E:=27.34
Shares:=1.14B
Div/yield:=0.17/1.37
Vol/Avg.:=8.71M/8.16M
Updating Price:=12.07
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=20.01 - 20.44
Open:=20.14
Mkt cap:=974.03M
Updating Change %:=(-0.39%)
Updating Change $:=-0.08
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=604,400.00/590,148.00
Updating Price:=20.36
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=19.26 - 19.71
Open:=19.26
Mkt cap:=756.55M
Updating Change %:=(0.77%)
Updating Change $:=+0.15
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,685.00/139,260.00
Updating Price:=19.69
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.92 - 3.98
Open:=3.95
Mkt cap:=237.61M
Updating Change %:=(-2.97%)
Updating Change $:=-0.12
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,865.00/383,926.00
Updating Price:=3.92
52 week:=3.65 - 6.50

(avx)
Beta:=0.91
Range:=15.31 - 15.59
Open:=15.52
Mkt cap:=2.63B
Updating Change %:=(-1.47%)
Updating Change $:=-0.23
EPS:=1.43
P/E:=10.78
Shares:=170.18M
Div/yield:=0.05/1.43
Vol/Avg.:=199,665.00/170,297.00
Updating Price:=15.43
52 week:=12.31 - 16.60

(avy)
Beta:=1.45
Range:=38.81 - 39.23
Open:=39.06
Mkt cap:=4.18B
Updating Change %:=(-1.19%)
Updating Change $:=-0.47
EPS:=2.86
P/E:=13.67
Shares:=106.87M
Div/yield:=0.25/2.56
Vol/Avg.:=598,159.00/1.10M
Updating Price:=39.12
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=46.72 - 47.06
Open:=46.83
Mkt cap:=2.73B
Updating Change %:=(-1.24%)
Updating Change $:=-0.59
EPS:=0.75
P/E:=62.54
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=108,078.00/218,476.00
Updating Price:=46.89
52 week:=31.11 - 54.58

(awr)
Beta:=0.36
Range:=34.87 - 35.48
Open:=35.25
Mkt cap:=660.45M
Updating Change %:=(-0.42%)
Updating Change $:=-0.15
EPS:=1.58
P/E:=22.39
Shares:=18.66M
Div/yield:=0.28/3.16
Vol/Avg.:=87,251.00/86,552.00
Updating Price:=35.39
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.49 - 11.71
Open:=11.70
Mkt cap:=874.17M
Updating Change %:=(-3.01%)
Updating Change $:=-0.36
EPS:=1.83
P/E:=6.33
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.47M/2.14M
Updating Price:=11.60
52 week:=7.20 - 16.20

(axp)
Beta:=1.92
Range:=52.56 - 53.10
Open:=52.95
Mkt cap:=63.80B
Updating Change %:=(-0.97%)
Updating Change $:=-0.52
EPS:=3.59
P/E:=14.78
Shares:=1.20B
Div/yield:=0.18/1.36
Vol/Avg.:=4.61M/6.63M
Updating Price:=53.07
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=30.66 - 30.97
Open:=30.78
Mkt cap:=4.00B
Updating Change %:=(-0.51%)
Updating Change $:=-0.16
EPS:=1.89
P/E:=16.34
Shares:=129.41M
Div/yield:=0.23/2.98
Vol/Avg.:=685,396.00/962,541.00
Updating Price:=30.92
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=295.15 - 298.56
Open:=295.81
Mkt cap:=12.40B
Updating Change %:=(-0.03%)
Updating Change $:=-0.10
EPS:=18.06
P/E:=16.52
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=305,673.00/393,899.00
Updating Price:=298.28
52 week:=197.08 - 299.60

(ba)
Beta:=1.27
Range:=74.57 - 75.58
Open:=75.58
Mkt cap:=55.42B
Updating Change %:=(-1.21%)
Updating Change $:=-0.92
EPS:=4.53
P/E:=16.56
Shares:=738.27M
Div/yield:=0.42/2.24
Vol/Avg.:=3.80M/4.52M
Updating Price:=75.07
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.61 - 10.80
Open:=10.75
Mkt cap:=108.42B
Updating Change %:=(-2.01%)
Updating Change $:=-0.22
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.37
Vol/Avg.:=123.58M/155.94M
Updating Price:=10.70
52 week:=10.40 - 15.72

(bamm)
Beta:=2.04
Range:=3.30 - 3.40
Open:=3.33
Mkt cap:=52.89M
Updating Change %:=(1.51%)
Updating Change $:=+0.05
EPS:=0.22
P/E:=15.04
Shares:=15.74M
Div/yield:=0.05/5.95
Vol/Avg.:=14,782.00/112,042.00
Updating Price:=3.36
52 week:=3.15 - 7.07

(bbbb)
Beta:=1.11
Range:=44.16 - 44.25
Open:=44.16
Mkt cap:=1.55B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=0.24
P/E:=186.99
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/2.20M
Updating Price:=44.25
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=59.35 - 60.16
Open:=59.64
Mkt cap:=14.99B
Updating Change %:=(-0.28%)
Updating Change $:=-0.17
EPS:=3.28
P/E:=18.33
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.59M/3.22M
Updating Price:=60.14
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=46.78 - 47.74
Open:=46.84
Mkt cap:=2.21B
Updating Change %:=(-1.26%)
Updating Change $:=-0.60
EPS:=1.56
P/E:=29.99
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=755,313.00/742,149.00
Updating Price:=46.92
52 week:=30.88 - 47.94

(bbgi)
Beta:=2.67
Range:=4.04 - 4.23
Open:=4.04
Mkt cap:=92.89M
Updating Change %:=(0.25%)
Updating Change $:=+0.01
EPS:=0.40
P/E:=10.22
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,016.00/33,034.00
Updating Price:=4.08
52 week:=3.20 - 9.34

(bbw)
Beta:=1.79
Range:=6.31 - 6.41
Open:=6.41
Mkt cap:=125.17M
Updating Change %:=(-1.54%)
Updating Change $:=-0.10
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,186.00/107,244.00
Updating Price:=6.39
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=20.55 - 20.83
Open:=20.73
Mkt cap:=1.84B
Updating Change %:=(-2.40%)
Updating Change $:=-0.51
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.24
Vol/Avg.:=1.11M/1.41M
Updating Price:=20.70
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.73 - 3.97
Open:=3.73
Mkt cap:=176.78M
Updating Change %:=(2.35%)
Updating Change $:=+0.09
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,371.00/259,860.00
Updating Price:=3.92
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.22 - 22.35
Open:=21.40
Mkt cap:=983.95M
Updating Change %:=(2.38%)
Updating Change $:=+0.52
EPS:=0.90
P/E:=24.84
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=755,391.00/837,775.00
Updating Price:=22.33
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=21.89 - 22.17
Open:=21.94
Mkt cap:=141.90M
Updating Change %:=(-0.99%)
Updating Change $:=-0.22
EPS:=1.45
P/E:=15.15
Shares:=6.46M
Div/yield:=0.23/4.19
Vol/Avg.:=5,482.00/15,516.00
Updating Price:=21.97
52 week:=20.66 - 26.89

(beat)
Beta:=0.24
Range:=5.20 - 5.25
Open:=5.20
Mkt cap:=127.20M
Updating Change %:=(-1.13%)
Updating Change $:=-0.06
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,958.00/117,008.00
Updating Price:=5.22
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=41.00 - 41.81
Open:=41.01
Mkt cap:=4.31B
Updating Change %:=(-0.26%)
Updating Change $:=-0.11
EPS:=1.58
P/E:=26.45
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=596,654.00/807,778.00
Updating Price:=41.75
52 week:=25.75 - 41.99

(belfb)
Beta:=1.75
Range:=20.66 - 21.56
Open:=21.33
Mkt cap:=250.59M
Updating Change %:=(-2.91%)
Updating Change $:=-0.63
EPS:=1.44
P/E:=14.56
Shares:=11.93M
Div/yield:=0.06/1.14
Vol/Avg.:=13,830.00/27,643.00
Updating Price:=21.00
52 week:=16.61 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=126.40 - 128.00
Open:=127.90
Mkt cap:=656.52M*
Updating Change %:=(0.63%)
Updating Change $:=+0.80
EPS:=0.25*
P/E:=5.04
Shares:=5.18M
Div/yield:=5.10/5.91*
Vol/Avg.:=591,871.00
Updating Price:=126.80
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=40.19 - 40.80
Open:=40.36
Mkt cap:=759.64M
Updating Change %:=(-0.32%)
Updating Change $:=-0.13
EPS:=0.80
P/E:=50.63
Shares:=18.69M
Div/yield:=0.36/3.54
Vol/Avg.:=15,394.00/64,062.00
Updating Price:=40.64
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.90 - 8.09
Open:=7.94
Mkt cap:=961.82M
Updating Change %:=(-0.62%)
Updating Change $:=-0.05
EPS:=0.37
P/E:=21.97
Shares:=119.78M
Div/yield:=0.17/8.47
Vol/Avg.:=556,548.00/844,027.00
Updating Price:=8.03
52 week:=4.70 - 10.07

(bgs)
Beta:=1.21
Range:=20.51 - 20.97
Open:=20.54
Mkt cap:=1.00B
Updating Change %:=(0.82%)
Updating Change $:=+0.17
EPS:=0.93
P/E:=22.42
Shares:=47.90M
Div/yield:=0.21/4.02
Vol/Avg.:=256,192.00/477,875.00
Updating Price:=20.92
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=391.30 - 403.54
Open:=403.54
Mkt cap:=563.82M
Updating Change %:=(-2.96%)
Updating Change $:=-12.02
EPS:=24.72
P/E:=15.92
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,668.00/8,926.00
Updating Price:=393.48
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=140.62 - 147.80
Open:=142.82
Mkt cap:=51.55B
Updating Change %:=(0.52%)
Updating Change $:=+0.77
EPS:=1.82
P/E:=81.11
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.73M/9.33M
Updating Price:=147.78
52 week:=70.08 - 156.04

(biib)
Beta:=0.75
Range:=105.82 - 107.56
Open:=107.04
Mkt cap:=25.95B
Updating Change %:=(0.82%)
Updating Change $:=+0.87
EPS:=4.35
P/E:=24.66
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.71M/2.44M
Updating Price:=107.39
52 week:=49.85 - 109.63

(bio)
Beta:=1.17
Range:=120.17 - 121.80
Open:=120.99
Mkt cap:=3.41B
Updating Change %:=(0.12%)
Updating Change $:=+0.15
EPS:=6.51
P/E:=18.68
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,717.00/62,631.00
Updating Price:=121.63
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.36 - 50.46
Open:=50.38
Mkt cap:=2.76B
Updating Change %:=(0.12%)
Updating Change $:=+0.06
EPS:=2.44
P/E:=20.65
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.07M/3.20M
Updating Price:=50.43
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.76 - 3.88
Open:=3.82
Mkt cap:=175.22M
Updating Change %:=(-0.52%)
Updating Change $:=-0.02
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.05
Vol/Avg.:=74,217.00/188,749.00
Updating Price:=3.81
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.17 - 2.38
Open:=2.38
Mkt cap:=212.89M
Updating Change %:=(-9.84%)
Updating Change $:=-0.24
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,095.00/183,576.00
Updating Price:=2.20
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=193.86 - 195.85
Open:=195.25
Mkt cap:=37.58B
Updating Change %:=(-1.53%)
Updating Change $:=-3.04
EPS:=11.27
P/E:=17.35
Shares:=192.29M
Div/yield:=1.38/2.81
Vol/Avg.:=617,592.00/666,595.00
Updating Price:=195.45
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=39.66 - 40.56
Open:=39.71
Mkt cap:=6.78B
Updating Change %:=(0.72%)
Updating Change $:=+0.29
EPS:=3.06
P/E:=13.20
Shares:=167.96M
Div/yield:=0.07/0.69
Vol/Avg.:=2.08M/1.36M
Updating Price:=40.36
52 week:=26.74 - 40.56

(bmc)
Beta:=0.70
Range:=55.45 - 56.23
Open:=55.95
Mkt cap:=9.88B
Updating Change %:=(-0.58%)
Updating Change $:=-0.33
EPS:=2.50
P/E:=22.47
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.43M
Updating Price:=56.17
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=37.26 - 38.16
Open:=38.03
Mkt cap:=568.74M
Updating Change %:=(-1.87%)
Updating Change $:=-0.72
EPS:=1.77
P/E:=21.36
Shares:=15.05M
Div/yield:=0.14/1.48
Vol/Avg.:=95,387.00/91,092.00
Updating Price:=37.78
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=28.42 - 29.00
Open:=28.42
Mkt cap:=3.20B
Updating Change %:=(0.56%)
Updating Change $:=+0.16
EPS:=1.52
P/E:=18.99
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=724,990.00/837,168.00
Updating Price:=28.88
52 week:=18.31 - 29.00

(bmtc)
Beta:=0.67
Range:=20.24 - 20.60
Open:=20.24
Mkt cap:=258.57M
Updating Change %:=(0.59%)
Updating Change $:=+0.12
EPS:=1.00
P/E:=20.59
Shares:=12.55M
Div/yield:=0.15/2.91
Vol/Avg.:=159,922.00/42,641.00
Updating Price:=20.60
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.92 - 55.53
Open:=55.37
Mkt cap:=3.83B
Updating Change %:=(-0.90%)
Updating Change $:=-0.50
EPS:=3.68
P/E:=15.06
Shares:=69.22M
Div/yield:=0.28/1.99
Vol/Avg.:=73,767.00/81,251.00
Updating Price:=55.35
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.86 - 23.92
Open:=23.63
Mkt cap:=310.21M
Updating Change %:=(-3.28%)
Updating Change $:=-0.79
EPS:=0.49
P/E:=47.54
Shares:=13.33M
Div/yield:=0.04/0.69
Vol/Avg.:=79,178.00/75,296.00
Updating Price:=23.27
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.69 - 2.79
Open:=2.77
Mkt cap:=2.82B
Updating Change %:=(-2.65%)
Updating Change $:=-0.07
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.44M/7.53M
Updating Price:=2.76
52 week:=2.40 - 3.59

(brc)
Beta:=1.42
Range:=32.62 - 33.26
Open:=32.80
Mkt cap:=1.75B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.88
P/E:=17.68
Shares:=52.82M
Div/yield:=0.18/2.17
Vol/Avg.:=221,987.00/310,079.00
Updating Price:=33.22
52 week:=24.28 - 38.73

(brcm)
Beta:=1.26
Range:=34.19 - 34.75
Open:=34.59
Mkt cap:=18.67B
Updating Change %:=(-1.17%)
Updating Change $:=-0.41
EPS:=1.98
P/E:=17.46
Shares:=539.22M
Div/yield:=0.09/1.04
Vol/Avg.:=5.01M/8.21M
Updating Price:=34.62
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=52.11 - 52.72
Open:=52.11
Mkt cap:=3.45B
Updating Change %:=(-0.08%)
Updating Change $:=-0.04
EPS:=0.03
P/E:=1,975.99
Shares:=65.43M
Div/yield:=0.38/2.85
Vol/Avg.:=609,678.00/755,331.00
Updating Price:=52.68
52 week:=36.36 - 52.75

(brli)
Beta:=0.74
Range:=20.55 - 21.00
Open:=20.68
Mkt cap:=585.02M
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=1.15
P/E:=18.15
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,521.00/220,751.00
Updating Price:=20.94
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=49.76 - 51.43
Open:=49.85
Mkt cap:=1.86B
Updating Change %:=(1.34%)
Updating Change $:=+0.68
EPS:=3.60
P/E:=14.25
Shares:=36.30M
Div/yield:=0.15/1.17
Vol/Avg.:=167,284.00/237,019.00
Updating Price:=51.27
52 week:=30.58 - 52.39

(bsrr)
Beta:=1.20
Range:=11.02 - 11.22
Open:=11.09
Mkt cap:=155.58M
Updating Change %:=(-1.24%)
Updating Change $:=-0.14
EPS:=0.52
P/E:=21.44
Shares:=14.00M
Div/yield:=0.06/2.16
Vol/Avg.:=7,425.00/28,518.00
Updating Price:=11.11
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=24.75 - 25.04
Open:=25.04
Mkt cap:=158.02M
Updating Change %:=(-0.68%)
Updating Change $:=-0.17
EPS:=0.31
P/E:=80.31
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,965.00/29,544.00
Updating Price:=24.87
52 week:=18.86 - 27.99

(btn)
Beta:=1.17
Range:=4.47 - 4.75
Open:=4.69
Mkt cap:=64.84M
Updating Change %:=(-3.65%)
Updating Change $:=-0.17
EPS:=0.62
P/E:=7.23
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=354,336.00/232,322.00
Updating Price:=4.49
52 week:=4.47 - 9.74

(buse)
Beta:=0.63
Range:=5.25 - 5.32
Open:=5.25
Mkt cap:=457.23M
Updating Change %:=(-1.12%)
Updating Change $:=-0.06
EPS:=0.32
P/E:=16.61
Shares:=86.60M
Div/yield:=0.04/3.03
Vol/Avg.:=71,258.00/320,883.00
Updating Price:=5.28
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.65 - 2.76
Open:=2.75
Mkt cap:=89.71M
Updating Change %:=(0.36%)
Updating Change $:=+0.01
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,963.00/129,066.00
Updating Price:=2.76
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=11.88 - 12.12
Open:=12.12
Mkt cap:=1.00B
Updating Change %:=(-2.04%)
Updating Change $:=-0.25
EPS:=0.17
P/E:=71.38
Shares:=83.49M
Div/yield:=0.01/0.33
Vol/Avg.:=668,916.00/1.26M
Updating Price:=12.01
52 week:=11.57 - 18.73

(byi)
Beta:=1.55
Range:=40.64 - 41.31
Open:=40.66
Mkt cap:=2.19B
Updating Change %:=(0.36%)
Updating Change $:=+0.15
EPS:=1.79
P/E:=23.09
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=590,397.00/614,770.00
Updating Price:=41.25
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.70 - 7.99
Open:=7.99
Mkt cap:=966.27M
Updating Change %:=(-1.97%)
Updating Change $:=-0.16
EPS:=1.09
P/E:=7.32
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=1.24M/2.12M
Updating Price:=7.96
52 week:=5.05 - 9.85

(c)
Beta:=2.55
Range:=41.83 - 42.25
Open:=42.08
Mkt cap:=122.75B
Updating Change %:=(-1.41%)
Updating Change $:=-0.60
EPS:=3.10
P/E:=13.55
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=22.15M/41.66M
Updating Price:=42.03
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.93 - 23.44
Open:=23.11
Mkt cap:=11.76B
Updating Change %:=(-1.02%)
Updating Change $:=-0.24
EPS:=1.60
P/E:=14.50
Shares:=507.38M
Div/yield:=0.05/0.86
Vol/Avg.:=4.25M/4.87M
Updating Price:=23.18
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.01 - 26.34
Open:=26.06
Mkt cap:=10.76B
Updating Change %:=(0.23%)
Updating Change $:=+0.06
EPS:=1.88
P/E:=13.98
Shares:=408.89M
Div/yield:=0.23/3.50
Vol/Avg.:=4.60M/4.47M
Updating Price:=26.31
52 week:=21.02 - 26.50

(cah)
Beta:=0.77
Range:=46.18 - 46.59
Open:=46.43
Mkt cap:=16.28B
Updating Change %:=(-0.81%)
Updating Change $:=-0.38
EPS:=2.70
P/E:=17.21
Shares:=350.59M
Div/yield:=0.22/1.85
Vol/Avg.:=2.39M/2.38M
Updating Price:=46.45
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=32.83 - 33.51
Open:=33.27
Mkt cap:=1.93B
Updating Change %:=(-0.98%)
Updating Change $:=-0.33
EPS:=1.38
P/E:=24.23
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=841,125.00/1.11M
Updating Price:=33.50
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=20.40 - 20.85
Open:=20.44
Mkt cap:=401.34M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.03
P/E:=10.23
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,609.00/113,477.00
Updating Price:=20.80
52 week:=11.64 - 28.57

(cas)
Beta:=1.53
Range:=17.15 - 17.67
Open:=17.25
Mkt cap:=404.71M
Updating Change %:=(-0.23%)
Updating Change $:=-0.04
EPS:=0.07
P/E:=266.32
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,969.00/56,165.00
Updating Price:=17.58
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=51.51 - 53.27
Open:=52.39
Mkt cap:=583.03M
Updating Change %:=(-1.20%)
Updating Change $:=-0.64
EPS:=2.87
P/E:=18.34
Shares:=11.06M
Div/yield:=0.20/1.52
Vol/Avg.:=102,019.00/101,713.00
Updating Price:=52.73
52 week:=27.55 - 53.53

(cat)
Beta:=1.72
Range:=107.80 - 110.41
Open:=108.52
Mkt cap:=71.18B
Updating Change %:=(-1.09%)
Updating Change $:=-1.22
EPS:=5.62
P/E:=19.65
Shares:=644.69M
Div/yield:=0.46/1.67
Vol/Avg.:=8.25M/8.14M
Updating Price:=110.41
52 week:=62.18 - 116.55

(caty)
Beta:=0.94
Range:=16.59 - 16.99
Open:=16.86
Mkt cap:=1.31B
Updating Change %:=(-2.46%)
Updating Change $:=-0.42
EPS:=0.55
P/E:=30.43
Shares:=78.63M
Div/yield:=0.01/0.24
Vol/Avg.:=274,339.00/405,802.00
Updating Price:=16.64
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=43.69 - 44.70
Open:=44.29
Mkt cap:=2.15B
Updating Change %:=(-1.70%)
Updating Change $:=-0.77
EPS:=0.84
P/E:=52.62
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=534,783.00/975,433.00
Updating Price:=44.43
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=62.30 - 62.90
Open:=62.44
Mkt cap:=18.42B
Updating Change %:=(-0.46%)
Updating Change $:=-0.29
EPS:=7.10
P/E:=8.84
Shares:=293.59M
Div/yield:=0.39/2.49
Vol/Avg.:=1.67M/2.08M
Updating Price:=62.75
52 week:=50.53 - 66.00

(cbb)
Beta:=1.54
Range:=3.23 - 3.34
Open:=3.28
Mkt cap:=654.01M
Updating Change %:=(-0.30%)
Updating Change $:=-0.01
EPS:=0.06
P/E:=51.93
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=862,655.00/1.69M
Updating Price:=3.29
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=24.90 - 25.63
Open:=25.57
Mkt cap:=8.22B
Updating Change %:=(-2.99%)
Updating Change $:=-0.78
EPS:=0.69
P/E:=36.51
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.81M/3.61M
Updating Price:=25.28
52 week:=13.47 - 29.88

(cbr)
Beta:=1.92
Range:=5.51 - 5.73
Open:=5.67
Mkt cap:=397.40M
Updating Change %:=(-2.78%)
Updating Change $:=-0.16
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=173,102.00/403,642.00
Updating Price:=5.60
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.84 - 25.18
Open:=25.08
Mkt cap:=918.56M
Updating Change %:=(-1.89%)
Updating Change $:=-0.48
EPS:=1.94
P/E:=12.88
Shares:=36.79M
Div/yield:=0.24/3.84
Vol/Avg.:=140,099.00/210,076.00
Updating Price:=24.97
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.29 - 10.44
Open:=10.34
Mkt cap:=177.61M
Updating Change %:=(-0.86%)
Updating Change $:=-0.09
EPS:=0.25
P/E:=40.68
Shares:=17.13M
Div/yield:=0.10/3.86
Vol/Avg.:=31,009.00/32,576.00
Updating Price:=10.37
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.88 - 17.14
Open:=16.89
Mkt cap:=966.74M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=0.60
P/E:=28.70
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=400,453.00/570,822.00
Updating Price:=17.12
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=28.58 - 29.19
Open:=28.58
Mkt cap:=9.57B
Updating Change %:=(-0.82%)
Updating Change $:=-0.24
EPS:=1.80
P/E:=16.15
Shares:=330.17M
Div/yield:=0.13/1.79
Vol/Avg.:=3.07M/3.38M
Updating Price:=28.99
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=46.70 - 47.91
Open:=47.68
Mkt cap:=1.10B
Updating Change %:=(-2.68%)
Updating Change $:=-1.29
EPS:=2.36
P/E:=19.88
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=172,634.00/151,429.00
Updating Price:=46.92
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.95 - 14.19
Open:=14.03
Mkt cap:=173.64M
Updating Change %:=(-0.77%)
Updating Change $:=-0.11
EPS:=1.10
P/E:=12.88
Shares:=12.29M
Div/yield:=0.17/4.67
Vol/Avg.:=8,323.00/27,177.00
Updating Price:=14.13
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=17.51 - 17.86
Open:=17.62
Mkt cap:=811.38M
Updating Change %:=(-0.95%)
Updating Change $:=-0.17
EPS:=0.02
P/E:=833.73
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,405.00/324,520.00
Updating Price:=17.65
52 week:=7.22 - 17.99

(cdzi)
Beta:=1.09
Range:=11.33 - 11.85
Open:=11.76
Mkt cap:=159.01M
Updating Change %:=(-3.60%)
Updating Change $:=-0.43
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,148.00/46,537.00
Updating Price:=11.50
52 week:=9.30 - 13.74

(cec)
Beta:=1.01
Range:=40.86 - 41.41
Open:=41.17
Mkt cap:=818.46M
Updating Change %:=(-0.98%)
Updating Change $:=-0.41
EPS:=2.67
P/E:=15.45
Shares:=19.85M
Div/yield:=0.20/1.94
Vol/Avg.:=56,401.00/118,785.00
Updating Price:=41.24
52 week:=30.44 - 42.71

(ceco)
Beta:=0.80
Range:=22.13 - 22.77
Open:=22.72
Mkt cap:=1.76B
Updating Change %:=(-1.13%)
Updating Change $:=-0.26
EPS:=2.30
P/E:=9.86
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=629,364.00/1.26M
Updating Price:=22.72
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=61.29 - 62.49
Open:=61.49
Mkt cap:=28.69B
Updating Change %:=(0.50%)
Updating Change $:=+0.31
EPS:=1.92
P/E:=32.35
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.72M/2.42M
Updating Price:=61.99
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.04 - 80.18
Open:=80.07
Mkt cap:=6.11B
Updating Change %:=(0.10%)
Updating Change $:=+0.08
EPS:=6.55
P/E:=12.24
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.68M
Updating Price:=80.18
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=63.31 - 64.48
Open:=63.72
Mkt cap:=10.77B
Updating Change %:=(-0.36%)
Updating Change $:=-0.23
EPS:=1.47
P/E:=43.67
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=715,106.00/1.11M
Updating Price:=64.06
52 week:=36.03 - 64.48

(cers)
Beta:=2.28
Range:=2.86 - 2.95
Open:=2.91
Mkt cap:=138.99M
Updating Change %:=(-1.02%)
Updating Change $:=-0.03
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,824.00/308,324.00
Updating Price:=2.92
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.77 - 11.92
Open:=11.78
Mkt cap:=1.98B
Updating Change %:=(-0.42%)
Updating Change $:=-0.05
EPS:=0.22
P/E:=53.08
Shares:=167.49M
Div/yield:=0.08/2.54
Vol/Avg.:=801,070.00/1.72M
Updating Price:=11.83
52 week:=10.93 - 34.10

(cfnb)
Beta:=0.75
Range:=16.13 - 16.22
Open:=16.15
Mkt cap:=168.24M
Updating Change %:=(-1.46%)
Updating Change $:=-0.24
EPS:=1.01
P/E:=16.06
Shares:=10.42M
Div/yield:=1.00/6.19
Vol/Avg.:=856.00/3,073.00
Updating Price:=16.15
52 week:=11.75 - 16.76

(cfnl)
Beta:=1.00
Range:=11.06 - 11.21
Open:=11.11
Mkt cap:=322.88M
Updating Change %:=(-1.06%)
Updating Change $:=-0.12
EPS:=0.67
P/E:=16.69
Shares:=28.93M
Div/yield:=0.03/1.08
Vol/Avg.:=75,942.00/77,760.00
Updating Price:=11.16
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=55.64 - 56.63
Open:=56.10
Mkt cap:=634.15M
Updating Change %:=(-1.39%)
Updating Change $:=-0.79
EPS:=3.56
P/E:=15.74
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,330.00/66,706.00
Updating Price:=56.11
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=13.50 - 13.70
Open:=13.50
Mkt cap:=225.36M
Updating Change %:=(-0.07%)
Updating Change $:=-0.01
EPS:=0.28
P/E:=48.54
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,420.00/62,921.00
Updating Price:=13.67
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=53.44 - 54.03
Open:=53.55
Mkt cap:=833.54M
Updating Change %:=(-0.89%)
Updating Change $:=-0.48
EPS:=2.19
P/E:=24.50
Shares:=15.54M
Div/yield:=0.54/4.03
Vol/Avg.:=26,497.00/50,184.00
Updating Price:=53.63
52 week:=39.26 - 54.80

(chh)
Beta:=0.80
Range:=33.90 - 34.35
Open:=34.31
Mkt cap:=2.02B
Updating Change %:=(-1.87%)
Updating Change $:=-0.65
EPS:=1.79
P/E:=19.01
Shares:=59.47M
Div/yield:=0.19/2.18
Vol/Avg.:=124,306.00/157,473.00
Updating Price:=34.02
52 week:=30.68 - 41.42

(chkp)
Beta:=0.64
Range:=57.69 - 58.57
Open:=57.82
Mkt cap:=12.18B
Updating Change %:=(0.62%)
Updating Change $:=+0.36
EPS:=2.23
P/E:=26.15
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.55M
Updating Price:=58.44
52 week:=30.04 - 58.57

(chrs)
Beta:=3.50
Range:=4.32 - 4.51
Open:=4.41
Mkt cap:=519.62M
Updating Change %:=(-0.67%)
Updating Change $:=-0.03
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=713,949.00/1.76M
Updating Price:=4.47
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=81.01 - 81.83
Open:=81.07
Mkt cap:=13.49B
Updating Change %:=(-0.76%)
Updating Change $:=-0.62
EPS:=2.41
P/E:=33.77
Shares:=165.56M
Div/yield:=0.29/1.42
Vol/Avg.:=821,254.00/807,238.00
Updating Price:=81.48
52 week:=56.31 - 82.61

(chs)
Beta:=1.77
Range:=15.83 - 16.12
Open:=16.03
Mkt cap:=2.84B
Updating Change %:=(-0.37%)
Updating Change $:=-0.06
EPS:=0.70
P/E:=22.95
Shares:=176.20M
Div/yield:=0.05/1.24
Vol/Avg.:=2.00M/3.19M
Updating Price:=16.12
52 week:=8.22 - 16.25

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.24 - 17.63
Open:=17.28
Mkt cap:=562.73M
Updating Change %:=(-0.11%)
Updating Change $:=-0.02
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,173.00/162,980.00
Updating Price:=17.50
52 week:=15.57 - 20.22

(cix)
Beta:=0.72
Range:=13.60 - 13.80
Open:=13.78
Mkt cap:=170.41M
Updating Change %:=(1.25%)
Updating Change $:=+0.17
EPS:=0.65
P/E:=21.29
Shares:=12.38M
Div/yield:=0.12/3.63
Vol/Avg.:=2,342.00/1,918.00
Updating Price:=13.77
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=102.36 - 105.89
Open:=103.17
Mkt cap:=2.27B
Updating Change %:=(0.34%)
Updating Change $:=+0.35
EPS:=11.86
P/E:=8.84
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=146,404.00/117,282.00
Updating Price:=104.78
52 week:=70.42 - 116.00

(ckp)
Beta:=1.69
Range:=17.61 - 17.94
Open:=17.74
Mkt cap:=713.57M
Updating Change %:=(-1.22%)
Updating Change $:=-0.22
EPS:=0.36
P/E:=49.80
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,702.00/198,820.00
Updating Price:=17.80
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.18 - 0.19
Open:=0.19
Mkt cap:=3.97M
Updating Change %:=(-5.13%)
Updating Change $:=-0.010
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=405,000.00/111,900.00
Updating Price:=0.185
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=47.45 - 48.10
Open:=47.79
Mkt cap:=2.42B
Updating Change %:=(-0.91%)
Updating Change $:=-0.44
EPS:=2.19
P/E:=21.98
Shares:=50.41M
Div/yield:=0.10/0.87
Vol/Avg.:=131,758.00/300,911.00
Updating Price:=48.05
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.76 - 16.15
Open:=15.88
Mkt cap:=218.78M
Updating Change %:=(-1.37%)
Updating Change $:=-0.22
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.42
Vol/Avg.:=48,011.00/63,263.00
Updating Price:=15.83
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=107.00 - 109.15
Open:=107.19
Mkt cap:=2.89B
Updating Change %:=(0.86%)
Updating Change $:=+0.93
EPS:=5.30
P/E:=20.58
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=169,624.00/185,588.00
Updating Price:=109.05
52 week:=58.30 - 110.30

(clne)
Beta:=2.00
Range:=13.00 - 13.34
Open:=13.02
Mkt cap:=934.34M
Updating Change %:=(-0.52%)
Updating Change $:=-0.07
EPS:=0.15
P/E:=88.04
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=544,875.00/1.15M
Updating Price:=13.29
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.25 - 18.35
Open:=18.28
Mkt cap:=600.92M
Updating Change %:=(-0.81%)
Updating Change $:=-0.15
EPS:=1.45
P/E:=12.60
Shares:=32.91M
Div/yield:=0.32/7.01
Vol/Avg.:=107,543.00/197,314.00
Updating Price:=18.26
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=21.10 - 21.44
Open:=21.20
Mkt cap:=1.79B
Updating Change %:=(-0.23%)
Updating Change $:=-0.05
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.80
Vol/Avg.:=322,824.00/905,466.00
Updating Price:=21.41
52 week:=14.10 - 21.48

(clr)
Beta:=1.70
Range:=67.12 - 68.24
Open:=67.84
Mkt cap:=12.29B
Updating Change %:=(-0.28%)
Updating Change $:=-0.19
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=533,090.00/1.18M
Updating Price:=68.05
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=66.95 - 68.64
Open:=68.08
Mkt cap:=790.11M
Updating Change %:=(-0.64%)
Updating Change $:=-0.44
EPS:=6.68
P/E:=10.27
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,234.00/108,309.00
Updating Price:=68.59
52 week:=50.75 - 85.25

(cmcsa)
Beta:=1.04
Range:=25.16 - 25.61
Open:=25.34
Mkt cap:=70.34B
Updating Change %:=(-0.27%)
Updating Change $:=-0.07
EPS:=1.32
P/E:=19.30
Shares:=2.76B
Div/yield:=0.11/1.76
Vol/Avg.:=22.46M/18.20M
Updating Price:=25.51
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.44 - 3.60
Open:=3.51
Mkt cap:=146.28M
Updating Change %:=(-0.86%)
Updating Change $:=-0.03
EPS:=1.05
P/E:=3.27
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,519.00/143,848.00
Updating Price:=3.44
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=27.67 - 28.29
Open:=27.77
Mkt cap:=486.71M
Updating Change %:=(0.75%)
Updating Change $:=+0.21
EPS:=1.19
P/E:=23.82
Shares:=17.21M
Div/yield:=0.06/0.42
Vol/Avg.:=20,019.00/66,645.00
Updating Price:=28.28
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.38 - 13.45
Open:=13.39
Mkt cap:=1.04B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.36
P/E:=9.90
Shares:=77.36M
Div/yield:=0.48/14.30
Vol/Avg.:=896,252.00/964,038.00
Updating Price:=13.43
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=87.12 - 88.08
Open:=87.65
Mkt cap:=2.89B
Updating Change %:=(-0.57%)
Updating Change $:=-0.50
EPS:=4.43
P/E:=19.79
Shares:=32.87M
Div/yield:=0.45/2.05
Vol/Avg.:=171,010.00/252,747.00
Updating Price:=87.78
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.96 - 29.70
Open:=29.35
Mkt cap:=769.48M
Updating Change %:=(0.10%)
Updating Change $:=+0.03
EPS:=2.22
P/E:=13.33
Shares:=26.04M
Div/yield:=0.25/3.38
Vol/Avg.:=383,306.00/433,083.00
Updating Price:=29.55
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=27.31 - 27.50
Open:=27.39
Mkt cap:=152.09M
Updating Change %:=(-0.47%)
Updating Change $:=-0.13
EPS:=2.50
P/E:=10.96
Shares:=5.54M
Div/yield:=0.12/1.75
Vol/Avg.:=2,812.00/7,696.00
Updating Price:=27.45
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=36.29 - 37.52
Open:=37.52
Mkt cap:=1.85B
Updating Change %:=(-2.30%)
Updating Change $:=-0.87
EPS:=1.85
P/E:=20.03
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=635,137.00/512,880.00
Updating Price:=37.00
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.85 - 20.13
Open:=20.04
Mkt cap:=2.29B
Updating Change %:=(-0.79%)
Updating Change $:=-0.16
EPS:=1.20
P/E:=16.78
Shares:=114.17M
Div/yield:=0.21/4.18
Vol/Avg.:=787,745.00/1.30M
Updating Price:=20.09
52 week:=13.29 - 22.09

(cnsl)
Beta:=1.11
Range:=19.75 - 19.99
Open:=19.80
Mkt cap:=597.62M
Updating Change %:=(0.10%)
Updating Change $:=+0.02
EPS:=1.10
P/E:=18.11
Shares:=29.94M
Div/yield:=0.39/7.76
Vol/Avg.:=167,375.00/196,805.00
Updating Price:=19.96
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=65.07 - 66.58
Open:=65.44
Mkt cap:=6.94B
Updating Change %:=(-0.17%)
Updating Change $:=-0.11
EPS:=0.84
P/E:=79.26
Shares:=104.47M
Div/yield:=0.03/0.18
Vol/Avg.:=1.38M/2.01M
Updating Price:=66.48
52 week:=26.62 - 68.79

(colb)
Beta:=1.33
Range:=17.59 - 17.88
Open:=17.68
Mkt cap:=698.45M
Updating Change %:=(-1.50%)
Updating Change $:=-0.27
EPS:=0.66
P/E:=26.94
Shares:=39.48M
Div/yield:=0.05/1.13
Vol/Avg.:=153,513.00/210,043.00
Updating Price:=17.69
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=2.98 - 3.71
Open:=3.03
Mkt cap:=85.33M
Updating Change %:=(11.96%)
Updating Change $:=+0.36
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=608,374.00/447,585.00
Updating Price:=3.37
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=80.48 - 81.59
Open:=81.55
Mkt cap:=3.82B
Updating Change %:=(-0.88%)
Updating Change $:=-0.72
EPS:=3.57
P/E:=22.80
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=299,577.00/520,247.00
Updating Price:=81.35
52 week:=37.43 - 82.24

(cost)
Beta:=0.75
Range:=80.91 - 82.00
Open:=81.59
Mkt cap:=35.64B
Updating Change %:=(-0.79%)
Updating Change $:=-0.65
EPS:=3.20
P/E:=25.45
Shares:=437.81M
Div/yield:=0.24/1.18
Vol/Avg.:=1.98M/2.42M
Updating Price:=81.41
52 week:=53.49 - 83.95

(cov)
Beta:=0.81
Range:=53.54 - 54.15
Open:=53.67
Mkt cap:=26.80B
Updating Change %:=(-0.37%)
Updating Change $:=-0.20
EPS:=3.26
P/E:=16.59
Shares:=495.73M
Div/yield:=0.20/1.48
Vol/Avg.:=2.63M/3.22M
Updating Price:=54.07
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.73 - 3.80
Open:=3.78
Mkt cap:=286.03M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=422,929.00/711,287.00
Updating Price:=3.78
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=67.80 - 70.49
Open:=68.33
Mkt cap:=3.05B
Updating Change %:=(2.83%)
Updating Change $:=+1.94
EPS:=6.34
P/E:=11.10
Shares:=43.34M
Div/yield:=1.64/2.33
Vol/Avg.:=260,998.00/220,106.00
Updating Price:=70.41
52 week:=44.94 - 70.49

(cpe)
Beta:=2.27
Range:=7.01 - 7.21
Open:=7.08
Mkt cap:=279.66M
Updating Change %:=(-1.24%)
Updating Change $:=-0.09
EPS:=0.27
P/E:=26.33
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,528.00/461,700.00
Updating Price:=7.15
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.17 - 16.47
Open:=16.18
Mkt cap:=7.33B
Updating Change %:=(0.61%)
Updating Change $:=+0.10
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.33M/2.32M
Updating Price:=16.44
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=47.09 - 47.64
Open:=47.38
Mkt cap:=3.27B
Updating Change %:=(-0.46%)
Updating Change $:=-0.22
EPS:=2.04
P/E:=23.32
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=214,888.00/505,028.00
Updating Price:=47.58
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.57 - 1.68
Open:=1.60
Mkt cap:=425.28M
Updating Change %:=(1.23%)
Updating Change $:=+0.02
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.91M/3.64M
Updating Price:=1.64
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=13.03 - 13.34
Open:=13.14
Mkt cap:=93.20M
Updating Change %:=(-0.38%)
Updating Change $:=-0.05
EPS:=0.86
P/E:=15.40
Shares:=7.04M
Div/yield:=0.25/7.55
Vol/Avg.:=37,067.00/109,648.00
Updating Price:=13.24
52 week:=11.76 - 31.00

(cr)
Beta:=1.56
Range:=50.18 - 50.96
Open:=50.25
Mkt cap:=2.97B
Updating Change %:=(-0.25%)
Updating Change $:=-0.13
EPS:=2.84
P/E:=17.91
Shares:=58.35M
Div/yield:=0.23/1.81
Vol/Avg.:=198,155.00/276,420.00
Updating Price:=50.93
52 week:=29.97 - 51.49

(crai)
Beta:=0.76
Range:=28.42 - 29.80
Open:=28.90
Mkt cap:=316.95M
Updating Change %:=(-0.48%)
Updating Change $:=-0.14
EPS:=0.63
P/E:=46.38
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,596.00/40,629.00
Updating Price:=29.22
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=7.36 - 7.61
Open:=7.42
Mkt cap:=301.12M
Updating Change %:=(0.66%)
Updating Change $:=+0.05
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=227,013.00/502,797.00
Updating Price:=7.57
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=36.71 - 37.69
Open:=37.62
Mkt cap:=927.52M
Updating Change %:=(-2.51%)
Updating Change $:=-0.96
EPS:=1.90
P/E:=19.61
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,581.00/267,012.00
Updating Price:=37.26
52 week:=19.82 - 53.56

(cree)
Beta:=0.86
Range:=31.34 - 32.50
Open:=31.92
Mkt cap:=3.53B
Updating Change %:=(-3.73%)
Updating Change $:=-1.25
EPS:=1.64
P/E:=19.64
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.57M/3.47M
Updating Price:=32.23
52 week:=31.34 - 76.14

(crmt)
Beta:=0.84
Range:=34.62 - 35.52
Open:=34.79
Mkt cap:=362.09M
Updating Change %:=(1.17%)
Updating Change $:=+0.41
EPS:=2.54
P/E:=13.94
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,151.00/82,473.00
Updating Price:=35.44
52 week:=20.40 - 35.52

(crrc)
Beta:=1.09
Range:=10.92 - 11.74
Open:=10.92
Mkt cap:=140.25M
Updating Change %:=(4.59%)
Updating Change $:=+0.51
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.08M
Div/yield:=0.21/7.24
Vol/Avg.:=30,081.00/49,367.00
Updating Price:=11.61
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=56.68 - 57.72
Open:=56.90
Mkt cap:=2.53B
Updating Change %:=(-0.64%)
Updating Change $:=-0.37
EPS:=1.14
P/E:=50.44
Shares:=44.02M
Div/yield:=0.18/1.25
Vol/Avg.:=385,175.00/560,239.00
Updating Price:=57.39
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.56 - 15.90
Open:=15.76
Mkt cap:=86.57B
Updating Change %:=(-1.01%)
Updating Change $:=-0.16
EPS:=1.27
P/E:=12.37
Shares:=5.50B
Div/yield:=0.06/1.52
Vol/Avg.:=49.76M/70.85M
Updating Price:=15.74
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=58.21 - 58.92
Open:=58.21
Mkt cap:=1.51B
Updating Change %:=(-0.71%)
Updating Change $:=-0.42
EPS:=0.72
P/E:=81.99
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,607.00/269,281.00
Updating Price:=58.82
52 week:=38.54 - 73.43

(cstr)
Beta:=0.73
Range:=55.20 - 56.90
Open:=55.61
Mkt cap:=1.78B
Updating Change %:=(0.74%)
Updating Change $:=+0.42
EPS:=2.19
P/E:=25.93
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=741,415.00/721,767.00
Updating Price:=56.80
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.41 - 9.84
Open:=9.72
Mkt cap:=261.13M
Updating Change %:=(-3.85%)
Updating Change $:=-0.38
EPS:=0.18
P/E:=53.55
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,468.00/99,708.00
Updating Price:=9.48
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=95.99 - 100.05
Open:=99.34
Mkt cap:=374.10M
Updating Change %:=(-0.32%)
Updating Change $:=-0.32
EPS:=14.33
P/E:=6.95
Shares:=3.75M
Div/yield:=0.40/0.80
Vol/Avg.:=6,621.00/11,763.00
Updating Price:=99.68
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=33.42 - 33.90
Open:=33.78
Mkt cap:=4.88B
Updating Change %:=(-1.64%)
Updating Change $:=-0.56
EPS:=1.54
P/E:=21.74
Shares:=145.30M
Div/yield:=0.49/1.46
Vol/Avg.:=1.06M/1.29M
Updating Price:=33.56
52 week:=24.40 - 34.44

(ctgx)
Beta:=1.39
Range:=12.50 - 12.81
Open:=12.58
Mkt cap:=232.77M
Updating Change %:=(-1.41%)
Updating Change $:=-0.18
EPS:=0.58
P/E:=21.79
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,108.00/55,348.00
Updating Price:=12.61
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=40.16 - 40.70
Open:=40.48
Mkt cap:=24.21B
Updating Change %:=(-0.98%)
Updating Change $:=-0.40
EPS:=2.98
P/E:=13.53
Shares:=600.54M
Div/yield:=0.73/7.19
Vol/Avg.:=6.13M/4.28M
Updating Price:=40.31
52 week:=34.03 - 46.87

(ctrp)
Beta:=1.71
Range:=44.36 - 45.24
Open:=44.87
Mkt cap:=25.79B
Updating Change %:=(-1.08%)
Updating Change $:=-0.49
EPS:=1.11
P/E:=40.46
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/1.95M
Updating Price:=44.91
52 week:=34.50 - 53.16

(ctsh)
Beta:=1.09
Range:=75.53 - 77.61
Open:=76.87
Mkt cap:=23.24B
Updating Change %:=(-1.60%)
Updating Change $:=-1.24
EPS:=2.55
P/E:=30.01
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.16M/3.11M
Updating Price:=76.38
52 week:=52.10 - 83.48

(ctxs)
Beta:=1.05
Range:=81.27 - 82.98
Open:=81.75
Mkt cap:=15.60B
Updating Change %:=(0.35%)
Updating Change $:=+0.29
EPS:=1.59
P/E:=52.28
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=871,494.00/2.14M
Updating Price:=82.98
52 week:=44.25 - 88.49

(cvo)
Beta:=2.14
Range:=6.25 - 6.48
Open:=6.35
Mkt cap:=404.36M
Updating Change %:=(-0.62%)
Updating Change $:=-0.04
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,478.00/339,142.00
Updating Price:=6.44
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=105.07 - 106.00
Open:=105.45
Mkt cap:=212.57B
Updating Change %:=(-0.66%)
Updating Change $:=-0.70
EPS:=10.30
P/E:=10.28
Shares:=2.01B
Div/yield:=0.78/2.95
Vol/Avg.:=6.24M/7.74M
Updating Price:=105.89
52 week:=69.21 - 109.94

(cyh)
Beta:=1.38
Range:=25.96 - 26.41
Open:=26.24
Mkt cap:=2.51B
Updating Change %:=(-0.94%)
Updating Change $:=-0.25
EPS:=3.06
P/E:=8.61
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.81M
Updating Price:=26.38
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=54.01 - 54.76
Open:=54.01
Mkt cap:=2.90B
Updating Change %:=(-1.84%)
Updating Change $:=-1.02
EPS:=2.43
P/E:=22.43
Shares:=53.18M
Div/yield:=0.20/1.47
Vol/Avg.:=326,262.00/261,000.00
Updating Price:=54.52
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.19 - 1.23
Open:=1.20
Mkt cap:=88.10M
Updating Change %:=(0.83%)
Updating Change $:=+0.01
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,381.00/735,367.00
Updating Price:=1.22
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.77 - 0.82
Open:=0.79
Mkt cap:=84.87M
Updating Change %:=(-0.40%)
Updating Change $:=-0.003
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=509,566.00/1.05M
Updating Price:=0.777
52 week:=0.65 - 1.11

(dakt)
Beta:=1.40
Range:=10.75 - 11.03
Open:=10.91
Mkt cap:=459.62M
Updating Change %:=(-0.90%)
Updating Change $:=-0.10
EPS:=0.34
P/E:=32.36
Shares:=41.71M
Div/yield:=0.11/1.00
Vol/Avg.:=78,563.00/271,920.00
Updating Price:=11.02
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=9.17 - 9.39
Open:=9.19
Mkt cap:=7.91B
Updating Change %:=(-0.64%)
Updating Change $:=-0.06
EPS:=0.63
P/E:=14.88
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.61M/14.73M
Updating Price:=9.35
52 week:=8.91 - 14.54

(dar)
Beta:=1.74
Range:=16.62 - 17.52
Open:=16.70
Mkt cap:=2.05B
Updating Change %:=(2.82%)
Updating Change $:=+0.48
EPS:=0.82
P/E:=21.33
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/1.59M
Updating Price:=17.48
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=32.12 - 32.50
Open:=32.31
Mkt cap:=2.12B
Updating Change %:=(-0.46%)
Updating Change $:=-0.15
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.45
Vol/Avg.:=173,425.00/379,978.00
Updating Price:=32.50
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=54.66 - 55.46
Open:=55.03
Mkt cap:=51.47B
Updating Change %:=(-0.75%)
Updating Change $:=-0.42
EPS:=3.58
P/E:=15.47
Shares:=928.71M
Div/yield:=0.41/2.96
Vol/Avg.:=5.35M/6.25M
Updating Price:=55.42
52 week:=35.26 - 57.00

(ddic)
Beta:=1.00
Range:=9.77 - 10.11
Open:=9.90
Mkt cap:=202.42M
Updating Change %:=(-0.30%)
Updating Change $:=-0.03
EPS:=1.05
P/E:=9.48
Shares:=20.28M
Div/yield:=0.10/4.01
Vol/Avg.:=75,207.00/113,406.00
Updating Price:=9.98
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=84.30 - 86.31
Open:=84.63
Mkt cap:=36.14B
Updating Change %:=(-0.38%)
Updating Change $:=-0.33
EPS:=5.82
P/E:=14.78
Shares:=419.71M
Div/yield:=0.41/1.90
Vol/Avg.:=5.41M/5.09M
Updating Price:=86.11
52 week:=56.14 - 99.80

(deck)
Beta:=1.60
Range:=90.85 - 95.34
Open:=91.58
Mkt cap:=3.68B
Updating Change %:=(1.28%)
Updating Change $:=+1.20
EPS:=4.06
P/E:=23.44
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=985,290.00/1.06M
Updating Price:=95.18
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=20.38 - 20.57
Open:=20.47
Mkt cap:=2.55B
Updating Change %:=(-0.87%)
Updating Change $:=-0.18
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.54
Vol/Avg.:=1.77M/1.38M
Updating Price:=20.51
52 week:=13.84 - 21.08

(dell)
Beta:=1.41
Range:=16.84 - 17.15
Open:=16.98
Mkt cap:=32.32B
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=1.67
P/E:=10.27
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.34M/24.39M
Updating Price:=17.14
52 week:=11.34 - 17.22

(dest)
Beta:=1.69
Range:=19.52 - 20.13
Open:=19.69
Mkt cap:=265.62M
Updating Change %:=(-0.79%)
Updating Change $:=-0.16
EPS:=1.84
P/E:=10.93
Shares:=13.22M
Div/yield:=0.17/3.48
Vol/Avg.:=160,027.00/121,929.00
Updating Price:=20.10
52 week:=12.10 - 25.28

(dfz)
Beta:=0.22
Range:=11.28 - 11.48
Open:=11.28
Mkt cap:=125.81M
Updating Change %:=(-0.52%)
Updating Change $:=-0.06
EPS:=0.60
P/E:=18.98
Shares:=11.05M
Div/yield:=0.07/2.46
Vol/Avg.:=5,897.00/36,217.00
Updating Price:=11.39
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.42 - 26.01
Open:=25.71
Mkt cap:=1.18B
Updating Change %:=(-1.96%)
Updating Change $:=-0.51
EPS:=0.04
P/E:=623.54
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,376.00/255,742.00
Updating Price:=25.54
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=83.48 - 84.00
Open:=84.00
Mkt cap:=242.82M
Updating Change %:=(-1.29%)
Updating Change $:=-1.09
EPS:=4.77
P/E:=17.53
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=2,671.00/12,242.00
Updating Price:=83.68
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=53.99 - 54.61
Open:=54.24
Mkt cap:=36.22B
Updating Change %:=(-0.93%)
Updating Change $:=-0.51
EPS:=2.81
P/E:=19.44
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=2.45M/4.07M
Updating Price:=54.54
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.20 - 39.98
Open:=39.98
Mkt cap:=75.44B
Updating Change %:=(0.43%)
Updating Change $:=+0.17
EPS:=2.27
P/E:=17.61
Shares:=1.89B
Div/yield:=0.40/1.00
Vol/Avg.:=11.07M/10.44M
Updating Price:=39.91
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=16.00 - 16.57
Open:=16.06
Mkt cap:=944.04M
Updating Change %:=(0.68%)
Updating Change $:=+0.11
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.92
Vol/Avg.:=165,795.00/352,822.00
Updating Price:=16.34
52 week:=6.22 - 16.57

(dlb)
Beta:=0.88
Range:=40.78 - 41.41
Open:=41.26
Mkt cap:=4.63B
Updating Change %:=(-0.36%)
Updating Change $:=-0.15
EPS:=2.60
P/E:=15.90
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=900,799.00/719,342.00
Updating Price:=41.38
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=22.57 - 22.96
Open:=22.65
Mkt cap:=996.86M
Updating Change %:=(0.39%)
Updating Change $:=+0.09
EPS:=1.12
P/E:=20.42
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=385,216.00/373,669.00
Updating Price:=22.94
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=69.40 - 70.32
Open:=69.81
Mkt cap:=8.54B
Updating Change %:=(-0.47%)
Updating Change $:=-0.33
EPS:=3.45
P/E:=20.27
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=876,585.00/1.21M
Updating Price:=69.88
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.68 - 8.81
Open:=8.75
Mkt cap:=266.64M
Updating Change %:=(-0.68%)
Updating Change $:=-0.06
EPS:=0.92
P/E:=9.53
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,347.00/171,848.00
Updating Price:=8.78
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.04 - 37.84
Open:=37.26
Mkt cap:=262.68M
Updating Change %:=(-0.19%)
Updating Change $:=-0.07
EPS:=0.14
P/E:=262.91
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,842.00/48,134.00
Updating Price:=37.72
52 week:=18.07 - 38.39

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=40.28 - 40.97
Open:=40.66
Mkt cap:=5.93B
Updating Change %:=(-1.26%)
Updating Change $:=-0.52
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.99M/2.74M
Updating Price:=40.67
52 week:=29.12 - 43.96

(dnr)
Beta:=1.17
Range:=19.71 - 20.13
Open:=20.00
Mkt cap:=7.98B
Updating Change %:=(-2.69%)
Updating Change $:=-0.55
EPS:=0.40
P/E:=49.63
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.62M/4.52M
Updating Price:=19.86
52 week:=14.20 - 26.03

(drc)
Beta:=1.15
Range:=54.37 - 55.78
Open:=54.63
Mkt cap:=4.27B
Updating Change %:=(0.29%)
Updating Change $:=+0.16
EPS:=1.54
P/E:=36.13
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=787,463.00/1.60M
Updating Price:=55.52
52 week:=30.59 - 56.19

(dri)
Beta:=0.86
Range:=52.69 - 53.39
Open:=53.09
Mkt cap:=7.26B
Updating Change %:=(-0.76%)
Updating Change $:=-0.41
EPS:=3.41
P/E:=15.59
Shares:=136.43M
Div/yield:=0.43/3.23
Vol/Avg.:=2.66M/2.11M
Updating Price:=53.22
52 week:=38.17 - 53.74

(driv)
Beta:=1.40
Range:=33.00 - 33.56
Open:=33.14
Mkt cap:=1.31B
Updating Change %:=(-0.68%)
Updating Change $:=-0.23
EPS:=0.41
P/E:=81.23
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=243,747.00/336,176.00
Updating Price:=33.46
52 week:=24.63 - 39.85

(drl)
Beta:=2.30
Range:=2.40 - 2.72
Open:=2.46
Mkt cap:=330.96M
Updating Change %:=(3.17%)
Updating Change $:=+0.08
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.86M/1.47M
Updating Price:=2.60
52 week:=1.03 - 3.39

(dtsi)
Beta:=1.27
Range:=41.53 - 42.07
Open:=41.58
Mkt cap:=727.03M
Updating Change %:=(-0.78%)
Updating Change $:=-0.33
EPS:=0.94
P/E:=44.29
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,293.00/131,578.00
Updating Price:=41.78
52 week:=32.49 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.26 - 53.14
Open:=52.39
Mkt cap:=40.75B
Updating Change %:=(0.53%)
Updating Change $:=+0.28
EPS:=2.74
P/E:=19.39
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.45M/5.28M
Updating Price:=53.08
52 week:=34.84 - 53.14

(dva)
Beta:=0.28
Range:=87.90 - 89.00
Open:=89.00
Mkt cap:=8.50B
Updating Change %:=(-0.77%)
Updating Change $:=-0.69
EPS:=3.85
P/E:=23.06
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=452,277.00/765,304.00
Updating Price:=88.67
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=79.76 - 81.35
Open:=81.35
Mkt cap:=33.98B
Updating Change %:=(-1.51%)
Updating Change $:=-1.23
EPS:=3.76
P/E:=21.36
Shares:=423.00M
Div/yield:=0.17/0.85
Vol/Avg.:=2.96M/3.07M
Updating Price:=80.32
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.44 - 7.67
Open:=7.54
Mkt cap:=70.56M
Updating Change %:=(-1.44%)
Updating Change $:=-0.11
EPS:=0.09
P/E:=82.09
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,721.00/61,570.00
Updating Price:=7.52
52 week:=3.80 - 16.80

(dw)
Beta:=2.14
Range:=24.61 - 25.26
Open:=24.99
Mkt cap:=554.38M
Updating Change %:=(-1.18%)
Updating Change $:=-0.30
EPS:=1.35
P/E:=18.57
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=63,069.00/86,539.00
Updating Price:=25.12
52 week:=18.44 - 26.78

(dwa)
Beta:=1.14
Range:=20.82 - 21.19
Open:=21.15
Mkt cap:=1.75B
Updating Change %:=(-1.64%)
Updating Change $:=-0.35
EPS:=1.83
P/E:=11.45
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.85M
Updating Price:=20.98
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=25.50 - 26.87
Open:=26.31
Mkt cap:=378.16M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.48
P/E:=18.16
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,257.00/57,599.00
Updating Price:=26.81
52 week:=15.80 - 26.99

(dy)
Beta:=2.24
Range:=16.92 - 17.68
Open:=17.04
Mkt cap:=600.91M
Updating Change %:=(1.26%)
Updating Change $:=+0.22
EPS:=0.20
P/E:=89.58
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=430,135.00/347,192.00
Updating Price:=17.65
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=6.16 - 6.77
Open:=6.17
Mkt cap:=808.54M
Updating Change %:=(6.09%)
Updating Change $:=+0.38
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.66M/1.58M
Updating Price:=6.62
52 week:=2.76 - 6.77

(ebay)
Beta:=1.57
Range:=32.84 - 33.43
Open:=32.96
Mkt cap:=43.38B
Updating Change %:=(0.27%)
Updating Change $:=+0.09
EPS:=1.42
P/E:=23.58
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.35M/14.67M
Updating Price:=33.42
52 week:=19.64 - 35.35

(ebsb)
Beta:=0.48
Range:=13.63 - 13.77
Open:=13.63
Mkt cap:=307.95M
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=0.62
P/E:=22.09
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,020.00/21,272.00
Updating Price:=13.74
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=25.27 - 30.98
Open:=30.73
Mkt cap:=641.45M
Updating Change %:=(-14.91%)
Updating Change $:=-4.65
EPS:=2.06
P/E:=12.91
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/159,079.00
Updating Price:=26.53
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.98 - 9.18
Open:=9.01
Mkt cap:=661.58M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.06
Vol/Avg.:=295,657.00/748,850.00
Updating Price:=9.16
52 week:=5.87 - 9.18

(eeft)
Beta:=1.66
Range:=15.52 - 15.85
Open:=15.57
Mkt cap:=807.02M
Updating Change %:=(-0.51%)
Updating Change $:=-0.08
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166,916.00/248,087.00
Updating Price:=15.76
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=58.12 - 58.56
Open:=58.25
Mkt cap:=4.22B
Updating Change %:=(-0.83%)
Updating Change $:=-0.49
EPS:=3.72
P/E:=15.73
Shares:=72.07M
Div/yield:=0.14/0.92
Vol/Avg.:=627,362.00/649,574.00
Updating Price:=58.51
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.41 - 13.74
Open:=13.52
Mkt cap:=875.76M
Updating Change %:=(-0.07%)
Updating Change $:=-0.01
EPS:=0.31
P/E:=44.03
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=293,192.00/320,007.00
Updating Price:=13.69
52 week:=6.34 - 13.80

(egy)
Beta:=0.57
Range:=6.24 - 6.38
Open:=6.24
Mkt cap:=363.20M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.74
P/E:=8.59
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=620,493.00/768,208.00
Updating Price:=6.37
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.80 - 2.86
Open:=2.85
Mkt cap:=761.38M
Updating Change %:=(-0.70%)
Updating Change $:=-0.02
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.28M/10.86M
Updating Price:=2.83
52 week:=2.75 - 5.95

(elos)
Beta:=1.54
Range:=12.19 - 12.30
Open:=12.25
Mkt cap:=425.25M
Updating Change %:=(-1.05%)
Updating Change $:=-0.13
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,663.00/489,943.00
Updating Price:=12.22
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=66.09 - 66.65
Open:=66.09
Mkt cap:=2.48B
Updating Change %:=(-0.16%)
Updating Change $:=-0.11
EPS:=1.37
P/E:=48.75
Shares:=37.27M
Div/yield:=0.38/2.25
Vol/Avg.:=258,209.00/510,672.00
Updating Price:=66.59
52 week:=47.80 - 66.90

(endp)
Beta:=0.51
Range:=40.61 - 41.50
Open:=41.21
Mkt cap:=4.83B
Updating Change %:=(-0.14%)
Updating Change $:=-0.06
EPS:=2.14
P/E:=19.38
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=894,107.00/1.46M
Updating Price:=41.47
52 week:=22.66 - 44.53

(enh)
Beta:=0.74
Range:=41.32 - 41.77
Open:=41.39
Mkt cap:=1.69B
Updating Change %:=(0.24%)
Updating Change $:=+0.10
EPS:=3.24
P/E:=12.88
Shares:=40.51M
Div/yield:=0.30/2.87
Vol/Avg.:=131,861.00/600,989.00
Updating Price:=41.76
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.88 - 17.37
Open:=17.15
Mkt cap:=447.11M
Updating Change %:=(-1.97%)
Updating Change $:=-0.34
EPS:=0.10
P/E:=176.35
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,153.00/306,726.00
Updating Price:=16.94
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=34.73 - 35.10
Open:=34.94
Mkt cap:=1.75B
Updating Change %:=(-1.41%)
Updating Change $:=-0.50
EPS:=2.26
P/E:=15.47
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,883.00/363,383.00
Updating Price:=35.03
52 week:=21.48 - 40.32

(ep)
Beta:=1.16
Range:=20.07 - 20.39
Open:=20.27
Mkt cap:=15.54B
Updating Change %:=(-1.85%)
Updating Change $:=-0.38
EPS:=0.57
P/E:=35.66
Shares:=768.97M
Div/yield:=0.01/0.20
Vol/Avg.:=5.00M/10.84M
Updating Price:=20.21
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.93 - 9.15
Open:=8.93
Mkt cap:=158.41M
Updating Change %:=(-0.56%)
Updating Change $:=-0.05
EPS:=0.32
P/E:=28.41
Shares:=17.70M
Div/yield:=0.06/2.68
Vol/Avg.:=41,354.00/76,164.00
Updating Price:=8.95
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.47 - 15.74
Open:=15.54
Mkt cap:=628.20M
Updating Change %:=(-0.32%)
Updating Change $:=-0.05
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,368.00/378,198.00
Updating Price:=15.63
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.42 - 7.56
Open:=7.43
Mkt cap:=207.76M
Updating Change %:=(-0.40%)
Updating Change $:=-0.03
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,394.00/79,003.00
Updating Price:=7.54
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.32 - 19.65
Open:=19.39
Mkt cap:=2.13B
Updating Change %:=(0.26%)
Updating Change $:=+0.05
EPS:=0.69
P/E:=28.29
Shares:=108.65M
Div/yield:=0.22/4.48
Vol/Avg.:=322,913.00/755,204.00
Updating Price:=19.64
52 week:=15.41 - 20.09

(erie)
Beta:=0.77
Range:=73.14 - 74.48
Open:=73.43
Mkt cap:=3.64B
Updating Change %:=(-0.73%)
Updating Change $:=-0.54
EPS:=5.76
P/E:=12.79
Shares:=49.40M
Div/yield:=0.51/2.80
Vol/Avg.:=70,267.00/77,699.00
Updating Price:=73.66
52 week:=45.58 - 74.48

(erts)
Beta:=1.31
Range:=24.49 - 25.05
Open:=24.58
Mkt cap:=8.33B
Updating Change %:=(0.89%)
Updating Change $:=+0.22
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.25M/5.16M
Updating Price:=25.05
52 week:=14.55 - 25.05

(ese)
Beta:=1.04
Range:=37.32 - 38.06
Open:=37.38
Mkt cap:=1.01B
Updating Change %:=(0.48%)
Updating Change $:=+0.18
EPS:=2.33
P/E:=16.30
Shares:=26.61M
Div/yield:=0.08/0.84
Vol/Avg.:=103,191.00/132,139.00
Updating Price:=38.04
52 week:=24.74 - 43.15

(esgr)
Beta:=1.45
Range:=104.68 - 107.48
Open:=105.58
Mkt cap:=1.46B
Updating Change %:=(0.19%)
Updating Change $:=+0.20
EPS:=12.06
P/E:=8.84
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,699.00/27,182.00
Updating Price:=106.53
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=79.34 - 80.75
Open:=79.34
Mkt cap:=2.46B
Updating Change %:=(-0.02%)
Updating Change $:=-0.02
EPS:=5.35
P/E:=15.06
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=234,547.00/175,965.00
Updating Price:=80.57
52 week:=43.58 - 80.85

(esrx)
Beta:=0.86
Range:=54.06 - 55.28
Open:=54.41
Mkt cap:=28.87B
Updating Change %:=(-0.47%)
Updating Change $:=-0.26
EPS:=2.36
P/E:=23.12
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.53M/5.03M
Updating Price:=54.57
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.79 - 9.10
Open:=8.98
Mkt cap:=342.88M
Updating Change %:=(-2.51%)
Updating Change $:=-0.23
EPS:=1.15
P/E:=7.74
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,620.00/192,552.00
Updating Price:=8.93
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=32.65 - 33.30
Open:=32.94
Mkt cap:=665.65M
Updating Change %:=(-1.20%)
Updating Change $:=-0.40
EPS:=0.46
P/E:=72.04
Shares:=20.29M
Div/yield:=0.18/2.20
Vol/Avg.:=181,754.00/357,502.00
Updating Price:=32.80
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.87 - 9.45
Open:=9.13
Mkt cap:=479.37M
Updating Change %:=(-0.22%)
Updating Change $:=-0.02
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=874,106.00/608,602.00
Updating Price:=9.18
52 week:=3.15 - 9.45

(exbd)
Beta:=0.89
Range:=44.57 - 45.14
Open:=44.72
Mkt cap:=1.55B
Updating Change %:=(-1.10%)
Updating Change $:=-0.50
EPS:=1.16
P/E:=38.81
Shares:=34.51M
Div/yield:=0.15/1.33
Vol/Avg.:=234,586.00/233,861.00
Updating Price:=44.95
52 week:=24.94 - 45.79

(exls)
Beta:=1.10
Range:=23.29 - 23.57
Open:=23.29
Mkt cap:=696.10M
Updating Change %:=(-0.51%)
Updating Change $:=-0.12
EPS:=0.96
P/E:=24.49
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,210.00/59,413.00
Updating Price:=23.46
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=26.71 - 27.88
Open:=27.79
Mkt cap:=1.19B
Updating Change %:=(-6.33%)
Updating Change $:=-1.81
EPS:=0.33
P/E:=79.99
Shares:=44.49M
Div/yield:=0.10/1.49
Vol/Avg.:=685,401.00/406,357.00
Updating Price:=26.78
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=51.96 - 52.71
Open:=52.23
Mkt cap:=11.12B
Updating Change %:=(-1.02%)
Updating Change $:=-0.54
EPS:=1.73
P/E:=30.26
Shares:=212.37M
Div/yield:=0.25/0.96
Vol/Avg.:=1.41M/1.70M
Updating Price:=52.34
52 week:=34.67 - 57.15

(expe)
Beta:=1.99
Range:=29.57 - 30.68
Open:=29.89
Mkt cap:=8.39B
Updating Change %:=(1.42%)
Updating Change $:=+0.43
EPS:=1.45
P/E:=21.14
Shares:=273.38M
Div/yield:=0.07/0.91
Vol/Avg.:=3.65M/4.41M
Updating Price:=30.68
52 week:=18.54 - 30.68

(exxi)
Beta:=2.31
Range:=33.93 - 34.89
Open:=34.07
Mkt cap:=2.58B
Updating Change %:=(0.17%)
Updating Change $:=+0.06
EPS:=0.18
P/E:=196.10
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=442,444.00/986,039.00
Updating Price:=34.72
52 week:=14.76 - 37.20

(fast)
Beta:=0.96
Range:=35.99 - 36.67
Open:=36.15
Mkt cap:=10.80B
Updating Change %:=(0.22%)
Updating Change $:=+0.08
EPS:=0.98
P/E:=37.43
Shares:=294.86M
Div/yield:=0.13/1.42
Vol/Avg.:=1.80M/1.99M
Updating Price:=36.63
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.26 - 4.42
Open:=4.42
Mkt cap:=237.90M
Updating Change %:=(-3.37%)
Updating Change $:=-0.15
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,104.00/484,632.00
Updating Price:=4.30
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=11.11 - 11.53
Open:=11.53
Mkt cap:=192.10M
Updating Change %:=(-2.73%)
Updating Change $:=-0.32
EPS:=0.46
P/E:=24.59
Shares:=16.84M
Div/yield:=0.08/2.80
Vol/Avg.:=42,333.00/34,151.00
Updating Price:=11.41
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.40 - 4.60
Open:=4.50
Mkt cap:=97.36M
Updating Change %:=(1.11%)
Updating Change $:=+0.05
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=232,353.00/284,044.00
Updating Price:=4.57
52 week:=3.60 - 13.80

(fcel)
Beta:=1.86
Range:=1.40 - 1.46
Open:=1.43
Mkt cap:=180.31M
Updating Change %:=(-2.74%)
Updating Change $:=-0.04
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/2.82M
Updating Price:=1.42
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=185.05 - 190.95
Open:=185.09
Mkt cap:=1.95B
Updating Change %:=(-2.04%)
Updating Change $:=-3.90
EPS:=14.29
P/E:=13.11
Shares:=10.43M
Div/yield:=0.30/0.64
Vol/Avg.:=17,975.00/15,461.00
Updating Price:=187.36
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=17.14 - 17.47
Open:=17.29
Mkt cap:=2.23B
Updating Change %:=(-0.29%)
Updating Change $:=-0.05
EPS:=1.36
P/E:=12.87
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/2.63M
Updating Price:=17.46
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=54.16 - 55.24
Open:=54.62
Mkt cap:=52.22B
Updating Change %:=(-0.67%)
Updating Change $:=-0.37
EPS:=5.13
P/E:=10.74
Shares:=947.32M
Div/yield:=0.25/1.81
Vol/Avg.:=17.85M/19.44M
Updating Price:=55.12
52 week:=29.95 - 61.35

(fdx)
Beta:=1.16
Range:=96.96 - 97.70
Open:=97.24
Mkt cap:=30.93B
Updating Change %:=(-0.95%)
Updating Change $:=-0.94
EPS:=4.58
P/E:=21.31
Shares:=317.00M
Div/yield:=0.13/0.53
Vol/Avg.:=2.23M/2.68M
Updating Price:=97.56
52 week:=72.52 - 98.66

(feic)
Beta:=1.13
Range:=38.63 - 40.18
Open:=39.79
Mkt cap:=1.51B
Updating Change %:=(-3.32%)
Updating Change $:=-1.34
EPS:=1.77
P/E:=22.08
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=637,933.00/625,271.00
Updating Price:=38.99
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=13.04 - 13.21
Open:=13.11
Mkt cap:=413.06M
Updating Change %:=(-0.75%)
Updating Change $:=-0.10
EPS:=1.27
P/E:=10.33
Shares:=31.39M
Div/yield:=0.13/3.95
Vol/Avg.:=31,681.00/103,299.00
Updating Price:=13.16
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=114.20 - 117.00
Open:=114.76
Mkt cap:=9.44B
Updating Change %:=(-1.04%)
Updating Change $:=-1.22
EPS:=2.46
P/E:=47.40
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/2.36M
Updating Price:=116.42
52 week:=72.48 - 145.76

(fisv)
Beta:=1.03
Range:=64.06 - 64.95
Open:=64.75
Mkt cap:=9.28B
Updating Change %:=(-0.94%)
Updating Change $:=-0.61
EPS:=3.31
P/E:=19.54
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=545,466.00/1.01M
Updating Price:=64.61
52 week:=44.85 - 65.41

(flex)
Beta:=2.34
Range:=6.48 - 6.66
Open:=6.55
Mkt cap:=5.00B
Updating Change %:=(-1.49%)
Updating Change $:=-0.10
EPS:=0.76
P/E:=8.70
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.79M/7.21M
Updating Price:=6.59
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=33.81 - 34.34
Open:=34.23
Mkt cap:=5.46B
Updating Change %:=(-1.33%)
Updating Change $:=-0.46
EPS:=1.51
P/E:=22.60
Shares:=159.68M
Div/yield:=0.06/0.70
Vol/Avg.:=1.07M/1.05M
Updating Price:=34.22
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.46 - 22.86
Open:=22.79
Mkt cap:=3.06B
Updating Change %:=(-1.35%)
Updating Change $:=-0.31
EPS:=1.00
P/E:=22.62
Shares:=135.37M
Div/yield:=0.15/2.65
Vol/Avg.:=658,815.00/962,284.00
Updating Price:=22.60
52 week:=15.31 - 22.92

(flr)
Beta:=1.25
Range:=65.57 - 67.10
Open:=65.87
Mkt cap:=11.68B
Updating Change %:=(0.31%)
Updating Change $:=+0.21
EPS:=2.00
P/E:=33.55
Shares:=174.28M
Div/yield:=0.12/0.75
Vol/Avg.:=2.23M/1.82M
Updating Price:=66.99
52 week:=42.26 - 75.76

(fls)
Beta:=1.53
Range:=107.64 - 109.96
Open:=109.96
Mkt cap:=6.09B
Updating Change %:=(-2.45%)
Updating Change $:=-2.74
EPS:=7.19
P/E:=15.17
Shares:=55.83M
Div/yield:=0.32/1.17
Vol/Avg.:=571,785.00/659,294.00
Updating Price:=109.02
52 week:=86.34 - 135.72

(flws)
Beta:=2.27
Range:=3.23 - 3.42
Open:=3.25
Mkt cap:=215.71M
Updating Change %:=(2.12%)
Updating Change $:=+0.07
EPS:=0.04
P/E:=92.99
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,015.00/154,126.00
Updating Price:=3.37
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.27 - 12.52
Open:=12.47
Mkt cap:=929.48M
Updating Change %:=(-1.58%)
Updating Change $:=-0.20
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.32
Vol/Avg.:=211,832.00/382,214.00
Updating Price:=12.47
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=87.66 - 89.00
Open:=88.09
Mkt cap:=6.35B
Updating Change %:=(-0.69%)
Updating Change $:=-0.62
EPS:=3.07
P/E:=28.92
Shares:=71.59M
Div/yield:=0.15/0.68
Vol/Avg.:=422,029.00/627,540.00
Updating Price:=88.71
52 week:=57.35 - 89.82

(fmd)
Beta:=2.16
Range:=1.76 - 1.85
Open:=1.81
Mkt cap:=178.07M
Updating Change %:=(-3.83%)
Updating Change $:=-0.07
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=257,444.00/303,656.00
Updating Price:=1.76
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=18.07 - 18.73
Open:=18.73
Mkt cap:=1.65B
Updating Change %:=(-4.43%)
Updating Change $:=-0.85
EPS:=1.02
P/E:=18.03
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.00M/5.02M
Updating Price:=18.34
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=121.29 - 124.97
Open:=122.00
Mkt cap:=7.89B
Updating Change %:=(1.21%)
Updating Change $:=+1.49
EPS:=4.12
P/E:=30.26
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/674,935.00
Updating Price:=124.65
52 week:=36.28 - 126.36

(frx)
Beta:=0.68
Range:=39.11 - 39.75
Open:=39.43
Mkt cap:=11.27B
Updating Change %:=(-1.38%)
Updating Change $:=-0.55
EPS:=3.59
P/E:=10.96
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.20M/3.90M
Updating Price:=39.37
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=3.00 - 3.17
Open:=3.07
Mkt cap:=121.65M
Updating Change %:=(-0.32%)
Updating Change $:=-0.01
EPS:=0.34
P/E:=9.24
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=555,374.00/828,809.00
Updating Price:=3.14
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=130.26 - 132.78
Open:=130.50
Mkt cap:=11.42B
Updating Change %:=(-0.20%)
Updating Change $:=-0.27
EPS:=7.01
P/E:=18.91
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.96M
Updating Price:=132.60
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=13.43 - 13.78
Open:=13.46
Mkt cap:=1.11B
Updating Change %:=(-1.95%)
Updating Change $:=-0.27
EPS:=0.23
P/E:=59.66
Shares:=81.44M
Div/yield:=0.19/5.60
Vol/Avg.:=202,100.00/247,099.00
Updating Price:=13.57
52 week:=11.00 - 15.63

(fst)
Beta:=1.39
Range:=23.60 - 24.21
Open:=23.96
Mkt cap:=2.70B
Updating Change %:=(-2.06%)
Updating Change $:=-0.50
EPS:=1.01
P/E:=23.52
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.77M/3.24M
Updating Price:=23.74
52 week:=23.60 - 40.23

(fsys)
Beta:=1.31
Range:=23.74 - 24.75
Open:=24.75
Mkt cap:=488.37M
Updating Change %:=(-2.51%)
Updating Change $:=-0.63
EPS:=0.68
P/E:=36.00
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=252,653.00/246,740.00
Updating Price:=24.45
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.00 - 12.43
Open:=12.00
Mkt cap:=238.50M*
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.01*
P/E:=17.42
Shares:=19.87M
Div/yield:=0.13/1.08*
Vol/Avg.:=727,324.00
Updating Price:=12.00
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=8.11 - 8.23
Open:=8.14
Mkt cap:=8.16B
Updating Change %:=(0.24%)
Updating Change $:=+0.02
EPS:=0.24
P/E:=34.34
Shares:=995.22M
Div/yield:=0.19/9.15
Vol/Avg.:=9.28M/10.30M
Updating Price:=8.20
52 week:=7.12 - 9.84

(fwrd)
Beta:=0.89
Range:=35.22 - 35.75
Open:=35.47
Mkt cap:=1.05B
Updating Change %:=(-1.17%)
Updating Change $:=-0.42
EPS:=1.25
P/E:=28.49
Shares:=29.38M
Div/yield:=0.07/0.79
Vol/Avg.:=231,366.00/185,359.00
Updating Price:=35.61
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.48 - 17.79
Open:=17.62
Mkt cap:=3.91B
Updating Change %:=(-0.67%)
Updating Change $:=-0.12
EPS:=0.68
P/E:=26.15
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=371,660.00/877,294.00
Updating Price:=17.67
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.27 - 7.44
Open:=7.40
Mkt cap:=163.61M
Updating Change %:=(-1.72%)
Updating Change $:=-0.13
EPS:=0.74
P/E:=9.95
Shares:=22.08M
Div/yield:=0.05/7.29
Vol/Avg.:=47,126.00/98,091.00
Updating Price:=7.41
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.10 - 15.38
Open:=15.27
Mkt cap:=334.97M
Updating Change %:=(-0.58%)
Updating Change $:=-0.09
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,994.00/85,503.00
Updating Price:=15.34
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=49.02 - 49.73
Open:=49.64
Mkt cap:=1.48B
Updating Change %:=(-1.87%)
Updating Change $:=-0.94
EPS:=2.67
P/E:=18.52
Shares:=30.07M
Div/yield:=0.04/0.32
Vol/Avg.:=9,183.00/19,844.00
Updating Price:=49.37
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=74.30 - 75.05
Open:=75.05
Mkt cap:=27.87B
Updating Change %:=(-1.24%)
Updating Change $:=-0.94
EPS:=6.93
P/E:=10.78
Shares:=373.36M
Div/yield:=0.47/2.52
Vol/Avg.:=1.97M/2.16M
Updating Price:=74.66
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.85 - 19.10
Open:=19.08
Mkt cap:=201.66B
Updating Change %:=(-1.61%)
Updating Change $:=-0.31
EPS:=1.26
P/E:=15.11
Shares:=10.62B
Div/yield:=0.15/3.16
Vol/Avg.:=53.49M/49.49M
Updating Price:=18.99
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=65.99 - 66.58
Open:=66.36
Mkt cap:=3.12B
Updating Change %:=(-1.18%)
Updating Change $:=-0.79
EPS:=4.95
P/E:=13.35
Shares:=47.20M
Div/yield:=0.42/2.54
Vol/Avg.:=137,811.00/140,157.00
Updating Price:=66.09
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=25.02 - 25.96
Open:=25.34
Mkt cap:=649.23M
Updating Change %:=(-0.55%)
Updating Change $:=-0.14
EPS:=1.11
P/E:=22.95
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=348,532.00/378,074.00
Updating Price:=25.50
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=30.86 - 31.44
Open:=31.42
Mkt cap:=1.51B
Updating Change %:=(-1.91%)
Updating Change $:=-0.61
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=292,167.00/661,280.00
Updating Price:=31.29
52 week:=23.47 - 38.22

(ggp)
Beta:=3.76
Range:=17.15 - 17.32
Open:=17.20
Mkt cap:=16.70B
Updating Change %:=(-0.52%)
Updating Change $:=-0.09
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.32
Vol/Avg.:=2.85M/5.26M
Updating Price:=17.27
52 week:=12.93 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.48 - 17.98
Open:=17.48
Mkt cap:=654.97M
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,611.00/158,563.00
Updating Price:=17.97
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=42.19 - 42.75
Open:=42.44
Mkt cap:=33.40B
Updating Change %:=(-0.59%)
Updating Change $:=-0.25
EPS:=3.19
P/E:=13.28
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.68M/6.27M
Updating Price:=42.44
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=35.08 - 36.13
Open:=35.63
Mkt cap:=667.05M
Updating Change %:=(-1.60%)
Updating Change $:=-0.58
EPS:=2.00
P/E:=17.86
Shares:=18.71M
Div/yield:=0.09/1.07
Vol/Avg.:=39,337.00/66,012.00
Updating Price:=35.65
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.50 - 9.63
Open:=9.55
Mkt cap:=200.71M
Updating Change %:=(-1.55%)
Updating Change $:=-0.15
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.81
Vol/Avg.:=78,791.00/126,087.00
Updating Price:=9.54
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=37.05 - 39.90
Open:=37.27
Mkt cap:=2.66B
Updating Change %:=(2.69%)
Updating Change $:=+1.02
EPS:=0.00
P/E:=32,214.88
Shares:=68.12M
Div/yield:=0.25/2.44
Vol/Avg.:=1.47M/711,081.00
Updating Price:=38.98
52 week:=9.42 - 39.90

(gmcr)
Beta:=1.06
Range:=93.82 - 96.91
Open:=94.16
Mkt cap:=13.66B
Updating Change %:=(1.11%)
Updating Change $:=+1.06
EPS:=0.79
P/E:=122.07
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/2.39M
Updating Price:=96.20
52 week:=26.10 - 96.91

(gmt)
Beta:=1.46
Range:=38.16 - 38.63
Open:=38.24
Mkt cap:=1.79B
Updating Change %:=(-0.95%)
Updating Change $:=-0.37
EPS:=1.75
P/E:=21.99
Shares:=46.40M
Div/yield:=0.29/3.01
Vol/Avg.:=132,858.00/350,957.00
Updating Price:=38.48
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=30.92 - 31.41
Open:=31.09
Mkt cap:=4.46B
Updating Change %:=(-0.98%)
Updating Change $:=-0.31
EPS:=1.04
P/E:=30.11
Shares:=142.56M
Div/yield:=0.12/1.53
Vol/Avg.:=580,346.00/828,706.00
Updating Price:=31.31
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=527.27 - 537.65
Open:=532.95
Mkt cap:=171.43B
Updating Change %:=(-2.67%)
Updating Change $:=-14.61
EPS:=25.75
P/E:=20.66
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.75M/2.70M
Updating Price:=531.99
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=18.91 - 19.12
Open:=19.04
Mkt cap:=10.45B
Updating Change %:=(-1.56%)
Updating Change $:=-0.30
EPS:=1.84
P/E:=10.34
Shares:=550.43M
Div/yield:=0.11/2.37
Vol/Avg.:=7.69M/8.96M
Updating Price:=18.98
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.05 - 11.18
Open:=11.06
Mkt cap:=280.53M
Updating Change %:=(-0.18%)
Updating Change $:=-0.02
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,049.00/963,002.00
Updating Price:=11.18
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=33.28 - 33.83
Open:=33.44
Mkt cap:=6.52B
Updating Change %:=(-0.41%)
Updating Change $:=-0.14
EPS:=3.23
P/E:=10.40
Shares:=194.01M
Div/yield:=0.40/4.76
Vol/Avg.:=604,773.00/1.30M
Updating Price:=33.60
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.16 - 1.23
Open:=1.20
Mkt cap:=364.78M
Updating Change %:=(-4.10%)
Updating Change $:=-0.05
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=311.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=472,879.00/438,863.00
Updating Price:=1.17
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.20 - 19.80
Open:=19.33
Mkt cap:=262.10M
Updating Change %:=(-0.92%)
Updating Change $:=-0.18
EPS:=1.48
P/E:=13.13
Shares:=13.45M
Div/yield:=0.18/3.70
Vol/Avg.:=12,071.00/27,180.00
Updating Price:=19.48
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=21.11 - 21.64
Open:=21.37
Mkt cap:=3.13B
Updating Change %:=(-0.09%)
Updating Change $:=-0.02
EPS:=1.31
P/E:=16.42
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=713,646.00/1.54M
Updating Price:=21.56
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.86 - 26.24
Open:=25.96
Mkt cap:=869.92M
Updating Change %:=(-0.57%)
Updating Change $:=-0.15
EPS:=1.71
P/E:=15.20
Shares:=33.39M
Div/yield:=0.48/7.37
Vol/Avg.:=204,426.00/234,898.00
Updating Price:=26.05
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.20 - 1.26
Open:=1.24
Mkt cap:=187.56M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/1.68M
Updating Price:=1.24
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=52.53 - 54.04
Open:=52.61
Mkt cap:=49.45B
Updating Change %:=(-0.48%)
Updating Change $:=-0.26
EPS:=2.29
P/E:=23.56
Shares:=915.01M
Div/yield:=0.09/0.67
Vol/Avg.:=10.29M/11.84M
Updating Price:=54.04
52 week:=27.31 - 54.55

(halo)
Beta:=1.48
Range:=7.01 - 7.15
Open:=7.03
Mkt cap:=734.03M
Updating Change %:=(-0.14%)
Updating Change $:=-0.01
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=265,421.00/411,724.00
Updating Price:=7.14
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=78.25 - 81.08
Open:=80.70
Mkt cap:=7.16B
Updating Change %:=(-0.92%)
Updating Change $:=-0.75
EPS:=2.52
P/E:=32.18
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/915,838.00
Updating Price:=81.00
52 week:=40.41 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.45 - 14.59
Open:=14.45
Mkt cap:=117.78M
Updating Change %:=(0.59%)
Updating Change $:=+0.09
EPS:=0.62
P/E:=23.66
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,399.00/50,761.00
Updating Price:=14.57
52 week:=12.34 - 16.19

(hckt)
Beta:=0.74
Range:=4.98 - 5.16
Open:=5.12
Mkt cap:=209.60M
Updating Change %:=(-1.16%)
Updating Change $:=-0.06
EPS:=0.35
P/E:=14.54
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,090.00/180,310.00
Updating Price:=5.13
52 week:=2.70 - 5.24

(hcp)
Beta:=1.29
Range:=37.46 - 38.23
Open:=37.71
Mkt cap:=15.51B
Updating Change %:=(0.24%)
Updating Change $:=+0.09
EPS:=0.86
P/E:=44.56
Shares:=406.03M
Div/yield:=0.48/5.03
Vol/Avg.:=2.76M/2.70M
Updating Price:=38.20
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=36.31 - 36.69
Open:=36.61
Mkt cap:=58.31B
Updating Change %:=(-1.16%)
Updating Change $:=-0.43
EPS:=2.09
P/E:=17.53
Shares:=1.59B
Div/yield:=0.25/2.73
Vol/Avg.:=9.60M/11.43M
Updating Price:=36.62
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=24.51 - 24.73
Open:=24.51
Mkt cap:=2.36B
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=1.22
P/E:=20.26
Shares:=95.32M
Div/yield:=0.31/5.02
Vol/Avg.:=328,768.00/366,060.00
Updating Price:=24.71
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=14.07 - 14.61
Open:=14.24
Mkt cap:=503.00M
Updating Change %:=(-1.71%)
Updating Change $:=-0.25
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,389.00/154,284.00
Updating Price:=14.36
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=34.91 - 36.25
Open:=35.82
Mkt cap:=1.08B
Updating Change %:=(-4.40%)
Updating Change $:=-1.61
EPS:=3.17
P/E:=11.04
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=345,955.00/203,235.00
Updating Price:=34.97
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=25.32 - 26.31
Open:=25.75
Mkt cap:=876.63M
Updating Change %:=(0.27%)
Updating Change $:=+0.07
EPS:=0.71
P/E:=36.74
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,848.00/206,519.00
Updating Price:=26.17
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=24.50 - 24.79
Open:=24.58
Mkt cap:=4.64B
Updating Change %:=(-1.45%)
Updating Change $:=-0.36
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/1.81M
Updating Price:=24.52
52 week:=22.80 - 30.48

(hhgp)
Beta:=2.68
Range:=5.81 - 6.00
Open:=5.92
Mkt cap:=192.48M
Updating Change %:=(-2.65%)
Updating Change $:=-0.16
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,513.00/116,015.00
Updating Price:=5.87
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=41.64 - 42.47
Open:=42.13
Mkt cap:=1.16B
Updating Change %:=(-1.05%)
Updating Change $:=-0.45
EPS:=1.77
P/E:=23.90
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=257,256.00/402,137.00
Updating Price:=42.35
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=26.05 - 26.66
Open:=26.51
Mkt cap:=11.70B
Updating Change %:=(-2.81%)
Updating Change $:=-0.76
EPS:=3.48
P/E:=7.54
Shares:=445.27M
Div/yield:=0.10/1.52
Vol/Avg.:=4.26M/4.36M
Updating Price:=26.27
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=24.23 - 25.02
Open:=24.67
Mkt cap:=7.46B
Updating Change %:=(-2.19%)
Updating Change $:=-0.55
EPS:=0.26
P/E:=95.20
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.63M/5.74M
Updating Price:=24.57
52 week:=14.32 - 27.45

(hls)
Beta:=1.47
Range:=26.09 - 26.55
Open:=26.50
Mkt cap:=2.51B
Updating Change %:=(-1.71%)
Updating Change $:=-0.46
EPS:=8.48
P/E:=3.12
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=464,819.00/802,984.00
Updating Price:=26.42
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.80 - 11.06
Open:=11.06
Mkt cap:=2.77B
Updating Change %:=(-1.88%)
Updating Change $:=-0.21
EPS:=0.69
P/E:=15.98
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.58M/2.82M
Updating Price:=10.96
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=63.34 - 64.33
Open:=63.48
Mkt cap:=2.51B
Updating Change %:=(0.19%)
Updating Change $:=+0.12
EPS:=0.66
P/E:=98.06
Shares:=39.07M
Div/yield:=0.62/3.86
Vol/Avg.:=165,575.00/397,065.00
Updating Price:=64.31
52 week:=45.30 - 64.43

(hmsy)
Beta:=0.18
Range:=78.52 - 79.57
Open:=78.75
Mkt cap:=2.24B
Updating Change %:=(-0.14%)
Updating Change $:=-0.11
EPS:=1.48
P/E:=53.55
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,961.00/141,151.00
Updating Price:=79.16
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=41.94 - 43.19
Open:=42.37
Mkt cap:=10.15B
Updating Change %:=(-0.35%)
Updating Change $:=-0.15
EPS:=1.32
P/E:=32.59
Shares:=236.27M
Div/yield:=0.12/1.16
Vol/Avg.:=2.74M/2.55M
Updating Price:=42.94
52 week:=22.38 - 44.04

(hott)
Beta:=0.39
Range:=7.90 - 8.42
Open:=8.36
Mkt cap:=363.13M
Updating Change %:=(-3.39%)
Updating Change $:=-0.28
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.45
Vol/Avg.:=1.37M/641,278.00
Updating Price:=8.11
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=67.50 - 68.65
Open:=67.85
Mkt cap:=7.32B
Updating Change %:=(-1.11%)
Updating Change $:=-0.77
EPS:=3.25
P/E:=21.07
Shares:=106.97M
Div/yield:=0.07/0.41
Vol/Avg.:=1.02M/1.32M
Updating Price:=68.45
52 week:=35.56 - 70.47

(hpq)
Beta:=1.02
Range:=35.80 - 36.44
Open:=36.13
Mkt cap:=75.56B
Updating Change %:=(-0.05%)
Updating Change $:=-0.02
EPS:=4.08
P/E:=8.94
Shares:=2.07B
Div/yield:=0.12/1.32
Vol/Avg.:=14.95M/19.94M
Updating Price:=36.43
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.72 - 25.11
Open:=24.75
Mkt cap:=3.09B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=0.03
P/E:=840.27
Shares:=123.44M
Div/yield:=0.45/7.19
Vol/Avg.:=869,844.00/874,622.00
Updating Price:=25.04
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=20.09 - 20.62
Open:=20.43
Mkt cap:=790.53M
Updating Change %:=(-0.68%)
Updating Change $:=-0.14
EPS:=0.71
P/E:=28.81
Shares:=38.54M
Div/yield:=0.04/0.78
Vol/Avg.:=236,116.00/323,359.00
Updating Price:=20.51
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.98 - 6.20
Open:=6.06
Mkt cap:=836.60M
Updating Change %:=(-2.12%)
Updating Change $:=-0.13
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,005.00/62,592.00
Updating Price:=6.01
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=43.70 - 44.55
Open:=44.31
Mkt cap:=5.67B
Updating Change %:=(-0.78%)
Updating Change $:=-0.35
EPS:=4.69
P/E:=9.49
Shares:=127.20M
Div/yield:=0.25/2.24
Vol/Avg.:=1.75M/1.05M
Updating Price:=44.55
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.14 - 1.21
Open:=1.19
Mkt cap:=35.83M
Updating Change %:=(-1.69%)
Updating Change $:=-0.02
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=0.05/17.24
Vol/Avg.:=429,878.00/1.42M
Updating Price:=1.16
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=73.78 - 74.82
Open:=74.71
Mkt cap:=6.86B
Updating Change %:=(-0.79%)
Updating Change $:=-0.59
EPS:=3.66
P/E:=20.28
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=426,010.00/456,273.00
Updating Price:=74.32
52 week:=50.96 - 74.98

(hsp)
Beta:=0.70
Range:=53.30 - 53.91
Open:=53.85
Mkt cap:=9.01B
Updating Change %:=(-0.98%)
Updating Change $:=-0.53
EPS:=2.15
P/E:=24.96
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.74M/1.33M
Updating Price:=53.69
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.75 - 5.87
Open:=5.77
Mkt cap:=995.01M
Updating Change %:=(-0.17%)
Updating Change $:=-0.01
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.10
Vol/Avg.:=874,383.00/1.21M
Updating Price:=5.86
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.68 - 10.89
Open:=10.69
Mkt cap:=470.84M
Updating Change %:=(-0.46%)
Updating Change $:=-0.05
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.19
Vol/Avg.:=164,617.00/239,910.00
Updating Price:=10.75
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.93 - 29.24
Open:=29.00
Mkt cap:=2.18B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=4.07
P/E:=7.15
Shares:=74.75M
Div/yield:=1.00/13.73
Vol/Avg.:=889,904.00/1.25M
Updating Price:=29.14
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=30.27 - 31.32
Open:=30.79
Mkt cap:=680.17M
Updating Change %:=(-1.92%)
Updating Change $:=-0.60
EPS:=0.65
P/E:=46.92
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,512.00/114,341.00
Updating Price:=30.64
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=36.62 - 37.93
Open:=36.99
Mkt cap:=382.37M
Updating Change %:=(-1.44%)
Updating Change $:=-0.54
EPS:=1.97
P/E:=18.83
Shares:=10.33M
Div/yield:=0.30/1.62
Vol/Avg.:=35,478.00/51,482.00
Updating Price:=37.03
52 week:=24.77 - 50.18

(iaci)
Beta:=0.66
Range:=37.99 - 38.72
Open:=38.15
Mkt cap:=3.47B
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=0.31
P/E:=125.85
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/1.11M
Updating Price:=38.55
52 week:=22.15 - 39.39

(ibm)
Beta:=0.72
Range:=175.01 - 176.49
Open:=175.49
Mkt cap:=215.24B
Updating Change %:=(0.01%)
Updating Change $:=+0.01
EPS:=11.92
P/E:=14.81
Shares:=1.22B
Div/yield:=0.75/1.70
Vol/Avg.:=4.31M/4.97M
Updating Price:=176.49
52 week:=122.28 - 177.77

(iboc)
Beta:=1.45
Range:=17.16 - 17.40
Open:=17.17
Mkt cap:=1.17B
Updating Change %:=(-0.86%)
Updating Change $:=-0.15
EPS:=1.74
P/E:=9.94
Shares:=67.70M
Div/yield:=0.19/2.19
Vol/Avg.:=167,518.00/249,874.00
Updating Price:=17.32
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.76 - 13.15
Open:=12.76
Mkt cap:=484.33M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.88
P/E:=14.78
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,803.00/162,725.00
Updating Price:=13.06
52 week:=7.64 - 14.50

(icog)
Beta:=1.91
Range:=2.88 - 3.00
Open:=2.93
Mkt cap:=752.06M
Updating Change %:=(-1.33%)
Updating Change $:=-0.04
EPS:=1.19
P/E:=2.49
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,762.00/663,170.00
Updating Price:=2.96
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.82 - 7.97
Open:=7.93
Mkt cap:=1.17B
Updating Change %:=(-1.99%)
Updating Change $:=-0.16
EPS:=0.47
P/E:=16.80
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/1.69M
Updating Price:=7.89
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=79.11 - 79.96
Open:=79.73
Mkt cap:=4.56B
Updating Change %:=(-1.11%)
Updating Change $:=-0.89
EPS:=2.44
P/E:=32.54
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=306,758.00/284,274.00
Updating Price:=79.51
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=83.36 - 84.19
Open:=83.36
Mkt cap:=5.45B
Updating Change %:=(-0.50%)
Updating Change $:=-0.42
EPS:=2.23
P/E:=37.71
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,740.00/207,365.00
Updating Price:=84.07
52 week:=58.24 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.91 - 14.36
Open:=14.20
Mkt cap:=821.12M
Updating Change %:=(-0.90%)
Updating Change $:=-0.13
EPS:=0.69
P/E:=20.58
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,240.00/229,665.00
Updating Price:=14.29
52 week:=11.61 - 17.94

(iivi)
Beta:=1.39
Range:=27.10 - 27.94
Open:=27.50
Mkt cap:=1.73B
Updating Change %:=(-0.47%)
Updating Change $:=-0.13
EPS:=1.20
P/E:=23.06
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,651.00/372,601.00
Updating Price:=27.76
52 week:=14.94 - 29.96

(ikan)
Beta:=1.34
Range:=1.18 - 1.22
Open:=1.22
Mkt cap:=80.46M
Updating Change %:=(-2.48%)
Updating Change $:=-0.03
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,804.00/429,548.00
Updating Price:=1.18
52 week:=0.86 - 2.00

(ilmn)
Beta:=0.46
Range:=74.69 - 76.37
Open:=75.06
Mkt cap:=9.37B
Updating Change %:=(0.11%)
Updating Change $:=+0.08
EPS:=0.87
P/E:=87.75
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/1.45M
Updating Price:=76.12
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=18.22 - 18.38
Open:=18.27
Mkt cap:=2.95B
Updating Change %:=(-1.19%)
Updating Change $:=-0.22
EPS:=1.86
P/E:=9.83
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/1.84M
Updating Price:=18.30
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.27 - 0.27
Open:=0.27
Mkt cap:=10.82M
Updating Change %:=(3.85%)
Updating Change $:=+0.010
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,000.00/11,450.00
Updating Price:=0.270
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=13.53 - 14.25
Open:=13.65
Mkt cap:=965.88M
Updating Change %:=(2.69%)
Updating Change $:=+0.37
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=710,436.00/676,040.00
Updating Price:=14.15
52 week:=4.96 - 14.25

(imn)
Beta:=1.28
Range:=9.68 - 9.90
Open:=9.80
Mkt cap:=376.57M
Updating Change %:=(-1.81%)
Updating Change $:=-0.18
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,226.00/163,328.00
Updating Price:=9.74
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=11.03 - 11.18
Open:=11.08
Mkt cap:=664.01M
Updating Change %:=(-0.27%)
Updating Change $:=-0.03
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=375,007.00/305,484.00
Updating Price:=11.18
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=7.17 - 7.34
Open:=7.21
Mkt cap:=375.24M
Updating Change %:=(-2.05%)
Updating Change $:=-0.15
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,227.00/360,093.00
Updating Price:=7.18
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=7.84 - 8.17
Open:=7.96
Mkt cap:=213.69M
Updating Change %:=(-0.49%)
Updating Change $:=-0.04
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,316.00/82,493.00
Updating Price:=8.05
52 week:=4.42 - 8.53

(infy)
Beta:=1.16
Range:=66.40 - 67.94
Open:=67.09
Mkt cap:=38.40B
Updating Change %:=(-1.52%)
Updating Change $:=-1.04
EPS:=2.62
P/E:=25.62
Shares:=571.30M
Div/yield:=0.44/1.00
Vol/Avg.:=2.30M/1.36M
Updating Price:=67.21
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.77 - 0.81
Open:=0.79
Mkt cap:=103.71M
Updating Change %:=(3.48%)
Updating Change $:=+0.027
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/1.23M
Updating Price:=0.815
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.81 - 23.20
Open:=22.96
Mkt cap:=122.42B
Updating Change %:=(-0.60%)
Updating Change $:=-0.14
EPS:=2.15
P/E:=10.76
Shares:=5.30B
Div/yield:=0.21/3.64
Vol/Avg.:=35.40M/52.33M
Updating Price:=23.09
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=51.23 - 52.12
Open:=51.87
Mkt cap:=15.71B
Updating Change %:=(-1.07%)
Updating Change $:=-0.56
EPS:=2.05
P/E:=25.17
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.70M/2.42M
Updating Price:=51.69
52 week:=35.55 - 56.46

(io)
Beta:=3.38
Range:=9.49 - 10.27
Open:=9.54
Mkt cap:=1.59B
Updating Change %:=(-0.29%)
Updating Change $:=-0.03
EPS:=0.21
P/E:=48.58
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/1.91M
Updating Price:=10.26
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=55.85 - 56.51
Open:=56.12
Mkt cap:=695.67M
Updating Change %:=(-1.23%)
Updating Change $:=-0.70
EPS:=6.72
P/E:=8.35
Shares:=12.40M
Div/yield:=0.18/1.28
Vol/Avg.:=20,574.00/43,420.00
Updating Price:=56.10
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=48.25 - 49.78
Open:=48.25
Mkt cap:=808.94M
Updating Change %:=(0.82%)
Updating Change $:=+0.40
EPS:=1.58
P/E:=31.35
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,066.00/88,419.00
Updating Price:=49.42
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.56 - 12.76
Open:=12.64
Mkt cap:=6.22B
Updating Change %:=(-0.93%)
Updating Change $:=-0.12
EPS:=0.49
P/E:=25.74
Shares:=488.69M
Div/yield:=0.06/1.89
Vol/Avg.:=6.20M/7.22M
Updating Price:=12.72
52 week:=7.31 - 13.35

(ipgp)
Beta:=1.38
Range:=71.54 - 74.82
Open:=73.29
Mkt cap:=3.52B
Updating Change %:=(-0.09%)
Updating Change $:=-0.07
EPS:=1.53
P/E:=48.66
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=440,191.00/560,679.00
Updating Price:=74.49
52 week:=14.20 - 78.59

(ipi)
Beta:=1.26
Range:=31.23 - 32.50
Open:=31.55
Mkt cap:=2.44B
Updating Change %:=(0.90%)
Updating Change $:=+0.29
EPS:=0.82
P/E:=39.47
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=687,798.00/808,473.00
Updating Price:=32.39
52 week:=20.78 - 40.22

(ipxl)
Beta:=0.55
Range:=21.05 - 21.38
Open:=21.12
Mkt cap:=1.39B
Updating Change %:=(-0.89%)
Updating Change $:=-0.19
EPS:=2.02
P/E:=10.52
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=271,672.00/862,421.00
Updating Price:=21.24
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=45.62 - 46.43
Open:=46.04
Mkt cap:=15.24B
Updating Change %:=(-1.60%)
Updating Change $:=-0.75
EPS:=2.51
P/E:=18.35
Shares:=331.22M
Div/yield:=0.12/1.04
Vol/Avg.:=3.32M/3.20M
Updating Price:=46.02
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=9.10 - 9.22
Open:=9.13
Mkt cap:=817.24M
Updating Change %:=(-0.32%)
Updating Change $:=-0.03
EPS:=0.02
P/E:=463.28
Shares:=88.73M
Div/yield:=0.05/6.19
Vol/Avg.:=212,860.00/467,731.00
Updating Price:=9.21
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=34.97 - 35.46
Open:=35.04
Mkt cap:=7.10B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.83
Vol/Avg.:=2.12M/1.62M
Updating Price:=35.39
52 week:=19.93 - 35.54

(isis)
Beta:=0.87
Range:=9.12 - 9.35
Open:=9.18
Mkt cap:=927.22M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,568.00/636,387.00
Updating Price:=9.31
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=362.32 - 368.98
Open:=365.91
Mkt cap:=14.49B
Updating Change %:=(0.12%)
Updating Change $:=+0.45
EPS:=9.94
P/E:=37.09
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=455,892.00/268,010.00
Updating Price:=368.70
52 week:=246.05 - 384.49

(isrl)
Beta:=0.88
Range:=67.21 - 69.39
Open:=68.98
Mkt cap:=182.66M
Updating Change %:=(-2.58%)
Updating Change $:=-1.78
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,257.00/4,575.00
Updating Price:=67.21
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.30 - 71.94
Open:=71.46
Mkt cap:=3.66B
Updating Change %:=(-0.11%)
Updating Change $:=-0.08
EPS:=2.97
P/E:=24.17
Shares:=51.04M
Div/yield:=0.34/1.87
Vol/Avg.:=174,859.00/221,895.00
Updating Price:=71.80
52 week:=53.53 - 74.67

(itri)
Beta:=1.44
Range:=48.22 - 48.96
Open:=48.82
Mkt cap:=1.99B
Updating Change %:=(-0.57%)
Updating Change $:=-0.28
EPS:=2.56
P/E:=19.09
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,924.00/421,173.00
Updating Price:=48.94
52 week:=46.17 - 67.58

(ivac)
Beta:=1.52
Range:=9.90 - 10.08
Open:=10.02
Mkt cap:=227.93M
Updating Change %:=(-2.25%)
Updating Change $:=-0.23
EPS:=0.85
P/E:=11.71
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,387.00/87,286.00
Updating Price:=9.98
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=33.67 - 34.15
Open:=33.88
Mkt cap:=1.09B
Updating Change %:=(-0.85%)
Updating Change $:=-0.29
EPS:=0.91
P/E:=37.54
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=145,194.00/161,871.00
Updating Price:=34.00
52 week:=19.92 - 34.52

(ivz)
Beta:=1.65
Range:=23.41 - 23.66
Open:=23.54
Mkt cap:=10.85B
Updating Change %:=(-1.38%)
Updating Change $:=-0.33
EPS:=1.16
P/E:=20.35
Shares:=460.38M
Div/yield:=0.12/2.08
Vol/Avg.:=4.60M/4.23M
Updating Price:=23.57
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=15.03 - 15.34
Open:=15.25
Mkt cap:=481.58M
Updating Change %:=(-1.67%)
Updating Change $:=-0.26
EPS:=1.14
P/E:=13.37
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,078.00/93,678.00
Updating Price:=15.28
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=18.53 - 18.92
Open:=18.53
Mkt cap:=514.22M
Updating Change %:=(1.23%)
Updating Change $:=+0.23
EPS:=1.33
P/E:=14.22
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=342,172.00/141,962.00
Updating Price:=18.90
52 week:=13.17 - 21.20

(jazz)
Beta:=2.45
Range:=34.22 - 35.64
Open:=34.66
Mkt cap:=1.45B
Updating Change %:=(1.14%)
Updating Change $:=+0.40
EPS:=1.18
P/E:=30.19
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=364,897.00/679,705.00
Updating Price:=35.57
52 week:=7.51 - 36.47

(jbht)
Beta:=0.94
Range:=48.36 - 48.78
Open:=48.67
Mkt cap:=5.90B
Updating Change %:=(-0.98%)
Updating Change $:=-0.48
EPS:=1.68
P/E:=28.92
Shares:=121.35M
Div/yield:=0.13/1.07
Vol/Avg.:=418,183.00/814,328.00
Updating Price:=48.62
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=32.80 - 33.34
Open:=33.04
Mkt cap:=7.03B
Updating Change %:=(-2.28%)
Updating Change $:=-0.77
EPS:=1.61
P/E:=20.50
Shares:=213.21M
Div/yield:=0.20/2.43
Vol/Avg.:=5.78M/7.20M
Updating Price:=32.96
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=42.73 - 43.56
Open:=42.94
Mkt cap:=5.51B
Updating Change %:=(-0.44%)
Updating Change $:=-0.19
EPS:=1.91
P/E:=22.76
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.08M
Updating Price:=43.48
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=96.36 - 97.77
Open:=97.47
Mkt cap:=4.18B
Updating Change %:=(-1.91%)
Updating Change $:=-1.90
EPS:=3.50
P/E:=27.81
Shares:=42.93M
Div/yield:=0.15/0.31
Vol/Avg.:=199,870.00/297,594.00
Updating Price:=97.36
52 week:=63.42 - 107.84

(jnj)
Beta:=0.60
Range:=67.19 - 67.99
Open:=67.81
Mkt cap:=185.22B
Updating Change %:=(-0.52%)
Updating Change $:=-0.35
EPS:=4.41
P/E:=15.32
Shares:=2.74B
Div/yield:=0.57/3.37
Vol/Avg.:=7.78M/10.87M
Updating Price:=67.57
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=31.55 - 32.30
Open:=32.28
Mkt cap:=17.09B
Updating Change %:=(-2.26%)
Updating Change $:=-0.74
EPS:=1.08
P/E:=29.70
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.12M/10.45M
Updating Price:=32.06
52 week:=24.81 - 45.01

(joyg)
Beta:=2.04
Range:=95.90 - 97.80
Open:=96.98
Mkt cap:=10.22B
Updating Change %:=(-1.68%)
Updating Change $:=-1.66
EPS:=5.00
P/E:=19.45
Shares:=105.04M
Div/yield:=0.17/0.72
Vol/Avg.:=1.26M/1.86M
Updating Price:=97.25
52 week:=51.27 - 103.44

(jpm)
Beta:=1.14
Range:=40.56 - 40.97
Open:=40.70
Mkt cap:=161.89B
Updating Change %:=(-1.40%)
Updating Change $:=-0.58
EPS:=4.50
P/E:=9.05
Shares:=3.97B
Div/yield:=0.25/2.45
Vol/Avg.:=20.18M/33.91M
Updating Price:=40.74
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=53.90 - 54.88
Open:=54.11
Mkt cap:=1.05B
Updating Change %:=(-1.13%)
Updating Change $:=-0.62
EPS:=0.88
P/E:=62.07
Shares:=19.27M
Div/yield:=0.24/1.77
Vol/Avg.:=142,100.00/156,745.00
Updating Price:=54.38
52 week:=35.54 - 55.76

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.09 - 19.42
Open:=19.22
Mkt cap:=2.63B
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=0.74
P/E:=26.08
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,237.00/257,037.00
Updating Price:=19.36
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.54 - 9.79
Open:=9.64
Mkt cap:=859.40M
Updating Change %:=(-0.41%)
Updating Change $:=-0.04
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.05M
Div/yield:=0.06/2.56
Vol/Avg.:=3.43M/5.42M
Updating Price:=9.76
52 week:=9.43 - 16.11

(kbr)
Beta:=1.10
Range:=37.75 - 38.49
Open:=38.01
Mkt cap:=5.82B
Updating Change %:=(-0.75%)
Updating Change $:=-0.29
EPS:=2.48
P/E:=15.46
Shares:=151.55M
Div/yield:=0.05/0.52
Vol/Avg.:=712,023.00/1.27M
Updating Price:=38.40
52 week:=20.43 - 39.34

(kbw)
Beta:=1.40
Range:=18.32 - 18.58
Open:=18.43
Mkt cap:=664.42M
Updating Change %:=(-1.82%)
Updating Change $:=-0.34
EPS:=0.67
P/E:=27.33
Shares:=36.13M
Div/yield:=0.05/1.09
Vol/Avg.:=168,028.00/227,157.00
Updating Price:=18.39
52 week:=18.16 - 29.21

(kcg)
Beta:=0.29
Range:=10.91 - 11.16
Open:=11.16
Mkt cap:=1.10B
Updating Change %:=(-2.58%)
Updating Change $:=-0.29
EPS:=1.01
P/E:=10.86
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=912,077.00/1.18M
Updating Price:=10.97
52 week:=10.72 - 14.95

(kcli)
Beta:=0.93
Range:=30.66 - 31.22
Open:=31.00
Mkt cap:=355.59M
Updating Change %:=(-1.18%)
Updating Change $:=-0.37
EPS:=2.28
P/E:=13.61
Shares:=11.47M
Div/yield:=0.27/3.48
Vol/Avg.:=11,165.00/13,954.00
Updating Price:=31.01
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=16.64 - 17.29
Open:=17.19
Mkt cap:=620.47M
Updating Change %:=(-3.42%)
Updating Change $:=-0.60
EPS:=0.79
P/E:=21.41
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,407.00/210,776.00
Updating Price:=16.90
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.75 - 4.95
Open:=4.78
Mkt cap:=341.25M
Updating Change %:=(1.02%)
Updating Change $:=+0.05
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=596,448.00/1.15M
Updating Price:=4.94
52 week:=3.40 - 5.91

(keyn)
Beta:=1.20
Range:=21.34 - 22.04
Open:=21.78
Mkt cap:=360.79M
Updating Change %:=(-0.99%)
Updating Change $:=-0.22
EPS:=0.48
P/E:=45.62
Shares:=16.47M
Div/yield:=0.06/1.10
Vol/Avg.:=111,805.00/133,549.00
Updating Price:=21.91
52 week:=8.89 - 23.75

(kft)
Beta:=0.59
Range:=35.62 - 35.93
Open:=35.75
Mkt cap:=62.77B
Updating Change %:=(-0.61%)
Updating Change $:=-0.22
EPS:=1.73
P/E:=20.69
Shares:=1.76B
Div/yield:=0.29/3.25
Vol/Avg.:=9.26M/8.72M
Updating Price:=35.71
52 week:=28.56 - 36.02

(kirk)
Beta:=1.65
Range:=12.08 - 12.41
Open:=12.26
Mkt cap:=242.60M
Updating Change %:=(-1.93%)
Updating Change $:=-0.24
EPS:=1.12
P/E:=10.86
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=535,059.00/152,795.00
Updating Price:=12.18
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=41.62 - 42.43
Open:=42.01
Mkt cap:=7.09B
Updating Change %:=(-0.66%)
Updating Change $:=-0.28
EPS:=3.89
P/E:=10.87
Shares:=167.90M
Div/yield:=0.25/2.37
Vol/Avg.:=3.05M/2.27M
Updating Price:=42.25
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=11.23 - 11.64
Open:=11.50
Mkt cap:=816.46M
Updating Change %:=(-3.49%)
Updating Change $:=-0.41
EPS:=2.18
P/E:=5.21
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/1.63M
Updating Price:=11.34
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=43.88 - 44.69
Open:=44.21
Mkt cap:=3.65B
Updating Change %:=(-0.64%)
Updating Change $:=-0.29
EPS:=2.21
P/E:=20.22
Shares:=81.80M
Div/yield:=0.12/1.07
Vol/Avg.:=697,589.00/884,848.00
Updating Price:=44.68
52 week:=24.28 - 45.26

(knol)
Beta:=1.77
Range:=15.02 - 15.31
Open:=15.10
Mkt cap:=563.11M
Updating Change %:=(-1.44%)
Updating Change $:=-0.22
EPS:=0.31
P/E:=48.52
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,928.00/129,842.00
Updating Price:=15.07
52 week:=10.70 - 16.13

(ko)
Beta:=0.61
Range:=68.12 - 68.68
Open:=68.35
Mkt cap:=157.23B
Updating Change %:=(-0.10%)
Updating Change $:=-0.07
EPS:=5.17
P/E:=13.28
Shares:=2.29B
Div/yield:=0.47/2.74
Vol/Avg.:=5.66M/7.70M
Updating Price:=68.68
52 week:=51.56 - 68.89

(ks)
Beta:=1.85
Range:=16.82 - 17.02
Open:=16.98
Mkt cap:=781.36M
Updating Change %:=(-2.20%)
Updating Change $:=-0.38
EPS:=1.56
P/E:=10.80
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=212,578.00/231,740.00
Updating Price:=16.90
52 week:=9.84 - 17.90

(kss)
Beta:=0.93
Range:=54.64 - 55.55
Open:=54.64
Mkt cap:=15.51B
Updating Change %:=(-1.08%)
Updating Change $:=-0.60
EPS:=3.76
P/E:=14.68
Shares:=281.09M
Div/yield:=0.25/1.81
Vol/Avg.:=4.25M/4.31M
Updating Price:=55.18
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=10.90 - 11.29
Open:=10.99
Mkt cap:=390.08M
Updating Change %:=(-1.78%)
Updating Change $:=-0.20
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,098.00/111,817.00
Updating Price:=11.01
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=12.02 - 12.30
Open:=12.17
Mkt cap:=293.13M
Updating Change %:=(-0.81%)
Updating Change $:=-0.10
EPS:=0.73
P/E:=16.75
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,496.00/213,933.00
Updating Price:=12.28
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.93 - 12.24
Open:=11.94
Mkt cap:=178.80M
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=0.32
P/E:=38.08
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,303.00/90,280.00
Updating Price:=12.02
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.12 - 14.46
Open:=14.30
Mkt cap:=2.42B
Updating Change %:=(-2.42%)
Updating Change $:=-0.35
EPS:=1.97
P/E:=7.17
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.54M/3.71M
Updating Price:=14.14
52 week:=10.98 - 15.98

(labl)
Beta:=0.81
Range:=24.15 - 24.77
Open:=24.77
Mkt cap:=326.08M
Updating Change %:=(-2.74%)
Updating Change $:=-0.69
EPS:=1.42
P/E:=17.26
Shares:=13.30M
Div/yield:=0.05/0.82
Vol/Avg.:=18,964.00/42,838.00
Updating Price:=24.52
52 week:=10.59 - 25.32

(lamr)
Beta:=2.69
Range:=27.37 - 27.83
Open:=27.67
Mkt cap:=2.56B
Updating Change %:=(-2.86%)
Updating Change $:=-0.81
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=504,106.00/774,215.00
Updating Price:=27.54
52 week:=24.72 - 41.88

(laws)
Beta:=0.56
Range:=20.18 - 21.16
Open:=21.03
Mkt cap:=178.73M
Updating Change %:=(-1.27%)
Updating Change $:=-0.27
EPS:=1.10
P/E:=19.01
Shares:=8.53M
Div/yield:=0.12/2.29
Vol/Avg.:=13,594.00/15,670.00
Updating Price:=20.95
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=31.01 - 32.05
Open:=31.88
Mkt cap:=628.70M
Updating Change %:=(-0.74%)
Updating Change $:=-0.24
EPS:=1.86
P/E:=17.22
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,877.00/139,858.00
Updating Price:=32.02
52 week:=23.35 - 38.00

(laz)
Beta:=1.26
Range:=35.80 - 36.53
Open:=36.12
Mkt cap:=4.37B
Updating Change %:=(-0.54%)
Updating Change $:=-0.20
EPS:=2.09
P/E:=17.44
Shares:=119.70M
Div/yield:=0.16/1.75
Vol/Avg.:=395,945.00/742,854.00
Updating Price:=36.50
52 week:=27.53 - 46.54

(lb)
Beta:=0.19
Range:=45.10 - 45.64
Open:=45.50
Mkt cap:=1.08B
Updating Change %:=(-0.64%)
Updating Change $:=-0.29
EPS:=4.76
P/E:=9.52
Shares:=23.92M
Div/yield:=0.42/3.71
Vol/Avg.:=34,462.00/68,527.00
Updating Price:=45.34
52 week:=42.00 - 55.87

(lbai)
Beta:=1.18
Range:=10.61 - 10.98
Open:=10.76
Mkt cap:=279.13M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.58
P/E:=18.77
Shares:=25.47M
Div/yield:=0.06/2.19
Vol/Avg.:=42,568.00/46,323.00
Updating Price:=10.96
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.97 - 5.11
Open:=5.08
Mkt cap:=142.51M
Updating Change %:=(-1.76%)
Updating Change $:=-0.09
EPS:=0.17
P/E:=28.88
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,075.00/186,385.00
Updating Price:=5.02
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.56 - 54.21
Open:=53.60
Mkt cap:=5.70B
Updating Change %:=(-0.73%)
Updating Change $:=-0.40
EPS:=4.88
P/E:=11.11
Shares:=105.14M
Div/yield:=0.12/0.92
Vol/Avg.:=1.44M/1.01M
Updating Price:=54.21
52 week:=32.88 - 57.03

(leg)
Beta:=1.20
Range:=24.07 - 24.46
Open:=24.46
Mkt cap:=3.46B
Updating Change %:=(-2.30%)
Updating Change $:=-0.57
EPS:=1.16
P/E:=20.92
Shares:=142.90M
Div/yield:=0.27/4.46
Vol/Avg.:=1.39M/1.53M
Updating Price:=24.23
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=59.85 - 61.29
Open:=60.60
Mkt cap:=1.38B
Updating Change %:=(-1.17%)
Updating Change $:=-0.72
EPS:=3.79
P/E:=16.01
Shares:=22.73M
Div/yield:=0.15/0.99
Vol/Avg.:=106,378.00/111,101.00
Updating Price:=60.68
52 week:=31.47 - 66.38

(life)
Beta:=0.78
Range:=50.89 - 51.61
Open:=51.40
Mkt cap:=9.17B
Updating Change %:=(-0.97%)
Updating Change $:=-0.50
EPS:=2.01
P/E:=25.56
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/2.66M
Updating Price:=51.30
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.62 - 19.54
Open:=19.17
Mkt cap:=438.74M
Updating Change %:=(-0.15%)
Updating Change $:=-0.03
EPS:=2.74
P/E:=7.10
Shares:=22.58M
Div/yield:=0.25/5.15
Vol/Avg.:=310,854.00/429,739.00
Updating Price:=19.43
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=17.31 - 17.76
Open:=17.52
Mkt cap:=10.66B
Updating Change %:=(0.28%)
Updating Change $:=+0.05
EPS:=1.00
P/E:=17.80
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.13M/5.16M
Updating Price:=17.74
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.27 - 5.70
Open:=5.27
Mkt cap:=175.09M
Updating Change %:=(2.06%)
Updating Change $:=+0.11
EPS:=1.52
P/E:=3.58
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=435,454.00/529,066.00
Updating Price:=5.45
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=84.87 - 86.29
Open:=85.83
Mkt cap:=9.05B
Updating Change %:=(-1.26%)
Updating Change $:=-1.09
EPS:=8.25
P/E:=10.34
Shares:=106.13M
Div/yield:=0.45/2.11
Vol/Avg.:=937,801.00/931,012.00
Updating Price:=85.28
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=32.74 - 33.39
Open:=33.14
Mkt cap:=7.53B
Updating Change %:=(-1.31%)
Updating Change $:=-0.44
EPS:=2.36
P/E:=14.01
Shares:=227.73M
Div/yield:=0.24/2.90
Vol/Avg.:=1.52M/2.36M
Updating Price:=33.08
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=33.13 - 33.61
Open:=33.61
Mkt cap:=4.96B
Updating Change %:=(-2.60%)
Updating Change $:=-0.89
EPS:=1.66
P/E:=20.13
Shares:=148.78M
Div/yield:=0.08/0.96
Vol/Avg.:=1.63M/1.82M
Updating Price:=33.33
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=9.10 - 9.60
Open:=9.56
Mkt cap:=669.94M
Updating Change %:=(-2.25%)
Updating Change $:=-0.22
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.21M/3.92M
Updating Price:=9.55
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=38.46 - 39.17
Open:=38.79
Mkt cap:=938.51M
Updating Change %:=(-0.91%)
Updating Change $:=-0.36
EPS:=0.74
P/E:=52.93
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,809.00/371,360.00
Updating Price:=39.02
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.32 - 18.40
Open:=18.32
Mkt cap:=598.33M
Updating Change %:=(-0.16%)
Updating Change $:=-0.03
EPS:=0.35
P/E:=51.95
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=323,430.00/366,528.00
Updating Price:=18.37
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=39.59 - 40.18
Open:=40.13
Mkt cap:=2.10B
Updating Change %:=(-1.06%)
Updating Change $:=-0.43
EPS:=3.00
P/E:=13.33
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,746.00/417,909.00
Updating Price:=40.00
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.28 - 8.52
Open:=8.37
Mkt cap:=1.12B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.92M/2.21M
Updating Price:=8.50
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=43.75 - 44.43
Open:=44.34
Mkt cap:=5.50B
Updating Change %:=(-1.27%)
Updating Change $:=-0.57
EPS:=5.88
P/E:=7.52
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.02M/2.15M
Updating Price:=44.17
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.92 - 5.02
Open:=4.92
Mkt cap:=340.96M
Updating Change %:=(0.40%)
Updating Change $:=+0.02
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.19
Vol/Avg.:=291,822.00/296,061.00
Updating Price:=5.01
52 week:=4.44 - 6.32

(lsi)
Beta:=1.54
Range:=7.22 - 7.41
Open:=7.33
Mkt cap:=4.40B
Updating Change %:=(-2.15%)
Updating Change $:=-0.16
EPS:=0.09
P/E:=85.51
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.25M/6.24M
Updating Price:=7.27
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=47.36 - 47.97
Open:=47.62
Mkt cap:=2.29B
Updating Change %:=(-0.64%)
Updating Change $:=-0.31
EPS:=1.86
P/E:=25.79
Shares:=47.88M
Div/yield:=0.05/0.42
Vol/Avg.:=304,942.00/352,919.00
Updating Price:=47.88
52 week:=35.10 - 49.18

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=73.51 - 74.84
Open:=73.86
Mkt cap:=3.89B
Updating Change %:=(-0.12%)
Updating Change $:=-0.09
EPS:=3.94
P/E:=18.92
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=426,011.00/353,218.00
Updating Price:=74.51
52 week:=51.47 - 81.36

(ltm)
Beta:=2.28
Range:=39.32 - 40.21
Open:=40.11
Mkt cap:=1.70B
Updating Change %:=(-1.42%)
Updating Change $:=-0.58
EPS:=2.04
P/E:=19.69
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=257,330.00/459,820.00
Updating Price:=40.18
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=9.24 - 9.44
Open:=9.40
Mkt cap:=127.11M
Updating Change %:=(-0.32%)
Updating Change $:=-0.03
EPS:=0.30
P/E:=31.24
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=11,290.00/44,652.00
Updating Price:=9.43
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=44.30 - 46.08
Open:=44.31
Mkt cap:=33.54B
Updating Change %:=(1.57%)
Updating Change $:=+0.71
EPS:=0.75
P/E:=61.73
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.60M/13.93M
Updating Price:=46.01
52 week:=22.26 - 55.47

(lway)
Beta:=0.77
Range:=11.30 - 11.55
Open:=11.37
Mkt cap:=189.36M
Updating Change %:=(0.17%)
Updating Change $:=+0.02
EPS:=0.23
P/E:=50.37
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,949.00/14,791.00
Updating Price:=11.52
52 week:=8.25 - 11.55

(lxp)
Beta:=1.89
Range:=9.37 - 9.59
Open:=9.51
Mkt cap:=1.38B
Updating Change %:=(-3.00%)
Updating Change $:=-0.29
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/4.91
Vol/Avg.:=1.02M/1.48M
Updating Price:=9.37
52 week:=5.63 - 10.14

(lxrx)
Beta:=1.30
Range:=1.66 - 1.74
Open:=1.72
Mkt cap:=563.89M
Updating Change %:=(-4.57%)
Updating Change $:=-0.08
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=458,068.00/1.33M
Updating Price:=1.67
52 week:=1.19 - 2.30

(lxu)
Beta:=1.55
Range:=43.29 - 44.52
Open:=43.72
Mkt cap:=983.05M
Updating Change %:=(0.23%)
Updating Change $:=+0.10
EPS:=2.06
P/E:=21.53
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,113.00/302,026.00
Updating Price:=44.43
52 week:=12.86 - 49.21

(ma)
Beta:=1.09
Range:=313.14 - 317.44
Open:=314.06
Mkt cap:=40.12B
Updating Change %:=(-1.17%)
Updating Change $:=-3.73
EPS:=14.87
P/E:=21.20
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=1.04M/1.31M
Updating Price:=315.29
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=31.33 - 32.85
Open:=32.70
Mkt cap:=1.34B
Updating Change %:=(-1.71%)
Updating Change $:=-0.57
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=505,001.00/1.01M
Updating Price:=32.75
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.88 - 16.08
Open:=15.88
Mkt cap:=484.44M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,143.00/132,981.00
Updating Price:=16.00
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.74 - 11.94
Open:=11.93
Mkt cap:=4.27B
Updating Change %:=(-1.00%)
Updating Change $:=-0.12
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.52
Vol/Avg.:=5.08M/6.04M
Updating Price:=11.92
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=27.51 - 27.94
Open:=27.75
Mkt cap:=9.61B
Updating Change %:=(-1.25%)
Updating Change $:=-0.35
EPS:=1.85
P/E:=14.97
Shares:=347.59M
Div/yield:=0.23/3.33
Vol/Avg.:=3.19M/3.31M
Updating Price:=27.65
52 week:=20.57 - 28.17

(mblx)
Beta:=1.61
Range:=6.81 - 6.99
Open:=6.91
Mkt cap:=184.62M
Updating Change %:=(-2.56%)
Updating Change $:=-0.18
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,936.00/246,134.00
Updating Price:=6.86
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=26.00 - 26.29
Open:=26.29
Mkt cap:=162.12M
Updating Change %:=(-1.10%)
Updating Change $:=-0.29
EPS:=2.39
P/E:=10.97
Shares:=6.20M
Div/yield:=0.28/4.28
Vol/Avg.:=4,552.00/11,218.00
Updating Price:=26.16
52 week:=22.15 - 29.31

(mcd)
Beta:=0.48
Range:=85.25 - 85.90
Open:=85.60
Mkt cap:=88.83B
Updating Change %:=(-0.53%)
Updating Change $:=-0.46
EPS:=4.73
P/E:=18.10
Shares:=1.04B
Div/yield:=0.61/2.85
Vol/Avg.:=5.11M/5.92M
Updating Price:=85.60
52 week:=67.55 - 86.29

(mchp)
Beta:=1.07
Range:=37.60 - 38.22
Open:=37.95
Mkt cap:=7.21B
Updating Change %:=(-1.35%)
Updating Change $:=-0.52
EPS:=2.20
P/E:=17.22
Shares:=190.48M
Div/yield:=0.35/3.65
Vol/Avg.:=1.43M/2.11M
Updating Price:=37.87
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=10.27 - 10.56
Open:=10.56
Mkt cap:=166.55M
Updating Change %:=(-3.19%)
Updating Change $:=-0.34
EPS:=0.45
P/E:=22.83
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,572.00/46,251.00
Updating Price:=10.32
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=10.45 - 10.83
Open:=10.65
Mkt cap:=658.98M
Updating Change %:=(-1.76%)
Updating Change $:=-0.19
EPS:=0.80
P/E:=13.28
Shares:=62.17M
Div/yield:=0.04/1.32
Vol/Avg.:=548,696.00/549,858.00
Updating Price:=10.60
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=39.49 - 39.70
Open:=39.50
Mkt cap:=2.17B
Updating Change %:=(-0.53%)
Updating Change $:=-0.21
EPS:=2.72
P/E:=14.55
Shares:=54.82M
Div/yield:=0.60/6.06
Vol/Avg.:=156,873.00/163,521.00
Updating Price:=39.61
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=20.38 - 21.03
Open:=20.67
Mkt cap:=4.93B
Updating Change %:=(-0.33%)
Updating Change $:=-0.07
EPS:=1.08
P/E:=19.50
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.24M/2.90M
Updating Price:=21.00
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.06 - 24.36
Open:=24.21
Mkt cap:=590.87M
Updating Change %:=(-0.53%)
Updating Change $:=-0.13
EPS:=1.00
P/E:=24.45
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,012.00/195,129.00
Updating Price:=24.35
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.42 - 13.85
Open:=13.42
Mkt cap:=278.89M
Updating Change %:=(1.40%)
Updating Change $:=+0.19
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,594.00/93,258.00
Updating Price:=13.72
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=21.51 - 22.06
Open:=21.55
Mkt cap:=767.12M
Updating Change %:=(0.32%)
Updating Change $:=+0.07
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=111,560.00/398,935.00
Updating Price:=21.98
52 week:=8.86 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.25
Open:=0.25
Mkt cap:=40.09M
Updating Change %:=(2.00%)
Updating Change $:=+0.005
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,300.00/99,037.00
Updating Price:=0.255
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=12.00 - 12.98
Open:=12.79
Mkt cap:=1.43B
Updating Change %:=(-0.39%)
Updating Change $:=-0.05
EPS:=0.43
P/E:=29.95
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=579,789.00/1.53M
Updating Price:=12.88
52 week:=8.68 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.65 - 11.89
Open:=11.80
Mkt cap:=204.34M
Updating Change %:=(-1.83%)
Updating Change $:=-0.22
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,666.00/183,373.00
Updating Price:=11.78
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=55.03 - 55.86
Open:=55.03
Mkt cap:=1.78B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=4.33
P/E:=12.87
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,550.00/255,779.00
Updating Price:=55.69
52 week:=34.59 - 55.87

(mgm)
Beta:=3.83
Range:=14.31 - 15.03
Open:=14.35
Mkt cap:=7.31B
Updating Change %:=(1.56%)
Updating Change $:=+0.23
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28.28M/20.75M
Updating Price:=14.96
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=8.50 - 8.64
Open:=8.53
Mkt cap:=153.20M
Updating Change %:=(-0.69%)
Updating Change $:=-0.06
EPS:=0.64
P/E:=13.41
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=12,239.00/38,077.00
Updating Price:=8.60
52 week:=6.44 - 11.92

(mgrc)
Beta:=1.27
Range:=28.09 - 28.74
Open:=28.61
Mkt cap:=696.96M
Updating Change %:=(-0.73%)
Updating Change $:=-0.21
EPS:=1.62
P/E:=17.74
Shares:=24.30M
Div/yield:=0.23/3.21
Vol/Avg.:=28,032.00/50,149.00
Updating Price:=28.68
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.41 - 12.69
Open:=12.69
Mkt cap:=235.75M
Updating Change %:=(-2.10%)
Updating Change $:=-0.27
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,696.00/81,997.00
Updating Price:=12.60
52 week:=8.95 - 17.50

(mhr)
Beta:=1.16
Range:=6.84 - 7.03
Open:=6.92
Mkt cap:=859.72M
Updating Change %:=(-2.12%)
Updating Change $:=-0.15
EPS:=-0.41
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/2.40M
Updating Price:=6.92
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=54.73 - 55.77
Open:=55.47
Mkt cap:=22.09B
Updating Change %:=(-1.07%)
Updating Change $:=-0.60
EPS:=3.31
P/E:=16.71
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.15M/4.01M
Updating Price:=55.26
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=95.03 - 96.95
Open:=95.54
Mkt cap:=1.81B
Updating Change %:=(0.15%)
Updating Change $:=+0.14
EPS:=4.18
P/E:=23.12
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,089.00/119,604.00
Updating Price:=96.69
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=10.06 - 10.21
Open:=10.11
Mkt cap:=538.08M
Updating Change %:=(-1.27%)
Updating Change $:=-0.13
EPS:=1.09
P/E:=9.29
Shares:=53.28M
Div/yield:=0.04/1.58
Vol/Avg.:=163,898.00/240,926.00
Updating Price:=10.10
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.23 - 69.18
Open:=68.62
Mkt cap:=14.13B
Updating Change %:=(0.22%)
Updating Change $:=+0.15
EPS:=2.30
P/E:=30.09
Shares:=204.34M
Div/yield:=0.26/1.50
Vol/Avg.:=1.20M/1.25M
Updating Price:=69.15
52 week:=50.51 - 69.99

(mksi)
Beta:=1.22
Range:=25.72 - 26.24
Open:=26.00
Mkt cap:=1.37B
Updating Change %:=(-0.91%)
Updating Change $:=-0.24
EPS:=2.76
P/E:=9.47
Shares:=52.26M
Div/yield:=0.15/2.29
Vol/Avg.:=359,458.00/385,006.00
Updating Price:=26.15
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=27.49 - 28.57
Open:=28.04
Mkt cap:=1.63B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.06
P/E:=26.78
Shares:=57.29M
Div/yield:=0.02/0.31
Vol/Avg.:=321,534.00/467,651.00
Updating Price:=28.51
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.58 - 4.70
Open:=4.58
Mkt cap:=203.30M
Updating Change %:=(-0.43%)
Updating Change $:=-0.02
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=68,853.00/159,819.00
Updating Price:=4.64
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=18.06 - 18.39
Open:=18.06
Mkt cap:=215.03M
Updating Change %:=(-0.93%)
Updating Change $:=-0.17
EPS:=1.40
P/E:=12.96
Shares:=11.83M
Div/yield:=0.12/2.64
Vol/Avg.:=44,780.00/67,870.00
Updating Price:=18.18
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=96.99 - 97.67
Open:=97.12
Mkt cap:=69.49B
Updating Change %:=(-0.36%)
Updating Change $:=-0.35
EPS:=5.83
P/E:=16.73
Shares:=711.80M
Div/yield:=0.55/2.25
Vol/Avg.:=2.82M/3.10M
Updating Price:=97.62
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=41.72 - 42.31
Open:=41.82
Mkt cap:=1.47B
Updating Change %:=(-0.42%)
Updating Change $:=-0.18
EPS:=2.05
P/E:=20.60
Shares:=34.70M
Div/yield:=0.09/0.85
Vol/Avg.:=92,663.00/165,673.00
Updating Price:=42.22
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=37.53 - 38.15
Open:=37.61
Mkt cap:=1.16B
Updating Change %:=(0.18%)
Updating Change $:=+0.07
EPS:=1.44
P/E:=26.49
Shares:=30.49M
Div/yield:=0.08/0.84
Vol/Avg.:=125,266.00/256,483.00
Updating Price:=38.05
52 week:=24.53 - 38.48

(mot)
Beta:=1.65
Range:=44.88 - 45.49
Open:=45.28
Mkt cap:=15.22B
Updating Change %:=(-1.40%)
Updating Change $:=-0.64
EPS:=1.52
P/E:=29.75
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.57M/3.16M
Updating Price:=45.08
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.32 - 3.54
Open:=3.36
Mkt cap:=172.64M
Updating Change %:=(3.23%)
Updating Change $:=+0.11
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=578,368.00/543,582.00
Updating Price:=3.52
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=11.21 - 11.34
Open:=11.34
Mkt cap:=164.92M
Updating Change %:=(-2.77%)
Updating Change $:=-0.32
EPS:=0.42
P/E:=27.03
Shares:=14.66M
Div/yield:=0.07/2.35
Vol/Avg.:=29,091.00/50,172.00
Updating Price:=11.25
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=6.50 - 6.63
Open:=6.50
Mkt cap:=246.13M
Updating Change %:=(-0.75%)
Updating Change $:=-0.05
EPS:=0.13
P/E:=52.51
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,262.00/25,091.00
Updating Price:=6.58
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=18.80 - 19.14
Open:=18.95
Mkt cap:=574.00M
Updating Change %:=(-1.30%)
Updating Change $:=-0.25
EPS:=1.34
P/E:=14.14
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,027.00/154,670.00
Updating Price:=19.02
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.80 - 18.14
Open:=17.81
Mkt cap:=1.13B
Updating Change %:=(0.67%)
Updating Change $:=+0.12
EPS:=1.19
P/E:=15.19
Shares:=62.37M
Div/yield:=0.10/2.21
Vol/Avg.:=193,423.00/498,776.00
Updating Price:=18.12
52 week:=14.72 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.77 - 36.19
Open:=35.88
Mkt cap:=111.49B
Updating Change %:=(1.09%)
Updating Change $:=+0.39
EPS:=0.51
P/E:=70.37
Shares:=3.09B
Div/yield:=0.38/4.21
Vol/Avg.:=14.72M/11.73M
Updating Price:=36.12
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=15.13 - 15.45
Open:=15.21
Mkt cap:=9.42B
Updating Change %:=(0.13%)
Updating Change $:=+0.02
EPS:=1.26
P/E:=12.27
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.55M/14.25M
Updating Price:=15.41
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.51 - 26.98
Open:=26.54
Mkt cap:=227.01B
Updating Change %:=(0.56%)
Updating Change $:=+0.15
EPS:=2.52
P/E:=10.67
Shares:=8.43B
Div/yield:=0.16/2.38
Vol/Avg.:=57.95M/57.09M
Updating Price:=26.92
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=87.25 - 88.45
Open:=88.09
Mkt cap:=10.58B
Updating Change %:=(-1.88%)
Updating Change $:=-1.68
EPS:=6.12
P/E:=14.31
Shares:=120.79M
Div/yield:=0.70/3.20
Vol/Avg.:=971,198.00/917,780.00
Updating Price:=87.56
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=46.12 - 46.69
Open:=46.32
Mkt cap:=1.68B
Updating Change %:=(-0.93%)
Updating Change $:=-0.44
EPS:=1.21
P/E:=38.54
Shares:=36.07M
Div/yield:=0.15/1.29
Vol/Avg.:=80,345.00/298,882.00
Updating Price:=46.63
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.83 - 14.18
Open:=13.83
Mkt cap:=369.87M
Updating Change %:=(-1.13%)
Updating Change $:=-0.16
EPS:=0.34
P/E:=41.33
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,071.00/160,137.00
Updating Price:=13.99
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.61 - 7.79
Open:=7.69
Mkt cap:=7.66B
Updating Change %:=(-1.79%)
Updating Change $:=-0.14
EPS:=0.61
P/E:=12.51
Shares:=997.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19.69M/40.86M
Updating Price:=7.68
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.16 - 1.21
Open:=1.18
Mkt cap:=121.91M
Updating Change %:=(-4.13%)
Updating Change $:=-0.05
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=704,568.00/845,143.00
Updating Price:=1.16
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=34.72 - 35.40
Open:=35.29
Mkt cap:=1.82B
Updating Change %:=(-1.64%)
Updating Change $:=-0.59
EPS:=1.53
P/E:=23.06
Shares:=51.62M
Div/yield:=0.12/1.36
Vol/Avg.:=704,220.00/1.04M
Updating Price:=35.34
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.78 - 3.93
Open:=3.90
Mkt cap:=607.93M
Updating Change %:=(-1.26%)
Updating Change $:=-0.05
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.79
Vol/Avg.:=983,918.00/1.29M
Updating Price:=3.91
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=33.56 - 33.95
Open:=33.60
Mkt cap:=5.75B
Updating Change %:=(-0.50%)
Updating Change $:=-0.17
EPS:=1.76
P/E:=19.21
Shares:=169.69M
Div/yield:=0.25/2.95
Vol/Avg.:=1.43M/1.54M
Updating Price:=33.88
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=14.08 - 14.69
Open:=14.51
Mkt cap:=1.89B
Updating Change %:=(-3.17%)
Updating Change $:=-0.48
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.62M/2.80M
Updating Price:=14.65
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=25.53 - 25.81
Open:=25.65
Mkt cap:=7.62B
Updating Change %:=(-0.54%)
Updating Change $:=-0.14
EPS:=1.39
P/E:=18.58
Shares:=295.37M
Div/yield:=0.21/3.25
Vol/Avg.:=1.04M/2.03M
Updating Price:=25.81
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.38 - 8.66
Open:=8.60
Mkt cap:=278.16M
Updating Change %:=(-0.92%)
Updating Change $:=-0.08
EPS:=0.22
P/E:=38.74
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,257.00/160,683.00
Updating Price:=8.59
52 week:=7.32 - 14.71

(myl)
Beta:=0.73
Range:=24.57 - 25.00
Open:=24.74
Mkt cap:=10.97B
Updating Change %:=(0.32%)
Updating Change $:=+0.08
EPS:=0.73
P/E:=34.23
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.39M/4.99M
Updating Price:=24.98
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=37.07 - 37.85
Open:=37.45
Mkt cap:=457.34M
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=3.86
P/E:=9.79
Shares:=12.11M
Div/yield:=0.18/1.91
Vol/Avg.:=42,116.00/84,124.00
Updating Price:=37.77
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.35 - 12.48
Open:=12.48
Mkt cap:=599.09M
Updating Change %:=(-0.96%)
Updating Change $:=-0.12
EPS:=0.33
P/E:=36.99
Shares:=48.51M
Div/yield:=0.08/2.59
Vol/Avg.:=5,841.00/38,442.00
Updating Price:=12.35
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=19.02 - 19.87
Open:=19.17
Mkt cap:=307.24M
Updating Change %:=(1.38%)
Updating Change $:=+0.27
EPS:=0.66
P/E:=29.93
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,353.00/103,208.00
Updating Price:=19.78
52 week:=7.72 - 20.12

(nauh)
Beta:=0.44
Range:=9.00 - 9.20
Open:=9.20
Mkt cap:=241.64M
Updating Change %:=(-1.51%)
Updating Change $:=-0.14
EPS:=0.61
P/E:=14.95
Shares:=26.44M
Div/yield:=0.03/1.31
Vol/Avg.:=11,895.00/32,199.00
Updating Price:=9.14
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=98.20 - 101.64
Open:=101.64
Mkt cap:=846.69M
Updating Change %:=(-2.50%)
Updating Change $:=-2.59
EPS:=15.59
P/E:=6.47
Shares:=8.39M
Div/yield:=0.53/2.11
Vol/Avg.:=27,495.00/35,928.00
Updating Price:=100.88
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.53 - 11.84
Open:=11.80
Mkt cap:=230.94M
Updating Change %:=(-2.34%)
Updating Change $:=-0.28
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,931.00/195,318.00
Updating Price:=11.68
52 week:=8.40 - 15.15

(nct)
Beta:=3.59
Range:=6.24 - 6.50
Open:=6.31
Mkt cap:=504.20M
Updating Change %:=(-1.40%)
Updating Change $:=-0.09
EPS:=9.42
P/E:=0.67
Shares:=79.28M
Div/yield:=0.10/6.29
Vol/Avg.:=863,619.00/1.35M
Updating Price:=6.36
52 week:=2.35 - 8.85

(ndsn)
Beta:=1.49
Range:=57.91 - 58.91
Open:=58.22
Mkt cap:=4.00B
Updating Change %:=(-0.61%)
Updating Change $:=-0.36
EPS:=3.20
P/E:=18.30
Shares:=68.25M
Div/yield:=0.10/0.72
Vol/Avg.:=499,204.00/761,677.00
Updating Price:=58.65
52 week:=28.06 - 59.42

(nee)
Beta:=0.60
Range:=57.39 - 57.85
Open:=57.65
Mkt cap:=24.35B
Updating Change %:=(-0.60%)
Updating Change $:=-0.35
EPS:=4.03
P/E:=14.33
Shares:=421.96M
Div/yield:=0.55/3.81
Vol/Avg.:=1.02M/1.63M
Updating Price:=57.70
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=46.78 - 47.92
Open:=46.84
Mkt cap:=1.11B
Updating Change %:=(0.84%)
Updating Change $:=+0.40
EPS:=0.91
P/E:=52.40
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,895.00/90,989.00
Updating Price:=47.78
52 week:=24.84 - 47.92

(netl)
Beta:=1.54
Range:=39.51 - 40.50
Open:=39.62
Mkt cap:=2.74B
Updating Change %:=(0.65%)
Updating Change $:=+0.26
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.45M
Updating Price:=40.49
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=18.15 - 19.15
Open:=18.51
Mkt cap:=717.44M
Updating Change %:=(1.27%)
Updating Change $:=+0.24
EPS:=1.49
P/E:=12.88
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=364,573.00/215,113.00
Updating Price:=19.15
52 week:=8.67 - 19.84

(nfg)
Beta:=0.86
Range:=71.66 - 72.49
Open:=72.16
Mkt cap:=5.95B
Updating Change %:=(-1.47%)
Updating Change $:=-1.07
EPS:=2.99
P/E:=24.08
Shares:=82.69M
Div/yield:=0.35/1.97
Vol/Avg.:=488,835.00/495,781.00
Updating Price:=71.93
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=287.12 - 295.80
Open:=288.26
Mkt cap:=15.61B
Updating Change %:=(0.93%)
Updating Change $:=+2.72
EPS:=3.48
P/E:=84.70
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.95M/4.36M
Updating Price:=295.14
52 week:=95.33 - 297.35

(ngpc)
Beta:=1.13
Range:=8.65 - 9.12
Open:=8.77
Mkt cap:=196.17M
Updating Change %:=(2.83%)
Updating Change $:=+0.25
EPS:=0.10
P/E:=88.90
Shares:=21.63M
Div/yield:=0.18/7.94
Vol/Avg.:=138,737.00/130,385.00
Updating Price:=9.07
52 week:=7.32 - 10.89

(ngsx)
Beta:=2.73
Range:=1.56 - 1.65
Open:=1.56
Mkt cap:=29.14M
Updating Change %:=(4.49%)
Updating Change $:=+0.07
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,398.00/210,456.00
Updating Price:=1.63
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=45.81 - 46.34
Open:=46.02
Mkt cap:=1.28B
Updating Change %:=(-0.45%)
Updating Change $:=-0.21
EPS:=2.28
P/E:=20.30
Shares:=27.71M
Div/yield:=0.62/5.32
Vol/Avg.:=52,564.00/103,547.00
Updating Price:=46.27
52 week:=35.85 - 49.55

(nihd)
Beta:=1.95
Range:=42.76 - 43.79
Open:=43.48
Mkt cap:=7.42B
Updating Change %:=(-0.64%)
Updating Change $:=-0.28
EPS:=2.25
P/E:=19.35
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=981,156.00/1.25M
Updating Price:=43.58
52 week:=33.92 - 46.32

(nktr)
Beta:=0.20
Range:=7.43 - 7.60
Open:=7.55
Mkt cap:=857.88M
Updating Change %:=(-1.57%)
Updating Change $:=-0.12
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=594,330.00/1.11M
Updating Price:=7.52
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.56 - 15.29
Open:=14.66
Mkt cap:=1.02B
Updating Change %:=(1.53%)
Updating Change $:=+0.23
EPS:=1.72
P/E:=8.86
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=355,746.00/224,145.00
Updating Price:=15.23
52 week:=5.87 - 17.82

(nsit)
Beta:=2.59
Range:=18.25 - 18.91
Open:=18.58
Mkt cap:=868.90M
Updating Change %:=(-1.85%)
Updating Change $:=-0.35
EPS:=1.69
P/E:=10.99
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=244,942.00/244,651.00
Updating Price:=18.60
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=26.68 - 26.97
Open:=26.76
Mkt cap:=1.96B
Updating Change %:=(-0.15%)
Updating Change $:=-0.04
EPS:=2.02
P/E:=13.33
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,567.00/370,322.00
Updating Price:=26.96
52 week:=21.00 - 27.96

(ntap)
Beta:=1.39
Range:=52.60 - 53.67
Open:=53.30
Mkt cap:=19.85B
Updating Change %:=(-0.78%)
Updating Change $:=-0.42
EPS:=1.71
P/E:=31.33
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.14M/6.27M
Updating Price:=53.48
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=16.41 - 16.92
Open:=16.65
Mkt cap:=708.65M
Updating Change %:=(-0.53%)
Updating Change $:=-0.09
EPS:=0.87
P/E:=19.38
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=561,871.00/495,729.00
Updating Price:=16.78
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=40.40 - 41.17
Open:=41.04
Mkt cap:=12.94B
Updating Change %:=(-1.40%)
Updating Change $:=-0.58
EPS:=0.82
P/E:=49.66
Shares:=316.04M
Div/yield:=0.36/3.54
Vol/Avg.:=2.73M/3.84M
Updating Price:=40.93
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.13 - 15.39
Open:=15.18
Mkt cap:=157.72M
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=1.51
P/E:=10.11
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,238.00/20,672.00
Updating Price:=15.31
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=33.61 - 34.32
Open:=34.02
Mkt cap:=1.35B
Updating Change %:=(-1.19%)
Updating Change $:=-0.41
EPS:=1.80
P/E:=18.93
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=483,197.00/1.05M
Updating Price:=34.01
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.91 - 1.98
Open:=1.91
Mkt cap:=219.72M
Updating Change %:=(1.55%)
Updating Change $:=+0.03
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=341,635.00/1.13M
Updating Price:=1.96
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=15.30 - 15.62
Open:=15.51
Mkt cap:=9.26B
Updating Change %:=(-1.88%)
Updating Change $:=-0.30
EPS:=0.41
P/E:=38.07
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.41M/18.05M
Updating Price:=15.43
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.95 - 13.13
Open:=13.01
Mkt cap:=1.42B
Updating Change %:=(-1.59%)
Updating Change $:=-0.21
EPS:=0.57
P/E:=22.82
Shares:=109.15M
Div/yield:=0.11/3.39
Vol/Avg.:=662,135.00/1.20M
Updating Price:=12.97
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.49 - 33.85
Open:=33.49
Mkt cap:=1.22B
Updating Change %:=(-0.38%)
Updating Change $:=-0.13
EPS:=2.24
P/E:=15.04
Shares:=36.26M
Div/yield:=0.36/4.27
Vol/Avg.:=121,650.00/221,833.00
Updating Price:=33.71
52 week:=26.63 - 34.10

(nwl)
Beta:=1.72
Range:=15.74 - 15.99
Open:=15.84
Mkt cap:=4.94B
Updating Change %:=(-0.68%)
Updating Change $:=-0.11
EPS:=1.02
P/E:=15.71
Shares:=309.55M
Div/yield:=0.08/2.01
Vol/Avg.:=2.87M/5.06M
Updating Price:=15.96
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=16.56 - 17.21
Open:=17.06
Mkt cap:=44.00B
Updating Change %:=(-3.90%)
Updating Change $:=-0.68
EPS:=1.11
P/E:=15.05
Shares:=2.63B
Div/yield:=0.08/0.90
Vol/Avg.:=39.04M/17.62M
Updating Price:=16.75
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=8.20 - 8.61
Open:=8.39
Mkt cap:=243.54M
Updating Change %:=(0.71%)
Updating Change $:=+0.06
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,980.00/74,763.00
Updating Price:=8.56
52 week:=3.64 - 9.26

(nyny)
Beta:=2.04
Range:=1.08 - 1.15
Open:=1.13
Mkt cap:=80.16M
Updating Change %:=(1.77%)
Updating Change $:=+0.02
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=304,331.00/537,532.00
Updating Price:=1.15
52 week:=0.45 - 1.75

(nyt)
Beta:=1.44
Range:=8.87 - 9.24
Open:=9.14
Mkt cap:=1.32B
Updating Change %:=(-2.50%)
Updating Change $:=-0.23
EPS:=0.66
P/E:=13.61
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.80M/2.95M
Updating Price:=8.98
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=34.86 - 35.49
Open:=34.86
Mkt cap:=9.29B
Updating Change %:=(0.11%)
Updating Change $:=+0.04
EPS:=2.30
P/E:=15.41
Shares:=262.00M
Div/yield:=0.30/3.39
Vol/Avg.:=2.41M/3.87M
Updating Price:=35.44
52 week:=26.65 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.61 - 15.08
Open:=14.94
Mkt cap:=177.47M
Updating Change %:=(-0.53%)
Updating Change $:=-0.08
EPS:=0.14
P/E:=108.54
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,503.00/37,700.00
Updating Price:=14.99
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=13.35 - 13.60
Open:=13.35
Mkt cap:=1.28B
Updating Change %:=(0.82%)
Updating Change $:=+0.11
EPS:=1.69
P/E:=8.05
Shares:=94.42M
Div/yield:=0.21/6.19
Vol/Avg.:=128,667.00/199,349.00
Updating Price:=13.58
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=6.75 - 7.10
Open:=7.03
Mkt cap:=342.64M
Updating Change %:=(-6.47%)
Updating Change $:=-0.47
EPS:=0.02
P/E:=334.32
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/1.55M
Updating Price:=6.79
52 week:=6.00 - 18.95

(oeh)
Beta:=2.75
Range:=10.75 - 11.20
Open:=11.10
Mkt cap:=1.31B
Updating Change %:=(-3.63%)
Updating Change $:=-0.41
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=894,531.00/621,108.00
Updating Price:=10.89
52 week:=7.61 - 14.24

(ofix)
Beta:=1.05
Range:=42.77 - 43.54
Open:=43.17
Mkt cap:=787.55M
Updating Change %:=(-0.64%)
Updating Change $:=-0.28
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,842.00/143,326.00
Updating Price:=43.18
52 week:=26.00 - 43.54

(oksb)
Beta:=0.84
Range:=9.91 - 10.10
Open:=9.95
Mkt cap:=193.61M
Updating Change %:=(-1.39%)
Updating Change $:=-0.14
EPS:=0.57
P/E:=17.41
Shares:=19.44M
Div/yield:=0.02/0.96
Vol/Avg.:=28,650.00/81,192.00
Updating Price:=9.96
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=10.18 - 10.48
Open:=10.28
Mkt cap:=193.87M
Updating Change %:=(0.87%)
Updating Change $:=+0.09
EPS:=0.22
P/E:=47.71
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,855.00/88,588.00
Updating Price:=10.46
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.84 - 11.00
Open:=10.89
Mkt cap:=1.04B
Updating Change %:=(-0.72%)
Updating Change $:=-0.08
EPS:=0.50
P/E:=22.06
Shares:=94.73M
Div/yield:=0.07/2.55
Vol/Avg.:=523,177.00/541,476.00
Updating Price:=10.97
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=36.25 - 37.02
Open:=36.25
Mkt cap:=2.32B
Updating Change %:=(-0.60%)
Updating Change $:=-0.22
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=477,694.00/763,641.00
Updating Price:=36.58
52 week:=20.00 - 45.90

(opxt)
Beta:=1.90
Range:=2.27 - 2.33
Open:=2.33
Mkt cap:=206.75M
Updating Change %:=(-4.18%)
Updating Change $:=-0.10
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=608,504.00/1.19M
Updating Price:=2.29
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=27.35 - 28.04
Open:=27.77
Mkt cap:=380.01M
Updating Change %:=(-1.38%)
Updating Change $:=-0.39
EPS:=2.46
P/E:=11.32
Shares:=13.64M
Div/yield:=0.11/1.58
Vol/Avg.:=22,453.00/41,920.00
Updating Price:=27.85
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=17.01 - 17.34
Open:=17.14
Mkt cap:=1.01B
Updating Change %:=(-0.40%)
Updating Change $:=-0.07
EPS:=0.85
P/E:=20.28
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=270,394.00/309,746.00
Updating Price:=17.31
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.22 - 3.42
Open:=3.22
Mkt cap:=106.37M
Updating Change %:=(3.40%)
Updating Change $:=+0.11
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=328,957.00/362,321.00
Updating Price:=3.35
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=33.42 - 33.94
Open:=33.74
Mkt cap:=171.92B
Updating Change %:=(-0.44%)
Updating Change $:=-0.15
EPS:=1.66
P/E:=20.40
Shares:=5.07B
Div/yield:=0.06/0.71
Vol/Avg.:=23.70M/29.70M
Updating Price:=33.94
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=65.14 - 65.99
Open:=65.22
Mkt cap:=9.02B
Updating Change %:=(-0.53%)
Updating Change $:=-0.35
EPS:=2.98
P/E:=21.92
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=993,466.00/1.19M
Updating Price:=65.42
52 week:=45.65 - 66.52

(osir)
Beta:=0.34
Range:=7.64 - 8.00
Open:=7.71
Mkt cap:=261.91M
Updating Change %:=(2.05%)
Updating Change $:=+0.16
EPS:=0.45
P/E:=17.91
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,771.00/95,033.00
Updating Price:=7.98
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.50 - 10.10
Open:=9.80
Mkt cap:=463.61M
Updating Change %:=(-0.60%)
Updating Change $:=-0.06
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=353,713.00/265,314.00
Updating Price:=9.93
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.97 - 7.22
Open:=7.14
Mkt cap:=180.53M
Updating Change %:=(-3.40%)
Updating Change $:=-0.25
EPS:=0.08
P/E:=93.54
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=28,024.00/73,976.00
Updating Price:=7.10
52 week:=4.72 - 8.50

(oxm)
Beta:=2.37
Range:=35.32 - 35.99
Open:=35.65
Mkt cap:=591.97M
Updating Change %:=(-0.97%)
Updating Change $:=-0.35
EPS:=1.50
P/E:=23.93
Shares:=16.51M
Div/yield:=0.13/1.45
Vol/Avg.:=123,558.00/228,635.00
Updating Price:=35.86
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=15.54 - 16.14
Open:=16.10
Mkt cap:=910.42M
Updating Change %:=(-3.18%)
Updating Change $:=-0.52
EPS:=0.94
P/E:=16.88
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=1.15M/635,746.00
Updating Price:=15.84
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=105.50 - 107.13
Open:=106.05
Mkt cap:=86.38B
Updating Change %:=(-1.24%)
Updating Change $:=-1.33
EPS:=6.02
P/E:=17.67
Shares:=812.87M
Div/yield:=0.46/1.73
Vol/Avg.:=2.48M/4.35M
Updating Price:=106.27
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=103.00 - 106.87
Open:=103.00
Mkt cap:=666.67M
Updating Change %:=(1.48%)
Updating Change $:=+1.55
EPS:=4.33
P/E:=24.61
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,441.00/85,952.00
Updating Price:=106.55
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=52.59 - 53.64
Open:=53.37
Mkt cap:=909.89M
Updating Change %:=(-0.89%)
Updating Change $:=-0.48
EPS:=3.67
P/E:=14.52
Shares:=17.09M
Div/yield:=0.19/1.43
Vol/Avg.:=93,589.00/99,575.00
Updating Price:=53.23
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.92 - 5.10
Open:=4.97
Mkt cap:=177.74M
Updating Change %:=(0.20%)
Updating Change $:=+0.01
EPS:=0.10
P/E:=52.26
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=308,927.00/323,876.00
Updating Price:=5.08
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=22.75 - 23.47
Open:=23.17
Mkt cap:=2.16B
Updating Change %:=(-1.48%)
Updating Change $:=-0.35
EPS:=1.37
P/E:=16.93
Shares:=92.63M
Div/yield:=0.07/1.20
Vol/Avg.:=494,848.00/703,925.00
Updating Price:=23.28
52 week:=11.14 - 23.94

(panl)
Beta:=1.63
Range:=35.42 - 36.89
Open:=36.89
Mkt cap:=1.65B
Updating Change %:=(-2.21%)
Updating Change $:=-0.82
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=683,875.00/1.16M
Updating Price:=36.35
52 week:=17.86 - 63.58

(pay)
Beta:=2.00
Range:=44.42 - 45.91
Open:=44.48
Mkt cap:=4.10B
Updating Change %:=(0.84%)
Updating Change $:=+0.38
EPS:=1.39
P/E:=33.11
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.92M/2.92M
Updating Price:=45.87
52 week:=19.25 - 58.88

(payx)
Beta:=0.86
Range:=31.07 - 31.55
Open:=31.39
Mkt cap:=11.34B
Updating Change %:=(-0.95%)
Updating Change $:=-0.30
EPS:=1.42
P/E:=22.03
Shares:=361.85M
Div/yield:=0.31/3.96
Vol/Avg.:=2.50M/2.98M
Updating Price:=31.33
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.57 - 13.70
Open:=13.67
Mkt cap:=4.89B
Updating Change %:=(-0.80%)
Updating Change $:=-0.11
EPS:=0.35
P/E:=39.22
Shares:=358.06M
Div/yield:=0.16/4.61
Vol/Avg.:=3.21M/5.29M
Updating Price:=13.66
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=12.84 - 13.30
Open:=12.92
Mkt cap:=667.27M
Updating Change %:=(1.30%)
Updating Change $:=+0.17
EPS:=0.58
P/E:=22.85
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,710.00/271,254.00
Updating Price:=13.27
52 week:=7.20 - 13.30

(pbi)
Beta:=1.04
Range:=22.77 - 23.15
Open:=23.15
Mkt cap:=4.67B
Updating Change %:=(-1.97%)
Updating Change $:=-0.46
EPS:=1.54
P/E:=14.88
Shares:=203.85M
Div/yield:=0.37/6.46
Vol/Avg.:=2.16M/2.26M
Updating Price:=22.90
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.31 - 8.50
Open:=8.33
Mkt cap:=319.49M
Updating Change %:=(-0.59%)
Updating Change $:=-0.05
EPS:=0.54
P/E:=15.50
Shares:=38.04M
Div/yield:=0.06/2.86
Vol/Avg.:=42,180.00/74,583.00
Updating Price:=8.40
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.11 - 11.60
Open:=11.14
Mkt cap:=608.91M
Updating Change %:=(2.57%)
Updating Change $:=+0.29
EPS:=0.70
P/E:=16.48
Shares:=52.67M
Div/yield:=0.03/1.04
Vol/Avg.:=548,369.00/1.07M
Updating Price:=11.56
52 week:=8.44 - 15.96

(pcar)
Beta:=1.34
Range:=51.91 - 52.75
Open:=52.57
Mkt cap:=19.10B
Updating Change %:=(-2.14%)
Updating Change $:=-1.14
EPS:=1.59
P/E:=32.89
Shares:=365.47M
Div/yield:=0.12/0.92
Vol/Avg.:=2.93M/2.45M
Updating Price:=52.25
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=8.27 - 8.44
Open:=8.31
Mkt cap:=226.45M
Updating Change %:=(-0.47%)
Updating Change $:=-0.04
EPS:=0.93
P/E:=9.08
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,013.00/62,775.00
Updating Price:=8.42
52 week:=5.80 - 9.91

(pch)
Beta:=1.10
Range:=36.42 - 36.90
Open:=36.49
Mkt cap:=1.47B
Updating Change %:=(-0.65%)
Updating Change $:=-0.24
EPS:=1.16
P/E:=31.74
Shares:=40.14M
Div/yield:=0.51/5.55
Vol/Avg.:=160,404.00/324,593.00
Updating Price:=36.74
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=535.26 - 552.15
Open:=538.69
Mkt cap:=27.41B
Updating Change %:=(0.88%)
Updating Change $:=+4.81
EPS:=11.38
P/E:=48.52
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/984,000.00
Updating Price:=552.15
52 week:=193.00 - 561.88

(pcs)
Beta:=0.72
Range:=16.90 - 17.41
Open:=17.08
Mkt cap:=6.24B
Updating Change %:=(0.29%)
Updating Change $:=+0.05
EPS:=0.63
P/E:=27.59
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.55M/4.90M
Updating Price:=17.40
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.95 - 21.29
Open:=21.03
Mkt cap:=3.67B
Updating Change %:=(0.19%)
Updating Change $:=+0.04
EPS:=0.75
P/E:=28.40
Shares:=172.75M
Div/yield:=0.31/5.93
Vol/Avg.:=864,497.00/1.69M
Updating Price:=21.25
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.23 - 20.49
Open:=20.27
Mkt cap:=1.04B
Updating Change %:=(-0.24%)
Updating Change $:=-0.05
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.35
Vol/Avg.:=461,024.00/461,336.00
Updating Price:=20.45
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=60.00 - 62.17
Open:=60.44
Mkt cap:=794.82M
Updating Change %:=(1.61%)
Updating Change $:=+0.98
EPS:=1.46
P/E:=42.34
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,101.00/177,690.00
Updating Price:=62.01
52 week:=33.20 - 62.17

(pei)
Beta:=2.66
Range:=16.10 - 16.45
Open:=16.19
Mkt cap:=912.07M
Updating Change %:=(-0.49%)
Updating Change $:=-0.08
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.66
Vol/Avg.:=212,371.00/575,968.00
Updating Price:=16.39
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=45.31 - 46.10
Open:=45.70
Mkt cap:=5.23B
Updating Change %:=(-0.17%)
Updating Change $:=-0.08
EPS:=2.17
P/E:=21.26
Shares:=113.39M
Div/yield:=0.14/1.22
Vol/Avg.:=841,029.00/1.01M
Updating Price:=46.08
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=41.15 - 42.14
Open:=41.70
Mkt cap:=954.63M
Updating Change %:=(-0.41%)
Updating Change $:=-0.17
EPS:=2.10
P/E:=19.89
Shares:=22.84M
Div/yield:=0.21/2.01
Vol/Avg.:=349,158.00/424,545.00
Updating Price:=41.79
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=20.11 - 20.29
Open:=20.13
Mkt cap:=159.29B
Updating Change %:=(-0.35%)
Updating Change $:=-0.07
EPS:=1.05
P/E:=19.21
Shares:=7.90B
Div/yield:=0.20/3.97
Vol/Avg.:=41.39M/43.79M
Updating Price:=20.16
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=64.53 - 65.11
Open:=65.04
Mkt cap:=181.85B
Updating Change %:=(-0.03%)
Updating Change $:=-0.02
EPS:=3.80
P/E:=17.09
Shares:=2.80B
Div/yield:=0.52/3.23
Vol/Avg.:=9.11M/9.67M
Updating Price:=64.93
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=8.00 - 8.28
Open:=8.09
Mkt cap:=431.54M
Updating Change %:=(0.24%)
Updating Change $:=+0.02
EPS:=0.13
P/E:=65.13
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,875.00/198,314.00
Updating Price:=8.26
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=47.71 - 48.19
Open:=47.71
Mkt cap:=14.15B
Updating Change %:=(-0.12%)
Updating Change $:=-0.06
EPS:=2.91
P/E:=16.50
Shares:=294.35M
Div/yield:=0.62/5.16
Vol/Avg.:=1.10M/1.32M
Updating Price:=48.08
52 week:=39.97 - 49.03

(pgnx)
Beta:=1.37
Range:=7.55 - 7.66
Open:=7.55
Mkt cap:=255.93M
Updating Change %:=(-0.52%)
Updating Change $:=-0.04
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,912.00/101,525.00
Updating Price:=7.63
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.80 - 1.84
Open:=1.84
Mkt cap:=97.14M
Updating Change %:=(-1.63%)
Updating Change $:=-0.03
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,486.00/115,811.00
Updating Price:=1.81
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=19.69 - 20.12
Open:=20.05
Mkt cap:=1.13B
Updating Change %:=(0.50%)
Updating Change $:=+0.10
EPS:=1.59
P/E:=12.69
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=563,469.00/678,988.00
Updating Price:=20.12
52 week:=17.96 - 25.55

(phiik)
Beta:=1.94
Range:=21.85 - 22.65
Open:=22.01
Mkt cap:=345.54M
Updating Change %:=(0.13%)
Updating Change $:=+0.03
EPS:=0.03
P/E:=831.67
Shares:=15.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,199.00/34,092.00
Updating Price:=22.53
52 week:=12.65 - 23.20

(phm)
Beta:=0.98
Range:=7.55 - 7.81
Open:=7.69
Mkt cap:=2.97B
Updating Change %:=(-0.89%)
Updating Change $:=-0.07
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.14M/6.98M
Updating Price:=7.77
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.32 - 9.53
Open:=9.41
Mkt cap:=318.01M
Updating Change %:=(-1.56%)
Updating Change $:=-0.15
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,600.00/63,739.00
Updating Price:=9.45
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=28.90 - 29.28
Open:=29.11
Mkt cap:=602.73M
Updating Change %:=(-1.62%)
Updating Change $:=-0.48
EPS:=1.45
P/E:=20.07
Shares:=20.73M
Div/yield:=0.10/1.38
Vol/Avg.:=36,391.00/58,152.00
Updating Price:=29.08
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=26.98 - 27.29
Open:=27.23
Mkt cap:=3.07B
Updating Change %:=(-1.05%)
Updating Change $:=-0.29
EPS:=1.21
P/E:=22.51
Shares:=112.76M
Div/yield:=0.07/1.03
Vol/Avg.:=751,434.00/800,002.00
Updating Price:=27.26
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=22.89 - 23.25
Open:=23.13
Mkt cap:=1.99B
Updating Change %:=(-1.40%)
Updating Change $:=-0.33
EPS:=2.94
P/E:=7.89
Shares:=85.71M
Div/yield:=0.16/2.76
Vol/Avg.:=454,522.00/721,776.00
Updating Price:=23.21
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=46.01 - 47.64
Open:=46.40
Mkt cap:=1.23B
Updating Change %:=(1.09%)
Updating Change $:=+0.51
EPS:=3.18
P/E:=14.91
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=339,113.00/591,670.00
Updating Price:=47.46
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=32.07 - 32.64
Open:=32.48
Mkt cap:=5.72B
Updating Change %:=(-1.37%)
Updating Change $:=-0.45
EPS:=0.54
P/E:=59.60
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/2.53M
Updating Price:=32.39
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=10.83 - 11.12
Open:=10.95
Mkt cap:=327.98M
Updating Change %:=(0.36%)
Updating Change $:=+0.04
EPS:=1.04
P/E:=10.63
Shares:=29.57M
Div/yield:=0.06/2.25
Vol/Avg.:=36,366.00/56,725.00
Updating Price:=11.09
52 week:=8.34 - 11.34

(plpc)
Beta:=1.30
Range:=73.37 - 74.28
Open:=73.55
Mkt cap:=390.32M
Updating Change %:=(-1.20%)
Updating Change $:=-0.90
EPS:=5.39
P/E:=13.74
Shares:=5.27M
Div/yield:=0.20/1.08
Vol/Avg.:=11,913.00/30,123.00
Updating Price:=74.02
52 week:=27.38 - 79.50

(pm)
Beta:=0.86
Range:=68.47 - 69.46
Open:=68.64
Mkt cap:=123.44B
Updating Change %:=(0.39%)
Updating Change $:=+0.27
EPS:=4.09
P/E:=16.99
Shares:=1.78B
Div/yield:=0.64/3.69
Vol/Avg.:=5.30M/6.65M
Updating Price:=69.41
52 week:=47.67 - 71.75

(pnm)
Beta:=1.00
Range:=16.90 - 17.05
Open:=16.94
Mkt cap:=1.47B
Updating Change %:=(-0.35%)
Updating Change $:=-0.06
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.94
Vol/Avg.:=1.04M/910,276.00
Updating Price:=17.00
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=130.12 - 132.05
Open:=130.52
Mkt cap:=4.01B
Updating Change %:=(-0.02%)
Updating Change $:=-0.02
EPS:=3.85
P/E:=34.29
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=327,353.00/316,784.00
Updating Price:=131.94
52 week:=72.83 - 132.24

(pnw)
Beta:=0.58
Range:=44.55 - 44.87
Open:=44.66
Mkt cap:=4.88B
Updating Change %:=(-0.40%)
Updating Change $:=-0.18
EPS:=2.84
P/E:=15.77
Shares:=109.02M
Div/yield:=0.52/4.69
Vol/Avg.:=554,685.00/645,942.00
Updating Price:=44.78
52 week:=37.44 - 45.64

(pnx)
Beta:=3.53
Range:=2.41 - 2.55
Open:=2.47
Mkt cap:=294.24M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=289,436.00/532,156.00
Updating Price:=2.53
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=22.67 - 23.01
Open:=22.69
Mkt cap:=1.05B
Updating Change %:=(-0.43%)
Updating Change $:=-0.10
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=408,761.00/596,519.00
Updating Price:=22.94
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=38.58 - 39.48
Open:=39.00
Mkt cap:=1.12B
Updating Change %:=(-1.69%)
Updating Change $:=-0.67
EPS:=1.58
P/E:=24.61
Shares:=28.84M
Div/yield:=0.05/0.51
Vol/Avg.:=273,723.00/215,362.00
Updating Price:=39.01
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.97 - 5.05
Open:=4.97
Mkt cap:=1.08B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.06
P/E:=90.53
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=708,450.00/1.30M
Updating Price:=5.04
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=91.37 - 92.23
Open:=92.03
Mkt cap:=14.83B
Updating Change %:=(-1.34%)
Updating Change $:=-1.25
EPS:=5.87
P/E:=15.71
Shares:=160.99M
Div/yield:=0.57/2.48
Vol/Avg.:=1.43M/1.15M
Updating Price:=92.12
52 week:=61.47 - 97.81

(pq)
Beta:=1.47
Range:=7.04 - 7.26
Open:=7.10
Mkt cap:=452.88M
Updating Change %:=(-1.24%)
Updating Change $:=-0.09
EPS:=0.19
P/E:=37.41
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=519,702.00/1.01M
Updating Price:=7.17
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=85.08 - 88.21
Open:=87.51
Mkt cap:=1.46B
Updating Change %:=(-4.08%)
Updating Change $:=-3.62
EPS:=4.77
P/E:=17.85
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,529.00/80,012.00
Updating Price:=85.15
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=90.00 - 91.42
Open:=90.29
Mkt cap:=8.45B
Updating Change %:=(0.14%)
Updating Change $:=+0.13
EPS:=3.27
P/E:=27.89
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=302,245.00/448,354.00
Updating Price:=91.15
52 week:=54.58 - 92.30

(prim)
Beta:=1.00
Range:=13.00 - 14.40
Open:=14.00
Mkt cap:=717.68M
Updating Change %:=(-0.92%)
Updating Change $:=-0.13
EPS:=0.80
P/E:=17.50
Shares:=51.04M
Div/yield:=0.03/0.71
Vol/Avg.:=285,090.00/263,768.00
Updating Price:=14.06
52 week:=5.61 - 14.75

(prm)
Beta:=1.68
Range:=7.09 - 7.10
Open:=7.09
Mkt cap:=315.99M
Updating Change %:=(-0.14%)
Updating Change $:=-0.01
EPS:=0.52
P/E:=13.76
Shares:=44.57M
Div/yield:=0.07/3.95
Vol/Avg.:=58,323.00/172,612.00
Updating Price:=7.09
52 week:=2.61 - 7.16

(prs)
Beta:=1.95
Range:=5.71 - 5.87
Open:=5.79
Mkt cap:=218.89M
Updating Change %:=(0.86%)
Updating Change $:=+0.05
EPS:=6.16
P/E:=0.95
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,196.00/66,854.00
Updating Price:=5.84
52 week:=3.41 - 5.88

(prsp)
Beta:=0.67
Range:=44.86 - 45.62
Open:=45.16
Mkt cap:=2.12B
Updating Change %:=(-1.14%)
Updating Change $:=-0.52
EPS:=2.79
P/E:=16.21
Shares:=46.89M
Div/yield:=0.17/1.55
Vol/Avg.:=199,562.00/275,137.00
Updating Price:=45.18
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=33.82 - 34.25
Open:=33.86
Mkt cap:=1.23B
Updating Change %:=(-0.47%)
Updating Change $:=-0.16
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,454.00/294,338.00
Updating Price:=34.07
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=14.77 - 15.06
Open:=14.83
Mkt cap:=922.08M
Updating Change %:=(-0.27%)
Updating Change $:=-0.04
EPS:=1.33
P/E:=11.25
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=998,867.00/1.98M
Updating Price:=14.98
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.18
Open:=0.18
Mkt cap:=24.72M
Updating Change %:=(-2.86%)
Updating Change $:=-0.005
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,000.00/101,831.00
Updating Price:=0.170
52 week:=0.16 - 0.31

(pva)
Beta:=1.49
Range:=13.48 - 13.91
Open:=13.69
Mkt cap:=621.13M
Updating Change %:=(-2.09%)
Updating Change $:=-0.29
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.65
Vol/Avg.:=532,321.00/1.08M
Updating Price:=13.60
52 week:=12.82 - 20.26

(pvtb)
Beta:=1.21
Range:=13.70 - 13.86
Open:=13.84
Mkt cap:=1.04B
Updating Change %:=(-1.99%)
Updating Change $:=-0.28
EPS:=0.28
P/E:=49.52
Shares:=75.35M
Div/yield:=0.01/0.29
Vol/Avg.:=251,579.00/563,518.00
Updating Price:=13.81
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.60 - 5.92
Open:=5.90
Mkt cap:=380.33M
Updating Change %:=(-1.83%)
Updating Change $:=-0.11
EPS:=0.26
P/E:=22.53
Shares:=64.57M
Div/yield:=0.03/2.04
Vol/Avg.:=34,378.00/55,164.00
Updating Price:=5.89
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.75 - 32.15
Open:=31.75
Mkt cap:=825.51M
Updating Change %:=(-0.31%)
Updating Change $:=-0.10
EPS:=1.97
P/E:=16.24
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,380.00/171,117.00
Updating Price:=32.06
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=58.08 - 59.37
Open:=58.79
Mkt cap:=99.10B
Updating Change %:=(0.17%)
Updating Change $:=+0.10
EPS:=2.30
P/E:=25.78
Shares:=1.67B
Div/yield:=0.22/1.45
Vol/Avg.:=12.32M/12.62M
Updating Price:=59.36
52 week:=33.25 - 59.84

(qcor)
Beta:=-0.18
Range:=26.68 - 28.04
Open:=26.75
Mkt cap:=1.71B
Updating Change %:=(2.59%)
Updating Change $:=+0.70
EPS:=0.59
P/E:=46.86
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=819,786.00/869,897.00
Updating Price:=27.71
52 week:=8.89 - 28.04

(qdel)
Beta:=0.83
Range:=15.60 - 16.10
Open:=15.82
Mkt cap:=531.64M
Updating Change %:=(0.19%)
Updating Change $:=+0.03
EPS:=0.04
P/E:=414.21
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,435.00/190,043.00
Updating Price:=16.03
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=19.06 - 19.29
Open:=19.13
Mkt cap:=4.46B
Updating Change %:=(-0.36%)
Updating Change $:=-0.07
EPS:=0.58
P/E:=33.05
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=977,245.00/3.01M
Updating Price:=19.17
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.72 - 13.41
Open:=12.85
Mkt cap:=317.54M
Updating Change %:=(2.15%)
Updating Change $:=+0.28
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,450.00/126,684.00
Updating Price:=13.31
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=56.79 - 58.26
Open:=57.90
Mkt cap:=3.00B
Updating Change %:=(-2.14%)
Updating Change $:=-1.27
EPS:=2.62
P/E:=22.13
Shares:=51.59M
Div/yield:=0.27/1.86
Vol/Avg.:=660,541.00/532,783.00
Updating Price:=58.08
52 week:=37.00 - 59.53

(rad)
Beta:=2.35
Range:=1.28 - 1.32
Open:=1.30
Mkt cap:=1.16B
Updating Change %:=(-2.26%)
Updating Change $:=-0.03
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.04M/12.73M
Updating Price:=1.30
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=87.23 - 87.83
Open:=87.31
Mkt cap:=4.82B
Updating Change %:=(-0.23%)
Updating Change $:=-0.20
EPS:=4.51
P/E:=19.44
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=402,036.00/545,043.00
Updating Price:=87.56
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=6.61 - 6.83
Open:=6.65
Mkt cap:=254.04M
Updating Change %:=(-2.77%)
Updating Change $:=-0.19
EPS:=2.58
P/E:=2.59
Shares:=38.03M
Div/yield:=0.06/3.59
Vol/Avg.:=920,564.00/624,210.00
Updating Price:=6.68
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=30.15 - 31.02
Open:=30.44
Mkt cap:=891.81M
Updating Change %:=(-0.68%)
Updating Change $:=-0.21
EPS:=1.32
P/E:=23.19
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,268.00/152,988.00
Updating Price:=30.72
52 week:=14.28 - 31.84

(recn)
Beta:=1.07
Range:=12.31 - 12.66
Open:=12.47
Mkt cap:=582.65M
Updating Change %:=(-0.95%)
Updating Change $:=-0.12
EPS:=0.47
P/E:=26.78
Shares:=46.35M
Div/yield:=0.04/1.27
Vol/Avg.:=164,728.00/297,396.00
Updating Price:=12.57
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=46.02 - 47.08
Open:=46.13
Mkt cap:=4.22B
Updating Change %:=(0.49%)
Updating Change $:=+0.23
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.94
Vol/Avg.:=678,038.00/812,395.00
Updating Price:=46.98
52 week:=33.06 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.56 - 17.05
Open:=16.94
Mkt cap:=1.02B
Updating Change %:=(-2.39%)
Updating Change $:=-0.41
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,261.00/457,254.00
Updating Price:=16.72
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=17.61 - 18.82
Open:=17.77
Mkt cap:=972.64M
Updating Change %:=(3.88%)
Updating Change $:=+0.70
EPS:=6.41
P/E:=2.92
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,896.00/88,054.00
Updating Price:=18.74
52 week:=9.22 - 18.82

(revu)
Beta:=0.75
Range:=0.21 - 0.23
Open:=0.22
Mkt cap:=11.60M
Updating Change %:=(-5.94%)
Updating Change $:=-0.014
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,125.00/525,175.00
Updating Price:=0.214
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.28 - 6.61
Open:=6.35
Mkt cap:=1.82B
Updating Change %:=(-0.30%)
Updating Change $:=-0.02
EPS:=0.45
P/E:=14.78
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.86M/5.65M
Updating Price:=6.59
52 week:=3.78 - 8.48

(rgr)
Beta:=0.12
Range:=22.97 - 23.62
Open:=23.35
Mkt cap:=441.02M
Updating Change %:=(-1.02%)
Updating Change $:=-0.24
EPS:=1.45
P/E:=16.10
Shares:=18.87M
Div/yield:=0.10/1.39
Vol/Avg.:=113,270.00/120,278.00
Updating Price:=23.37
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=26.45 - 27.42
Open:=27.29
Mkt cap:=3.92B
Updating Change %:=(-4.03%)
Updating Change $:=-1.12
EPS:=0.57
P/E:=46.58
Shares:=146.83M
Div/yield:=0.14/2.10
Vol/Avg.:=2.39M/1.62M
Updating Price:=26.68
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.77 - 9.97
Open:=9.77
Mkt cap:=678.93M
Updating Change %:=(0.30%)
Updating Change $:=+0.03
EPS:=0.74
P/E:=13.34
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=387,334.00/646,503.00
Updating Price:=9.90
52 week:=6.42 - 9.97

(rimm)
Beta:=1.93
Range:=28.22 - 29.28
Open:=28.68
Mkt cap:=15.19B
Updating Change %:=(-0.17%)
Updating Change $:=-0.05
EPS:=6.30
P/E:=4.60
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21.69M/25.78M
Updating Price:=28.98
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.03
Range:=5.20 - 5.36
Open:=5.29
Mkt cap:=255.42M
Updating Change %:=(-1.12%)
Updating Change $:=-0.06
EPS:=0.16
P/E:=33.87
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=296,280.00/656,519.00
Updating Price:=5.30
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=64.04 - 65.54
Open:=65.53
Mkt cap:=2.57B
Updating Change %:=(-1.99%)
Updating Change $:=-1.32
EPS:=5.63
P/E:=11.55
Shares:=39.41M
Div/yield:=0.20/1.23
Vol/Avg.:=812,840.00/1.68M
Updating Price:=65.08
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=63.15 - 63.87
Open:=63.50
Mkt cap:=1.34B
Updating Change %:=(-1.12%)
Updating Change $:=-0.72
EPS:=6.12
P/E:=10.38
Shares:=21.06M
Div/yield:=0.30/1.89
Vol/Avg.:=115,963.00/82,458.00
Updating Price:=63.50
52 week:=50.86 - 64.60

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.39 - 21.23
Open:=21.07
Mkt cap:=608.41M
Updating Change %:=(-2.63%)
Updating Change $:=-0.57
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,022.00/200,545.00
Updating Price:=21.07
52 week:=12.25 - 28.39

(rnow)
Beta:=1.00
Range:=31.00 - 31.86
Open:=31.47
Mkt cap:=1.05B
Updating Change %:=(-0.63%)
Updating Change $:=-0.20
EPS:=0.79
P/E:=39.95
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=228,643.00/317,019.00
Updating Price:=31.67
52 week:=14.44 - 36.70

(rnr)
Beta:=0.53
Range:=69.54 - 71.37
Open:=69.86
Mkt cap:=3.69B
Updating Change %:=(1.12%)
Updating Change $:=+0.79
EPS:=3.98
P/E:=17.90
Shares:=51.74M
Div/yield:=0.26/1.46
Vol/Avg.:=624,101.00/614,000.00
Updating Price:=71.25
52 week:=55.06 - 73.93

(rnst)
Beta:=0.95
Range:=14.90 - 15.26
Open:=15.10
Mkt cap:=377.60M
Updating Change %:=(-1.63%)
Updating Change $:=-0.25
EPS:=1.47
P/E:=10.22
Shares:=25.06M
Div/yield:=0.17/4.51
Vol/Avg.:=35,208.00/73,398.00
Updating Price:=15.07
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=56.91 - 58.54
Open:=57.39
Mkt cap:=4.44B
Updating Change %:=(-0.87%)
Updating Change $:=-0.51
EPS:=3.17
P/E:=18.34
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=754,978.00/1.19M
Updating Price:=58.12
52 week:=23.08 - 59.65

(rocm)
Beta:=0.84
Range:=9.04 - 9.19
Open:=9.04
Mkt cap:=112.38M
Updating Change %:=(-0.44%)
Updating Change $:=-0.04
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,185.00/99,158.00
Updating Price:=9.12
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.38 - 1.51
Open:=1.40
Mkt cap:=52.75M
Updating Change %:=(6.43%)
Updating Change $:=+0.09
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,367.00/159,582.00
Updating Price:=1.49
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.71 - 1.80
Open:=1.76
Mkt cap:=90.66M
Updating Change %:=(-3.39%)
Updating Change $:=-0.06
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=183,337.00/575,477.00
Updating Price:=1.71
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=86.50 - 87.85
Open:=87.80
Mkt cap:=12.48B
Updating Change %:=(-1.87%)
Updating Change $:=-1.67
EPS:=3.91
P/E:=22.42
Shares:=142.35M
Div/yield:=0.43/1.94
Vol/Avg.:=888,312.00/1.19M
Updating Price:=87.66
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=21.09 - 21.33
Open:=21.09
Mkt cap:=3.14B
Updating Change %:=(-0.56%)
Updating Change $:=-0.12
EPS:=0.62
P/E:=34.56
Shares:=147.43M
Div/yield:=0.07/1.32
Vol/Avg.:=178,860.00/317,825.00
Updating Price:=21.27
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=38.49 - 39.16
Open:=38.49
Mkt cap:=855.90M
Updating Change %:=(-0.31%)
Updating Change $:=-0.12
EPS:=1.58
P/E:=24.72
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,364.00/107,468.00
Updating Price:=39.04
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=82.88 - 83.84
Open:=83.83
Mkt cap:=8.02B
Updating Change %:=(-1.33%)
Updating Change $:=-1.13
EPS:=3.62
P/E:=23.13
Shares:=95.90M
Div/yield:=0.11/0.53
Vol/Avg.:=340,203.00/562,955.00
Updating Price:=83.67
52 week:=55.99 - 88.76

(rose)
Beta:=2.04
Range:=53.09 - 54.29
Open:=53.80
Mkt cap:=2.86B
Updating Change %:=(-1.24%)
Updating Change $:=-0.68
EPS:=0.44
P/E:=123.89
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=754,994.00/975,396.00
Updating Price:=53.94
52 week:=18.84 - 56.00

(rost)
Beta:=0.72
Range:=79.25 - 81.16
Open:=80.70
Mkt cap:=9.37B
Updating Change %:=(-1.46%)
Updating Change $:=-1.19
EPS:=4.95
P/E:=16.19
Shares:=116.96M
Div/yield:=0.22/1.10
Vol/Avg.:=1.72M/1.20M
Updating Price:=80.08
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.79 - 10.99
Open:=10.83
Mkt cap:=711.24M
Updating Change %:=(-0.36%)
Updating Change $:=-0.04
EPS:=0.85
P/E:=12.84
Shares:=64.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=920,234.00/843,670.00
Updating Price:=10.95
52 week:=8.65 - 15.57

(rtec)
Beta:=2.10
Range:=10.52 - 10.92
Open:=10.72
Mkt cap:=338.04M
Updating Change %:=(-1.84%)
Updating Change $:=-0.20
EPS:=1.00
P/E:=10.66
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=144,989.00/247,337.00
Updating Price:=10.68
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=2.92 - 3.09
Open:=2.95
Mkt cap:=169.34M
Updating Change %:=(2.68%)
Updating Change $:=+0.08
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=475,560.00/473,774.00
Updating Price:=3.07
52 week:=2.02 - 3.18

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=36.00 - 37.33
Open:=37.04
Mkt cap:=902.29M
Updating Change %:=(0.27%)
Updating Change $:=+0.10
EPS:=1.36
P/E:=27.19
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=795,232.00/396,306.00
Updating Price:=36.98
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=15.20 - 15.40
Open:=15.20
Mkt cap:=1.20B
Updating Change %:=(0.26%)
Updating Change $:=+0.04
EPS:=1.00
P/E:=15.34
Shares:=78.55M
Div/yield:=0.25/6.52
Vol/Avg.:=267,326.00/512,756.00
Updating Price:=15.34
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=45.74 - 47.23
Open:=46.96
Mkt cap:=1.03B
Updating Change %:=(-2.11%)
Updating Change $:=-1.00
EPS:=1.36
P/E:=33.98
Shares:=22.14M
Div/yield:=0.17/1.47
Vol/Avg.:=325,221.00/462,098.00
Updating Price:=46.30
52 week:=38.17 - 53.64

(saft)
Beta:=0.50
Range:=42.14 - 42.77
Open:=42.44
Mkt cap:=639.81M
Updating Change %:=(-1.86%)
Updating Change $:=-0.80
EPS:=2.63
P/E:=16.04
Shares:=15.18M
Div/yield:=0.50/4.75
Vol/Avg.:=60,113.00/49,052.00
Updating Price:=42.14
52 week:=37.99 - 50.10

(sam)
Beta:=0.80
Range:=89.50 - 90.73
Open:=89.58
Mkt cap:=1.21B
Updating Change %:=(-0.12%)
Updating Change $:=-0.11
EPS:=3.37
P/E:=26.80
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,793.00/77,209.00
Updating Price:=90.39
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.81 - 10.00
Open:=9.92
Mkt cap:=794.66M
Updating Change %:=(-2.47%)
Updating Change $:=-0.25
EPS:=1.14
P/E:=8.69
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=460,362.00/787,873.00
Updating Price:=9.87
52 week:=8.92 - 17.32

(sbib)
Beta:=1.09
Range:=7.98 - 8.09
Open:=8.07
Mkt cap:=815.23M
Updating Change %:=(-2.68%)
Updating Change $:=-0.22
EPS:=0.06
P/E:=123.97
Shares:=102.16M
Div/yield:=0.01/0.75
Vol/Avg.:=414,111.00/752,657.00
Updating Price:=7.98
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=20.13 - 20.32
Open:=20.23
Mkt cap:=333.27M
Updating Change %:=(-0.83%)
Updating Change $:=-0.17
EPS:=2.13
P/E:=9.52
Shares:=16.44M
Div/yield:=0.17/3.35
Vol/Avg.:=15,918.00/43,784.00
Updating Price:=20.27
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.82 - 40.40
Open:=39.86
Mkt cap:=30.25B
Updating Change %:=(0.07%)
Updating Change $:=+0.03
EPS:=1.43
P/E:=28.25
Shares:=749.60M
Div/yield:=0.13/1.29
Vol/Avg.:=5.58M/6.39M
Updating Price:=40.35
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=75.03 - 76.96
Open:=75.28
Mkt cap:=776.60M
Updating Change %:=(0.21%)
Updating Change $:=+0.16
EPS:=5.71
P/E:=13.39
Shares:=10.17M
Div/yield:=0.26/1.36
Vol/Avg.:=36,239.00/42,076.00
Updating Price:=76.38
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.03 - 4.10
Open:=4.03
Mkt cap:=171.17M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,511.00/55,804.00
Updating Price:=4.09
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=11.38 - 11.63
Open:=11.61
Mkt cap:=1.51B
Updating Change %:=(-2.12%)
Updating Change $:=-0.25
EPS:=0.29
P/E:=39.29
Shares:=131.25M
Div/yield:=0.06/2.08
Vol/Avg.:=520,548.00/637,322.00
Updating Price:=11.53
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=31.83 - 32.35
Open:=31.83
Mkt cap:=427.34M
Updating Change %:=(-0.71%)
Updating Change $:=-0.23
EPS:=2.10
P/E:=15.33
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,529.00/70,575.00
Updating Price:=32.25
52 week:=16.24 - 32.49

(seb)
Beta:=0.71
Range:=2,431.00 - 2,494.99
Open:=2,449.00
Mkt cap:=3.01B
Updating Change %:=(0.41%)
Updating Change $:=+10.00
EPS:=277.05
P/E:=8.95
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=516.00/1,391.00
Updating Price:=2,479.00
52 week:=1,406.00 - 2,494.99

(see)
Beta:=1.38
Range:=23.34 - 23.63
Open:=23.56
Mkt cap:=3.77B
Updating Change %:=(-1.34%)
Updating Change $:=-0.32
EPS:=1.43
P/E:=16.45
Shares:=160.15M
Div/yield:=0.13/2.21
Vol/Avg.:=907,682.00/2.70M
Updating Price:=23.53
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=36.18 - 37.48
Open:=36.19
Mkt cap:=2.01B
Updating Change %:=(1.85%)
Updating Change $:=+0.68
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/629,954.00
Updating Price:=37.46
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=30.00 - 30.92
Open:=30.03
Mkt cap:=2.44B
Updating Change %:=(1.75%)
Updating Change $:=+0.53
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/1.95M
Updating Price:=30.85
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=72.98 - 75.00
Open:=73.00
Mkt cap:=8.04B
Updating Change %:=(0.62%)
Updating Change $:=+0.46
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=336,898.00/456,702.00
Updating Price:=74.68
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=39.50 - 40.63
Open:=39.99
Mkt cap:=1.72B
Updating Change %:=(-0.22%)
Updating Change $:=-0.09
EPS:=1.84
P/E:=22.06
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=283,710.00/349,379.00
Updating Price:=40.54
52 week:=21.22 - 40.83

(shw)
Beta:=0.64
Range:=84.44 - 85.11
Open:=84.80
Mkt cap:=9.13B
Updating Change %:=(-1.01%)
Updating Change $:=-0.87
EPS:=4.53
P/E:=18.77
Shares:=107.24M
Div/yield:=0.37/1.72
Vol/Avg.:=1.10M/1.07M
Updating Price:=85.09
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=74.62 - 75.81
Open:=75.15
Mkt cap:=9.22B
Updating Change %:=(-0.16%)
Updating Change $:=-0.12
EPS:=3.28
P/E:=23.10
Shares:=121.80M
Div/yield:=0.18/0.95
Vol/Avg.:=758,578.00/612,959.00
Updating Price:=75.69
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.93 - 7.15
Open:=7.07
Mkt cap:=555.67M
Updating Change %:=(-3.19%)
Updating Change $:=-0.23
EPS:=0.19
P/E:=37.66
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=692,431.00/766,216.00
Updating Price:=6.99
52 week:=3.10 - 10.20

(siro)
Beta:=1.60
Range:=55.14 - 56.47
Open:=55.14
Mkt cap:=3.12B
Updating Change %:=(0.63%)
Updating Change $:=+0.35
EPS:=1.99
P/E:=28.20
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=666,314.00/646,077.00
Updating Price:=56.00
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=59.96 - 61.08
Open:=60.13
Mkt cap:=2.62B
Updating Change %:=(-0.20%)
Updating Change $:=-0.12
EPS:=2.55
P/E:=23.90
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=396,890.00/435,678.00
Updating Price:=61.05
52 week:=36.72 - 61.63

(sji)
Beta:=0.31
Range:=54.53 - 55.10
Open:=54.71
Mkt cap:=1.64B
Updating Change %:=(-0.98%)
Updating Change $:=-0.54
EPS:=2.92
P/E:=18.77
Shares:=29.95M
Div/yield:=0.37/2.66
Vol/Avg.:=176,027.00/131,543.00
Updating Price:=54.79
52 week:=43.94 - 58.03

(sjm)
Beta:=0.63
Range:=76.07 - 76.66
Open:=76.46
Mkt cap:=8.72B
Updating Change %:=(-1.08%)
Updating Change $:=-0.83
EPS:=4.02
P/E:=18.97
Shares:=114.38M
Div/yield:=0.44/2.31
Vol/Avg.:=534,103.00/838,866.00
Updating Price:=76.25
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=24.14 - 24.86
Open:=24.58
Mkt cap:=460.71M
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=1.28
P/E:=19.35
Shares:=18.58M
Div/yield:=0.17/2.78
Vol/Avg.:=61,996.00/33,792.00
Updating Price:=24.80
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=61.19 - 61.87
Open:=61.65
Mkt cap:=4.36B
Updating Change %:=(-0.82%)
Updating Change $:=-0.51
EPS:=2.24
P/E:=27.61
Shares:=70.65M
Div/yield:=0.08/0.49
Vol/Avg.:=236,872.00/282,787.00
Updating Price:=61.75
52 week:=36.36 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.93 - 25.09
Open:=25.00
Mkt cap:=912.65M
Updating Change %:=(-0.24%)
Updating Change $:=-0.06
EPS:=3.72
P/E:=6.73
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,062.00/460,775.00
Updating Price:=25.04
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=51.04 - 51.93
Open:=51.24
Mkt cap:=3.37B
Updating Change %:=(0.15%)
Updating Change $:=+0.08
EPS:=3.28
P/E:=15.82
Shares:=64.97M
Div/yield:=0.25/1.93
Vol/Avg.:=745,916.00/971,941.00
Updating Price:=51.85
52 week:=44.17 - 60.62

(smod)
Beta:=2.28
Range:=9.17 - 9.19
Open:=9.18
Mkt cap:=598.52M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=0.42
P/E:=21.97
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=494,027.00/1.49M
Updating Price:=9.18
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.78 - 10.03
Open:=9.98
Mkt cap:=450.36M
Updating Change %:=(-1.47%)
Updating Change $:=-0.15
EPS:=1.12
P/E:=8.91
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=73,444.00/176,619.00
Updating Price:=10.02
52 week:=6.13 - 10.95

(smsi)
Beta:=1.93
Range:=4.00 - 4.22
Open:=4.11
Mkt cap:=150.66M
Updating Change %:=(0.96%)
Updating Change $:=+0.04
EPS:=0.09
P/E:=47.79
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=350,615.00/608,283.00
Updating Price:=4.20
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=42.71 - 43.44
Open:=42.96
Mkt cap:=10.26B
Updating Change %:=(-1.33%)
Updating Change $:=-0.58
EPS:=5.35
P/E:=8.05
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.12M/6.58M
Updating Price:=43.04
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.22 - 23.77
Open:=23.34
Mkt cap:=3.36B
Updating Change %:=(0.72%)
Updating Change $:=+0.17
EPS:=0.90
P/E:=26.41
Shares:=141.86M
Div/yield:=0.37/6.24
Vol/Avg.:=1.26M/1.87M
Updating Price:=23.70
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.05 - 16.60
Open:=16.54
Mkt cap:=2.08B
Updating Change %:=(-3.51%)
Updating Change $:=-0.60
EPS:=1.26
P/E:=13.09
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.05M/5.86M
Updating Price:=16.51
52 week:=5.73 - 17.50

(sonc)
Beta:=1.45
Range:=10.70 - 11.21
Open:=10.98
Mkt cap:=668.07M
Updating Change %:=(-1.37%)
Updating Change $:=-0.15
EPS:=0.19
P/E:=57.57
Shares:=61.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=821,596.00/903,636.00
Updating Price:=10.81
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=7.29 - 7.45
Open:=7.30
Mkt cap:=394.91M
Updating Change %:=(-0.14%)
Updating Change $:=-0.01
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=326,429.00/630,312.00
Updating Price:=7.39
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.40 - 15.77
Open:=15.72
Mkt cap:=11.10B
Updating Change %:=(-2.08%)
Updating Change $:=-0.33
EPS:=1.24
P/E:=12.61
Shares:=713.15M
Div/yield:=0.10/2.57
Vol/Avg.:=12.46M/13.92M
Updating Price:=15.57
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.85 - 4.00
Open:=3.92
Mkt cap:=60.34M
Updating Change %:=(-1.52%)
Updating Change $:=-0.06
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,735.00/236,880.00
Updating Price:=3.89
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=20.51 - 21.10
Open:=20.69
Mkt cap:=468.18M
Updating Change %:=(-0.91%)
Updating Change $:=-0.19
EPS:=1.43
P/E:=14.45
Shares:=22.58M
Div/yield:=0.06/1.25
Vol/Avg.:=122,281.00/202,632.00
Updating Price:=20.73
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=83.75 - 85.12
Open:=84.24
Mkt cap:=4.34B
Updating Change %:=(-0.54%)
Updating Change $:=-0.46
EPS:=3.95
P/E:=21.54
Shares:=51.00M
Div/yield:=0.25/1.17
Vol/Avg.:=205,091.00/438,335.00
Updating Price:=85.12
52 week:=52.88 - 87.13

(srcl)
Beta:=0.27
Range:=91.60 - 92.94
Open:=92.35
Mkt cap:=7.98B
Updating Change %:=(-0.10%)
Updating Change $:=-0.09
EPS:=2.47
P/E:=37.59
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,792.00/446,064.00
Updating Price:=92.91
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.12 - 11.70
Open:=11.42
Mkt cap:=202.16M
Updating Change %:=(-0.86%)
Updating Change $:=-0.10
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,923.00/112,648.00
Updating Price:=11.56
52 week:=8.28 - 16.68

(sri)
Beta:=2.15
Range:=15.03 - 15.45
Open:=15.03
Mkt cap:=405.47M
Updating Change %:=(0.20%)
Updating Change $:=+0.03
EPS:=0.50
P/E:=30.67
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,140.00/204,799.00
Updating Price:=15.33
52 week:=7.57 - 17.22

(srsl)
Beta:=0.85
Range:=9.47 - 9.68
Open:=9.52
Mkt cap:=143.55M
Updating Change %:=(-0.72%)
Updating Change $:=-0.07
EPS:=0.11
P/E:=84.12
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,513.00/54,745.00
Updating Price:=9.63
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=31.11 - 31.16
Open:=31.15
Mkt cap:=1.79B
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=1.53
P/E:=20.29
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/991,449.00
Updating Price:=31.12
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.56 - 9.98
Open:=9.70
Mkt cap:=571.08M
Updating Change %:=(0.30%)
Updating Change $:=+0.03
EPS:=0.44
P/E:=22.81
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=622,356.00/857,359.00
Updating Price:=9.95
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=9.43 - 9.63
Open:=9.60
Mkt cap:=563.59M
Updating Change %:=(-2.26%)
Updating Change $:=-0.22
EPS:=0.13
P/E:=73.68
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,048.00/320,196.00
Updating Price:=9.53
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=18.38 - 19.06
Open:=18.96
Mkt cap:=518.19M
Updating Change %:=(-4.20%)
Updating Change $:=-0.81
EPS:=1.16
P/E:=15.94
Shares:=28.06M
Div/yield:=0.15/3.25
Vol/Avg.:=62,282.00/97,522.00
Updating Price:=18.47
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.02 - 17.26
Open:=17.24
Mkt cap:=687.58M
Updating Change %:=(-1.78%)
Updating Change $:=-0.31
EPS:=0.60
P/E:=28.28
Shares:=40.21M
Div/yield:=0.15/3.51
Vol/Avg.:=17,420.00/32,394.00
Updating Price:=17.10
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=25.43 - 25.93
Open:=25.85
Mkt cap:=13.78B
Updating Change %:=(-2.25%)
Updating Change $:=-0.59
EPS:=0.36
P/E:=71.48
Shares:=536.89M
Div/yield:=0.01/0.16
Vol/Avg.:=3.74M/5.41M
Updating Price:=25.67
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=48.90 - 49.80
Open:=48.90
Mkt cap:=745.20M
Updating Change %:=(0.18%)
Updating Change $:=+0.09
EPS:=3.20
P/E:=15.51
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,645.00/65,261.00
Updating Price:=49.59
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.90 - 21.25
Open:=20.97
Mkt cap:=1.98B
Updating Change %:=(0.28%)
Updating Change $:=+0.06
EPS:=1.45
P/E:=14.66
Shares:=93.21M
Div/yield:=0.44/8.30
Vol/Avg.:=804,437.00/1.21M
Updating Price:=21.21
52 week:=16.79 - 23.67

(stx)
Beta:=1.91
Range:=16.51 - 16.95
Open:=16.54
Mkt cap:=7.28B
Updating Change %:=(1.77%)
Updating Change $:=+0.30
EPS:=1.58
P/E:=10.73
Shares:=430.09M
Div/yield:=0.18/4.25
Vol/Avg.:=9.17M/10.65M
Updating Price:=16.93
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=38.06 - 38.52
Open:=38.40
Mkt cap:=816.56M
Updating Change %:=(-0.18%)
Updating Change $:=-0.07
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.55
Vol/Avg.:=90,653.00/128,726.00
Updating Price:=38.45
52 week:=25.94 - 40.21

(sumr)
Beta:=1.13
Range:=8.55 - 8.90
Open:=8.55
Mkt cap:=150.46M
Updating Change %:=(-0.46%)
Updating Change $:=-0.04
EPS:=0.36
P/E:=23.83
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,354.00/78,015.00
Updating Price:=8.61
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.98 - 22.50
Open:=22.38
Mkt cap:=281.12M
Updating Change %:=(-1.82%)
Updating Change $:=-0.41
EPS:=0.94
P/E:=23.47
Shares:=12.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,993.00/62,717.00
Updating Price:=22.11
52 week:=18.70 - 27.91

(sur)
Beta:=4.06
Range:=0.22 - 0.22
Open:=0.22
Mkt cap:=15.93M
Updating Change %:=(-2.27%)
Updating Change $:=-0.005
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,000.00/116,284.00
Updating Price:=0.215
52 week:=0.12 - 0.76

(svvs)
Beta:=2.05
Range:=39.74 - 39.82
Open:=39.74
Mkt cap:=2.29B
Updating Change %:=(0.10%)
Updating Change $:=+0.04
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=547,960.00/1.13M
Updating Price:=39.81
52 week:=14.79 - 39.84

(swk)
Beta:=1.32
Range:=73.83 - 74.57
Open:=74.34
Mkt cap:=12.52B
Updating Change %:=(-1.12%)
Updating Change $:=-0.84
EPS:=2.74
P/E:=27.19
Shares:=168.11M
Div/yield:=0.41/2.20
Vol/Avg.:=1.18M/1.76M
Updating Price:=74.49
52 week:=50.57 - 78.19

(swm)
Beta:=1.14
Range:=56.96 - 58.00
Open:=58.00
Mkt cap:=1.01B
Updating Change %:=(-1.76%)
Updating Change $:=-1.03
EPS:=3.75
P/E:=15.31
Shares:=17.54M
Div/yield:=0.15/1.04
Vol/Avg.:=147,039.00/183,977.00
Updating Price:=57.46
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=38.27 - 38.86
Open:=38.27
Mkt cap:=1.94B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=2.22
P/E:=17.46
Shares:=50.06M
Div/yield:=0.21/2.17
Vol/Avg.:=115,977.00/216,678.00
Updating Price:=38.76
52 week:=26.00 - 38.86

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=21.81 - 22.26
Open:=21.93
Mkt cap:=1.04B
Updating Change %:=(-0.45%)
Updating Change $:=-0.10
EPS:=0.84
P/E:=26.26
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=228,010.00/243,265.00
Updating Price:=22.10
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=19.44 - 19.80
Open:=19.67
Mkt cap:=14.91B
Updating Change %:=(-0.65%)
Updating Change $:=-0.13
EPS:=0.76
P/E:=25.96
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.11M/9.65M
Updating Price:=19.73
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=6.01 - 6.18
Open:=6.09
Mkt cap:=264.35M
Updating Change %:=(-1.45%)
Updating Change $:=-0.09
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,149.00/140,250.00
Updating Price:=6.11
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.35 - 1.39
Open:=1.39
Mkt cap:=111.47M
Updating Change %:=(-2.16%)
Updating Change $:=-0.03
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=560,751.00/572,645.00
Updating Price:=1.36
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=18.57 - 18.99
Open:=18.62
Mkt cap:=216.72M
Updating Change %:=(0.59%)
Updating Change $:=+0.11
EPS:=0.59
P/E:=32.26
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,495.00/74,045.00
Updating Price:=18.91
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=60.11 - 61.02
Open:=60.17
Mkt cap:=2.54B
Updating Change %:=(-0.23%)
Updating Change $:=-0.14
EPS:=2.73
P/E:=22.33
Shares:=41.74M
Div/yield:=0.06/0.39
Vol/Avg.:=140,572.00/147,031.00
Updating Price:=60.86
52 week:=35.07 - 62.03

(syx)
Beta:=1.59
Range:=15.17 - 15.68
Open:=15.32
Mkt cap:=576.99M
Updating Change %:=(0.77%)
Updating Change $:=+0.12
EPS:=1.17
P/E:=13.37
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=47,557.00/79,795.00
Updating Price:=15.65
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=31.02 - 31.29
Open:=31.05
Mkt cap:=184.41B
Updating Change %:=(-0.29%)
Updating Change $:=-0.09
EPS:=3.38
P/E:=9.22
Shares:=5.92B
Div/yield:=0.43/5.52
Vol/Avg.:=16.92M/21.47M
Updating Price:=31.14
52 week:=24.20 - 31.94

(tal)
Beta:=1.76
Range:=33.93 - 35.11
Open:=35.00
Mkt cap:=1.15B
Updating Change %:=(-3.12%)
Updating Change $:=-1.11
EPS:=2.73
P/E:=12.61
Shares:=33.37M
Div/yield:=0.50/5.80
Vol/Avg.:=481,185.00/364,269.00
Updating Price:=34.47
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=44.43 - 44.77
Open:=44.75
Mkt cap:=8.33B
Updating Change %:=(-1.11%)
Updating Change $:=-0.50
EPS:=3.67
P/E:=12.14
Shares:=186.95M
Div/yield:=0.32/2.87
Vol/Avg.:=870,504.00/1.18M
Updating Price:=44.55
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.41 - 4.52
Open:=4.44
Mkt cap:=272.81M
Updating Change %:=(-0.44%)
Updating Change $:=-0.02
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,528.00/383,365.00
Updating Price:=4.50
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.49 - 10.71
Open:=10.71
Mkt cap:=233.63M
Updating Change %:=(-2.75%)
Updating Change $:=-0.30
EPS:=0.54
P/E:=19.55
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,820.00/72,434.00
Updating Price:=10.59
52 week:=4.13 - 10.97

(tat)
Beta:=1.30
Range:=1.62 - 1.70
Open:=1.65
Mkt cap:=578.21M
Updating Change %:=(2.45%)
Updating Change $:=+0.04
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.88M/2.31M
Updating Price:=1.67
52 week:=1.61 - 3.59

(tayc)
Beta:=1.23
Range:=8.94 - 9.15
Open:=8.94
Mkt cap:=183.00M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,841.00/23,922.00
Updating Price:=9.04
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.36 - 20.63
Open:=20.50
Mkt cap:=245.48M
Updating Change %:=(-0.49%)
Updating Change $:=-0.10
EPS:=1.11
P/E:=18.49
Shares:=11.98M
Div/yield:=0.09/1.76
Vol/Avg.:=16,488.00/39,093.00
Updating Price:=20.49
52 week:=16.46 - 20.92

(tc)
Beta:=2.75
Range:=10.08 - 10.27
Open:=10.24
Mkt cap:=1.72B
Updating Change %:=(-0.87%)
Updating Change $:=-0.09
EPS:=1.54
P/E:=6.68
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/2.11M
Updating Price:=10.26
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=13.81 - 14.08
Open:=14.02
Mkt cap:=2.20B
Updating Change %:=(-2.46%)
Updating Change $:=-0.35
EPS:=1.00
P/E:=13.85
Shares:=159.03M
Div/yield:=0.05/1.44
Vol/Avg.:=819,155.00/1.82M
Updating Price:=13.85
52 week:=12.90 - 17.66

(tco)
Beta:=1.65
Range:=61.42 - 62.63
Open:=61.52
Mkt cap:=3.49B
Updating Change %:=(0.26%)
Updating Change $:=+0.16
EPS:=0.93
P/E:=66.97
Shares:=55.88M
Div/yield:=0.44/2.80
Vol/Avg.:=477,917.00/459,688.00
Updating Price:=62.53
52 week:=37.37 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.00 - 13.19
Open:=13.06
Mkt cap:=266.10M
Updating Change %:=(-0.38%)
Updating Change $:=-0.05
EPS:=0.44
P/E:=29.79
Shares:=20.22M
Div/yield:=0.25/7.60
Vol/Avg.:=22,389.00/65,402.00
Updating Price:=13.16
52 week:=10.84 - 14.86

(tdy)
Beta:=1.45
Range:=50.46 - 51.00
Open:=50.73
Mkt cap:=1.86B
Updating Change %:=(-1.73%)
Updating Change $:=-0.89
EPS:=3.44
P/E:=14.69
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=209,830.00/226,352.00
Updating Price:=50.52
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=19.02 - 19.19
Open:=19.04
Mkt cap:=4.12B
Updating Change %:=(-0.26%)
Updating Change $:=-0.05
EPS:=1.09
P/E:=17.67
Shares:=214.94M
Div/yield:=0.22/4.49
Vol/Avg.:=1.35M/1.48M
Updating Price:=19.17
52 week:=15.79 - 19.66

(tecua)
Beta:=1.57
Range:=10.01 - 10.45
Open:=10.11
Mkt cap:=192.93M
Updating Change %:=(1.36%)
Updating Change $:=+0.14
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,919.00/53,778.00
Updating Price:=10.44
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=44.49 - 45.60
Open:=45.30
Mkt cap:=2.75B
Updating Change %:=(-1.43%)
Updating Change $:=-0.66
EPS:=1.27
P/E:=35.71
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=638,527.00/820,058.00
Updating Price:=45.50
52 week:=20.81 - 46.81

(ter)
Beta:=1.76
Range:=14.68 - 14.96
Open:=14.94
Mkt cap:=2.76B
Updating Change %:=(-1.84%)
Updating Change $:=-0.28
EPS:=1.76
P/E:=8.46
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/3.08M
Updating Price:=14.91
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=48.97 - 49.57
Open:=49.23
Mkt cap:=46.49B
Updating Change %:=(0.26%)
Updating Change $:=+0.13
EPS:=3.72
P/E:=13.29
Shares:=939.66M
Div/yield:=0.23/1.66
Vol/Avg.:=3.04M/4.62M
Updating Price:=49.47
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=62.08 - 62.72
Open:=62.20
Mkt cap:=2.52B
Updating Change %:=(-0.08%)
Updating Change $:=-0.05
EPS:=2.69
P/E:=23.32
Shares:=40.28M
Div/yield:=0.34/2.17
Vol/Avg.:=225,213.00/303,325.00
Updating Price:=62.64
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.05 - 19.39
Open:=19.06
Mkt cap:=620.23M
Updating Change %:=(0.16%)
Updating Change $:=+0.03
EPS:=0.87
P/E:=22.38
Shares:=32.00M
Div/yield:=0.05/0.93
Vol/Avg.:=58,659.00/75,835.00
Updating Price:=19.38
52 week:=15.79 - 23.20

(tgh)
Beta:=1.56
Range:=30.24 - 30.99
Open:=30.99
Mkt cap:=1.47B
Updating Change %:=(-2.53%)
Updating Change $:=-0.79
EPS:=2.68
P/E:=11.34
Shares:=48.32M
Div/yield:=0.31/4.08
Vol/Avg.:=125,548.00/124,098.00
Updating Price:=30.42
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=101.66 - 103.05
Open:=102.40
Mkt cap:=101.01M
Updating Change %:=(-0.54%)
Updating Change $:=-0.56
EPS:=153.84
P/E:=0.67
Shares:=980,714.00
Div/yield:=0.08/0.31
Vol/Avg.:=253,493.00/386,790.00
Updating Price:=103.00
52 week:=64.74 - 103.80

(thff)
Beta:=0.56
Range:=33.40 - 33.89
Open:=33.53
Mkt cap:=444.00M
Updating Change %:=(-0.44%)
Updating Change $:=-0.15
EPS:=2.37
P/E:=14.23
Shares:=13.15M
Div/yield:=0.47/2.78
Vol/Avg.:=77,937.00/26,110.00
Updating Price:=33.76
52 week:=25.17 - 37.10

(tho)
Beta:=2.03
Range:=28.13 - 28.91
Open:=28.91
Mkt cap:=1.60B
Updating Change %:=(-2.12%)
Updating Change $:=-0.62
EPS:=2.05
P/E:=14.01
Shares:=55.84M
Div/yield:=0.10/1.40
Vol/Avg.:=294,030.00/521,023.00
Updating Price:=28.66
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=23.95 - 24.62
Open:=23.95
Mkt cap:=2.04B
Updating Change %:=(-0.70%)
Updating Change $:=-0.17
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,124.00/448,793.00
Updating Price:=24.23
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=18.09 - 18.37
Open:=18.22
Mkt cap:=3.30B
Updating Change %:=(-1.56%)
Updating Change $:=-0.29
EPS:=0.51
P/E:=35.52
Shares:=180.17M
Div/yield:=0.08/1.64
Vol/Avg.:=1.34M/2.32M
Updating Price:=18.29
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=81.65 - 82.86
Open:=81.86
Mkt cap:=10.51B
Updating Change %:=(-0.90%)
Updating Change $:=-0.75
EPS:=2.99
P/E:=27.51
Shares:=127.71M
Div/yield:=0.29/1.41
Vol/Avg.:=1.98M/2.07M
Updating Price:=82.30
52 week:=37.98 - 84.49

(tiny)
Beta:=1.48
Range:=5.33 - 5.49
Open:=5.43
Mkt cap:=168.95M
Updating Change %:=(-1.45%)
Updating Change $:=-0.08
EPS:=0.25
P/E:=21.68
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,733.00/202,891.00
Updating Price:=5.45
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=24.68 - 25.13
Open:=24.99
Mkt cap:=487.17M
Updating Change %:=(-1.97%)
Updating Change $:=-0.50
EPS:=1.08
P/E:=23.14
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,892.00/85,710.00
Updating Price:=24.91
52 week:=13.00 - 28.71

(tjx)
Beta:=0.61
Range:=54.73 - 55.37
Open:=54.78
Mkt cap:=21.30B
Updating Change %:=(0.31%)
Updating Change $:=+0.17
EPS:=3.18
P/E:=17.37
Shares:=386.11M
Div/yield:=0.19/1.38
Vol/Avg.:=3.57M/3.55M
Updating Price:=55.16
52 week:=39.56 - 55.80

(tklc)
Beta:=1.04
Range:=8.99 - 9.22
Open:=9.06
Mkt cap:=633.96M
Updating Change %:=(-0.22%)
Updating Change $:=-0.02
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/2.08M
Updating Price:=9.19
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=51.25 - 51.98
Open:=51.44
Mkt cap:=5.11B
Updating Change %:=(-1.09%)
Updating Change $:=-0.57
EPS:=3.57
P/E:=14.53
Shares:=98.35M
Div/yield:=0.20/1.54
Vol/Avg.:=490,094.00/918,507.00
Updating Price:=51.92
52 week:=26.21 - 57.83

(tmp)
Beta:=0.41
Range:=39.85 - 41.01
Open:=40.19
Mkt cap:=446.19M
Updating Change %:=(3.27%)
Updating Change $:=+1.30
EPS:=3.13
P/E:=13.09
Shares:=10.88M
Div/yield:=0.34/3.32
Vol/Avg.:=64,955.00/19,684.00
Updating Price:=41.00
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=40.63 - 41.75
Open:=41.00
Mkt cap:=796.34M
Updating Change %:=(-0.29%)
Updating Change $:=-0.12
EPS:=1.88
P/E:=22.09
Shares:=19.14M
Div/yield:=0.17/1.63
Vol/Avg.:=34,892.00/82,758.00
Updating Price:=41.60
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=9.04 - 9.24
Open:=9.20
Mkt cap:=565.55M
Updating Change %:=(-0.87%)
Updating Change $:=-0.08
EPS:=0.34
P/E:=26.71
Shares:=61.88M
Div/yield:=0.25/12.25
Vol/Avg.:=360,960.00/501,991.00
Updating Price:=9.14
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.29 - 3.36
Open:=3.29
Mkt cap:=122.78M
Updating Change %:=(-0.90%)
Updating Change $:=-0.03
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,200.00/306,692.00
Updating Price:=3.31
52 week:=2.64 - 4.60

(trak)
Beta:=1.40
Range:=23.68 - 24.36
Open:=24.08
Mkt cap:=991.28M
Updating Change %:=(-1.95%)
Updating Change $:=-0.48
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,549.00/209,769.00
Updating Price:=24.11
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=24.55 - 25.20
Open:=24.92
Mkt cap:=387.22M
Updating Change %:=(-1.74%)
Updating Change $:=-0.44
EPS:=0.00
P/E:=46,943.39
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,588.00/165,533.00
Updating Price:=24.88
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=23.59 - 23.78
Open:=23.76
Mkt cap:=1.52B
Updating Change %:=(-1.25%)
Updating Change $:=-0.30
EPS:=1.58
P/E:=15.01
Shares:=63.99M
Div/yield:=0.23/3.88
Vol/Avg.:=160,370.00/295,140.00
Updating Price:=23.70
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=60.15 - 61.14
Open:=60.80
Mkt cap:=15.82B
Updating Change %:=(-1.55%)
Updating Change $:=-0.96
EPS:=2.68
P/E:=22.75
Shares:=259.75M
Div/yield:=0.31/2.04
Vol/Avg.:=1.63M/2.03M
Updating Price:=60.91
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=58.08 - 58.73
Open:=58.63
Mkt cap:=24.57B
Updating Change %:=(-0.41%)
Updating Change $:=-0.24
EPS:=7.34
P/E:=7.99
Shares:=418.87M
Div/yield:=0.41/2.80
Vol/Avg.:=2.75M/3.61M
Updating Price:=58.66
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.56 - 18.98
Open:=18.93
Mkt cap:=7.04B
Updating Change %:=(-2.00%)
Updating Change $:=-0.38
EPS:=2.39
P/E:=7.81
Shares:=377.50M
Div/yield:=0.04/0.86
Vol/Avg.:=6.14M/5.05M
Updating Price:=18.65
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=15.87 - 16.17
Open:=15.89
Mkt cap:=821.46M
Updating Change %:=(-1.05%)
Updating Change $:=-0.17
EPS:=1.16
P/E:=13.87
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=486,348.00/420,005.00
Updating Price:=16.07
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.73 - 22.39
Open:=21.73
Mkt cap:=1.26B
Updating Change %:=(0.91%)
Updating Change $:=+0.20
EPS:=0.77
P/E:=28.76
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=272,201.00/267,158.00
Updating Price:=22.26
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=22.88 - 23.81
Open:=22.95
Mkt cap:=1.47B
Updating Change %:=(1.29%)
Updating Change $:=+0.30
EPS:=1.34
P/E:=17.59
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=361,371.00/342,832.00
Updating Price:=23.57
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.78 - 13.08
Open:=12.83
Mkt cap:=115.55M
Updating Change %:=(-0.46%)
Updating Change $:=-0.06
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=426,364.00/558,827.00
Updating Price:=13.05
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.69 - 4.88
Open:=4.77
Mkt cap:=207.75M
Updating Change %:=(-1.03%)
Updating Change $:=-0.05
EPS:=0.28
P/E:=17.31
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,995.00/255,914.00
Updating Price:=4.82
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.63 - 4.80
Open:=4.68
Mkt cap:=257.82M
Updating Change %:=(-2.10%)
Updating Change $:=-0.10
EPS:=0.62
P/E:=7.57
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,731.00/185,957.00
Updating Price:=4.67
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=63.72 - 65.29
Open:=65.04
Mkt cap:=4.91B
Updating Change %:=(-2.82%)
Updating Change $:=-1.86
EPS:=2.76
P/E:=23.22
Shares:=76.66M
Div/yield:=0.08/0.47
Vol/Avg.:=433,062.00/371,370.00
Updating Price:=64.03
52 week:=39.27 - 66.84

(twin)
Beta:=2.35
Range:=39.11 - 40.68
Open:=39.45
Mkt cap:=461.05M
Updating Change %:=(1.12%)
Updating Change $:=+0.45
EPS:=1.17
P/E:=34.69
Shares:=11.36M
Div/yield:=0.08/0.79
Vol/Avg.:=72,366.00/77,804.00
Updating Price:=40.60
52 week:=10.52 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.86 - 10.98
Open:=10.86
Mkt cap:=756.98M
Updating Change %:=(0.28%)
Updating Change $:=+0.03
EPS:=1.65
P/E:=6.63
Shares:=69.26M
Div/yield:=0.40/14.64
Vol/Avg.:=2.26M/3.24M
Updating Price:=10.93
52 week:=8.20 - 11.51

(twx)
Beta:=1.13
Range:=36.23 - 36.96
Open:=36.60
Mkt cap:=39.23B
Updating Change %:=(-1.13%)
Updating Change $:=-0.42
EPS:=2.22
P/E:=16.49
Shares:=1.07B
Div/yield:=0.23/2.57
Vol/Avg.:=6.00M/7.26M
Updating Price:=36.64
52 week:=29.15 - 38.62

(txn)
Beta:=1.07
Range:=32.46 - 33.27
Open:=33.01
Mkt cap:=38.44B
Updating Change %:=(-1.73%)
Updating Change $:=-0.58
EPS:=2.66
P/E:=12.37
Shares:=1.17B
Div/yield:=0.13/1.58
Vol/Avg.:=8.42M/9.45M
Updating Price:=32.88
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=22.75 - 23.34
Open:=23.08
Mkt cap:=6.45B
Updating Change %:=(-0.68%)
Updating Change $:=-0.16
EPS:=0.39
P/E:=59.05
Shares:=276.62M
Div/yield:=0.02/0.34
Vol/Avg.:=4.65M/4.48M
Updating Price:=23.30
52 week:=16.66 - 28.87

(tyl)
Beta:=0.52
Range:=26.81 - 27.24
Open:=27.07
Mkt cap:=865.43M
Updating Change %:=(-1.28%)
Updating Change $:=-0.35
EPS:=0.75
P/E:=36.25
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=339,199.00/232,388.00
Updating Price:=27.01
52 week:=15.10 - 27.56

(ueic)
Beta:=0.78
Range:=24.83 - 25.68
Open:=25.01
Mkt cap:=383.50M
Updating Change %:=(0.87%)
Updating Change $:=+0.22
EPS:=1.06
P/E:=24.06
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,637.00/53,162.00
Updating Price:=25.53
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.63 - 17.83
Open:=17.63
Mkt cap:=465.78M
Updating Change %:=(-0.45%)
Updating Change $:=-0.08
EPS:=1.29
P/E:=13.79
Shares:=26.20M
Div/yield:=0.15/3.37
Vol/Avg.:=41,667.00/84,000.00
Updating Price:=17.78
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=23.94 - 24.60
Open:=24.27
Mkt cap:=475.82M
Updating Change %:=(-1.22%)
Updating Change $:=-0.30
EPS:=0.65
P/E:=37.41
Shares:=19.52M
Div/yield:=0.20/1.64
Vol/Avg.:=127,840.00/117,702.00
Updating Price:=24.38
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=95.63 - 97.53
Open:=96.96
Mkt cap:=4.07B
Updating Change %:=(-1.01%)
Updating Change $:=-0.99
EPS:=15.89
P/E:=6.14
Shares:=41.77M
Div/yield:=0.35/1.44
Vol/Avg.:=321,197.00/549,444.00
Updating Price:=97.51
52 week:=46.43 - 105.82

(ugi)
Beta:=0.37
Range:=32.07 - 32.39
Open:=32.22
Mkt cap:=3.61B
Updating Change %:=(-0.43%)
Updating Change $:=-0.14
EPS:=2.38
P/E:=13.62
Shares:=111.65M
Div/yield:=0.26/3.21
Vol/Avg.:=387,650.00/659,735.00
Updating Price:=32.36
52 week:=26.28 - 33.53

(uhs)
Beta:=1.10
Range:=52.94 - 54.09
Open:=53.93
Mkt cap:=5.28B
Updating Change %:=(-1.15%)
Updating Change $:=-0.63
EPS:=2.76
P/E:=19.56
Shares:=97.67M
Div/yield:=0.05/0.37
Vol/Avg.:=827,695.00/936,421.00
Updating Price:=54.01
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.61 - 32.84
Open:=32.72
Mkt cap:=1.66B
Updating Change %:=(-0.61%)
Updating Change $:=-0.20
EPS:=2.10
P/E:=15.65
Shares:=50.53M
Div/yield:=0.43/5.27
Vol/Avg.:=309,376.00/465,426.00
Updating Price:=32.81
52 week:=25.53 - 34.34

(ulta)
Beta:=1.66
Range:=64.00 - 68.74
Open:=65.88
Mkt cap:=4.20B
Updating Change %:=(3.01%)
Updating Change $:=+2.01
EPS:=1.31
P/E:=52.63
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.12M
Updating Price:=68.70
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=55.64 - 57.04
Open:=56.19
Mkt cap:=1.47B
Updating Change %:=(-0.44%)
Updating Change $:=-0.25
EPS:=0.11
P/E:=512.29
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,484.00/160,820.00
Updating Price:=56.88
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=44.52 - 45.81
Open:=44.52
Mkt cap:=1.83B
Updating Change %:=(0.11%)
Updating Change $:=+0.05
EPS:=2.38
P/E:=18.97
Shares:=40.52M
Div/yield:=0.19/1.73
Vol/Avg.:=255,747.00/171,774.00
Updating Price:=45.20
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=11.24 - 11.39
Open:=11.39
Mkt cap:=159.54M
Updating Change %:=(-0.62%)
Updating Change $:=-0.07
EPS:=0.52
P/E:=21.70
Shares:=14.18M
Div/yield:=0.18/6.40
Vol/Avg.:=20,373.00/35,075.00
Updating Price:=11.25
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.79 - 11.94
Open:=11.80
Mkt cap:=1.37B
Updating Change %:=(-0.92%)
Updating Change $:=-0.11
EPS:=0.29
P/E:=41.21
Shares:=114.64M
Div/yield:=0.05/1.68
Vol/Avg.:=894,260.00/715,246.00
Updating Price:=11.91
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=43.64 - 44.72
Open:=43.92
Mkt cap:=2.17B
Updating Change %:=(0.22%)
Updating Change $:=+0.10
EPS:=1.65
P/E:=27.04
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,225.00/229,225.00
Updating Price:=44.70
52 week:=30.37 - 46.05

(unp)
Beta:=1.12
Range:=103.46 - 105.86
Open:=105.24
Mkt cap:=51.16B
Updating Change %:=(-1.84%)
Updating Change $:=-1.95
EPS:=5.82
P/E:=17.92
Shares:=490.52M
Div/yield:=0.47/1.82
Vol/Avg.:=3.39M/2.54M
Updating Price:=104.30
52 week:=66.84 - 107.89

(untd)
Beta:=1.59
Range:=6.26 - 6.45
Open:=6.26
Mkt cap:=568.17M
Updating Change %:=(1.26%)
Updating Change $:=+0.08
EPS:=0.59
P/E:=10.95
Shares:=88.64M
Div/yield:=0.10/6.24
Vol/Avg.:=644,462.00/804,699.00
Updating Price:=6.41
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=45.80 - 46.41
Open:=45.92
Mkt cap:=7.08B
Updating Change %:=(-0.81%)
Updating Change $:=-0.38
EPS:=2.14
P/E:=21.60
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=901,951.00/1.28M
Updating Price:=46.32
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=74.13 - 74.95
Open:=74.79
Mkt cap:=73.54B
Updating Change %:=(-1.06%)
Updating Change $:=-0.80
EPS:=3.83
P/E:=19.48
Shares:=986.21M
Div/yield:=0.52/2.79
Vol/Avg.:=4.05M/4.40M
Updating Price:=74.57
52 week:=59.23 - 77.00

(urbn)
Beta:=0.93
Range:=31.85 - 32.43
Open:=32.16
Mkt cap:=5.11B
Updating Change %:=(-1.69%)
Updating Change $:=-0.55
EPS:=1.53
P/E:=20.91
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.25M/3.57M
Updating Price:=32.03
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=25.48 - 26.27
Open:=26.27
Mkt cap:=1.62B
Updating Change %:=(-2.59%)
Updating Change $:=-0.69
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.74M/1.97M
Updating Price:=25.93
52 week:=8.87 - 34.78

(urs)
Beta:=1.28
Range:=45.22 - 45.77
Open:=45.31
Mkt cap:=3.60B
Updating Change %:=(-0.33%)
Updating Change $:=-0.15
EPS:=3.16
P/E:=14.48
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=370,733.00/539,642.00
Updating Price:=45.74
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=48.00 - 50.50
Open:=49.89
Mkt cap:=356.35M
Updating Change %:=(-0.89%)
Updating Change $:=-0.45
EPS:=2.36
P/E:=21.27
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,720.00/127,767.00
Updating Price:=50.16
52 week:=16.44 - 51.08

(usb)
Beta:=1.02
Range:=25.14 - 25.38
Open:=25.24
Mkt cap:=48.84B
Updating Change %:=(-1.05%)
Updating Change $:=-0.27
EPS:=1.94
P/E:=13.09
Shares:=1.93B
Div/yield:=0.12/1.97
Vol/Avg.:=7.19M/11.86M
Updating Price:=25.35
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=25.40 - 26.01
Open:=25.83
Mkt cap:=300.60M
Updating Change %:=(-2.71%)
Updating Change $:=-0.71
EPS:=1.36
P/E:=18.68
Shares:=11.80M
Div/yield:=0.08/1.26
Vol/Avg.:=33,148.00/47,340.00
Updating Price:=25.47
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=27.79 - 28.78
Open:=28.27
Mkt cap:=718.97M
Updating Change %:=(-1.85%)
Updating Change $:=-0.53
EPS:=0.89
P/E:=31.60
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=331,646.00/331,538.00
Updating Price:=28.12
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=20.01 - 20.62
Open:=20.31
Mkt cap:=502.64M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.25
P/E:=16.46
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=45,365.00/96,805.00
Updating Price:=20.56
52 week:=14.55 - 23.73

(utr)
Beta:=1.43
Range:=29.57 - 29.88
Open:=29.71
Mkt cap:=1.81B
Updating Change %:=(-0.53%)
Updating Change $:=-0.16
EPS:=3.13
P/E:=9.53
Shares:=60.45M
Div/yield:=0.24/3.21
Vol/Avg.:=158,759.00/225,901.00
Updating Price:=29.87
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=89.95 - 90.97
Open:=90.50
Mkt cap:=83.23B
Updating Change %:=(-1.14%)
Updating Change $:=-1.04
EPS:=4.92
P/E:=18.36
Shares:=921.19M
Div/yield:=0.48/2.13
Vol/Avg.:=4.39M/4.34M
Updating Price:=90.35
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.73 - 4.82
Open:=4.79
Mkt cap:=187.88M
Updating Change %:=(-1.45%)
Updating Change $:=-0.07
EPS:=1.09
P/E:=4.38
Shares:=39.39M
Div/yield:=0.10/8.39
Vol/Avg.:=115,856.00/215,629.00
Updating Price:=4.77
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=37.69 - 38.11
Open:=37.79
Mkt cap:=885.28M
Updating Change %:=(0.26%)
Updating Change $:=+0.10
EPS:=5.42
P/E:=7.03
Shares:=23.23M
Div/yield:=0.48/5.04
Vol/Avg.:=155,280.00/308,412.00
Updating Price:=38.11
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.93 - 6.01
Open:=5.93
Mkt cap:=177.57M
Updating Change %:=(-0.33%)
Updating Change $:=-0.02
EPS:=0.58
P/E:=10.35
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,110.00/76,504.00
Updating Price:=5.99
52 week:=4.62 - 7.52

(vci)
Beta:=3.23
Range:=30.57 - 30.89
Open:=30.77
Mkt cap:=1.52B
Updating Change %:=(-1.31%)
Updating Change $:=-0.41
EPS:=1.61
P/E:=19.12
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=339,100.00/576,049.00
Updating Price:=30.84
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.91 - 18.09
Open:=17.91
Mkt cap:=1.35B
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=0.79
P/E:=22.70
Shares:=75.00M
Div/yield:=0.40/8.88
Vol/Avg.:=189,518.00/321,176.00
Updating Price:=18.01
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=22.00 - 22.39
Open:=22.00
Mkt cap:=546.16M
Updating Change %:=(0.90%)
Updating Change $:=+0.20
EPS:=1.87
P/E:=11.93
Shares:=24.43M
Div/yield:=0.50/8.94
Vol/Avg.:=73,222.00/181,115.00
Updating Price:=22.36
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=28.24 - 28.88
Open:=28.36
Mkt cap:=386.27M
Updating Change %:=(-1.74%)
Updating Change $:=-0.50
EPS:=1.44
P/E:=19.57
Shares:=13.68M
Div/yield:=0.10/1.42
Vol/Avg.:=12,945.00/22,012.00
Updating Price:=28.24
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=28.78 - 29.43
Open:=29.32
Mkt cap:=9.20B
Updating Change %:=(-3.78%)
Updating Change $:=-1.14
EPS:=0.00
P/E:=100,000.00
Shares:=317.27M
Div/yield:=0.04/0.55
Vol/Avg.:=6.16M/3.67M
Updating Price:=29.00
52 week:=17.28 - 33.32

(vnda)
Beta:=5.73
Range:=7.13 - 7.44
Open:=7.27
Mkt cap:=204.59M
Updating Change %:=(-1.22%)
Updating Change $:=-0.09
EPS:=0.24
P/E:=30.63
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=119,442.00/152,070.00
Updating Price:=7.28
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=32.05 - 32.60
Open:=32.29
Mkt cap:=648.62M
Updating Change %:=(-0.70%)
Updating Change $:=-0.23
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,123.00/186,175.00
Updating Price:=32.44
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=26.56 - 26.85
Open:=26.72
Mkt cap:=137.29B
Updating Change %:=(-0.34%)
Updating Change $:=-0.09
EPS:=2.40
P/E:=11.13
Shares:=5.13B
Div/yield:=0.98/5.37
Vol/Avg.:=4.90M/7.17M
Updating Price:=26.75
52 week:=21.53 - 32.70

(volc)
Beta:=0.61
Range:=32.34 - 33.67
Open:=32.34
Mkt cap:=1.70B
Updating Change %:=(-0.58%)
Updating Change $:=-0.19
EPS:=0.19
P/E:=167.81
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=381,147.00/502,582.00
Updating Price:=32.64
52 week:=20.49 - 33.67

(vpfg)
Beta:=0.41
Range:=13.66 - 13.87
Open:=13.73
Mkt cap:=480.78M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.71
P/E:=19.40
Shares:=34.84M
Div/yield:=0.05/1.45
Vol/Avg.:=173,680.00/276,388.00
Updating Price:=13.80
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.74 - 20.22
Open:=19.90
Mkt cap:=1.52B
Updating Change %:=(-1.38%)
Updating Change $:=-0.28
EPS:=1.61
P/E:=12.39
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/735,274.00
Updating Price:=19.99
52 week:=10.40 - 22.16

(vrsn)
Beta:=0.79
Range:=34.06 - 34.49
Open:=34.28
Mkt cap:=5.80B
Updating Change %:=(-0.58%)
Updating Change $:=-0.20
EPS:=0.46
P/E:=75.18
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.53M/2.90M
Updating Price:=34.42
52 week:=26.96 - 37.73

(vrtx)
Beta:=0.61
Range:=49.22 - 50.74
Open:=49.22
Mkt cap:=10.44B
Updating Change %:=(1.08%)
Updating Change $:=+0.54
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=955,015.00/2.46M
Updating Price:=50.67
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=52.80 - 53.62
Open:=53.07
Mkt cap:=15.90B
Updating Change %:=(-0.34%)
Updating Change $:=-0.18
EPS:=3.09
P/E:=17.25
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=696,549.00/2.08M
Updating Price:=53.34
52 week:=18.77 - 55.00

(vsec)
Beta:=1.22
Range:=23.74 - 24.00
Open:=23.74
Mkt cap:=125.24M
Updating Change %:=(-0.46%)
Updating Change $:=-0.11
EPS:=4.32
P/E:=5.53
Shares:=5.24M
Div/yield:=0.07/1.17
Vol/Avg.:=7,501.00/26,990.00
Updating Price:=23.92
52 week:=23.74 - 39.93

(vz)
Beta:=0.64
Range:=37.12 - 37.51
Open:=37.17
Mkt cap:=104.94B
Updating Change %:=(0.16%)
Updating Change $:=+0.06
EPS:=1.25
P/E:=29.95
Shares:=2.80B
Div/yield:=0.49/5.20
Vol/Avg.:=12.19M/14.22M
Updating Price:=37.48
52 week:=26.32 - 38.95

(wab)
Beta:=1.28
Range:=67.66 - 68.88
Open:=67.73
Mkt cap:=3.32B
Updating Change %:=(-0.01%)
Updating Change $:=-0.01
EPS:=2.76
P/E:=24.90
Shares:=48.28M
Div/yield:=0.03/0.17
Vol/Avg.:=273,009.00/231,073.00
Updating Price:=68.80
52 week:=39.46 - 72.43

(wash)
Beta:=0.82
Range:=22.59 - 23.19
Open:=22.83
Mkt cap:=375.12M
Updating Change %:=(-0.60%)
Updating Change $:=-0.14
EPS:=1.58
P/E:=14.61
Shares:=16.25M
Div/yield:=0.22/3.81
Vol/Avg.:=14,366.00/34,366.00
Updating Price:=23.08
52 week:=17.61 - 24.96

(wat)
Beta:=1.05
Range:=97.02 - 98.55
Open:=97.36
Mkt cap:=9.03B
Updating Change %:=(-0.02%)
Updating Change $:=-0.02
EPS:=4.29
P/E:=23.00
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=416,699.00/623,914.00
Updating Price:=98.55
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=70.50 - 71.79
Open:=70.91
Mkt cap:=4.81B
Updating Change %:=(-1.72%)
Updating Change $:=-1.25
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=618,407.00/732,608.00
Updating Price:=71.26
52 week:=33.28 - 75.00

(wbsn)
Beta:=0.78
Range:=27.04 - 27.85
Open:=27.11
Mkt cap:=1.11B
Updating Change %:=(1.98%)
Updating Change $:=+0.54
EPS:=0.61
P/E:=45.36
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=281,097.00/269,015.00
Updating Price:=27.82
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=24.12 - 24.63
Open:=24.43
Mkt cap:=6.25B
Updating Change %:=(0.16%)
Updating Change $:=+0.04
EPS:=0.65
P/E:=38.08
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.50M/1.79M
Updating Price:=24.62
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=25.79 - 26.37
Open:=26.23
Mkt cap:=1.89B
Updating Change %:=(-1.85%)
Updating Change $:=-0.49
EPS:=1.17
P/E:=22.16
Shares:=72.80M
Div/yield:=0.05/0.77
Vol/Avg.:=363,683.00/561,938.00
Updating Price:=25.97
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=24.48 - 25.04
Open:=24.98
Mkt cap:=282.59M
Updating Change %:=(-1.93%)
Updating Change $:=-0.49
EPS:=1.15
P/E:=21.62
Shares:=11.35M
Div/yield:=0.16/2.57
Vol/Avg.:=3,619.00/13,224.00
Updating Price:=24.89
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.24 - 8.39
Open:=8.24
Mkt cap:=234.74M
Updating Change %:=(0.12%)
Updating Change $:=+0.01
EPS:=0.11
P/E:=76.72
Shares:=28.05M
Div/yield:=0.06/2.87
Vol/Avg.:=18,694.00/66,345.00
Updating Price:=8.37
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=63.82 - 64.77
Open:=63.95
Mkt cap:=11.17B
Updating Change %:=(-0.54%)
Updating Change $:=-0.35
EPS:=1.73
P/E:=37.20
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=675,907.00/1.52M
Updating Price:=64.36
52 week:=34.04 - 66.87

(wfmi)
Beta:=1.10
Range:=63.82 - 64.77
Open:=63.95
Mkt cap:=11.17B
Updating Change %:=(-0.54%)
Updating Change $:=-0.35
EPS:=1.73
P/E:=37.20
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=687,032.00/1.52M
Updating Price:=64.36
52 week:=34.04 - 66.87

(wgo)
Beta:=2.44
Range:=9.24 - 9.64
Open:=9.62
Mkt cap:=275.25M
Updating Change %:=(-3.67%)
Updating Change $:=-0.36
EPS:=0.45
P/E:=20.86
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=323,134.00/435,271.00
Updating Price:=9.45
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=35.71 - 36.88
Open:=35.71
Mkt cap:=2.53B
Updating Change %:=(1.07%)
Updating Change $:=+0.39
EPS:=1.70
P/E:=21.63
Shares:=68.78M
Div/yield:=0.07/0.76
Vol/Avg.:=267,240.00/290,752.00
Updating Price:=36.73
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=13.03 - 13.14
Open:=13.06
Mkt cap:=6.70B
Updating Change %:=(-0.30%)
Updating Change $:=-0.04
EPS:=0.54
P/E:=24.40
Shares:=509.97M
Div/yield:=0.25/7.62
Vol/Avg.:=2.91M/4.86M
Updating Price:=13.13
52 week:=10.90 - 14.40

(wina)
Beta:=0.50
Range:=42.69 - 43.50
Open:=43.01
Mkt cap:=214.38M
Updating Change %:=(-1.67%)
Updating Change $:=-0.73
EPS:=2.14
P/E:=20.08
Shares:=4.98M
Div/yield:=0.03/0.28
Vol/Avg.:=2,995.00/14,853.00
Updating Price:=43.02
52 week:=29.13 - 47.85

(wlk)
Beta:=1.68
Range:=53.22 - 54.68
Open:=53.70
Mkt cap:=3.63B
Updating Change %:=(-0.73%)
Updating Change $:=-0.40
EPS:=4.32
P/E:=12.62
Shares:=66.57M
Div/yield:=0.06/0.47
Vol/Avg.:=299,952.00/605,014.00
Updating Price:=54.51
52 week:=18.61 - 67.77

(wll)
Beta:=1.84
Range:=57.58 - 58.79
Open:=58.41
Mkt cap:=6.85B
Updating Change %:=(-1.97%)
Updating Change $:=-1.17
EPS:=1.76
P/E:=33.23
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/2.78M
Updating Price:=58.37
52 week:=38.62 - 75.91

(wlt)
Beta:=1.67
Range:=113.62 - 116.75
Open:=114.37
Mkt cap:=6.20B
Updating Change %:=(-0.16%)
Updating Change $:=-0.19
EPS:=8.00
P/E:=14.57
Shares:=53.20M
Div/yield:=0.12/0.43
Vol/Avg.:=1.09M/2.06M
Updating Price:=116.55
52 week:=62.00 - 143.76

(wmt)
Beta:=0.33
Range:=53.77 - 54.32
Open:=54.25
Mkt cap:=187.80B
Updating Change %:=(-0.75%)
Updating Change $:=-0.41
EPS:=4.30
P/E:=12.57
Shares:=3.47B
Div/yield:=0.37/2.70
Vol/Avg.:=9.02M/11.75M
Updating Price:=54.08
52 week:=48.79 - 57.90

(wnr)
Beta:=0.65
Range:=18.81 - 20.67
Open:=18.97
Mkt cap:=1.87B
Updating Change %:=(5.42%)
Updating Change $:=+1.06
EPS:=0.29
P/E:=71.20
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.28M/3.66M
Updating Price:=20.61
52 week:=4.01 - 20.67

(wor)
Beta:=1.33
Range:=22.84 - 23.26
Open:=23.01
Mkt cap:=1.66B
Updating Change %:=(-1.15%)
Updating Change $:=-0.27
EPS:=1.53
P/E:=15.10
Shares:=71.68M
Div/yield:=0.12/2.08
Vol/Avg.:=764,154.00/724,896.00
Updating Price:=23.12
52 week:=12.89 - 23.75

(wr)
Beta:=0.66
Range:=26.93 - 27.14
Open:=27.05
Mkt cap:=3.08B
Updating Change %:=(-0.51%)
Updating Change $:=-0.14
EPS:=1.80
P/E:=15.06
Shares:=113.69M
Div/yield:=0.32/4.73
Vol/Avg.:=664,933.00/882,428.00
Updating Price:=27.07
52 week:=22.30 - 27.98

(wrc)
Beta:=1.63
Range:=52.90 - 54.19
Open:=54.19
Mkt cap:=2.33B
Updating Change %:=(-3.83%)
Updating Change $:=-2.11
EPS:=3.14
P/E:=16.88
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.22M
Updating Price:=53.04
52 week:=35.67 - 65.01

(wri)
Beta:=1.82
Range:=26.16 - 26.66
Open:=26.23
Mkt cap:=3.29B
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=0.08
P/E:=318.61
Shares:=123.54M
Div/yield:=0.28/4.13
Vol/Avg.:=421,534.00/974,551.00
Updating Price:=26.61
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.58 - 19.87
Open:=19.73
Mkt cap:=523.89M
Updating Change %:=(-1.79%)
Updating Change $:=-0.36
EPS:=1.43
P/E:=13.80
Shares:=26.59M
Div/yield:=0.15/3.05
Vol/Avg.:=23,657.00/56,369.00
Updating Price:=19.70
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=67.94 - 68.98
Open:=68.43
Mkt cap:=2.25B
Updating Change %:=(-1.27%)
Updating Change $:=-0.88
EPS:=2.57
P/E:=26.56
Shares:=32.93M
Div/yield:=0.57/3.33
Vol/Avg.:=145,471.00/202,483.00
Updating Price:=68.38
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=35.76 - 36.55
Open:=35.97
Mkt cap:=1.36B
Updating Change %:=(-0.11%)
Updating Change $:=-0.04
EPS:=1.65
P/E:=22.12
Shares:=37.20M
Div/yield:=0.11/1.20
Vol/Avg.:=303,140.00/174,998.00
Updating Price:=36.55
52 week:=28.50 - 40.75

(wtsla)
Beta:=1.09
Range:=4.74 - 4.98
Open:=4.90
Mkt cap:=503.62M
Updating Change %:=(-0.20%)
Updating Change $:=-0.01
EPS:=0.17
P/E:=28.86
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/1.89M
Updating Price:=4.96
52 week:=2.77 - 5.00

(wwon)
Beta:=1.64
Range:=5.24 - 6.20
Open:=5.72
Mkt cap:=126.96M
Updating Change %:=(-1.40%)
Updating Change $:=-0.08
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,147.00/18,616.00
Updating Price:=5.62
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=154.66 - 161.74
Open:=155.44
Mkt cap:=20.10B
Updating Change %:=(2.32%)
Updating Change $:=+3.66
EPS:=2.45
P/E:=65.74
Shares:=124.76M
Div/yield:=0.50/1.24
Vol/Avg.:=2.19M/1.85M
Updating Price:=161.15
52 week:=76.60 - 161.74

(xco)
Beta:=1.38
Range:=15.64 - 16.61
Open:=16.51
Mkt cap:=3.39B
Updating Change %:=(-4.75%)
Updating Change $:=-0.79
EPS:=2.68
P/E:=5.92
Shares:=213.82M
Div/yield:=0.04/1.01
Vol/Avg.:=11.15M/3.52M
Updating Price:=15.85
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=87.86 - 89.43
Open:=88.39
Mkt cap:=7.62B
Updating Change %:=(0.56%)
Updating Change $:=+0.50
EPS:=5.36
P/E:=16.63
Shares:=85.53M
Div/yield:=0.10/0.45
Vol/Avg.:=1.41M/1.12M
Updating Price:=89.07
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=35.77 - 36.74
Open:=36.66
Mkt cap:=9.63B
Updating Change %:=(-2.34%)
Updating Change $:=-0.87
EPS:=2.39
P/E:=15.16
Shares:=265.63M
Div/yield:=0.19/2.10
Vol/Avg.:=3.92M/4.13M
Updating Price:=36.24
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.46 - 7.71
Open:=7.50
Mkt cap:=270.48M
Updating Change %:=(0.53%)
Updating Change $:=+0.04
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=471,472.00/453,555.00
Updating Price:=7.65
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=81.46 - 82.53
Open:=81.58
Mkt cap:=408.69B
Updating Change %:=(0.07%)
Updating Change $:=+0.06
EPS:=7.04
P/E:=11.72
Shares:=4.96B
Div/yield:=0.47/2.28
Vol/Avg.:=18.04M/19.55M
Updating Price:=82.42
52 week:=57.60 - 88.23

(xprt)
Beta:=1.24
Range:=0.04 - 0.04
Open:=0.04
Mkt cap:=1.34M
Updating Change %:=(0.00%)
Updating Change $:=0.0000
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,100.00/120,034.00
Updating Price:=0.0350
52 week:=0.02 - 2.50

(xray)
Beta:=1.04
Range:=38.47 - 39.23
Open:=38.82
Mkt cap:=5.52B
Updating Change %:=(0.18%)
Updating Change $:=+0.07
EPS:=1.89
P/E:=20.81
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=2.07M/1.35M
Updating Price:=39.23
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.92 - 5.03
Open:=4.97
Mkt cap:=426.25M
Updating Change %:=(-0.60%)
Updating Change $:=-0.03
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=275,180.00/112,161.00
Updating Price:=4.96
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=12.40 - 12.81
Open:=12.50
Mkt cap:=600.01M
Updating Change %:=(0.24%)
Updating Change $:=+0.03
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/2.83
Vol/Avg.:=429,560.00/609,070.00
Updating Price:=12.74
52 week:=5.93 - 13.11

(xxia)
Beta:=1.03
Range:=9.67 - 10.27
Open:=10.21
Mkt cap:=680.16M
Updating Change %:=(-23.90%)
Updating Change $:=-3.11
EPS:=0.25
P/E:=39.86
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.92M/348,128.00
Updating Price:=9.90
52 week:=8.91 - 19.10

(yhoo)
Beta:=0.90
Range:=15.44 - 15.69
Open:=15.62
Mkt cap:=20.34B
Updating Change %:=(-1.27%)
Updating Change $:=-0.20
EPS:=0.85
P/E:=18.39
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.24M/23.89M
Updating Price:=15.61
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.67 - 10.85
Open:=10.79
Mkt cap:=1.08B
Updating Change %:=(-1.10%)
Updating Change $:=-0.12
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.59
Vol/Avg.:=908,773.00/943,605.00
Updating Price:=10.83
52 week:=6.77 - 11.48

(yum)
Beta:=0.99
Range:=54.88 - 55.63
Open:=55.15
Mkt cap:=25.89B
Updating Change %:=(0.04%)
Updating Change $:=+0.02
EPS:=2.43
P/E:=22.87
Shares:=465.57M
Div/yield:=0.25/1.80
Vol/Avg.:=3.34M/3.40M
Updating Price:=55.61
52 week:=39.42 - 57.04

(zbra)
Beta:=1.00
Range:=42.27 - 43.34
Open:=42.65
Mkt cap:=2.37B
Updating Change %:=(0.63%)
Updating Change $:=+0.27
EPS:=1.93
P/E:=22.48
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,666.00/262,872.00
Updating Price:=43.32
52 week:=25.09 - 44.53

(ziop)
Beta:=1.55
Range:=5.92 - 6.03
Open:=5.92
Mkt cap:=394.71M
Updating Change %:=(-0.67%)
Updating Change $:=-0.04
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=389,587.00/641,162.00
Updating Price:=5.95
52 week:=3.11 - 7.85

(zixi)
Beta:=1.20
Range:=4.03 - 4.14
Open:=4.11
Mkt cap:=270.88M
Updating Change %:=(-2.39%)
Updating Change $:=-0.10
EPS:=0.66
P/E:=6.22
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=416,369.00/949,798.00
Updating Price:=4.08
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=56.68 - 58.17
Open:=57.86
Mkt cap:=1.27B
Updating Change %:=(-1.01%)
Updating Change $:=-0.59
EPS:=1.04
P/E:=55.75
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,511.00/193,431.00
Updating Price:=57.89
52 week:=23.07 - 61.51

