(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.25
Market Cap:=N/A
% Change:=-0.616%
Volume:=18,669,319
Trade Time:=15:59:13 ET
Bid:=16.33
Day Low:=16.12
Ask:=16.34
Last Trade:=16.3885
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.39
$ Change:=-0.1015
Previous Close:=16.49

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.8
Market Cap:=N/A
% Change:=0.103%
Volume:=405,025
Trade Time:=16:15:02 ET
Bid:=28.5
Day Low:=28.8
Ask:=29.84
Last Trade:=29.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.34
$ Change:=0.03
Previous Close:=29.13

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=353.34
Market Cap:=N/A
% Change:=0.703%
Volume:=17,368,990
Trade Time:=16:00:01 ET
Bid:=359.71
Day Low:=352.2
Ask:=359.72
Last Trade:=359.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=360
$ Change:=2.51
Previous Close:=357.2

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.07
Market Cap:=N/A
% Change:=1.869%
Volume:=1,373,763
Trade Time:=16:00:00 ET
Bid:=1.08
Day Low:=1.05
Ask:=1.09
Last Trade:=1.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.11
$ Change:=0.02
Previous Close:=1.07

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.86
Market Cap:=N/A
% Change:=-1.819%
Volume:=50,696
Trade Time:=16:00:00 ET
Bid:=26
Day Low:=29.47
Ask:=31.11
Last Trade:=29.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.18
$ Change:=-0.55
Previous Close:=30.24

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.6
Market Cap:=N/A
% Change:=-1.21%
Volume:=15,993
Trade Time:=16:00:00 ET
Bid:=10.61
Day Low:=10.54
Ask:=10.62
Last Trade:=10.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.68
$ Change:=-0.13
Previous Close:=10.74

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.07
Market Cap:=N/A
% Change:=-1.527%
Volume:=13,642
Trade Time:=16:00:00 ET
Bid:=9.03
Day Low:=8.95
Ask:=9.04
Last Trade:=9.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=-0.14
Previous Close:=9.17

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.87
Market Cap:=N/A
% Change:=2.079%
Volume:=435,389
Trade Time:=16:15:02 ET
Bid:=19.11
Day Low:=18.7
Ask:=20.18
Last Trade:=19.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.7
$ Change:=0.4
Previous Close:=19.24

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.65
Market Cap:=N/A
% Change:=-0.95%
Volume:=189,867
Trade Time:=16:00:00 ET
Bid:=16.69
Day Low:=16.5
Ask:=16.7
Last Trade:=16.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.09
$ Change:=-0.16
Previous Close:=16.85

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.08
Market Cap:=N/A
% Change:=-1.463%
Volume:=2,391,434
Trade Time:=16:00:06 ET
Bid:=10.1
Day Low:=9.9699
Ask:=10.11
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.14
$ Change:=-0.15
Previous Close:=10.25

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.7
Market Cap:=N/A
% Change:=-1.762%
Volume:=86,228
Trade Time:=16:00:00 ET
Bid:=6.69
Day Low:=6.63
Ask:=6.7
Last Trade:=6.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.75
$ Change:=-0.12
Previous Close:=6.81

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.72
Market Cap:=N/A
% Change:=-0.56%
Volume:=67,800
Trade Time:=16:15:02 ET
Bid:=37.94
Day Low:=38.533
Ask:=39.11
Last Trade:=39.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.72
$ Change:=-0.22
Previous Close:=39.3

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.33
Market Cap:=N/A
% Change:=1.117%
Volume:=577,301
Trade Time:=16:00:00 ET
Bid:=42.53
Day Low:=40.66
Ask:=42.54
Last Trade:=42.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.7
$ Change:=0.47
Previous Close:=42.06

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.21
Market Cap:=N/A
% Change:=-0.077%
Volume:=215,171
Trade Time:=16:00:00 ET
Bid:=38.71
Day Low:=37.57
Ask:=38.75
Last Trade:=38.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.77
$ Change:=-0.03
Previous Close:=38.78

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.8
Market Cap:=N/A
% Change:=-1.653%
Volume:=4,803,688
Trade Time:=16:00:04 ET
Bid:=31.53
Day Low:=31.12
Ask:=31.54
Last Trade:=31.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32
$ Change:=-0.53
Previous Close:=32.07

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.45
Market Cap:=N/A
% Change:=-0.945%
Volume:=2,730,353
Trade Time:=16:00:07 ET
Bid:=54.49
Day Low:=53.77
Ask:=54.5
Last Trade:=54.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.9
$ Change:=-0.52
Previous Close:=55.02

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.04
Market Cap:=N/A
% Change:=-0.153%
Volume:=27,369
Trade Time:=16:00:00 ET
Bid:=13.1
Day Low:=12.9897
Ask:=13.11
Last Trade:=13.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.11
$ Change:=-0.02
Previous Close:=13.11

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.98
Market Cap:=N/A
% Change:=0.336%
Volume:=10,795
Trade Time:=15:50:15 ET
Bid:=0
Day Low:=2.98
Ask:=0
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=0.01
Previous Close:=2.98

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.9
Market Cap:=N/A
% Change:=-0.668%
Volume:=2,221,543
Trade Time:=16:00:05 ET
Bid:=40.12
Day Low:=39.73
Ask:=40.13
Last Trade:=40.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.24
$ Change:=-0.27
Previous Close:=40.39

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.94
Market Cap:=N/A
% Change:=-1.41%
Volume:=998,207
Trade Time:=16:00:04 ET
Bid:=41.95
Day Low:=41.55
Ask:=41.96
Last Trade:=41.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.48
$ Change:=-0.6
Previous Close:=42.55

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.03
Market Cap:=N/A
% Change:=-0.291%
Volume:=152,838
Trade Time:=16:15:03 ET
Bid:=17.1
Day Low:=17.03
Ask:=17.19
Last Trade:=17.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.25
$ Change:=-0.05
Previous Close:=17.19

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.1
Market Cap:=N/A
% Change:=2.118%
Volume:=552,748
Trade Time:=16:00:00 ET
Bid:=13.49
Day Low:=13.08
Ask:=13.5
Last Trade:=13.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.65
$ Change:=0.28
Previous Close:=13.22

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.82
Market Cap:=N/A
% Change:=-0.225%
Volume:=2,934,799
Trade Time:=16:15:03 ET
Bid:=44.2
Day Low:=43.56
Ask:=44.35
Last Trade:=44.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.31
$ Change:=-0.1
Previous Close:=44.4

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.66
Market Cap:=N/A
% Change:=-1.359%
Volume:=42,158
Trade Time:=16:00:00 ET
Bid:=16.7
Day Low:=16.59
Ask:=16.71
Last Trade:=16.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17
$ Change:=-0.23
Previous Close:=16.93

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.56
Market Cap:=N/A
% Change:=2.919%
Volume:=2,756,214
Trade Time:=16:15:03 ET
Bid:=52.88
Day Low:=50.18
Ask:=52.94
Last Trade:=52.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.98
$ Change:=1.5
Previous Close:=51.38

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.39
Market Cap:=N/A
% Change:=-1.048%
Volume:=10,748
Trade Time:=16:15:02 ET
Bid:=10.21
Day Low:=10.26
Ask:=11.13
Last Trade:=10.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.47
$ Change:=-0.11
Previous Close:=10.5

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.36
Market Cap:=N/A
% Change:=0.836%
Volume:=151,758
Trade Time:=16:00:02 ET
Bid:=8.5
Day Low:=8.36
Ask:=8.52
Last Trade:=8.5005
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.65
$ Change:=0.0705
Previous Close:=8.43

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.45
Market Cap:=N/A
% Change:=-1.976%
Volume:=20,267
Trade Time:=16:15:03 ET
Bid:=7.43
Day Low:=7.42
Ask:=7.52
Last Trade:=7.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.64
$ Change:=-0.15
Previous Close:=7.59

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.5
Market Cap:=N/A
% Change:=-0.63%
Volume:=526,169
Trade Time:=16:15:03 ET
Bid:=12.58
Day Low:=12.5
Ask:=12.67
Last Trade:=12.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.76
$ Change:=-0.08
Previous Close:=12.7

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.82
Market Cap:=N/A
% Change:=-0.894%
Volume:=5,487,425
Trade Time:=16:15:03 ET
Bid:=29.96
Day Low:=29.39
Ask:=30.13
Last Trade:=29.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.01
$ Change:=-0.27
Previous Close:=30.21

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.11
Market Cap:=N/A
% Change:=-0.119%
Volume:=51,876
Trade Time:=16:00:00 ET
Bid:=75.67
Day Low:=75.05
Ask:=75.7
Last Trade:=75.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.32
$ Change:=-0.09
Previous Close:=75.76

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.81
Market Cap:=N/A
% Change:=-0.861%
Volume:=368,802
Trade Time:=16:15:03 ET
Bid:=28.77
Day Low:=28.65
Ask:=28.85
Last Trade:=28.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9
$ Change:=-0.25
Previous Close:=29.05

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.36
Market Cap:=N/A
% Change:=0.38%
Volume:=3,698,855
Trade Time:=16:00:01 ET
Bid:=31.66
Day Low:=31.19
Ask:=31.67
Last Trade:=31.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.91
$ Change:=0.12
Previous Close:=31.54

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.59
Market Cap:=N/A
% Change:=0.014%
Volume:=667,512
Trade Time:=16:15:03 ET
Bid:=70.52
Day Low:=69.23
Ask:=70.53
Last Trade:=70.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.6979
$ Change:=0.01
Previous Close:=70.55

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.52
Market Cap:=N/A
% Change:=-2.085%
Volume:=56,140
Trade Time:=16:15:03 ET
Bid:=15.96
Day Low:=16.32
Ask:=16.91
Last Trade:=16.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.5301
$ Change:=-0.35
Previous Close:=16.79

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.51
Market Cap:=N/A
% Change:=-0.429%
Volume:=54,604
Trade Time:=16:15:03 ET
Bid:=41.71
Day Low:=41.5
Ask:=41.82
Last Trade:=41.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.86
$ Change:=-0.18
Previous Close:=41.94

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.87
Market Cap:=N/A
% Change:=-0.116%
Volume:=200,661
Trade Time:=16:15:03 ET
Bid:=51.37
Day Low:=50.56
Ask:=51.58
Last Trade:=51.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.66
$ Change:=-0.06
Previous Close:=51.55

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.25
Market Cap:=N/A
% Change:=-1.986%
Volume:=2,953
Trade Time:=16:00:00 ET
Bid:=31.08
Day Low:=31.05
Ask:=31.29
Last Trade:=31.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.38
$ Change:=-0.63
Previous Close:=31.73

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.08
Market Cap:=N/A
% Change:=0%
Volume:=633,209
Trade Time:=16:00:00 ET
Bid:=2.14
Day Low:=2.07
Ask:=2.15
Last Trade:=2.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.15
$ Change:=0
Previous Close:=2.14

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.63
Market Cap:=N/A
% Change:=-2.66%
Volume:=4,290,901
Trade Time:=16:00:09 ET
Bid:=46.85
Day Low:=46.5
Ask:=46.86
Last Trade:=46.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.73
$ Change:=-1.28
Previous Close:=48.12

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.8
Market Cap:=N/A
% Change:=-0.549%
Volume:=491,804
Trade Time:=15:59:54 ET
Bid:=1.8
Day Low:=1.78
Ask:=1.81
Last Trade:=1.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.81
$ Change:=-0.01
Previous Close:=1.82

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.23
Market Cap:=N/A
% Change:=3.797%
Volume:=2,081,193
Trade Time:=16:00:06 ET
Bid:=50.3
Day Low:=48.13
Ask:=50.31
Last Trade:=50.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.35
$ Change:=1.84
Previous Close:=48.46

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.22
Market Cap:=N/A
% Change:=-2.493%
Volume:=14,106,230
Trade Time:=16:00:05 ET
Bid:=13.1
Day Low:=13
Ask:=13.11
Last Trade:=13.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.31
$ Change:=-0.335
Previous Close:=13.435

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.45
Market Cap:=N/A
% Change:=-2.332%
Volume:=509,710
Trade Time:=16:15:03 ET
Bid:=99.11
Day Low:=104.63
Ask:=109.5
Last Trade:=105.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.6
$ Change:=-2.53
Previous Close:=108.51

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.76
Market Cap:=N/A
% Change:=-0.466%
Volume:=3,994,531
Trade Time:=16:00:09 ET
Bid:=57.63
Day Low:=57.36
Ask:=57.64
Last Trade:=57.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.3
$ Change:=-0.27
Previous Close:=57.91

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.06
Market Cap:=N/A
% Change:=-0.187%
Volume:=302,818
Trade Time:=16:15:03 ET
Bid:=85.12
Day Low:=85.06
Ask:=85.27
Last Trade:=85.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.41
$ Change:=-0.16
Previous Close:=85.4

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.26
Market Cap:=N/A
% Change:=-1.824%
Volume:=2,194,443
Trade Time:=16:15:03 ET
Bid:=58.07
Day Low:=57.43
Ask:=58.28
Last Trade:=58.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.36
$ Change:=-1.08
Previous Close:=59.22

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.29
Market Cap:=N/A
% Change:=-2.175%
Volume:=72,685
Trade Time:=15:59:59 ET
Bid:=26.99
Day Low:=26.89
Ask:=27
Last Trade:=26.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.57
$ Change:=-0.6
Previous Close:=27.59

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.19
Market Cap:=N/A
% Change:=-0.373%
Volume:=1,358,201
Trade Time:=16:15:03 ET
Bid:=53.49
Day Low:=52.89
Ask:=53.59
Last Trade:=53.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.5
$ Change:=-0.2
Previous Close:=53.68

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=214.3
Market Cap:=N/A
% Change:=0.711%
Volume:=3,685,748
Trade Time:=16:00:05 ET
Bid:=218.28
Day Low:=213.25
Ask:=218.29
Last Trade:=218.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=218.32
$ Change:=1.54
Previous Close:=216.74

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.3
Market Cap:=N/A
% Change:=-1.735%
Volume:=1,926,223
Trade Time:=16:00:47 ET
Bid:=73.07
Day Low:=71.89
Ask:=73.46
Last Trade:=73.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.33
$ Change:=-1.29
Previous Close:=74.36

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.3
Market Cap:=N/A
% Change:=0.276%
Volume:=44,470
Trade Time:=16:00:00 ET
Bid:=14.52
Day Low:=14.26
Ask:=14.54
Last Trade:=14.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.55
$ Change:=0.04
Previous Close:=14.48

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.51
Market Cap:=N/A
% Change:=-2.749%
Volume:=4,170,560
Trade Time:=16:15:04 ET
Bid:=45.29
Day Low:=44.86
Ask:=45.4
Last Trade:=45.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.9
$ Change:=-1.28
Previous Close:=46.57

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.14
Market Cap:=N/A
% Change:=-1.463%
Volume:=112,628
Trade Time:=16:00:00 ET
Bid:=7.28
Day Low:=7.94
Ask:=8.1
Last Trade:=8.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.22
$ Change:=-0.12
Previous Close:=8.2

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.95
Market Cap:=N/A
% Change:=-1.193%
Volume:=889,426
Trade Time:=16:15:02 ET
Bid:=38.12
Day Low:=37.78
Ask:=38.96
Last Trade:=38.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.09
$ Change:=-0.46
Previous Close:=38.57

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.32
Market Cap:=N/A
% Change:=-1.187%
Volume:=559,633
Trade Time:=16:15:04 ET
Bid:=3.32
Day Low:=3.31
Ask:=3.34
Last Trade:=3.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.4
$ Change:=-0.04
Previous Close:=3.37

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.31
Market Cap:=N/A
% Change:=-0.309%
Volume:=1,245,294
Trade Time:=16:15:04 ET
Bid:=51.38
Day Low:=51.27
Ask:=52.01
Last Trade:=51.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.74
$ Change:=-0.16
Previous Close:=51.83

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.43
Market Cap:=N/A
% Change:=-0.059%
Volume:=2,709,514
Trade Time:=16:00:00 ET
Bid:=8.43
Day Low:=8.43
Ask:=8.44
Last Trade:=8.435
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.45
$ Change:=-0.005
Previous Close:=8.44

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.7
Market Cap:=N/A
% Change:=-0.787%
Volume:=802,802
Trade Time:=16:15:04 ET
Bid:=96.96
Day Low:=96.2145
Ask:=97.59
Last Trade:=97.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.4
$ Change:=-0.77
Previous Close:=97.79

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.74
Market Cap:=N/A
% Change:=-1.714%
Volume:=1,021,838
Trade Time:=16:00:00 ET
Bid:=72.21
Day Low:=70.73
Ask:=72.27
Last Trade:=72.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.92
$ Change:=-1.26
Previous Close:=73.53

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.37
Market Cap:=N/A
% Change:=-0.02%
Volume:=2,011,983
Trade Time:=16:00:06 ET
Bid:=48.74
Day Low:=47.83
Ask:=49.09
Last Trade:=48.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.04
$ Change:=-0.01
Previous Close:=48.89

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.25
Market Cap:=N/A
% Change:=2.892%
Volume:=511,032
Trade Time:=16:00:00 ET
Bid:=8.54
Day Low:=8.24
Ask:=8.55
Last Trade:=8.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.555
$ Change:=0.24
Previous Close:=8.3

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42
Market Cap:=N/A
% Change:=-1.715%
Volume:=69,889
Trade Time:=16:15:04 ET
Bid:=41.75
Day Low:=41.53
Ask:=41.93
Last Trade:=41.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.49
$ Change:=-0.73
Previous Close:=42.57

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.95
Market Cap:=N/A
% Change:=-0.329%
Volume:=193,889
Trade Time:=16:15:04 ET
Bid:=79
Day Low:=80.68
Ask:=83.89
Last Trade:=81.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.8
$ Change:=-0.27
Previous Close:=81.98

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.3
Market Cap:=N/A
% Change:=-0.245%
Volume:=47,359
Trade Time:=16:15:04 ET
Bid:=16.02
Day Low:=16.24
Ask:=16.81
Last Trade:=16.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.38
$ Change:=-0.04
Previous Close:=16.33

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.83
Market Cap:=N/A
% Change:=1.503%
Volume:=2,229,055
Trade Time:=16:00:04 ET
Bid:=12.16
Day Low:=11.78
Ask:=12.17
Last Trade:=12.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.18
$ Change:=0.18
Previous Close:=11.98

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.52
Market Cap:=N/A
% Change:=-1.185%
Volume:=2,326,665
Trade Time:=16:15:04 ET
Bid:=18.33
Day Low:=17.95
Ask:=18.34
Last Trade:=18.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.52
$ Change:=-0.22
Previous Close:=18.56

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.74
Market Cap:=N/A
% Change:=-1.558%
Volume:=8,698
Trade Time:=16:00:00 ET
Bid:=24.63
Day Low:=24.11
Ask:=24.72
Last Trade:=24.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.77
$ Change:=-0.39
Previous Close:=25.03

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.55
Market Cap:=N/A
% Change:=-4.994%
Volume:=1,998,262
Trade Time:=16:15:04 ET
Bid:=39.03
Day Low:=38.95
Ask:=39.24
Last Trade:=39.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.59
$ Change:=-2.06
Previous Close:=41.25

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.7
Market Cap:=N/A
% Change:=0.25%
Volume:=422,732
Trade Time:=16:00:01 ET
Bid:=24.04
Day Low:=23.34
Ask:=24.06
Last Trade:=24.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.11
$ Change:=0.06
Previous Close:=24

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=-1.358%
Volume:=45,343
Trade Time:=15:59:52 ET
Bid:=7.97
Day Low:=7.8
Ask:=7.99
Last Trade:=7.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.34
$ Change:=-0.11
Previous Close:=8.1

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0%
Volume:=63,016
Trade Time:=Jun 3
Bid:=25.6
Day Low:=25.98
Ask:=26.1
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=0
Previous Close:=26.01

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.75
Market Cap:=N/A
% Change:=0.56%
Volume:=314,393
Trade Time:=16:15:04 ET
Bid:=23.19
Day Low:=22.3
Ask:=23.35
Last Trade:=23.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.5
$ Change:=0.13
Previous Close:=23.21

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.71
Market Cap:=N/A
% Change:=-0.307%
Volume:=33,711
Trade Time:=16:00:00 ET
Bid:=38.93
Day Low:=38.03
Ask:=38.99
Last Trade:=38.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.17
$ Change:=-0.12
Previous Close:=39.11

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.78
Market Cap:=N/A
% Change:=-0.252%
Volume:=906,844
Trade Time:=16:00:00 ET
Bid:=15.8
Day Low:=15.57
Ask:=15.84
Last Trade:=15.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.23
$ Change:=-0.04
Previous Close:=15.85

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.81
Market Cap:=N/A
% Change:=-0.575%
Volume:=213,607
Trade Time:=16:00:00 ET
Bid:=6.92
Day Low:=6.52
Ask:=6.93
Last Trade:=6.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.93
$ Change:=-0.04
Previous Close:=6.96

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.96
Market Cap:=N/A
% Change:=0.249%
Volume:=8,669,012
Trade Time:=16:00:04 ET
Bid:=12.07
Day Low:=11.85
Ask:=12.08
Last Trade:=12.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.12
$ Change:=0.03
Previous Close:=12.04

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.14
Market Cap:=N/A
% Change:=-0.391%
Volume:=599,549
Trade Time:=16:00:00 ET
Bid:=20.34
Day Low:=20.01
Ask:=20.36
Last Trade:=20.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.44
$ Change:=-0.08
Previous Close:=20.44

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.26
Market Cap:=N/A
% Change:=0.768%
Volume:=49,761
Trade Time:=16:00:00 ET
Bid:=19.69
Day Low:=19.26
Ask:=19.71
Last Trade:=19.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.71
$ Change:=0.15
Previous Close:=19.54

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.95
Market Cap:=N/A
% Change:=-2.97%
Volume:=156,753
Trade Time:=16:00:00 ET
Bid:=3.92
Day Low:=3.92
Ask:=3.93
Last Trade:=3.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.98
$ Change:=-0.12
Previous Close:=4.04

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.52
Market Cap:=N/A
% Change:=-1.469%
Volume:=199,665
Trade Time:=16:15:04 ET
Bid:=15.39
Day Low:=15.31
Ask:=15.47
Last Trade:=15.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.59
$ Change:=-0.23
Previous Close:=15.66

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.06
Market Cap:=N/A
% Change:=-1.187%
Volume:=597,099
Trade Time:=16:15:04 ET
Bid:=39.05
Day Low:=38.81
Ask:=39.21
Last Trade:=39.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.23
$ Change:=-0.47
Previous Close:=39.59

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.83
Market Cap:=N/A
% Change:=-1.243%
Volume:=108,078
Trade Time:=16:15:04 ET
Bid:=46.75
Day Low:=46.72
Ask:=47.01
Last Trade:=46.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.06
$ Change:=-0.59
Previous Close:=47.48

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.25
Market Cap:=N/A
% Change:=-0.422%
Volume:=86,664
Trade Time:=16:15:04 ET
Bid:=34.19
Day Low:=34.87
Ask:=36.17
Last Trade:=35.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.48
$ Change:=-0.15
Previous Close:=35.54

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.7
Market Cap:=N/A
% Change:=-3.01%
Volume:=2,469,376
Trade Time:=16:15:02 ET
Bid:=11.59
Day Low:=11.49
Ask:=11.75
Last Trade:=11.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.71
$ Change:=-0.36
Previous Close:=11.96

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.95
Market Cap:=N/A
% Change:=-0.989%
Volume:=4,659,278
Trade Time:=15:59:24 ET
Bid:=53.02
Day Low:=52.56
Ask:=53.03
Last Trade:=53.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.1
$ Change:=-0.53
Previous Close:=53.59

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.78
Market Cap:=N/A
% Change:=-0.515%
Volume:=678,258
Trade Time:=16:15:02 ET
Bid:=30.89
Day Low:=30.66
Ask:=30.98
Last Trade:=30.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.97
$ Change:=-0.16
Previous Close:=31.08

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=295.81
Market Cap:=N/A
% Change:=-0.034%
Volume:=305,264
Trade Time:=16:15:02 ET
Bid:=296.47
Day Low:=295.15
Ask:=300.05
Last Trade:=298.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=298.56
$ Change:=-0.1
Previous Close:=298.38

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.58
Market Cap:=N/A
% Change:=-1.211%
Volume:=3,787,519
Trade Time:=15:59:22 ET
Bid:=75.05
Day Low:=74.57
Ask:=75.06
Last Trade:=75.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.58
$ Change:=-0.92
Previous Close:=75.99

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.75
Market Cap:=N/A
% Change:=-1.923%
Volume:=123,514,374
Trade Time:=16:00:00 ET
Bid:=10.67
Day Low:=10.61
Ask:=10.68
Last Trade:=10.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8
$ Change:=-0.21
Previous Close:=10.92

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.33
Market Cap:=N/A
% Change:=1.511%
Volume:=14,782
Trade Time:=15:59:52 ET
Bid:=3.35
Day Low:=3.3
Ask:=3.37
Last Trade:=3.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.3971
$ Change:=0.05
Previous Close:=3.31

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.16
Market Cap:=N/A
% Change:=0.045%
Volume:=1,404,481
Trade Time:=16:00:00 ET
Bid:=44.24
Day Low:=44.16
Ask:=44.25
Last Trade:=44.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.25
$ Change:=0.02
Previous Close:=44.23

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.64
Market Cap:=N/A
% Change:=-0.282%
Volume:=1,585,945
Trade Time:=16:00:07 ET
Bid:=60.13
Day Low:=59.35
Ask:=60.14
Last Trade:=60.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.16
$ Change:=-0.17
Previous Close:=60.31

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.84
Market Cap:=N/A
% Change:=-1.263%
Volume:=755,313
Trade Time:=16:15:03 ET
Bid:=46.05
Day Low:=46.78
Ask:=47.95
Last Trade:=46.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.74
$ Change:=-0.6
Previous Close:=47.52

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.04
Market Cap:=N/A
% Change:=0.246%
Volume:=3,016
Trade Time:=15:58:01 ET
Bid:=4.07
Day Low:=4.04
Ask:=4.17
Last Trade:=4.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.23
$ Change:=0.01
Previous Close:=4.07

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.41
Market Cap:=N/A
% Change:=-1.541%
Volume:=28,663
Trade Time:=16:15:03 ET
Bid:=6.35
Day Low:=6.31
Ask:=6.44
Last Trade:=6.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.41
$ Change:=-0.1
Previous Close:=6.49

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.73
Market Cap:=N/A
% Change:=-2.405%
Volume:=1,105,906
Trade Time:=16:15:03 ET
Bid:=20.64
Day Low:=20.55
Ask:=20.77
Last Trade:=20.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.83
$ Change:=-0.51
Previous Close:=21.21

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.73
Market Cap:=N/A
% Change:=2.35%
Volume:=176,959
Trade Time:=16:00:00 ET
Bid:=3.92
Day Low:=3.73
Ask:=3.94
Last Trade:=3.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.97
$ Change:=0.09
Previous Close:=3.83

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.4
Market Cap:=N/A
% Change:=2.384%
Volume:=750,775
Trade Time:=16:00:00 ET
Bid:=22.34
Day Low:=21.22
Ask:=22.35
Last Trade:=22.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.35
$ Change:=0.52
Previous Close:=21.81

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.94
Market Cap:=N/A
% Change:=-0.991%
Volume:=5,482
Trade Time:=16:30:00 ET
Bid:=21.96
Day Low:=21.89
Ask:=22.02
Last Trade:=21.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.17
$ Change:=-0.22
Previous Close:=22.19

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.2
Market Cap:=N/A
% Change:=-1.127%
Volume:=63,905
Trade Time:=16:00:02 ET
Bid:=5.22
Day Low:=5.2
Ask:=5.23
Last Trade:=5.2205
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.25
$ Change:=-0.0595
Previous Close:=5.28

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.01
Market Cap:=N/A
% Change:=-0.263%
Volume:=593,694
Trade Time:=16:00:09 ET
Bid:=41.75
Day Low:=41
Ask:=41.76
Last Trade:=41.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.81
$ Change:=-0.11
Previous Close:=41.86

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.33
Market Cap:=N/A
% Change:=-2.913%
Volume:=14,130
Trade Time:=16:00:00 ET
Bid:=20.95
Day Low:=20.66
Ask:=21
Last Trade:=21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.56
$ Change:=-0.63
Previous Close:=21.63

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.36
Market Cap:=N/A
% Change:=-0.319%
Volume:=15,165
Trade Time:=16:15:03 ET
Bid:=40.59
Day Low:=40.19
Ask:=40.72
Last Trade:=40.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.8
$ Change:=-0.13
Previous Close:=40.77

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.94
Market Cap:=N/A
% Change:=-0.619%
Volume:=549,894
Trade Time:=16:00:03 ET
Bid:=8.03
Day Low:=7.9
Ask:=8.04
Last Trade:=8.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.09
$ Change:=-0.05
Previous Close:=8.08

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.54
Market Cap:=N/A
% Change:=0.819%
Volume:=254,488
Trade Time:=16:15:03 ET
Bid:=20.93
Day Low:=20.5108
Ask:=20.99
Last Trade:=20.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.97
$ Change:=0.17
Previous Close:=20.75

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=403.54
Market Cap:=N/A
% Change:=-2.964%
Volume:=6,630
Trade Time:=16:15:03 ET
Bid:=386.01
Day Low:=391.3
Ask:=407.82
Last Trade:=393.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=403.54
$ Change:=-12.02
Previous Close:=405.5

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=142.82
Market Cap:=N/A
% Change:=0.524%
Volume:=7,733,482
Trade Time:=16:00:10 ET
Bid:=147.74
Day Low:=140.62
Ask:=147.75
Last Trade:=147.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=147.8
$ Change:=0.77
Previous Close:=147.01

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.04
Market Cap:=N/A
% Change:=0.817%
Volume:=1,704,012
Trade Time:=16:00:10 ET
Bid:=107.39
Day Low:=105.82
Ask:=107.43
Last Trade:=107.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.56
$ Change:=0.87
Previous Close:=106.52

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=120.99
Market Cap:=N/A
% Change:=0.123%
Volume:=32,595
Trade Time:=16:15:03 ET
Bid:=120.82
Day Low:=120.17
Ask:=122.26
Last Trade:=121.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=121.8
$ Change:=0.15
Previous Close:=121.48

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.38
Market Cap:=N/A
% Change:=0.119%
Volume:=2,074,185
Trade Time:=16:15:03 ET
Bid:=50.4
Day Low:=50.36
Ask:=50.45
Last Trade:=50.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.46
$ Change:=0.06
Previous Close:=50.37

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.82
Market Cap:=N/A
% Change:=-0.522%
Volume:=66,741
Trade Time:=16:00:00 ET
Bid:=3.81
Day Low:=3.76
Ask:=3.82
Last Trade:=3.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.88
$ Change:=-0.02
Previous Close:=3.83

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.38
Market Cap:=N/A
% Change:=-9.836%
Volume:=131,260
Trade Time:=16:00:00 ET
Bid:=2.19
Day Low:=2.17
Ask:=2.2
Last Trade:=2.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.38
$ Change:=-0.24
Previous Close:=2.44

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=195.25
Market Cap:=N/A
% Change:=-1.532%
Volume:=612,145
Trade Time:=16:15:03 ET
Bid:=195.15
Day Low:=193.86
Ask:=195.92
Last Trade:=195.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=195.85
$ Change:=-3.04
Previous Close:=198.49

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.71
Market Cap:=N/A
% Change:=0.724%
Volume:=2,071,788
Trade Time:=16:15:03 ET
Bid:=40.37
Day Low:=39.66
Ask:=40.44
Last Trade:=40.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.555
$ Change:=0.29
Previous Close:=40.07

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.95
Market Cap:=N/A
% Change:=-0.584%
Volume:=1,288,419
Trade Time:=16:00:07 ET
Bid:=56.15
Day Low:=55.45
Ask:=56.16
Last Trade:=56.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.23
$ Change:=-0.33
Previous Close:=56.5

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.03
Market Cap:=N/A
% Change:=-1.87%
Volume:=94,917
Trade Time:=16:15:03 ET
Bid:=37.7
Day Low:=37.26
Ask:=37.86
Last Trade:=37.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.16
$ Change:=-0.72
Previous Close:=38.5

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.42
Market Cap:=N/A
% Change:=0.557%
Volume:=722,290
Trade Time:=16:00:09 ET
Bid:=28.87
Day Low:=28.42
Ask:=28.88
Last Trade:=28.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29
$ Change:=0.16
Previous Close:=28.72

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.24
Market Cap:=N/A
% Change:=0.586%
Volume:=158,808
Trade Time:=16:00:00 ET
Bid:=20.57
Day Low:=20.24
Ask:=20.6
Last Trade:=20.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.6
$ Change:=0.12
Previous Close:=20.48

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.37
Market Cap:=N/A
% Change:=-0.895%
Volume:=71,657
Trade Time:=16:00:00 ET
Bid:=55.35
Day Low:=54.92
Ask:=55.37
Last Trade:=55.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.53
$ Change:=-0.5
Previous Close:=55.85

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.63
Market Cap:=N/A
% Change:=-3.283%
Volume:=77,558
Trade Time:=16:00:00 ET
Bid:=23.27
Day Low:=22.86
Ask:=23.28
Last Trade:=23.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.9169
$ Change:=-0.79
Previous Close:=24.06

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.77
Market Cap:=N/A
% Change:=-2.65%
Volume:=13,441,466
Trade Time:=16:00:10 ET
Bid:=2.75
Day Low:=2.69
Ask:=2.76
Last Trade:=2.755
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.79
$ Change:=-0.075
Previous Close:=2.83

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.8
Market Cap:=N/A
% Change:=-0.03%
Volume:=220,227
Trade Time:=16:15:04 ET
Bid:=33.17
Day Low:=32.62
Ask:=33.28
Last Trade:=33.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.26
$ Change:=-0.01
Previous Close:=33.23

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.59
Market Cap:=N/A
% Change:=-1.17%
Volume:=5,005,386
Trade Time:=16:00:00 ET
Bid:=34.64
Day Low:=34.19
Ask:=34.65
Last Trade:=34.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.75
$ Change:=-0.41
Previous Close:=35.03

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.11
Market Cap:=N/A
% Change:=-0.076%
Volume:=605,024
Trade Time:=16:15:04 ET
Bid:=51.03
Day Low:=52.11
Ask:=52.73
Last Trade:=52.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.72
$ Change:=-0.04
Previous Close:=52.72

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.68
Market Cap:=N/A
% Change:=0.048%
Volume:=246,050
Trade Time:=16:00:00 ET
Bid:=20.94
Day Low:=20.55
Ask:=20.95
Last Trade:=20.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21
$ Change:=0.01
Previous Close:=20.93

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.85
Market Cap:=N/A
% Change:=1.344%
Volume:=165,296
Trade Time:=16:15:04 ET
Bid:=51.15
Day Low:=49.76
Ask:=53.26
Last Trade:=51.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.43
$ Change:=0.68
Previous Close:=50.59

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.09
Market Cap:=N/A
% Change:=-1.067%
Volume:=4,671
Trade Time:=15:59:34 ET
Bid:=11.11
Day Low:=11.02
Ask:=11.14
Last Trade:=11.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.22
$ Change:=-0.12
Previous Close:=11.25

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.04
Market Cap:=N/A
% Change:=-0.679%
Volume:=5,548
Trade Time:=16:00:00 ET
Bid:=24.87
Day Low:=24.75
Ask:=25
Last Trade:=24.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.04
$ Change:=-0.17
Previous Close:=25.04

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.69
Market Cap:=N/A
% Change:=-3.648%
Volume:=354,336
Trade Time:=16:15:03 ET
Bid:=4.49
Day Low:=4.47
Ask:=4.65
Last Trade:=4.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.75
$ Change:=-0.17
Previous Close:=4.66

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.25
Market Cap:=N/A
% Change:=-1.124%
Volume:=71,258
Trade Time:=16:00:00 ET
Bid:=5.28
Day Low:=5.25
Ask:=5.29
Last Trade:=5.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.32
$ Change:=-0.06
Previous Close:=5.34

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.75
Market Cap:=N/A
% Change:=0.364%
Volume:=47,963
Trade Time:=16:15:04 ET
Bid:=2.71
Day Low:=2.65
Ask:=3.02
Last Trade:=2.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.76
$ Change:=0.01
Previous Close:=2.75

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.12
Market Cap:=N/A
% Change:=-2.039%
Volume:=664,430
Trade Time:=16:15:04 ET
Bid:=11.97
Day Low:=11.875
Ask:=12.06
Last Trade:=12.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.12
$ Change:=-0.25
Previous Close:=12.26

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.66
Market Cap:=N/A
% Change:=0.365%
Volume:=589,621
Trade Time:=16:15:04 ET
Bid:=41.23
Day Low:=40.64
Ask:=41.27
Last Trade:=41.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.3097
$ Change:=0.15
Previous Close:=41.1

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.99
Market Cap:=N/A
% Change:=-1.97%
Volume:=1,238,343
Trade Time:=16:15:04 ET
Bid:=7.96
Day Low:=7.7
Ask:=7.97
Last Trade:=7.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.99
$ Change:=-0.16
Previous Close:=8.12

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.08
Market Cap:=N/A
% Change:=-1.407%
Volume:=21,950,941
Trade Time:=16:15:04 ET
Bid:=42.02
Day Low:=41.83
Ask:=42.03
Last Trade:=42.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.25
$ Change:=-0.6
Previous Close:=42.63

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.11
Market Cap:=N/A
% Change:=-1.025%
Volume:=4,245,385
Trade Time:=16:00:01 ET
Bid:=23.17
Day Low:=22.935
Ask:=23.18
Last Trade:=23.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.44
$ Change:=-0.24
Previous Close:=23.42

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.06
Market Cap:=N/A
% Change:=0.229%
Volume:=4,598,281
Trade Time:=16:15:04 ET
Bid:=26.28
Day Low:=26.015
Ask:=26.36
Last Trade:=26.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.34
$ Change:=0.06
Previous Close:=26.25

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.43
Market Cap:=N/A
% Change:=-0.811%
Volume:=2,385,164
Trade Time:=16:15:04 ET
Bid:=46.43
Day Low:=46.18
Ask:=46.44
Last Trade:=46.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.59
$ Change:=-0.38
Previous Close:=46.83

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.27
Market Cap:=N/A
% Change:=-0.975%
Volume:=834,833
Trade Time:=16:00:06 ET
Bid:=33.49
Day Low:=32.83
Ask:=33.5
Last Trade:=33.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.515
$ Change:=-0.33
Previous Close:=33.83

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.44
Market Cap:=N/A
% Change:=0%
Volume:=66,233
Trade Time:=16:15:04 ET
Bid:=20.72
Day Low:=20.4
Ask:=20.88
Last Trade:=20.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.85
$ Change:=0
Previous Close:=20.8

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.25
Market Cap:=N/A
% Change:=-0.227%
Volume:=55,444
Trade Time:=16:15:04 ET
Bid:=16.79
Day Low:=17.15
Ask:=18.04
Last Trade:=17.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.67
$ Change:=-0.04
Previous Close:=17.62

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.39
Market Cap:=N/A
% Change:=-1.199%
Volume:=100,431
Trade Time:=16:15:04 ET
Bid:=51.01
Day Low:=51.51
Ask:=54.37
Last Trade:=52.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.27
$ Change:=-0.64
Previous Close:=53.37

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.52
Market Cap:=N/A
% Change:=-1.111%
Volume:=8,052,694
Trade Time:=15:59:23 ET
Bid:=110.31
Day Low:=107.8
Ask:=110.33
Last Trade:=110.3899
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110.4
$ Change:=-1.2401
Previous Close:=111.63

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.86
Market Cap:=N/A
% Change:=-2.462%
Volume:=263,712
Trade Time:=16:00:00 ET
Bid:=16.64
Day Low:=16.59
Ask:=16.66
Last Trade:=16.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.99
$ Change:=-0.42
Previous Close:=17.06

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.29
Market Cap:=N/A
% Change:=-1.704%
Volume:=530,412
Trade Time:=16:00:00 ET
Bid:=44.43
Day Low:=43.69
Ask:=44.44
Last Trade:=44.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.7
$ Change:=-0.77
Previous Close:=45.2

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.44
Market Cap:=N/A
% Change:=-0.46%
Volume:=1,644,522
Trade Time:=16:15:02 ET
Bid:=62.78
Day Low:=62.3
Ask:=62.86
Last Trade:=62.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.9
$ Change:=-0.29
Previous Close:=63.04

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.28
Market Cap:=N/A
% Change:=-0.303%
Volume:=844,913
Trade Time:=16:15:02 ET
Bid:=3.29
Day Low:=3.23
Ask:=3.34
Last Trade:=3.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.34
$ Change:=-0.01
Previous Close:=3.3

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.57
Market Cap:=N/A
% Change:=-2.993%
Volume:=2,781,767
Trade Time:=16:15:02 ET
Bid:=25.22
Day Low:=24.9
Ask:=25.35
Last Trade:=25.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.63
$ Change:=-0.78
Previous Close:=26.06

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.67
Market Cap:=N/A
% Change:=-2.778%
Volume:=170,485
Trade Time:=16:15:02 ET
Bid:=5.57
Day Low:=5.51
Ask:=5.62
Last Trade:=5.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.73
$ Change:=-0.16
Previous Close:=5.76

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.08
Market Cap:=N/A
% Change:=-1.886%
Volume:=137,947
Trade Time:=16:15:02 ET
Bid:=24.93
Day Low:=24.84
Ask:=25.03
Last Trade:=24.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.18
$ Change:=-0.48
Previous Close:=25.45

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.34
Market Cap:=N/A
% Change:=-0.86%
Volume:=29,745
Trade Time:=16:00:00 ET
Bid:=10.37
Day Low:=10.29
Ask:=10.41
Last Trade:=10.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.44
$ Change:=-0.09
Previous Close:=10.46

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.89
Market Cap:=N/A
% Change:=0.058%
Volume:=396,148
Trade Time:=16:15:02 ET
Bid:=17.07
Day Low:=16.88
Ask:=17.16
Last Trade:=17.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.14
$ Change:=0.01
Previous Close:=17.11

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.5801
Market Cap:=N/A
% Change:=-0.821%
Volume:=3,066,605
Trade Time:=16:15:02 ET
Bid:=28.97
Day Low:=28.5801
Ask:=29.05
Last Trade:=28.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.19
$ Change:=-0.24
Previous Close:=29.23

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.68
Market Cap:=N/A
% Change:=-2.676%
Volume:=172,634
Trade Time:=16:00:00 ET
Bid:=46.93
Day Low:=46.7
Ask:=46.97
Last Trade:=46.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.91
$ Change:=-1.29
Previous Close:=48.21

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.03
Market Cap:=N/A
% Change:=-0.772%
Volume:=7,286
Trade Time:=16:00:00 ET
Bid:=14.13
Day Low:=13.95
Ask:=14.19
Last Trade:=14.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.19
$ Change:=-0.11
Previous Close:=14.24

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.62
Market Cap:=N/A
% Change:=-0.954%
Volume:=135,440
Trade Time:=16:00:00 ET
Bid:=17.65
Day Low:=17.51
Ask:=17.67
Last Trade:=17.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.86
$ Change:=-0.17
Previous Close:=17.82

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.76
Market Cap:=N/A
% Change:=-3.269%
Volume:=22,053
Trade Time:=15:59:52 ET
Bid:=11.53
Day Low:=11.33
Ask:=11.54
Last Trade:=11.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.85
$ Change:=-0.39
Previous Close:=11.93

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.17
Market Cap:=N/A
% Change:=-0.984%
Volume:=55,783
Trade Time:=16:15:03 ET
Bid:=41.16
Day Low:=40.86
Ask:=41.33
Last Trade:=41.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.41
$ Change:=-0.41
Previous Close:=41.65

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.72
Market Cap:=N/A
% Change:=-1.131%
Volume:=628,964
Trade Time:=16:00:08 ET
Bid:=22.71
Day Low:=22.13
Ask:=22.72
Last Trade:=22.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.77
$ Change:=-0.26
Previous Close:=22.98

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.49
Market Cap:=N/A
% Change:=0.503%
Volume:=2,719,898
Trade Time:=16:00:10 ET
Bid:=61.99
Day Low:=61.29
Ask:=62
Last Trade:=61.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.49
$ Change:=0.31
Previous Close:=61.68

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.07
Market Cap:=N/A
% Change:=0.1%
Volume:=1,163,554
Trade Time:=16:00:04 ET
Bid:=80.17
Day Low:=80.04
Ask:=80.18
Last Trade:=80.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.18
$ Change:=0.08
Previous Close:=80.1

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.72
Market Cap:=N/A
% Change:=-0.358%
Volume:=714,806
Trade Time:=16:00:10 ET
Bid:=64.05
Day Low:=63.31
Ask:=64.06
Last Trade:=64.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.48
$ Change:=-0.23
Previous Close:=64.29

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.91
Market Cap:=N/A
% Change:=-1.017%
Volume:=122,821
Trade Time:=16:00:00 ET
Bid:=2.86
Day Low:=2.86
Ask:=3.19
Last Trade:=2.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.95
$ Change:=-0.03
Previous Close:=2.95

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.78
Market Cap:=N/A
% Change:=-0.421%
Volume:=766,340
Trade Time:=16:00:03 ET
Bid:=11.82
Day Low:=11.77
Ask:=11.83
Last Trade:=11.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.92
$ Change:=-0.05
Previous Close:=11.88

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.15
Market Cap:=N/A
% Change:=-1.464%
Volume:=856
Trade Time:=16:30:00 ET
Bid:=16.14
Day Low:=16.13
Ask:=16.27
Last Trade:=16.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.22
$ Change:=-0.24
Previous Close:=16.39

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=-1.064%
Volume:=73,501
Trade Time:=16:00:00 ET
Bid:=11.16
Day Low:=11.06
Ask:=11.18
Last Trade:=11.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.21
$ Change:=-0.12
Previous Close:=11.28

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.1
Market Cap:=N/A
% Change:=-1.388%
Volume:=39,050
Trade Time:=16:15:03 ET
Bid:=55.96
Day Low:=55.64
Ask:=56.27
Last Trade:=56.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.63
$ Change:=-0.79
Previous Close:=56.9

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.5
Market Cap:=N/A
% Change:=-0.073%
Volume:=20,462
Trade Time:=16:00:00 ET
Bid:=13.67
Day Low:=13.5
Ask:=13.69
Last Trade:=13.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.7
$ Change:=-0.01
Previous Close:=13.68

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.55
Market Cap:=N/A
% Change:=-0.887%
Volume:=26,008
Trade Time:=16:15:03 ET
Bid:=51.74
Day Low:=53.44
Ask:=55.62
Last Trade:=53.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.03
$ Change:=-0.48
Previous Close:=54.11

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.31
Market Cap:=N/A
% Change:=-1.875%
Volume:=124,306
Trade Time:=16:15:03 ET
Bid:=33.96
Day Low:=33.9
Ask:=34.08
Last Trade:=34.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.35
$ Change:=-0.65
Previous Close:=34.67

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.82
Market Cap:=N/A
% Change:=0.62%
Volume:=1,528,327
Trade Time:=16:00:00 ET
Bid:=58.44
Day Low:=57.69
Ask:=58.46
Last Trade:=58.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.57
$ Change:=0.36
Previous Close:=58.08

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.41
Market Cap:=N/A
% Change:=-0.444%
Volume:=690,376
Trade Time:=15:59:59 ET
Bid:=4.47
Day Low:=4.32
Ask:=4.48
Last Trade:=4.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.505
$ Change:=-0.02
Previous Close:=4.5

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.07
Market Cap:=N/A
% Change:=-0.755%
Volume:=820,754
Trade Time:=16:00:10 ET
Bid:=81.48
Day Low:=81.01
Ask:=81.49
Last Trade:=81.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.83
$ Change:=-0.62
Previous Close:=82.1

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.03
Market Cap:=N/A
% Change:=-0.371%
Volume:=1,998,156
Trade Time:=16:15:03 ET
Bid:=16.08
Day Low:=15.83
Ask:=16.17
Last Trade:=16.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.12
$ Change:=-0.06
Previous Close:=16.18

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.28
Market Cap:=N/A
% Change:=-0.114%
Volume:=72,162
Trade Time:=16:15:03 ET
Bid:=16.94
Day Low:=17.24
Ask:=17.92
Last Trade:=17.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.63
$ Change:=-0.02
Previous Close:=17.52

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.78
Market Cap:=N/A
% Change:=1.25%
Volume:=2,342
Trade Time:=16:15:03 ET
Bid:=13.72
Day Low:=13.6
Ask:=14
Last Trade:=13.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.8
$ Change:=0.17
Previous Close:=13.6

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.17
Market Cap:=N/A
% Change:=0.335%
Volume:=146,404
Trade Time:=16:03:07 ET
Bid:=99.83
Day Low:=102.36
Ask:=109.41
Last Trade:=104.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.89
$ Change:=0.35
Previous Close:=104.43

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.74
Market Cap:=N/A
% Change:=-1.221%
Volume:=216,235
Trade Time:=16:15:03 ET
Bid:=17.76
Day Low:=17.61
Ask:=17.85
Last Trade:=17.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.94
$ Change:=-0.22
Previous Close:=18.02

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.79
Market Cap:=N/A
% Change:=-0.907%
Volume:=131,758
Trade Time:=16:15:03 ET
Bid:=48.06
Day Low:=47.45
Ask:=48.13
Last Trade:=48.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.1
$ Change:=-0.44
Previous Close:=48.49

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.88
Market Cap:=N/A
% Change:=-1.371%
Volume:=48,011
Trade Time:=16:15:03 ET
Bid:=15.8
Day Low:=15.76
Ask:=15.83
Last Trade:=15.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.15
$ Change:=-0.22
Previous Close:=16.05

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.19
Market Cap:=N/A
% Change:=0.86%
Volume:=168,740
Trade Time:=16:15:03 ET
Bid:=108.83
Day Low:=107
Ask:=108.87
Last Trade:=109.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.15
$ Change:=0.93
Previous Close:=108.12

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.02
Market Cap:=N/A
% Change:=-0.524%
Volume:=539,408
Trade Time:=16:00:00 ET
Bid:=13.29
Day Low:=13
Ask:=13.31
Last Trade:=13.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.34
$ Change:=-0.07
Previous Close:=13.36

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.28
Market Cap:=N/A
% Change:=-0.815%
Volume:=106,508
Trade Time:=16:15:03 ET
Bid:=18.26
Day Low:=18.25
Ask:=18.8
Last Trade:=18.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.35
$ Change:=-0.15
Previous Close:=18.41

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.2
Market Cap:=N/A
% Change:=-0.233%
Volume:=318,895
Trade Time:=16:15:03 ET
Bid:=21.42
Day Low:=21.1
Ask:=21.43
Last Trade:=21.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.44
$ Change:=-0.05
Previous Close:=21.46

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.84
Market Cap:=N/A
% Change:=-0.278%
Volume:=532,356
Trade Time:=16:15:03 ET
Bid:=68.03
Day Low:=67.121
Ask:=68.07
Last Trade:=68.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.24
$ Change:=-0.19
Previous Close:=68.24

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.08
Market Cap:=N/A
% Change:=-0.637%
Volume:=63,872
Trade Time:=16:15:03 ET
Bid:=57.55
Day Low:=66.95
Ask:=70.36
Last Trade:=68.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.64
$ Change:=-0.44
Previous Close:=69.03

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.34
Market Cap:=N/A
% Change:=-0.274%
Volume:=22,442,209
Trade Time:=16:00:10 ET
Bid:=25.51
Day Low:=25.16
Ask:=25.52
Last Trade:=25.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.615
$ Change:=-0.07
Previous Close:=25.58

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.51
Market Cap:=N/A
% Change:=-0.865%
Volume:=45,709
Trade Time:=16:00:00 ET
Bid:=3.44
Day Low:=3.44
Ask:=3.45
Last Trade:=3.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.595
$ Change:=-0.03
Previous Close:=3.47

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.77
Market Cap:=N/A
% Change:=0.748%
Volume:=19,404
Trade Time:=16:15:03 ET
Bid:=28.24
Day Low:=27.67
Ask:=28.25
Last Trade:=28.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.29
$ Change:=0.21
Previous Close:=28.07

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.39
Market Cap:=N/A
% Change:=0%
Volume:=893,821
Trade Time:=16:15:03 ET
Bid:=13.42
Day Low:=13.38
Ask:=13.43
Last Trade:=13.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.45
$ Change:=0
Previous Close:=13.43

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.65
Market Cap:=N/A
% Change:=-0.566%
Volume:=170,740
Trade Time:=16:15:03 ET
Bid:=87.78
Day Low:=87.12
Ask:=88.3
Last Trade:=87.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.08
$ Change:=-0.5
Previous Close:=88.28

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.35
Market Cap:=N/A
% Change:=0.102%
Volume:=380,543
Trade Time:=16:00:00 ET
Bid:=29.54
Day Low:=28.96
Ask:=29.55
Last Trade:=29.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.7
$ Change:=0.03
Previous Close:=29.52

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.39
Market Cap:=N/A
% Change:=-0.471%
Volume:=2,522
Trade Time:=16:00:00 ET
Bid:=27.37
Day Low:=27.31
Ask:=27.5
Last Trade:=27.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.5
$ Change:=-0.13
Previous Close:=27.58

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.52
Market Cap:=N/A
% Change:=-2.297%
Volume:=633,260
Trade Time:=16:15:03 ET
Bid:=37.02
Day Low:=36.29
Ask:=37.04
Last Trade:=37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.52
$ Change:=-0.87
Previous Close:=37.87

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.04
Market Cap:=N/A
% Change:=-0.79%
Volume:=781,346
Trade Time:=16:15:03 ET
Bid:=20.02
Day Low:=19.85
Ask:=20.11
Last Trade:=20.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.13
$ Change:=-0.16
Previous Close:=20.25

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.8
Market Cap:=N/A
% Change:=0.1%
Volume:=164,675
Trade Time:=16:00:00 ET
Bid:=19.96
Day Low:=19.75
Ask:=19.97
Last Trade:=19.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.99
$ Change:=0.02
Previous Close:=19.94

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.44
Market Cap:=N/A
% Change:=-0.165%
Volume:=1,382,396
Trade Time:=16:15:04 ET
Bid:=66.19
Day Low:=65.0701
Ask:=66.93
Last Trade:=66.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.58
$ Change:=-0.11
Previous Close:=66.59

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.68
Market Cap:=N/A
% Change:=-1.503%
Volume:=149,204
Trade Time:=16:00:00 ET
Bid:=17.69
Day Low:=17.59
Ask:=17.7
Last Trade:=17.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.88
$ Change:=-0.27
Previous Close:=17.96

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.03
Market Cap:=N/A
% Change:=11.96%
Volume:=608,374
Trade Time:=16:00:00 ET
Bid:=3.37
Day Low:=2.98
Ask:=3.38
Last Trade:=3.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.71
$ Change:=0.36
Previous Close:=3.01

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.55
Market Cap:=N/A
% Change:=-0.877%
Volume:=298,847
Trade Time:=16:15:04 ET
Bid:=78.67
Day Low:=80.48
Ask:=81.95
Last Trade:=81.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.59
$ Change:=-0.72
Previous Close:=82.07

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.59
Market Cap:=N/A
% Change:=-0.792%
Volume:=1,973,733
Trade Time:=16:00:10 ET
Bid:=81.38
Day Low:=80.91
Ask:=81.4
Last Trade:=81.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82
$ Change:=-0.65
Previous Close:=82.06

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.67
Market Cap:=N/A
% Change:=-0.369%
Volume:=2,622,529
Trade Time:=16:15:04 ET
Bid:=54
Day Low:=53.54
Ask:=54.14
Last Trade:=54.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.15
$ Change:=-0.2
Previous Close:=54.27

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.78
Market Cap:=N/A
% Change:=0%
Volume:=417,290
Trade Time:=16:00:00 ET
Bid:=3.78
Day Low:=3.73
Ask:=3.79
Last Trade:=3.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.8
$ Change:=0
Previous Close:=3.78

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.33
Market Cap:=N/A
% Change:=2.833%
Volume:=260,998
Trade Time:=16:15:04 ET
Bid:=62
Day Low:=67.8
Ask:=70.61
Last Trade:=70.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.49
$ Change:=1.94
Previous Close:=68.47

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=-1.243%
Volume:=178,909
Trade Time:=16:15:04 ET
Bid:=6.83
Day Low:=7.01
Ask:=7.17
Last Trade:=7.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.21
$ Change:=-0.09
Previous Close:=7.24

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.18
Market Cap:=N/A
% Change:=0.612%
Volume:=2,329,455
Trade Time:=16:15:04 ET
Bid:=15.94
Day Low:=16.17
Ask:=16.45
Last Trade:=16.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.47
$ Change:=0.1
Previous Close:=16.34

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.38
Market Cap:=N/A
% Change:=-0.46%
Volume:=213,286
Trade Time:=16:00:00 ET
Bid:=47.55
Day Low:=47.09
Ask:=47.58
Last Trade:=47.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.64
$ Change:=-0.22
Previous Close:=47.8

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.6
Market Cap:=N/A
% Change:=1.235%
Volume:=3,890,873
Trade Time:=16:00:00 ET
Bid:=1.64
Day Low:=1.57
Ask:=1.65
Last Trade:=1.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.68
$ Change:=0.02
Previous Close:=1.62

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.14
Market Cap:=N/A
% Change:=-0.376%
Volume:=37,067
Trade Time:=16:15:04 ET
Bid:=13.17
Day Low:=13.03
Ask:=13.31
Last Trade:=13.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.34
$ Change:=-0.05
Previous Close:=13.29

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.25
Market Cap:=N/A
% Change:=-0.255%
Volume:=197,685
Trade Time:=16:15:04 ET
Bid:=50.83
Day Low:=50.18
Ask:=51
Last Trade:=50.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.96
$ Change:=-0.13
Previous Close:=51.06

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.9
Market Cap:=N/A
% Change:=-0.477%
Volume:=20,681
Trade Time:=16:00:00 ET
Bid:=27.78
Day Low:=28.419
Ask:=30.7
Last Trade:=29.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.8
$ Change:=-0.14
Previous Close:=29.36

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.62
Market Cap:=N/A
% Change:=-2.512%
Volume:=181,381
Trade Time:=15:59:59 ET
Bid:=37.12
Day Low:=36.71
Ask:=37.28
Last Trade:=37.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.69
$ Change:=-0.96
Previous Close:=38.22

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.9201
Market Cap:=N/A
% Change:=-3.734%
Volume:=8,561,891
Trade Time:=16:00:09 ET
Bid:=32.22
Day Low:=31.34
Ask:=32.23
Last Trade:=32.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5
$ Change:=-1.25
Previous Close:=33.48

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.79
Market Cap:=N/A
% Change:=1.17%
Volume:=39,179
Trade Time:=16:00:00 ET
Bid:=35.44
Day Low:=34.62
Ask:=35.49
Last Trade:=35.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.52
$ Change:=0.41
Previous Close:=35.03

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.92
Market Cap:=N/A
% Change:=4.595%
Volume:=29,213
Trade Time:=16:00:00 ET
Bid:=11.24
Day Low:=10.92
Ask:=11.75
Last Trade:=11.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.74
$ Change:=0.51
Previous Close:=11.1

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.9
Market Cap:=N/A
% Change:=-0.641%
Volume:=384,792
Trade Time:=16:15:04 ET
Bid:=56.31
Day Low:=56.68
Ask:=59.12
Last Trade:=57.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.72
$ Change:=-0.37
Previous Close:=57.76

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.76
Market Cap:=N/A
% Change:=-1.006%
Volume:=49,740,871
Trade Time:=16:00:10 ET
Bid:=15.73
Day Low:=15.56
Ask:=15.74
Last Trade:=15.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.9
$ Change:=-0.16
Previous Close:=15.9

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.21
Market Cap:=N/A
% Change:=-0.692%
Volume:=78,281
Trade Time:=16:00:01 ET
Bid:=58.82
Day Low:=58.21
Ask:=58.85
Last Trade:=58.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.92
$ Change:=-0.41
Previous Close:=59.24

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.61
Market Cap:=N/A
% Change:=0.745%
Volume:=739,994
Trade Time:=16:00:00 ET
Bid:=56.79
Day Low:=55.2
Ask:=56.8
Last Trade:=56.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.8956
$ Change:=0.42
Previous Close:=56.38

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.72
Market Cap:=N/A
% Change:=-3.854%
Volume:=74,604
Trade Time:=16:15:04 ET
Bid:=9.44
Day Low:=9.41
Ask:=9.53
Last Trade:=9.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.84
$ Change:=-0.38
Previous Close:=9.86

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.34
Market Cap:=N/A
% Change:=-0.32%
Volume:=6,366
Trade Time:=16:00:00 ET
Bid:=99.64
Day Low:=95.991
Ask:=100
Last Trade:=99.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.05
$ Change:=-0.32
Previous Close:=100

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.78
Market Cap:=N/A
% Change:=-1.641%
Volume:=1,057,545
Trade Time:=16:00:10 ET
Bid:=33.55
Day Low:=33.42
Ask:=33.56
Last Trade:=33.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.905
$ Change:=-0.56
Previous Close:=34.12

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.58
Market Cap:=N/A
% Change:=-1.407%
Volume:=27,836
Trade Time:=16:00:00 ET
Bid:=12.61
Day Low:=12.5
Ask:=12.63
Last Trade:=12.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.81
$ Change:=-0.18
Previous Close:=12.79

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.48
Market Cap:=N/A
% Change:=-0.983%
Volume:=6,119,732
Trade Time:=16:15:04 ET
Bid:=40.31
Day Low:=40.16
Ask:=40.37
Last Trade:=40.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.7
$ Change:=-0.4
Previous Close:=40.71

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.87
Market Cap:=N/A
% Change:=-1.079%
Volume:=1,036,204
Trade Time:=16:00:05 ET
Bid:=44.89
Day Low:=44.36
Ask:=44.9
Last Trade:=44.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.24
$ Change:=-0.49
Previous Close:=45.4

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.87
Market Cap:=N/A
% Change:=-1.598%
Volume:=2,164,268
Trade Time:=16:00:06 ET
Bid:=76.37
Day Low:=75.53
Ask:=76.39
Last Trade:=76.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.61
$ Change:=-1.24
Previous Close:=77.62

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.75
Market Cap:=N/A
% Change:=0.351%
Volume:=871,194
Trade Time:=16:00:05 ET
Bid:=82.97
Day Low:=81.27
Ask:=82.98
Last Trade:=82.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.98
$ Change:=0.29
Previous Close:=82.69

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.35
Market Cap:=N/A
% Change:=-0.617%
Volume:=248,478
Trade Time:=16:15:04 ET
Bid:=6.41
Day Low:=6.25
Ask:=6.5
Last Trade:=6.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.48
$ Change:=-0.04
Previous Close:=6.48

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.45
Market Cap:=N/A
% Change:=-0.638%
Volume:=5,812,937
Trade Time:=15:59:52 ET
Bid:=105.94
Day Low:=105.07
Ask:=105.95
Last Trade:=105.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.001
$ Change:=-0.68
Previous Close:=106.59

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.23
Market Cap:=N/A
% Change:=0%
Volume:=294,895
Trade Time:=16:15:04 ET
Bid:=11.01
Day Low:=11.23
Ask:=11.51
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=0
Previous Close:=11.3

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.24
Market Cap:=N/A
% Change:=-0.939%
Volume:=1,045,175
Trade Time:=16:15:04 ET
Bid:=26.3
Day Low:=25.96
Ask:=26.44
Last Trade:=26.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.41
$ Change:=-0.25
Previous Close:=26.63

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.01
Market Cap:=N/A
% Change:=-1.837%
Volume:=322,109
Trade Time:=16:15:04 ET
Bid:=54.52
Day Low:=54.01
Ask:=54.65
Last Trade:=54.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.76
$ Change:=-1.02
Previous Close:=55.54

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.2
Market Cap:=N/A
% Change:=0%
Volume:=164,981
Trade Time:=16:00:00 ET
Bid:=1.21
Day Low:=1.19
Ask:=1.22
Last Trade:=1.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.23
$ Change:=0
Previous Close:=1.21

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.79
Market Cap:=N/A
% Change:=-0.333%
Volume:=509,566
Trade Time:=15:58:15 ET
Bid:=0.7775
Day Low:=0.7722
Ask:=0.7797
Last Trade:=0.7775
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.8184
$ Change:=-0.0026
Previous Close:=0.7801

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.91
Market Cap:=N/A
% Change:=-0.899%
Volume:=75,492
Trade Time:=16:00:00 ET
Bid:=11.01
Day Low:=10.75
Ask:=11.02
Last Trade:=11.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.03
$ Change:=-0.1
Previous Close:=11.12

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.19
Market Cap:=N/A
% Change:=-0.638%
Volume:=9,602,340
Trade Time:=16:15:02 ET
Bid:=9.35
Day Low:=9.17
Ask:=9.36
Last Trade:=9.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.39
$ Change:=-0.06
Previous Close:=9.41

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.7
Market Cap:=N/A
% Change:=2.824%
Volume:=1,420,523
Trade Time:=16:15:02 ET
Bid:=17.41
Day Low:=16.62
Ask:=17.49
Last Trade:=17.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.52
$ Change:=0.48
Previous Close:=17

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.31
Market Cap:=N/A
% Change:=-0.459%
Volume:=172,867
Trade Time:=16:15:02 ET
Bid:=32.48
Day Low:=32.12
Ask:=32.56
Last Trade:=32.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5
$ Change:=-0.15
Previous Close:=32.65

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.03
Market Cap:=N/A
% Change:=-0.752%
Volume:=5,348,607
Trade Time:=15:59:51 ET
Bid:=55.4
Day Low:=54.66
Ask:=55.41
Last Trade:=55.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.46
$ Change:=-0.42
Previous Close:=55.84

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.9
Market Cap:=N/A
% Change:=-0.3%
Volume:=72,336
Trade Time:=16:00:00 ET
Bid:=9.98
Day Low:=9.77
Ask:=10
Last Trade:=9.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.11
$ Change:=-0.03
Previous Close:=10.01

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.63
Market Cap:=N/A
% Change:=-0.382%
Volume:=5,407,770
Trade Time:=16:15:02 ET
Bid:=86.15
Day Low:=84.3
Ask:=86.47
Last Trade:=86.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.31
$ Change:=-0.33
Previous Close:=86.44

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.58
Market Cap:=N/A
% Change:=1.277%
Volume:=984,590
Trade Time:=16:00:10 ET
Bid:=95.19
Day Low:=90.85
Ask:=95.21
Last Trade:=95.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.34
$ Change:=1.2
Previous Close:=93.98

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.47
Market Cap:=N/A
% Change:=-0.87%
Volume:=1,770,046
Trade Time:=16:15:02 ET
Bid:=20.51
Day Low:=20.375
Ask:=20.56
Last Trade:=20.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.57
$ Change:=-0.18
Previous Close:=20.69

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.98
Market Cap:=N/A
% Change:=-0.058%
Volume:=14,339,564
Trade Time:=16:00:09 ET
Bid:=17.14
Day Low:=16.84
Ask:=17.15
Last Trade:=17.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.15
$ Change:=-0.01
Previous Close:=17.15

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.69
Market Cap:=N/A
% Change:=-0.79%
Volume:=159,025
Trade Time:=16:00:00 ET
Bid:=20.09
Day Low:=19.525
Ask:=20.11
Last Trade:=20.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.13
$ Change:=-0.16
Previous Close:=20.26

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.28
Market Cap:=N/A
% Change:=-0.524%
Volume:=5,072
Trade Time:=16:00:00 ET
Bid:=11.39
Day Low:=11.28
Ask:=11.42
Last Trade:=11.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.48
$ Change:=-0.06
Previous Close:=11.45

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.71
Market Cap:=N/A
% Change:=-1.958%
Volume:=126,277
Trade Time:=16:15:03 ET
Bid:=25.43
Day Low:=25.42
Ask:=26.18
Last Trade:=25.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=-0.51
Previous Close:=26.05

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84
Market Cap:=N/A
% Change:=-1.015%
Volume:=2,356
Trade Time:=15:59:31 ET
Bid:=83.68
Day Low:=83.48
Ask:=83.91
Last Trade:=83.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84
$ Change:=-0.86
Previous Close:=84.77

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.24
Market Cap:=N/A
% Change:=-0.926%
Volume:=2,441,412
Trade Time:=16:15:03 ET
Bid:=54.53
Day Low:=53.9901
Ask:=54.86
Last Trade:=54.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.61
$ Change:=-0.51
Previous Close:=55.05

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.978
Market Cap:=N/A
% Change:=0.428%
Volume:=11,085,974
Trade Time:=16:00:00 ET
Bid:=39.9
Day Low:=39.2
Ask:=39.91
Last Trade:=39.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.978
$ Change:=0.17
Previous Close:=39.74

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.06
Market Cap:=N/A
% Change:=0.678%
Volume:=165,148
Trade Time:=16:15:03 ET
Bid:=16.31
Day Low:=16
Ask:=16.76
Last Trade:=16.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.57
$ Change:=0.11
Previous Close:=16.23

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.26
Market Cap:=N/A
% Change:=-0.361%
Volume:=900,199
Trade Time:=16:15:03 ET
Bid:=41.24
Day Low:=40.78
Ask:=41.52
Last Trade:=41.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.41
$ Change:=-0.15
Previous Close:=41.53

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.65
Market Cap:=N/A
% Change:=0.394%
Volume:=381,262
Trade Time:=16:00:00 ET
Bid:=22.92
Day Low:=22.57
Ask:=22.93
Last Trade:=22.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.96
$ Change:=0.09
Previous Close:=22.85

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.81
Market Cap:=N/A
% Change:=-0.47%
Volume:=876,085
Trade Time:=16:00:05 ET
Bid:=69.87
Day Low:=69.4001
Ask:=69.88
Last Trade:=69.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.32
$ Change:=-0.33
Previous Close:=70.21

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.75
Market Cap:=N/A
% Change:=-0.679%
Volume:=106,153
Trade Time:=16:15:03 ET
Bid:=8.74
Day Low:=8.68
Ask:=8.83
Last Trade:=8.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.81
$ Change:=-0.06
Previous Close:=8.84

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.26
Market Cap:=N/A
% Change:=-0.185%
Volume:=16,315
Trade Time:=16:00:00 ET
Bid:=37.72
Day Low:=37.04
Ask:=37.8
Last Trade:=37.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.84
$ Change:=-0.07
Previous Close:=37.79

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.66
Market Cap:=N/A
% Change:=-1.262%
Volume:=1,979,768
Trade Time:=16:00:05 ET
Bid:=40.67
Day Low:=40.28
Ask:=40.68
Last Trade:=40.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.97
$ Change:=-0.52
Previous Close:=41.19

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20
Market Cap:=N/A
% Change:=-2.695%
Volume:=3,618,719
Trade Time:=16:15:03 ET
Bid:=19.86
Day Low:=19.71
Ask:=20.36
Last Trade:=19.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.13
$ Change:=-0.55
Previous Close:=20.41

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.63
Market Cap:=N/A
% Change:=0.289%
Volume:=784,876
Trade Time:=16:15:03 ET
Bid:=55.5
Day Low:=54.37
Ask:=55.64
Last Trade:=55.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.78
$ Change:=0.16
Previous Close:=55.36

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.09
Market Cap:=N/A
% Change:=-0.764%
Volume:=2,661,761
Trade Time:=16:01:20 ET
Bid:=52.95
Day Low:=52.69
Ask:=53.5
Last Trade:=53.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.39
$ Change:=-0.41
Previous Close:=53.63

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.14
Market Cap:=N/A
% Change:=-0.683%
Volume:=239,843
Trade Time:=16:00:00 ET
Bid:=33.46
Day Low:=33
Ask:=33.49
Last Trade:=33.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.56
$ Change:=-0.23
Previous Close:=33.69

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.46
Market Cap:=N/A
% Change:=3.175%
Volume:=1,861,571
Trade Time:=16:02:20 ET
Bid:=2.6
Day Low:=2.4
Ask:=2.98
Last Trade:=2.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.719
$ Change:=0.08
Previous Close:=2.52

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.58
Market Cap:=N/A
% Change:=-0.784%
Volume:=81,829
Trade Time:=16:00:00 ET
Bid:=41.79
Day Low:=41.53
Ask:=41.82
Last Trade:=41.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.07
$ Change:=-0.33
Previous Close:=42.11

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.39
Market Cap:=N/A
% Change:=0.53%
Volume:=4,441,666
Trade Time:=16:00:10 ET
Bid:=53.08
Day Low:=52.26
Ask:=53.09
Last Trade:=53.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.14
$ Change:=0.28
Previous Close:=52.8

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89
Market Cap:=N/A
% Change:=-0.772%
Volume:=451,784
Trade Time:=16:15:03 ET
Bid:=88.6
Day Low:=87.9
Ask:=105.89
Last Trade:=88.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89
$ Change:=-0.69
Previous Close:=89.36

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.35
Market Cap:=N/A
% Change:=-1.508%
Volume:=2,956,028
Trade Time:=16:15:03 ET
Bid:=80.29
Day Low:=79.76
Ask:=80.31
Last Trade:=80.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.35
$ Change:=-1.23
Previous Close:=81.55

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.54
Market Cap:=N/A
% Change:=-1.442%
Volume:=29,731
Trade Time:=16:00:00 ET
Bid:=7.53
Day Low:=7.44
Ask:=7.54
Last Trade:=7.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.6699
$ Change:=-0.11
Previous Close:=7.63

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.99
Market Cap:=N/A
% Change:=-1.18%
Volume:=62,470
Trade Time:=16:15:03 ET
Bid:=25.03
Day Low:=24.61
Ask:=25.21
Last Trade:=25.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.26
$ Change:=-0.3
Previous Close:=25.42

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.15
Market Cap:=N/A
% Change:=-1.641%
Volume:=1,153,764
Trade Time:=16:00:09 ET
Bid:=20.98
Day Low:=20.82
Ask:=20.99
Last Trade:=20.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.19
$ Change:=-0.35
Previous Close:=21.33

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.31
Market Cap:=N/A
% Change:=0%
Volume:=20,826
Trade Time:=16:00:00 ET
Bid:=26.8
Day Low:=25.5
Ask:=26.85
Last Trade:=26.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.87
$ Change:=0
Previous Close:=26.81

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.04
Market Cap:=N/A
% Change:=1.262%
Volume:=430,135
Trade Time:=16:15:03 ET
Bid:=17.67
Day Low:=16.92
Ask:=17.68
Last Trade:=17.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.68
$ Change:=0.22
Previous Close:=17.43

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.17
Market Cap:=N/A
% Change:=6.09%
Volume:=3,656,274
Trade Time:=16:15:03 ET
Bid:=6.32
Day Low:=6.16
Ask:=6.62
Last Trade:=6.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.77
$ Change:=0.38
Previous Close:=6.24

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.96
Market Cap:=N/A
% Change:=0.27%
Volume:=8,343,878
Trade Time:=16:00:11 ET
Bid:=33.42
Day Low:=32.84
Ask:=33.43
Last Trade:=33.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.43
$ Change:=0.09
Previous Close:=33.33

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.63
Market Cap:=N/A
% Change:=0.073%
Volume:=6,278
Trade Time:=16:00:00 ET
Bid:=13.74
Day Low:=13.63
Ask:=13.78
Last Trade:=13.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.77
$ Change:=0.01
Previous Close:=13.73

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.73
Market Cap:=N/A
% Change:=-14.913%
Volume:=1,403,904
Trade Time:=15:59:58 ET
Bid:=26.52
Day Low:=25.27
Ask:=26.53
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.98
$ Change:=-4.65
Previous Close:=31.18

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.01
Market Cap:=N/A
% Change:=0.219%
Volume:=295,857
Trade Time:=16:15:03 ET
Bid:=9.14
Day Low:=8.98
Ask:=9.21
Last Trade:=9.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.18
$ Change:=0.02
Previous Close:=9.14

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.57
Market Cap:=N/A
% Change:=-0.505%
Volume:=162,597
Trade Time:=16:00:00 ET
Bid:=15.76
Day Low:=15.52
Ask:=15.78
Last Trade:=15.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.85
$ Change:=-0.08
Previous Close:=15.84

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.25
Market Cap:=N/A
% Change:=-0.831%
Volume:=627,462
Trade Time:=16:15:04 ET
Bid:=58.4
Day Low:=58.12
Ask:=58.6
Last Trade:=58.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.56
$ Change:=-0.49
Previous Close:=59

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.52
Market Cap:=N/A
% Change:=-0.073%
Volume:=287,693
Trade Time:=16:00:00 ET
Bid:=13.66
Day Low:=13.411
Ask:=13.7
Last Trade:=13.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.74
$ Change:=-0.01
Previous Close:=13.7

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.24
Market Cap:=N/A
% Change:=0%
Volume:=612,887
Trade Time:=16:15:04 ET
Bid:=6.05
Day Low:=6.235
Ask:=6.37
Last Trade:=6.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.38
$ Change:=0
Previous Close:=6.37

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.85
Market Cap:=N/A
% Change:=-0.702%
Volume:=11,236,797
Trade Time:=16:15:04 ET
Bid:=2.82
Day Low:=2.8
Ask:=2.83
Last Trade:=2.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.86
$ Change:=-0.02
Previous Close:=2.85

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.25
Market Cap:=N/A
% Change:=-1.053%
Volume:=90,663
Trade Time:=16:00:00 ET
Bid:=12.19
Day Low:=12.19
Ask:=12.21
Last Trade:=12.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.3025
$ Change:=-0.13
Previous Close:=12.35

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.09
Market Cap:=N/A
% Change:=-0.165%
Volume:=257,036
Trade Time:=16:15:04 ET
Bid:=66.44
Day Low:=66.09
Ask:=68.62
Last Trade:=66.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.65
$ Change:=-0.11
Previous Close:=66.7

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.21
Market Cap:=N/A
% Change:=-0.144%
Volume:=893,607
Trade Time:=16:00:04 ET
Bid:=41.46
Day Low:=40.61
Ask:=41.47
Last Trade:=41.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.5
$ Change:=-0.06
Previous Close:=41.53

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.39
Market Cap:=N/A
% Change:=0.24%
Volume:=129,680
Trade Time:=16:15:04 ET
Bid:=41.67
Day Low:=41.32
Ask:=41.82
Last Trade:=41.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.77
$ Change:=0.1
Previous Close:=41.66

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.15
Market Cap:=N/A
% Change:=-1.968%
Volume:=185,794
Trade Time:=16:00:00 ET
Bid:=16.94
Day Low:=16.88
Ask:=16.95
Last Trade:=16.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.37
$ Change:=-0.34
Previous Close:=17.28

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.94
Market Cap:=N/A
% Change:=-1.407%
Volume:=235,308
Trade Time:=16:15:04 ET
Bid:=35
Day Low:=34.73
Ask:=35.07
Last Trade:=35.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.1
$ Change:=-0.5
Previous Close:=35.53

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.27
Market Cap:=N/A
% Change:=-1.846%
Volume:=4,992,863
Trade Time:=16:15:04 ET
Bid:=20.21
Day Low:=20.07
Ask:=20.34
Last Trade:=20.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.39
$ Change:=-0.38
Previous Close:=20.59

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.93
Market Cap:=N/A
% Change:=-0.556%
Volume:=39,862
Trade Time:=16:00:00 ET
Bid:=8.95
Day Low:=8.93
Ask:=8.97
Last Trade:=8.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.15
$ Change:=-0.05
Previous Close:=9

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.54
Market Cap:=N/A
% Change:=-0.319%
Volume:=159,058
Trade Time:=16:15:04 ET
Bid:=15.15
Day Low:=15.47
Ask:=16.07
Last Trade:=15.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.74
$ Change:=-0.05
Previous Close:=15.68

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.43
Market Cap:=N/A
% Change:=-0.396%
Volume:=29,894
Trade Time:=16:15:02 ET
Bid:=6.17
Day Low:=7.416
Ask:=8.49
Last Trade:=7.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.56
$ Change:=-0.03
Previous Close:=7.57

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.39
Market Cap:=N/A
% Change:=0.255%
Volume:=320,804
Trade Time:=16:15:04 ET
Bid:=19.1
Day Low:=19.32
Ask:=20.07
Last Trade:=19.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.65
$ Change:=0.05
Previous Close:=19.59

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.43
Market Cap:=N/A
% Change:=-0.728%
Volume:=68,265
Trade Time:=16:00:00 ET
Bid:=73.66
Day Low:=73.14
Ask:=73.71
Last Trade:=73.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.48
$ Change:=-0.54
Previous Close:=74.2

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.58
Market Cap:=N/A
% Change:=0.886%
Volume:=4,250,150
Trade Time:=16:00:04 ET
Bid:=25.04
Day Low:=24.49
Ask:=25.05
Last Trade:=25.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.05
$ Change:=0.22
Previous Close:=24.83

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.38
Market Cap:=N/A
% Change:=0.475%
Volume:=102,218
Trade Time:=16:15:04 ET
Bid:=37.96
Day Low:=37.32
Ask:=38.12
Last Trade:=38.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.06
$ Change:=0.18
Previous Close:=37.86

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.58
Market Cap:=N/A
% Change:=0.188%
Volume:=8,118
Trade Time:=16:00:00 ET
Bid:=106.53
Day Low:=104.68
Ask:=106.98
Last Trade:=106.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.48
$ Change:=0.2
Previous Close:=106.33

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.34
Market Cap:=N/A
% Change:=-0.025%
Volume:=234,547
Trade Time:=16:15:04 ET
Bid:=77.86
Day Low:=79.34
Ask:=82.83
Last Trade:=80.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.75
$ Change:=-0.02
Previous Close:=80.59

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.41
Market Cap:=N/A
% Change:=-0.474%
Volume:=4,526,831
Trade Time:=16:00:06 ET
Bid:=54.57
Day Low:=54.06
Ask:=54.58
Last Trade:=54.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.28
$ Change:=-0.26
Previous Close:=54.83

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=141.04
Market Cap:=N/A
% Change:=0.133%
Volume:=178,581
Trade Time:=16:15:04 ET
Bid:=141.52
Day Low:=140.9
Ask:=146.26
Last Trade:=143
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=143.07
$ Change:=0.19
Previous Close:=142.81

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.98
Market Cap:=N/A
% Change:=-2.511%
Volume:=76,859
Trade Time:=16:15:04 ET
Bid:=8.88
Day Low:=8.79
Ask:=9
Last Trade:=8.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.1
$ Change:=-0.23
Previous Close:=9.16

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.94
Market Cap:=N/A
% Change:=-1.205%
Volume:=181,140
Trade Time:=16:15:04 ET
Bid:=32.74
Day Low:=32.65
Ask:=32.86
Last Trade:=32.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.3
$ Change:=-0.4
Previous Close:=33.2

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.13
Market Cap:=N/A
% Change:=-0.217%
Volume:=869,112
Trade Time:=16:00:00 ET
Bid:=9.18
Day Low:=8.87
Ask:=9.19
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.449
$ Change:=-0.02
Previous Close:=9.2

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.72
Market Cap:=N/A
% Change:=-1.1%
Volume:=233,153
Trade Time:=16:15:05 ET
Bid:=44.85
Day Low:=44.57
Ask:=45.02
Last Trade:=44.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.14
$ Change:=-0.5
Previous Close:=45.45

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.29
Market Cap:=N/A
% Change:=-0.509%
Volume:=17,210
Trade Time:=16:00:00 ET
Bid:=23.46
Day Low:=23.29
Ask:=23.47
Last Trade:=23.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.57
$ Change:=-0.12
Previous Close:=23.58

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.79
Market Cap:=N/A
% Change:=-6.331%
Volume:=683,782
Trade Time:=16:15:05 ET
Bid:=26.73
Day Low:=26.71
Ask:=26.92
Last Trade:=26.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.88
$ Change:=-1.81
Previous Close:=28.59

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.23
Market Cap:=N/A
% Change:=-1.021%
Volume:=1,410,769
Trade Time:=16:00:11 ET
Bid:=52.32
Day Low:=51.96
Ask:=52.33
Last Trade:=52.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.71
$ Change:=-0.54
Previous Close:=52.88

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.89
Market Cap:=N/A
% Change:=1.421%
Volume:=3,649,918
Trade Time:=16:00:11 ET
Bid:=30.67
Day Low:=29.5729
Ask:=30.68
Last Trade:=30.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.68
$ Change:=0.43
Previous Close:=30.25

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.07
Market Cap:=N/A
% Change:=0.173%
Volume:=435,513
Trade Time:=16:00:00 ET
Bid:=34.72
Day Low:=33.93
Ask:=34.73
Last Trade:=34.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.89
$ Change:=0.06
Previous Close:=34.66

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.15
Market Cap:=N/A
% Change:=0.219%
Volume:=1,799,041
Trade Time:=16:00:10 ET
Bid:=36.61
Day Low:=35.99
Ask:=36.62
Last Trade:=36.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.67
$ Change:=0.08
Previous Close:=36.55

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.42
Market Cap:=N/A
% Change:=-3.371%
Volume:=132,786
Trade Time:=16:15:05 ET
Bid:=4.27
Day Low:=4.26
Ask:=4.36
Last Trade:=4.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.42
$ Change:=-0.15
Previous Close:=4.45

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.53
Market Cap:=N/A
% Change:=-2.728%
Volume:=40,860
Trade Time:=16:00:00 ET
Bid:=11.45
Day Low:=11.11
Ask:=11.46
Last Trade:=11.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.53
$ Change:=-0.32
Previous Close:=11.73

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.5
Market Cap:=N/A
% Change:=1.106%
Volume:=232,353
Trade Time:=16:15:05 ET
Bid:=4.54
Day Low:=4.4
Ask:=4.74
Last Trade:=4.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.6
$ Change:=0.05
Previous Close:=4.52

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.43
Market Cap:=N/A
% Change:=-2.055%
Volume:=1,552,041
Trade Time:=15:59:59 ET
Bid:=1.42
Day Low:=1.4
Ask:=1.43
Last Trade:=1.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.46
$ Change:=-0.03
Previous Close:=1.46

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=185.09
Market Cap:=N/A
% Change:=-2.039%
Volume:=17,736
Trade Time:=16:00:00 ET
Bid:=187.36
Day Low:=185.05
Ask:=188.74
Last Trade:=187.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=190.95
$ Change:=-3.9
Previous Close:=191.26

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.29
Market Cap:=N/A
% Change:=-0.286%
Volume:=1,749,580
Trade Time:=16:15:05 ET
Bid:=17.4
Day Low:=17.14
Ask:=17.5
Last Trade:=17.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.47
$ Change:=-0.05
Previous Close:=17.51

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.62
Market Cap:=N/A
% Change:=-0.667%
Volume:=17,822,258
Trade Time:=16:15:05 ET
Bid:=55.13
Day Low:=54.16
Ask:=55.14
Last Trade:=55.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.24
$ Change:=-0.37
Previous Close:=55.49

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.24
Market Cap:=N/A
% Change:=-0.954%
Volume:=2,225,761
Trade Time:=16:15:05 ET
Bid:=97.57
Day Low:=96.96
Ask:=98.2
Last Trade:=97.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.7
$ Change:=-0.94
Previous Close:=98.5

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.79
Market Cap:=N/A
% Change:=-3.323%
Volume:=634,211
Trade Time:=16:00:00 ET
Bid:=38.99
Day Low:=38.63
Ask:=39
Last Trade:=38.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.18
$ Change:=-1.34
Previous Close:=40.33

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.11
Market Cap:=N/A
% Change:=-0.754%
Volume:=25,733
Trade Time:=16:00:00 ET
Bid:=13.15
Day Low:=13.04
Ask:=13.17
Last Trade:=13.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.21
$ Change:=-0.1
Previous Close:=13.26

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=114.76
Market Cap:=N/A
% Change:=-1.037%
Volume:=1,687,261
Trade Time:=16:00:01 ET
Bid:=116.39
Day Low:=114.2
Ask:=116.43
Last Trade:=116.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=117
$ Change:=-1.22
Previous Close:=117.64

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.75
Market Cap:=N/A
% Change:=-0.935%
Volume:=545,166
Trade Time:=16:00:10 ET
Bid:=64.61
Day Low:=64.06
Ask:=64.62
Last Trade:=64.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.95
$ Change:=-0.61
Previous Close:=65.22

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.55
Market Cap:=N/A
% Change:=-1.495%
Volume:=4,790,421
Trade Time:=16:00:10 ET
Bid:=6.59
Day Low:=6.48
Ask:=6.6
Last Trade:=6.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.66
$ Change:=-0.1
Previous Close:=6.69

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.23
Market Cap:=N/A
% Change:=-1.326%
Volume:=1,073,610
Trade Time:=16:00:11 ET
Bid:=34.22
Day Low:=33.81
Ask:=34.24
Last Trade:=34.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.34
$ Change:=-0.46
Previous Close:=34.68

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.79
Market Cap:=N/A
% Change:=-1.353%
Volume:=657,730
Trade Time:=16:15:02 ET
Bid:=22.56
Day Low:=22.4601
Ask:=23.13
Last Trade:=22.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.86
$ Change:=-0.31
Previous Close:=22.91

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.87
Market Cap:=N/A
% Change:=0.314%
Volume:=2,223,372
Trade Time:=16:15:02 ET
Bid:=66.97
Day Low:=65.57
Ask:=67.2
Last Trade:=66.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.1
$ Change:=0.21
Previous Close:=66.78

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=109.96
Market Cap:=N/A
% Change:=-2.452%
Volume:=571,350
Trade Time:=16:15:02 ET
Bid:=109.07
Day Low:=107.64
Ask:=109.69
Last Trade:=109.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.96
$ Change:=-2.74
Previous Close:=111.76

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.25
Market Cap:=N/A
% Change:=2.121%
Volume:=184,423
Trade Time:=16:00:00 ET
Bid:=3.37
Day Low:=3.2301
Ask:=3.38
Last Trade:=3.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.42
$ Change:=0.07
Previous Close:=3.3

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.47
Market Cap:=N/A
% Change:=-1.579%
Volume:=202,655
Trade Time:=16:00:00 ET
Bid:=12.47
Day Low:=12.275
Ask:=12.48
Last Trade:=12.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.52
$ Change:=-0.2
Previous Close:=12.67

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.09
Market Cap:=N/A
% Change:=-0.694%
Volume:=421,658
Trade Time:=16:15:02 ET
Bid:=88.23
Day Low:=87.66
Ask:=89.25
Last Trade:=88.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89
$ Change:=-0.62
Previous Close:=89.33

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.81
Market Cap:=N/A
% Change:=-3.825%
Volume:=255,711
Trade Time:=16:15:02 ET
Bid:=0.99
Day Low:=1.76
Ask:=1.88
Last Trade:=1.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.845
$ Change:=-0.07
Previous Close:=1.83

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.73
Market Cap:=N/A
% Change:=-4.429%
Volume:=3,986,738
Trade Time:=16:00:00 ET
Bid:=18.33
Day Low:=18.07
Ask:=18.34
Last Trade:=18.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.73
$ Change:=-0.85
Previous Close:=19.19

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=122
Market Cap:=N/A
% Change:=1.21%
Volume:=1,033,973
Trade Time:=16:00:10 ET
Bid:=124.65
Day Low:=121.29
Ask:=124.72
Last Trade:=124.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=124.97
$ Change:=1.49
Previous Close:=123.16

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.43
Market Cap:=N/A
% Change:=-1.378%
Volume:=2,200,138
Trade Time:=16:15:03 ET
Bid:=39.38
Day Low:=39.11
Ask:=39.61
Last Trade:=39.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.75
$ Change:=-0.55
Previous Close:=39.92

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.07
Market Cap:=N/A
% Change:=-0.317%
Volume:=548,510
Trade Time:=16:00:00 ET
Bid:=3.14
Day Low:=3
Ask:=3.15
Last Trade:=3.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.17
$ Change:=-0.01
Previous Close:=3.15

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.5
Market Cap:=N/A
% Change:=-0.203%
Volume:=1,048,770
Trade Time:=16:00:09 ET
Bid:=132.58
Day Low:=130.26
Ask:=132.59
Last Trade:=132.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=132.78
$ Change:=-0.27
Previous Close:=132.87

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.46
Market Cap:=N/A
% Change:=-1.951%
Volume:=198,848
Trade Time:=16:15:03 ET
Bid:=13.19
Day Low:=13.43
Ask:=14.05
Last Trade:=13.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.78
$ Change:=-0.27
Previous Close:=13.84

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.96
Market Cap:=N/A
% Change:=-2.063%
Volume:=5,770,534
Trade Time:=16:15:03 ET
Bid:=23.62
Day Low:=23.6
Ask:=23.75
Last Trade:=23.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.21
$ Change:=-0.5
Previous Close:=24.24

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.75
Market Cap:=N/A
% Change:=-2.512%
Volume:=251,150
Trade Time:=16:00:00 ET
Bid:=24.45
Day Low:=23.74
Ask:=24.46
Last Trade:=24.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.75
$ Change:=-0.63
Previous Close:=25.08

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=32.82
Day Low:=32.31
Ask:=32.87
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.14
Market Cap:=N/A
% Change:=0.244%
Volume:=9,271,346
Trade Time:=16:15:03 ET
Bid:=8.24
Day Low:=8.11
Ask:=8.23
Last Trade:=8.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.23
$ Change:=0.02
Previous Close:=8.18

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.47
Market Cap:=N/A
% Change:=-1.166%
Volume:=227,845
Trade Time:=16:00:00 ET
Bid:=35.61
Day Low:=35.22
Ask:=35.62
Last Trade:=35.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.75
$ Change:=-0.42
Previous Close:=36.03

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.62
Market Cap:=N/A
% Change:=-0.675%
Volume:=371,440
Trade Time:=16:15:03 ET
Bid:=17.63
Day Low:=17.48
Ask:=17.73
Last Trade:=17.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.79
$ Change:=-0.12
Previous Close:=17.79

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.4
Market Cap:=N/A
% Change:=-1.724%
Volume:=47,126
Trade Time:=16:00:00 ET
Bid:=7.41
Day Low:=7.27
Ask:=7.42
Last Trade:=7.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.44
$ Change:=-0.13
Previous Close:=7.54

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.27
Market Cap:=N/A
% Change:=-0.583%
Volume:=42,129
Trade Time:=16:00:00 ET
Bid:=15.34
Day Low:=15.1
Ask:=15.35
Last Trade:=15.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.38
$ Change:=-0.09
Previous Close:=15.43

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.64
Market Cap:=N/A
% Change:=-1.868%
Volume:=8,971
Trade Time:=16:15:03 ET
Bid:=49.36
Day Low:=49.02
Ask:=49.55
Last Trade:=49.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.73
$ Change:=-0.94
Previous Close:=50.31

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.05
Market Cap:=N/A
% Change:=-1.243%
Volume:=1,973,583
Trade Time:=16:01:39 ET
Bid:=74.65
Day Low:=74.3
Ask:=74.68
Last Trade:=74.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.05
$ Change:=-0.94
Previous Close:=75.6

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.08
Market Cap:=N/A
% Change:=-1.658%
Volume:=51,142,148
Trade Time:=15:59:52 ET
Bid:=18.89
Day Low:=18.85
Ask:=18.9
Last Trade:=18.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.1
$ Change:=-0.32
Previous Close:=19.3

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.36
Market Cap:=N/A
% Change:=-1.181%
Volume:=137,811
Trade Time:=16:15:03 ET
Bid:=65.97
Day Low:=65.99
Ask:=66.17
Last Trade:=66.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.58
$ Change:=-0.79
Previous Close:=66.88

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.34
Market Cap:=N/A
% Change:=-0.546%
Volume:=344,843
Trade Time:=16:00:00 ET
Bid:=25.5
Day Low:=25.02
Ask:=25.51
Last Trade:=25.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.96
$ Change:=-0.14
Previous Close:=25.64

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.42
Market Cap:=N/A
% Change:=-1.912%
Volume:=291,047
Trade Time:=16:15:03 ET
Bid:=31.15
Day Low:=30.86
Ask:=31.29
Last Trade:=31.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.44
$ Change:=-0.61
Previous Close:=31.9

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.2
Market Cap:=N/A
% Change:=-0.518%
Volume:=2,824,557
Trade Time:=16:15:03 ET
Bid:=17.27
Day Low:=17.151
Ask:=17.28
Last Trade:=17.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.32
$ Change:=-0.09
Previous Close:=17.36

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.48
Market Cap:=N/A
% Change:=-0.056%
Volume:=112,046
Trade Time:=16:15:03 ET
Bid:=17.47
Day Low:=17.48
Ask:=18.3
Last Trade:=17.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.98
$ Change:=-0.01
Previous Close:=17.98

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.44
Market Cap:=N/A
% Change:=-0.586%
Volume:=4,674,278
Trade Time:=16:00:11 ET
Bid:=42.44
Day Low:=42.185
Ask:=42.45
Last Trade:=42.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.75
$ Change:=-0.25
Previous Close:=42.69

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.63
Market Cap:=N/A
% Change:=-1.601%
Volume:=37,759
Trade Time:=16:00:00 ET
Bid:=35.65
Day Low:=35.08
Ask:=35.69
Last Trade:=35.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.13
$ Change:=-0.58
Previous Close:=36.23

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.55
Market Cap:=N/A
% Change:=-1.548%
Volume:=77,016
Trade Time:=16:00:00 ET
Bid:=9.54
Day Low:=9.5
Ask:=9.56
Last Trade:=9.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=-0.15
Previous Close:=9.69

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.27
Market Cap:=N/A
% Change:=2.687%
Volume:=1,463,579
Trade Time:=16:00:00 ET
Bid:=38.98
Day Low:=37.05
Ask:=39.01
Last Trade:=38.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.9
$ Change:=1.02
Previous Close:=37.96

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.16
Market Cap:=N/A
% Change:=1.114%
Volume:=2,098,612
Trade Time:=16:00:11 ET
Bid:=96.2
Day Low:=93.822
Ask:=96.21
Last Trade:=96.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.91
$ Change:=1.06
Previous Close:=95.14

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.24
Market Cap:=N/A
% Change:=-0.952%
Volume:=132,858
Trade Time:=16:15:04 ET
Bid:=38.38
Day Low:=38.16
Ask:=38.53
Last Trade:=38.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.63
$ Change:=-0.37
Previous Close:=38.85

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.09
Market Cap:=N/A
% Change:=-0.98%
Volume:=575,665
Trade Time:=16:00:00 ET
Bid:=31.34
Day Low:=30.92
Ask:=31.35
Last Trade:=31.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.41
$ Change:=-0.31
Previous Close:=31.62

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=532.95
Market Cap:=N/A
% Change:=-2.673%
Volume:=4,747,943
Trade Time:=16:00:04 ET
Bid:=531.96
Day Low:=527.27
Ask:=531.97
Last Trade:=531.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=537.65
$ Change:=-14.61
Previous Close:=546.6

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.04
Market Cap:=N/A
% Change:=-1.556%
Volume:=7,677,948
Trade Time:=16:15:04 ET
Bid:=19
Day Low:=18.91
Ask:=19
Last Trade:=18.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.12
$ Change:=-0.3
Previous Close:=19.28

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.06
Market Cap:=N/A
% Change:=-0.179%
Volume:=106,700
Trade Time:=16:15:04 ET
Bid:=11.13
Day Low:=11.05
Ask:=11.2
Last Trade:=11.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.18
$ Change:=-0.02
Previous Close:=11.2

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.44
Market Cap:=N/A
% Change:=-0.415%
Volume:=604,373
Trade Time:=16:00:10 ET
Bid:=33.58
Day Low:=33.28
Ask:=33.59
Last Trade:=33.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.83
$ Change:=-0.14
Previous Close:=33.74

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.2
Market Cap:=N/A
% Change:=-4.098%
Volume:=463,155
Trade Time:=16:00:00 ET
Bid:=1.17
Day Low:=1.16
Ask:=1.18
Last Trade:=1.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.23
$ Change:=-0.05
Previous Close:=1.22

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.33
Market Cap:=N/A
% Change:=-0.916%
Volume:=11,214
Trade Time:=16:00:00 ET
Bid:=19.49
Day Low:=19.2
Ask:=19.54
Last Trade:=19.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.7999
$ Change:=-0.18
Previous Close:=19.66

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=-0.205%
Volume:=802,550
Trade Time:=16:00:00 ET
Bid:=24.38
Day Low:=23.5
Ask:=24.4
Last Trade:=24.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.47
$ Change:=-0.05
Previous Close:=24.43

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.37
Market Cap:=N/A
% Change:=-0.093%
Volume:=713,514
Trade Time:=16:15:04 ET
Bid:=21.55
Day Low:=21.11
Ask:=21.59
Last Trade:=21.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.64
$ Change:=-0.02
Previous Close:=21.58

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.96
Market Cap:=N/A
% Change:=-0.573%
Volume:=203,509
Trade Time:=16:15:04 ET
Bid:=25.45
Day Low:=25.86
Ask:=26.7
Last Trade:=26.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.24
$ Change:=-0.15
Previous Close:=26.2

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.24
Market Cap:=N/A
% Change:=0%
Volume:=1,257,260
Trade Time:=16:00:00 ET
Bid:=1.24
Day Low:=1.2
Ask:=1.25
Last Trade:=1.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.26
$ Change:=0
Previous Close:=1.24

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.61
Market Cap:=N/A
% Change:=-0.479%
Volume:=10,291,926
Trade Time:=16:15:04 ET
Bid:=54.16
Day Low:=52.53
Ask:=54.3
Last Trade:=54.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.045
$ Change:=-0.26
Previous Close:=54.3

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.03
Market Cap:=N/A
% Change:=0%
Volume:=244,392
Trade Time:=15:59:59 ET
Bid:=7.14
Day Low:=7.015
Ask:=7.15
Last Trade:=7.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.15
$ Change:=0
Previous Close:=7.15

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.7
Market Cap:=N/A
% Change:=-0.917%
Volume:=1,437,017
Trade Time:=16:00:02 ET
Bid:=80.98
Day Low:=78.25
Ask:=81
Last Trade:=81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.08
$ Change:=-0.75
Previous Close:=81.75

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.45
Market Cap:=N/A
% Change:=0.449%
Volume:=7,399
Trade Time:=15:59:30 ET
Bid:=14.54
Day Low:=14.45
Ask:=14.58
Last Trade:=14.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.59
$ Change:=0.065
Previous Close:=14.485

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.12
Market Cap:=N/A
% Change:=-1.156%
Volume:=89,529
Trade Time:=16:00:00 ET
Bid:=5.13
Day Low:=4.98
Ask:=5.14
Last Trade:=5.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.16
$ Change:=-0.06
Previous Close:=5.19

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.71
Market Cap:=N/A
% Change:=0.236%
Volume:=2,738,274
Trade Time:=16:15:04 ET
Bid:=38.18
Day Low:=37.46
Ask:=38.3
Last Trade:=38.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.23
$ Change:=0.09
Previous Close:=38.11

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.61
Market Cap:=N/A
% Change:=-1.161%
Volume:=9,601,380
Trade Time:=16:00:19 ET
Bid:=36.6
Day Low:=36.31
Ask:=36.61
Last Trade:=36.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.69
$ Change:=-0.43
Previous Close:=37.05

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.51
Market Cap:=N/A
% Change:=0.081%
Volume:=327,942
Trade Time:=16:15:04 ET
Bid:=24.31
Day Low:=24.51
Ask:=24.86
Last Trade:=24.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.73
$ Change:=0.02
Previous Close:=24.69

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.24
Market Cap:=N/A
% Change:=-1.711%
Volume:=62,982
Trade Time:=16:00:00 ET
Bid:=14.37
Day Low:=14.07
Ask:=14.38
Last Trade:=14.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.6124
$ Change:=-0.25
Previous Close:=14.61

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.82
Market Cap:=N/A
% Change:=-4.401%
Volume:=339,819
Trade Time:=16:00:00 ET
Bid:=34.96
Day Low:=34.91
Ask:=35
Last Trade:=34.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.25
$ Change:=-1.61
Previous Close:=36.58

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.75
Market Cap:=N/A
% Change:=0.268%
Volume:=157,256
Trade Time:=16:15:05 ET
Bid:=26.08
Day Low:=25.32
Ask:=26.26
Last Trade:=26.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.31
$ Change:=0.07
Previous Close:=26.1

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.58
Market Cap:=N/A
% Change:=-1.447%
Volume:=1,365,229
Trade Time:=16:00:11 ET
Bid:=24.52
Day Low:=24.5
Ask:=24.53
Last Trade:=24.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.79
$ Change:=-0.36
Previous Close:=24.88

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.92
Market Cap:=N/A
% Change:=-2.653%
Volume:=34,548
Trade Time:=16:00:00 ET
Bid:=5.87
Day Low:=5.81
Ask:=5.89
Last Trade:=5.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6
$ Change:=-0.16
Previous Close:=6.03

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.13
Market Cap:=N/A
% Change:=-1.051%
Volume:=253,334
Trade Time:=16:00:00 ET
Bid:=42.35
Day Low:=41.64
Ask:=42.36
Last Trade:=42.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.47
$ Change:=-0.45
Previous Close:=42.8

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.51
Market Cap:=N/A
% Change:=-2.812%
Volume:=4,235,272
Trade Time:=16:15:05 ET
Bid:=26.28
Day Low:=26.05
Ask:=26.35
Last Trade:=26.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.66
$ Change:=-0.76
Previous Close:=27.03

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.67
Market Cap:=N/A
% Change:=-2.189%
Volume:=5,618,056
Trade Time:=16:15:05 ET
Bid:=24.44
Day Low:=24.23
Ask:=24.58
Last Trade:=24.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.02
$ Change:=-0.55
Previous Close:=25.12

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.5
Market Cap:=N/A
% Change:=-1.711%
Volume:=461,829
Trade Time:=16:15:02 ET
Bid:=26.42
Day Low:=26.09
Ask:=26.48
Last Trade:=26.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.55
$ Change:=-0.46
Previous Close:=26.88

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.06
Market Cap:=N/A
% Change:=-1.88%
Volume:=1,576,720
Trade Time:=16:15:02 ET
Bid:=10.96
Day Low:=10.8
Ask:=11.33
Last Trade:=10.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.06
$ Change:=-0.21
Previous Close:=11.17

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.48
Market Cap:=N/A
% Change:=0.187%
Volume:=163,810
Trade Time:=16:15:02 ET
Bid:=64.16
Day Low:=63.34
Ask:=64.34
Last Trade:=64.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.33
$ Change:=0.12
Previous Close:=64.19

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.75
Market Cap:=N/A
% Change:=-0.139%
Volume:=103,353
Trade Time:=16:00:00 ET
Bid:=79.16
Day Low:=78.52
Ask:=79.18
Last Trade:=79.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.57
$ Change:=-0.11
Previous Close:=79.27

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.37
Market Cap:=N/A
% Change:=-0.348%
Volume:=2,740,030
Trade Time:=16:15:02 ET
Bid:=42.92
Day Low:=41.94
Ask:=42.94
Last Trade:=42.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.19
$ Change:=-0.15
Previous Close:=43.09

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.36
Market Cap:=N/A
% Change:=-3.393%
Volume:=1,366,309
Trade Time:=16:00:02 ET
Bid:=8.11
Day Low:=7.9
Ask:=8.12
Last Trade:=8.115
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.42
$ Change:=-0.285
Previous Close:=8.4

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.85
Market Cap:=N/A
% Change:=-1.112%
Volume:=1,020,413
Trade Time:=16:15:02 ET
Bid:=68.02
Day Low:=67.5
Ask:=68.8
Last Trade:=68.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.65
$ Change:=-0.77
Previous Close:=69.22

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.13
Market Cap:=N/A
% Change:=-0.055%
Volume:=14,949,550
Trade Time:=16:00:06 ET
Bid:=36.32
Day Low:=35.8
Ask:=36.33
Last Trade:=36.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.44
$ Change:=-0.02
Previous Close:=36.45

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.75
Market Cap:=N/A
% Change:=-0.04%
Volume:=861,210
Trade Time:=16:15:02 ET
Bid:=25
Day Low:=24.72
Ask:=25.09
Last Trade:=25.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.11
$ Change:=-0.01
Previous Close:=25.05

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.43
Market Cap:=N/A
% Change:=-0.678%
Volume:=233,648
Trade Time:=16:15:02 ET
Bid:=20.06
Day Low:=20.09
Ask:=21.14
Last Trade:=20.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.625
$ Change:=-0.14
Previous Close:=20.65

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.06
Market Cap:=N/A
% Change:=-2.117%
Volume:=30,821
Trade Time:=16:15:03 ET
Bid:=5.44
Day Low:=5.98
Ask:=6.71
Last Trade:=6.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2
$ Change:=-0.13
Previous Close:=6.14

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.31
Market Cap:=N/A
% Change:=-0.78%
Volume:=1,743,346
Trade Time:=16:15:03 ET
Bid:=44.48
Day Low:=43.7
Ask:=44.63
Last Trade:=44.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.55
$ Change:=-0.35
Previous Close:=44.9

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.19
Market Cap:=N/A
% Change:=-1.695%
Volume:=429,878
Trade Time:=16:15:03 ET
Bid:=1.16
Day Low:=1.14
Ask:=1.22
Last Trade:=1.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.21
$ Change:=-0.02
Previous Close:=1.18

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.71
Market Cap:=N/A
% Change:=-0.788%
Volume:=425,608
Trade Time:=16:00:11 ET
Bid:=74.32
Day Low:=73.78
Ask:=74.34
Last Trade:=74.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.82
$ Change:=-0.59
Previous Close:=74.91

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.85
Market Cap:=N/A
% Change:=-0.977%
Volume:=1,736,321
Trade Time:=16:15:03 ET
Bid:=53.71
Day Low:=53.3
Ask:=56.63
Last Trade:=53.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.91
$ Change:=-0.53
Previous Close:=54.22

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.77
Market Cap:=N/A
% Change:=-0.17%
Volume:=869,959
Trade Time:=16:15:03 ET
Bid:=5.82
Day Low:=5.75
Ask:=5.87
Last Trade:=5.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.87
$ Change:=-0.01
Previous Close:=5.87

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.69
Market Cap:=N/A
% Change:=-0.463%
Volume:=160,923
Trade Time:=16:00:00 ET
Bid:=10.75
Day Low:=10.6848
Ask:=10.78
Last Trade:=10.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.89
$ Change:=-0.05
Previous Close:=10.8

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29
Market Cap:=N/A
% Change:=0%
Volume:=881,841
Trade Time:=16:15:03 ET
Bid:=29.03
Day Low:=28.93
Ask:=29.18
Last Trade:=29.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.24
$ Change:=0
Previous Close:=29.14

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.79
Market Cap:=N/A
% Change:=-1.921%
Volume:=69,646
Trade Time:=16:00:00 ET
Bid:=30.64
Day Low:=30.27
Ask:=30.66
Last Trade:=30.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.32
$ Change:=-0.6
Previous Close:=31.24

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.99
Market Cap:=N/A
% Change:=-1.437%
Volume:=34,447
Trade Time:=16:00:00 ET
Bid:=36.98
Day Low:=36.62
Ask:=37
Last Trade:=37.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.93
$ Change:=-0.54
Previous Close:=37.57

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.15
Market Cap:=N/A
% Change:=-0.078%
Volume:=1,037,921
Trade Time:=16:00:11 ET
Bid:=38.55
Day Low:=37.99
Ask:=38.57
Last Trade:=38.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.72
$ Change:=-0.03
Previous Close:=38.58

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=175.49
Market Cap:=N/A
% Change:=0.006%
Volume:=4,345,744
Trade Time:=16:00:31 ET
Bid:=176.3
Day Low:=175.01
Ask:=176.31
Last Trade:=176.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=176.49
$ Change:=0.01
Previous Close:=176.48

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.17
Market Cap:=N/A
% Change:=-0.859%
Volume:=160,503
Trade Time:=16:00:05 ET
Bid:=17.31
Day Low:=17.16
Ask:=17.32
Last Trade:=17.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.4
$ Change:=-0.15
Previous Close:=17.47

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.76
Market Cap:=N/A
% Change:=0%
Volume:=103,476
Trade Time:=16:00:00 ET
Bid:=13.06
Day Low:=12.76
Ask:=13.07
Last Trade:=13.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.15
$ Change:=0
Previous Close:=13.06

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.93
Market Cap:=N/A
% Change:=-1.333%
Volume:=213,806
Trade Time:=15:59:59 ET
Bid:=2.96
Day Low:=2.88
Ask:=2.97
Last Trade:=2.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=-0.04
Previous Close:=3

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.93
Market Cap:=N/A
% Change:=-1.988%
Volume:=1,329,211
Trade Time:=16:00:00 ET
Bid:=7.88
Day Low:=7.82
Ask:=7.89
Last Trade:=7.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.97
$ Change:=-0.16
Previous Close:=8.05

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.73
Market Cap:=N/A
% Change:=-1.107%
Volume:=304,607
Trade Time:=16:00:00 ET
Bid:=79.51
Day Low:=79.11
Ask:=79.55
Last Trade:=79.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.96
$ Change:=-0.89
Previous Close:=80.4

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.36
Market Cap:=N/A
% Change:=-0.497%
Volume:=120,540
Trade Time:=16:15:03 ET
Bid:=81.11
Day Low:=83.36
Ask:=84.16
Last Trade:=84.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.19
$ Change:=-0.42
Previous Close:=84.49

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.2
Market Cap:=N/A
% Change:=-0.902%
Volume:=103,528
Trade Time:=16:00:00 ET
Bid:=14.29
Day Low:=13.91
Ask:=14.3
Last Trade:=14.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.36
$ Change:=-0.13
Previous Close:=14.42

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.5
Market Cap:=N/A
% Change:=-0.466%
Volume:=205,882
Trade Time:=16:00:00 ET
Bid:=27.76
Day Low:=27.1
Ask:=27.81
Last Trade:=27.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.94
$ Change:=-0.13
Previous Close:=27.89

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.22
Market Cap:=N/A
% Change:=-2.479%
Volume:=126,804
Trade Time:=15:59:58 ET
Bid:=1.18
Day Low:=1.18
Ask:=1.19
Last Trade:=1.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=-0.03
Previous Close:=1.21

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.06
Market Cap:=N/A
% Change:=0.105%
Volume:=1,407,326
Trade Time:=16:00:11 ET
Bid:=76.09
Day Low:=74.69
Ask:=76.14
Last Trade:=76.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.37
$ Change:=0.08
Previous Close:=76.04

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.27
Market Cap:=N/A
% Change:=-1.188%
Volume:=1,318,230
Trade Time:=16:15:03 ET
Bid:=18.3
Day Low:=18.22
Ask:=18.35
Last Trade:=18.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.38
$ Change:=-0.22
Previous Close:=18.52

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.65
Market Cap:=N/A
% Change:=2.685%
Volume:=700,189
Trade Time:=16:00:11 ET
Bid:=14.15
Day Low:=13.53
Ask:=14.17
Last Trade:=14.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=0.37
Previous Close:=13.78

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.8
Market Cap:=N/A
% Change:=-1.815%
Volume:=58,569
Trade Time:=16:15:03 ET
Bid:=9.73
Day Low:=9.68
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=-0.18
Previous Close:=9.92

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.08
Market Cap:=N/A
% Change:=-0.268%
Volume:=370,935
Trade Time:=16:15:03 ET
Bid:=11.16
Day Low:=11.03
Ask:=11.21
Last Trade:=11.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.18
$ Change:=-0.03
Previous Close:=11.21

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.21
Market Cap:=N/A
% Change:=-2.046%
Volume:=144,577
Trade Time:=15:59:59 ET
Bid:=7.18
Day Low:=7.17
Ask:=7.19
Last Trade:=7.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.34
$ Change:=-0.15
Previous Close:=7.33

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.96
Market Cap:=N/A
% Change:=-0.494%
Volume:=46,709
Trade Time:=16:00:00 ET
Bid:=8.04
Day Low:=7.84
Ask:=8.05
Last Trade:=8.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.17
$ Change:=-0.04
Previous Close:=8.09

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.09
Market Cap:=N/A
% Change:=-1.524%
Volume:=2,297,985
Trade Time:=16:00:04 ET
Bid:=67.2
Day Low:=66.4
Ask:=67.21
Last Trade:=67.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.94
$ Change:=-1.04
Previous Close:=68.25

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.79
Market Cap:=N/A
% Change:=3.479%
Volume:=1,089,866
Trade Time:=16:15:02 ET
Bid:=0.79
Day Low:=0.7707
Ask:=0.82
Last Trade:=0.815
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.815
$ Change:=0.0274
Previous Close:=0.7876

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.96
Market Cap:=N/A
% Change:=-0.603%
Volume:=35,381,578
Trade Time:=16:00:11 ET
Bid:=23.08
Day Low:=22.81
Ask:=23.09
Last Trade:=23.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.2
$ Change:=-0.14
Previous Close:=23.23

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.87
Market Cap:=N/A
% Change:=-1.072%
Volume:=2,700,321
Trade Time:=16:00:11 ET
Bid:=51.69
Day Low:=51.23
Ask:=51.7
Last Trade:=51.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.12
$ Change:=-0.56
Previous Close:=52.25

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.54
Market Cap:=N/A
% Change:=-0.292%
Volume:=1,484,588
Trade Time:=16:15:03 ET
Bid:=10.22
Day Low:=9.49
Ask:=10.31
Last Trade:=10.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=-0.03
Previous Close:=10.29

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.12
Market Cap:=N/A
% Change:=-1.232%
Volume:=19,328
Trade Time:=16:00:00 ET
Bid:=56.1
Day Low:=55.85
Ask:=56.19
Last Trade:=56.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.51
$ Change:=-0.7
Previous Close:=56.8

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.25
Market Cap:=N/A
% Change:=0.816%
Volume:=60,066
Trade Time:=16:00:00 ET
Bid:=49.42
Day Low:=48.25
Ask:=49.49
Last Trade:=49.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.78
$ Change:=0.4
Previous Close:=49.02

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.64
Market Cap:=N/A
% Change:=-0.935%
Volume:=6,198,642
Trade Time:=16:15:03 ET
Bid:=12.73
Day Low:=12.56
Ask:=12.77
Last Trade:=12.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.76
$ Change:=-0.12
Previous Close:=12.84

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.29
Market Cap:=N/A
% Change:=-0.094%
Volume:=439,391
Trade Time:=16:00:00 ET
Bid:=74.43
Day Low:=71.5355
Ask:=74.49
Last Trade:=74.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.82
$ Change:=-0.07
Previous Close:=74.56

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.55
Market Cap:=N/A
% Change:=0.903%
Volume:=687,270
Trade Time:=16:15:03 ET
Bid:=32.4
Day Low:=31.23
Ask:=32.57
Last Trade:=32.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5
$ Change:=0.29
Previous Close:=32.1

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.12
Market Cap:=N/A
% Change:=-0.887%
Volume:=263,856
Trade Time:=16:00:00 ET
Bid:=21.23
Day Low:=21.05
Ask:=21.24
Last Trade:=21.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.3783
$ Change:=-0.19
Previous Close:=21.43

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.04
Market Cap:=N/A
% Change:=-1.604%
Volume:=3,303,249
Trade Time:=16:15:03 ET
Bid:=45.95
Day Low:=45.62
Ask:=46.15
Last Trade:=46.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.43
$ Change:=-0.75
Previous Close:=46.77

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.13
Market Cap:=N/A
% Change:=-0.325%
Volume:=212,860
Trade Time:=16:15:03 ET
Bid:=9.17
Day Low:=9.1
Ask:=9.26
Last Trade:=9.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.22
$ Change:=-0.03
Previous Close:=9.24

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.04
Market Cap:=N/A
% Change:=-0.028%
Volume:=2,119,000
Trade Time:=16:15:03 ET
Bid:=35.37
Day Low:=34.97
Ask:=35.46
Last Trade:=35.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.46
$ Change:=-0.01
Previous Close:=35.4

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=0.108%
Volume:=203,748
Trade Time:=16:00:10 ET
Bid:=9.31
Day Low:=9.12
Ask:=9.33
Last Trade:=9.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.35
$ Change:=0.01
Previous Close:=9.3

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=365.91
Market Cap:=N/A
% Change:=0.122%
Volume:=455,092
Trade Time:=16:00:10 ET
Bid:=368.24
Day Low:=362.32
Ask:=368.71
Last Trade:=368.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=368.98
$ Change:=0.45
Previous Close:=368.25

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.98
Market Cap:=N/A
% Change:=0.58%
Volume:=1,126
Trade Time:=11:30:55 ET
Bid:=67.2
Day Low:=67.5
Ask:=67.81
Last Trade:=69.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.39
$ Change:=0.4
Previous Close:=68.99

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.46
Market Cap:=N/A
% Change:=-0.111%
Volume:=173,638
Trade Time:=16:15:04 ET
Bid:=70.01
Day Low:=71.3
Ask:=71.86
Last Trade:=71.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.94
$ Change:=-0.08
Previous Close:=71.88

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.02
Market Cap:=N/A
% Change:=-2.253%
Volume:=63,461
Trade Time:=16:00:00 ET
Bid:=9.97
Day Low:=9.9
Ask:=9.98
Last Trade:=9.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.08
$ Change:=-0.23
Previous Close:=10.21

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.88
Market Cap:=N/A
% Change:=-0.846%
Volume:=144,156
Trade Time:=16:15:04 ET
Bid:=33.04
Day Low:=33.67
Ask:=35.25
Last Trade:=34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.15
$ Change:=-0.29
Previous Close:=34.29

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.54
Market Cap:=N/A
% Change:=-1.381%
Volume:=4,569,654
Trade Time:=16:15:04 ET
Bid:=23.58
Day Low:=23.41
Ask:=23.61
Last Trade:=23.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.66
$ Change:=-0.33
Previous Close:=23.9

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.25
Market Cap:=N/A
% Change:=-1.673%
Volume:=38,078
Trade Time:=16:00:00 ET
Bid:=15.28
Day Low:=15.03
Ask:=15.29
Last Trade:=15.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.34
$ Change:=-0.26
Previous Close:=15.54

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.53
Market Cap:=N/A
% Change:=1.232%
Volume:=338,561
Trade Time:=16:00:00 ET
Bid:=18.9
Day Low:=18.53
Ask:=18.92
Last Trade:=18.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.92
$ Change:=0.23
Previous Close:=18.67

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.66
Market Cap:=N/A
% Change:=1.137%
Volume:=362,283
Trade Time:=16:00:00 ET
Bid:=35.57
Day Low:=34.2208
Ask:=35.58
Last Trade:=35.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.64
$ Change:=0.4
Previous Close:=35.17

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.67
Market Cap:=N/A
% Change:=-0.978%
Volume:=416,146
Trade Time:=16:00:06 ET
Bid:=48.61
Day Low:=48.36
Ask:=48.62
Last Trade:=48.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.78
$ Change:=-0.48
Previous Close:=49.1

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.04
Market Cap:=N/A
% Change:=-2.283%
Volume:=5,771,042
Trade Time:=16:15:04 ET
Bid:=32.98
Day Low:=32.8
Ask:=33.04
Last Trade:=32.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.34
$ Change:=-0.77
Previous Close:=33.73

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.94
Market Cap:=N/A
% Change:=-0.435%
Volume:=1,156,551
Trade Time:=16:15:04 ET
Bid:=43.42
Day Low:=42.73
Ask:=43.57
Last Trade:=43.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.56
$ Change:=-0.19
Previous Close:=43.67

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.47
Market Cap:=N/A
% Change:=-1.914%
Volume:=197,092
Trade Time:=16:15:04 ET
Bid:=94.31
Day Low:=96.36
Ask:=100.15
Last Trade:=97.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.77
$ Change:=-1.9
Previous Close:=99.26

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.81
Market Cap:=N/A
% Change:=-0.515%
Volume:=7,819,444
Trade Time:=16:00:41 ET
Bid:=67.54
Day Low:=67.19
Ask:=67.55
Last Trade:=67.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.99
$ Change:=-0.35
Previous Close:=67.92

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.28
Market Cap:=N/A
% Change:=-2.256%
Volume:=10,110,730
Trade Time:=16:15:04 ET
Bid:=32.13
Day Low:=31.55
Ask:=32.42
Last Trade:=32.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.3
$ Change:=-0.74
Previous Close:=32.8

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.98
Market Cap:=N/A
% Change:=-1.678%
Volume:=1,254,758
Trade Time:=16:00:06 ET
Bid:=97.24
Day Low:=95.9
Ask:=97.25
Last Trade:=97.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.8
$ Change:=-1.66
Previous Close:=98.91

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.7
Market Cap:=N/A
% Change:=-1.404%
Volume:=20,248,374
Trade Time:=16:00:35 ET
Bid:=40.74
Day Low:=40.56
Ask:=40.75
Last Trade:=40.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.97
$ Change:=-0.58
Previous Close:=41.32

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.11
Market Cap:=N/A
% Change:=-1.127%
Volume:=140,730
Trade Time:=16:00:00 ET
Bid:=54.3
Day Low:=53.9
Ask:=54.38
Last Trade:=54.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.88
$ Change:=-0.62
Previous Close:=55

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.22
Market Cap:=N/A
% Change:=-0.052%
Volume:=141,637
Trade Time:=16:15:04 ET
Bid:=19.31
Day Low:=19.09
Ask:=19.89
Last Trade:=19.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.42
$ Change:=-0.01
Previous Close:=19.37

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.64
Market Cap:=N/A
% Change:=-0.408%
Volume:=3,426,061
Trade Time:=16:15:04 ET
Bid:=9.76
Day Low:=9.54
Ask:=9.84
Last Trade:=9.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.7901
$ Change:=-0.04
Previous Close:=9.8

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.01
Market Cap:=N/A
% Change:=-0.75%
Volume:=709,215
Trade Time:=16:15:04 ET
Bid:=38.32
Day Low:=37.75
Ask:=38.47
Last Trade:=38.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.49
$ Change:=-0.29
Previous Close:=38.69

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.43
Market Cap:=N/A
% Change:=-1.815%
Volume:=168,028
Trade Time:=16:15:04 ET
Bid:=18.39
Day Low:=18.32
Ask:=18.96
Last Trade:=18.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.58
$ Change:=-0.34
Previous Close:=18.73

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.16
Market Cap:=N/A
% Change:=-2.575%
Volume:=902,130
Trade Time:=16:15:04 ET
Bid:=10.97
Day Low:=10.91
Ask:=11.02
Last Trade:=10.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.16
$ Change:=-0.29
Previous Close:=11.26

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31
Market Cap:=N/A
% Change:=-1.179%
Volume:=10,805
Trade Time:=16:00:00 ET
Bid:=31.01
Day Low:=30.66
Ask:=31.1
Last Trade:=31.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.22
$ Change:=-0.37
Previous Close:=31.38

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.19
Market Cap:=N/A
% Change:=-3.418%
Volume:=134,837
Trade Time:=16:00:00 ET
Bid:=16.89
Day Low:=16.64
Ask:=16.9
Last Trade:=16.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.29
$ Change:=-0.598
Previous Close:=17.498

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.78
Market Cap:=N/A
% Change:=1.022%
Volume:=589,940
Trade Time:=16:00:00 ET
Bid:=4.94
Day Low:=4.75
Ask:=4.95
Last Trade:=4.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.95
$ Change:=0.05
Previous Close:=4.89

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.78
Market Cap:=N/A
% Change:=-0.994%
Volume:=110,632
Trade Time:=16:00:00 ET
Bid:=21.91
Day Low:=21.341
Ask:=21.93
Last Trade:=21.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.04
$ Change:=-0.22
Previous Close:=22.13

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.75
Market Cap:=N/A
% Change:=-0.612%
Volume:=9,264,201
Trade Time:=16:00:46 ET
Bid:=35.69
Day Low:=35.62
Ask:=35.7
Last Trade:=35.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.93
$ Change:=-0.22
Previous Close:=35.93

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.26
Market Cap:=N/A
% Change:=-1.932%
Volume:=533,046
Trade Time:=16:00:00 ET
Bid:=12.18
Day Low:=12.08
Ask:=12.21
Last Trade:=12.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.41
$ Change:=-0.24
Previous Close:=12.42

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.01
Market Cap:=N/A
% Change:=-0.658%
Volume:=3,051,605
Trade Time:=16:00:06 ET
Bid:=42.23
Day Low:=41.62
Ask:=42.24
Last Trade:=42.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.43
$ Change:=-0.28
Previous Close:=42.53

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=-3.489%
Volume:=1,555,942
Trade Time:=16:00:00 ET
Bid:=11.34
Day Low:=11.23
Ask:=11.35
Last Trade:=11.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.64
$ Change:=-0.41
Previous Close:=11.75

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.21
Market Cap:=N/A
% Change:=-0.645%
Volume:=696,240
Trade Time:=16:15:02 ET
Bid:=44.43
Day Low:=43.88
Ask:=44.94
Last Trade:=44.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.69
$ Change:=-0.29
Previous Close:=44.97

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.1
Market Cap:=N/A
% Change:=-1.439%
Volume:=59,402
Trade Time:=16:00:00 ET
Bid:=15.07
Day Low:=15.02
Ask:=15.08
Last Trade:=15.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.31
$ Change:=-0.22
Previous Close:=15.29

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.35
Market Cap:=N/A
% Change:=-0.145%
Volume:=5,750,704
Trade Time:=15:59:59 ET
Bid:=68.65
Day Low:=68.12
Ask:=68.66
Last Trade:=68.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.65
$ Change:=-0.1
Previous Close:=68.75

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.98
Market Cap:=N/A
% Change:=-2.199%
Volume:=211,041
Trade Time:=16:15:03 ET
Bid:=16.9
Day Low:=16.82
Ask:=16.91
Last Trade:=16.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.02
$ Change:=-0.38
Previous Close:=17.28

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.64
Market Cap:=N/A
% Change:=-1.076%
Volume:=4,203,271
Trade Time:=16:15:03 ET
Bid:=54.86
Day Low:=54.64
Ask:=55.44
Last Trade:=55.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.55
$ Change:=-0.6
Previous Close:=55.78

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.99
Market Cap:=N/A
% Change:=-1.784%
Volume:=44,473
Trade Time:=16:00:00 ET
Bid:=11.01
Day Low:=10.9
Ask:=11.02
Last Trade:=11.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.289
$ Change:=-0.2
Previous Close:=11.21

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.17
Market Cap:=N/A
% Change:=-0.808%
Volume:=136,483
Trade Time:=16:00:00 ET
Bid:=12.28
Day Low:=12.02
Ask:=12.3
Last Trade:=12.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.3
$ Change:=-0.1
Previous Close:=12.38

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.94
Market Cap:=N/A
% Change:=0.083%
Volume:=31,836
Trade Time:=16:00:00 ET
Bid:=12.02
Day Low:=11.93
Ask:=12.04
Last Trade:=12.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.24
$ Change:=0.01
Previous Close:=12.01

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.3
Market Cap:=N/A
% Change:=-2.415%
Volume:=3,533,036
Trade Time:=16:15:03 ET
Bid:=14.13
Day Low:=14.12
Ask:=14.21
Last Trade:=14.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.46
$ Change:=-0.35
Previous Close:=14.49

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.77
Market Cap:=N/A
% Change:=-2.737%
Volume:=18,003
Trade Time:=16:00:00 ET
Bid:=24.52
Day Low:=24.15
Ask:=24.59
Last Trade:=24.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.77
$ Change:=-0.69
Previous Close:=25.21

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.67
Market Cap:=N/A
% Change:=-2.857%
Volume:=503,358
Trade Time:=16:00:00 ET
Bid:=27.54
Day Low:=27.37
Ask:=27.56
Last Trade:=27.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.83
$ Change:=-0.81
Previous Close:=28.35

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.03
Market Cap:=N/A
% Change:=-1.272%
Volume:=13,299
Trade Time:=16:00:00 ET
Bid:=20.95
Day Low:=20.18
Ask:=21.02
Last Trade:=20.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.16
$ Change:=-0.27
Previous Close:=21.22

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.88
Market Cap:=N/A
% Change:=-0.744%
Volume:=90,320
Trade Time:=16:00:00 ET
Bid:=32.01
Day Low:=31.01
Ask:=32.02
Last Trade:=32.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.05
$ Change:=-0.24
Previous Close:=32.26

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.12
Market Cap:=N/A
% Change:=-0.545%
Volume:=391,058
Trade Time:=16:15:03 ET
Bid:=36.47
Day Low:=35.8
Ask:=36.59
Last Trade:=36.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.53
$ Change:=-0.2
Previous Close:=36.7

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.76
Market Cap:=N/A
% Change:=0%
Volume:=40,740
Trade Time:=16:00:00 ET
Bid:=10.96
Day Low:=10.61
Ask:=10.97
Last Trade:=10.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.98
$ Change:=0
Previous Close:=10.96

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.08
Market Cap:=N/A
% Change:=-1.761%
Volume:=170,565
Trade Time:=16:15:02 ET
Bid:=4.97
Day Low:=4.9701
Ask:=5.15
Last Trade:=5.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.1126
$ Change:=-0.09
Previous Close:=5.11

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.6
Market Cap:=N/A
% Change:=-0.732%
Volume:=1,444,788
Trade Time:=16:15:03 ET
Bid:=54.13
Day Low:=52.56
Ask:=54.22
Last Trade:=54.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.21
$ Change:=-0.4
Previous Close:=54.61

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.46
Market Cap:=N/A
% Change:=-2.298%
Volume:=1,382,617
Trade Time:=16:15:03 ET
Bid:=24.22
Day Low:=24.07
Ask:=24.28
Last Trade:=24.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.46
$ Change:=-0.57
Previous Close:=24.8

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.6
Market Cap:=N/A
% Change:=-1.173%
Volume:=104,348
Trade Time:=16:00:00 ET
Bid:=60.68
Day Low:=59.85
Ask:=60.7
Last Trade:=60.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.294
$ Change:=-0.72
Previous Close:=61.4

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.4
Market Cap:=N/A
% Change:=-0.965%
Volume:=1,532,943
Trade Time:=16:00:01 ET
Bid:=51.3
Day Low:=50.89
Ask:=51.31
Last Trade:=51.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.61
$ Change:=-0.5
Previous Close:=51.8

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.17
Market Cap:=N/A
% Change:=-0.154%
Volume:=308,049
Trade Time:=16:00:00 ET
Bid:=19.42
Day Low:=18.6208
Ask:=19.43
Last Trade:=19.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.54
$ Change:=-0.03
Previous Close:=19.46

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.52
Market Cap:=N/A
% Change:=0.283%
Volume:=3,143,905
Trade Time:=16:00:05 ET
Bid:=17.73
Day Low:=17.31
Ask:=17.74
Last Trade:=17.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.76
$ Change:=0.05
Previous Close:=17.69

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.27
Market Cap:=N/A
% Change:=2.06%
Volume:=434,734
Trade Time:=16:00:00 ET
Bid:=5.46
Day Low:=5.27
Ask:=5.47
Last Trade:=5.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.7
$ Change:=0.11
Previous Close:=5.34

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.83
Market Cap:=N/A
% Change:=-1.262%
Volume:=933,522
Trade Time:=16:15:03 ET
Bid:=84.83
Day Low:=84.87
Ask:=85.31
Last Trade:=85.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.29
$ Change:=-1.09
Previous Close:=86.37

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.14
Market Cap:=N/A
% Change:=-1.313%
Volume:=1,517,269
Trade Time:=16:00:08 ET
Bid:=33.07
Day Low:=32.74
Ask:=33.08
Last Trade:=33.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.39
$ Change:=-0.44
Previous Close:=33.52

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.61
Market Cap:=N/A
% Change:=-2.601%
Volume:=1,622,788
Trade Time:=16:15:03 ET
Bid:=33.34
Day Low:=33.13
Ask:=33.37
Last Trade:=33.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.61
$ Change:=-0.89
Previous Close:=34.22

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.56
Market Cap:=N/A
% Change:=-2.252%
Volume:=2,212,896
Trade Time:=16:15:02 ET
Bid:=9.45
Day Low:=9.1
Ask:=9.6
Last Trade:=9.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.6
$ Change:=-0.22
Previous Close:=9.77

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.79
Market Cap:=N/A
% Change:=-0.914%
Volume:=215,096
Trade Time:=16:00:00 ET
Bid:=39.02
Day Low:=38.46
Ask:=39.05
Last Trade:=39.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.17
$ Change:=-0.36
Previous Close:=39.38

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.32
Market Cap:=N/A
% Change:=-0.163%
Volume:=321,436
Trade Time:=16:00:00 ET
Bid:=18.37
Day Low:=18.32
Ask:=18.38
Last Trade:=18.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.4
$ Change:=-0.03
Previous Close:=18.4

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.13
Market Cap:=N/A
% Change:=-1.064%
Volume:=316,368
Trade Time:=16:00:01 ET
Bid:=39.97
Day Low:=39.59
Ask:=39.98
Last Trade:=40
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.18
$ Change:=-0.43
Previous Close:=40.43

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.37
Market Cap:=N/A
% Change:=0%
Volume:=2,914,986
Trade Time:=16:15:03 ET
Bid:=8.46
Day Low:=8.28
Ask:=8.47
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.52
$ Change:=0
Previous Close:=8.5

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.34
Market Cap:=N/A
% Change:=-1.274%
Volume:=2,024,312
Trade Time:=16:00:09 ET
Bid:=44.14
Day Low:=43.75
Ask:=44.15
Last Trade:=44.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.43
$ Change:=-0.57
Previous Close:=44.74

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.92
Market Cap:=N/A
% Change:=0.401%
Volume:=291,822
Trade Time:=16:15:03 ET
Bid:=4.96
Day Low:=4.92
Ask:=5.05
Last Trade:=5.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.02
$ Change:=0.02
Previous Close:=4.99

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.33
Market Cap:=N/A
% Change:=-2.153%
Volume:=5,243,025
Trade Time:=16:15:03 ET
Bid:=7.29
Day Low:=7.22
Ask:=7.46
Last Trade:=7.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.41
$ Change:=-0.16
Previous Close:=7.43

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.62
Market Cap:=N/A
% Change:=-0.643%
Volume:=303,591
Trade Time:=16:00:00 ET
Bid:=47.86
Day Low:=47.361
Ask:=47.89
Last Trade:=47.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.97
$ Change:=-0.31
Previous Close:=48.19

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.86
Market Cap:=N/A
% Change:=-0.121%
Volume:=425,511
Trade Time:=16:00:00 ET
Bid:=74.56
Day Low:=73.51
Ask:=74.57
Last Trade:=74.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.84
$ Change:=-0.09
Previous Close:=74.6

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.11
Market Cap:=N/A
% Change:=-1.423%
Volume:=255,547
Trade Time:=16:15:03 ET
Bid:=40.07
Day Low:=39.32
Ask:=40.19
Last Trade:=40.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.21
$ Change:=-0.58
Previous Close:=40.76

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=-0.317%
Volume:=11,290
Trade Time:=16:00:00 ET
Bid:=9.33
Day Low:=9.24
Ask:=9.42
Last Trade:=9.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.435
$ Change:=-0.03
Previous Close:=9.46

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.31
Market Cap:=N/A
% Change:=1.567%
Volume:=16,520,386
Trade Time:=16:15:03 ET
Bid:=46.02
Day Low:=44.3
Ask:=46.05
Last Trade:=46.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.08
$ Change:=0.71
Previous Close:=45.3

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.37
Market Cap:=N/A
% Change:=0.174%
Volume:=6,563
Trade Time:=16:00:00 ET
Bid:=11.52
Day Low:=11.3
Ask:=11.55
Last Trade:=11.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.55
$ Change:=0.02
Previous Close:=11.5

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.51
Market Cap:=N/A
% Change:=-3.002%
Volume:=1,015,425
Trade Time:=16:15:03 ET
Bid:=9.33
Day Low:=9.37
Ask:=9.42
Last Trade:=9.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.59
$ Change:=-0.29
Previous Close:=9.66

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.72
Market Cap:=N/A
% Change:=-4.571%
Volume:=431,027
Trade Time:=16:00:00 ET
Bid:=1.67
Day Low:=1.66
Ask:=1.68
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.74
$ Change:=-0.08
Previous Close:=1.75

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.72
Market Cap:=N/A
% Change:=0.226%
Volume:=148,040
Trade Time:=16:15:03 ET
Bid:=44.3
Day Low:=43.29
Ask:=44.56
Last Trade:=44.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.52
$ Change:=0.1
Previous Close:=44.33

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=314.06
Market Cap:=N/A
% Change:=-1.169%
Volume:=1,038,444
Trade Time:=16:15:04 ET
Bid:=315.16
Day Low:=313.14
Ask:=316
Last Trade:=315.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=317.44
$ Change:=-3.73
Previous Close:=319.02

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.7
Market Cap:=N/A
% Change:=-1.711%
Volume:=501,912
Trade Time:=16:00:00 ET
Bid:=32.74
Day Low:=31.33
Ask:=32.77
Last Trade:=32.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.85
$ Change:=-0.57
Previous Close:=33.32

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.88
Market Cap:=N/A
% Change:=0.063%
Volume:=50,780
Trade Time:=16:00:00 ET
Bid:=15.99
Day Low:=15.88
Ask:=16
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.075
$ Change:=0.01
Previous Close:=15.99

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.93
Market Cap:=N/A
% Change:=-0.997%
Volume:=5,060,518
Trade Time:=16:15:04 ET
Bid:=11.91
Day Low:=11.74
Ask:=11.97
Last Trade:=11.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.94
$ Change:=-0.12
Previous Close:=12.04

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.75
Market Cap:=N/A
% Change:=-1.25%
Volume:=3,194,132
Trade Time:=16:00:01 ET
Bid:=27.64
Day Low:=27.51
Ask:=27.65
Last Trade:=27.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.94
$ Change:=-0.35
Previous Close:=28

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.91
Market Cap:=N/A
% Change:=-2.557%
Volume:=88,171
Trade Time:=16:00:00 ET
Bid:=6.86
Day Low:=6.81
Ask:=6.87
Last Trade:=6.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.99
$ Change:=-0.18
Previous Close:=7.04

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.29
Market Cap:=N/A
% Change:=-1.096%
Volume:=4,552
Trade Time:=16:30:00 ET
Bid:=26.16
Day Low:=26
Ask:=26.2
Last Trade:=26.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.29
$ Change:=-0.29
Previous Close:=26.45

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.6
Market Cap:=N/A
% Change:=-0.535%
Volume:=5,106,486
Trade Time:=16:00:14 ET
Bid:=85.59
Day Low:=85.25
Ask:=85.61
Last Trade:=85.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.9
$ Change:=-0.46
Previous Close:=86.06

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.95
Market Cap:=N/A
% Change:=-1.355%
Volume:=1,428,204
Trade Time:=16:00:08 ET
Bid:=37.86
Day Low:=37.6
Ask:=37.87
Last Trade:=37.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.22
$ Change:=-0.52
Previous Close:=38.39

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.56
Market Cap:=N/A
% Change:=-3.189%
Volume:=28,821
Trade Time:=16:00:00 ET
Bid:=10.32
Day Low:=10.27
Ask:=10.35
Last Trade:=10.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.56
$ Change:=-0.34
Previous Close:=10.66

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.65
Market Cap:=N/A
% Change:=-1.761%
Volume:=543,854
Trade Time:=16:00:00 ET
Bid:=10.6
Day Low:=10.45
Ask:=10.61
Last Trade:=10.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.83
$ Change:=-0.19
Previous Close:=10.79

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.5
Market Cap:=N/A
% Change:=-0.527%
Volume:=154,191
Trade Time:=16:15:04 ET
Bid:=39.53
Day Low:=39.49
Ask:=39.65
Last Trade:=39.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=-0.21
Previous Close:=39.82

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.67
Market Cap:=N/A
% Change:=-0.332%
Volume:=3,238,301
Trade Time:=16:15:04 ET
Bid:=20.93
Day Low:=20.38
Ask:=21.01
Last Trade:=21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.03
$ Change:=-0.07
Previous Close:=21.07

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.21
Market Cap:=N/A
% Change:=-0.531%
Volume:=72,243
Trade Time:=16:00:00 ET
Bid:=24.35
Day Low:=24.06
Ask:=24.37
Last Trade:=24.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.36
$ Change:=-0.13
Previous Close:=24.48

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.42
Market Cap:=N/A
% Change:=1.404%
Volume:=44,480
Trade Time:=16:00:00 ET
Bid:=13.69
Day Low:=13.42
Ask:=13.72
Last Trade:=13.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.85
$ Change:=0.19
Previous Close:=13.53

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.55
Market Cap:=N/A
% Change:=0.319%
Volume:=108,193
Trade Time:=16:00:09 ET
Bid:=21.98
Day Low:=21.51
Ask:=21.99
Last Trade:=21.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.06
$ Change:=0.07
Previous Close:=21.91

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.79
Market Cap:=N/A
% Change:=-0.387%
Volume:=570,529
Trade Time:=16:00:00 ET
Bid:=12.87
Day Low:=12
Ask:=12.88
Last Trade:=12.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.98
$ Change:=-0.05
Previous Close:=12.93

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.8
Market Cap:=N/A
% Change:=-1.833%
Volume:=99,060
Trade Time:=16:00:00 ET
Bid:=11.78
Day Low:=11.65
Ask:=11.79
Last Trade:=11.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.89
$ Change:=-0.22
Previous Close:=12

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.03
Market Cap:=N/A
% Change:=0.018%
Volume:=130,550
Trade Time:=16:00:00 ET
Bid:=55.7
Day Low:=55.03
Ask:=55.71
Last Trade:=55.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.86
$ Change:=0.01
Previous Close:=55.68

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.35
Market Cap:=N/A
% Change:=1.561%
Volume:=28,278,643
Trade Time:=16:15:04 ET
Bid:=14.96
Day Low:=14.31
Ask:=14.97
Last Trade:=14.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.03
$ Change:=0.23
Previous Close:=14.73

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.53
Market Cap:=N/A
% Change:=-0.693%
Volume:=10,325
Trade Time:=16:00:00 ET
Bid:=8.61
Day Low:=8.5
Ask:=8.63
Last Trade:=8.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.64
$ Change:=-0.06
Previous Close:=8.66

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.61
Market Cap:=N/A
% Change:=-0.727%
Volume:=25,985
Trade Time:=16:00:00 ET
Bid:=28.68
Day Low:=28.09
Ask:=28.7
Last Trade:=28.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.74
$ Change:=-0.21
Previous Close:=28.89

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.69
Market Cap:=N/A
% Change:=-2.098%
Volume:=103,108
Trade Time:=16:15:04 ET
Bid:=11.82
Day Low:=12.41
Ask:=13.42
Last Trade:=12.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.69
$ Change:=-0.27
Previous Close:=12.87

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.92
Market Cap:=N/A
% Change:=-2.122%
Volume:=1,086,524
Trade Time:=16:15:04 ET
Bid:=6.91
Day Low:=6.84
Ask:=7.25
Last Trade:=6.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.03
$ Change:=-0.15
Previous Close:=7.07

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.47
Market Cap:=N/A
% Change:=-1.074%
Volume:=4,146,434
Trade Time:=16:15:04 ET
Bid:=55.15
Day Low:=54.73
Ask:=55.28
Last Trade:=55.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.77
$ Change:=-0.6
Previous Close:=55.86

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.54
Market Cap:=N/A
% Change:=0.145%
Volume:=56,513
Trade Time:=16:00:00 ET
Bid:=96.69
Day Low:=95.03
Ask:=96.76
Last Trade:=96.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.95
$ Change:=0.14
Previous Close:=96.55

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.11
Market Cap:=N/A
% Change:=-1.271%
Volume:=161,695
Trade Time:=16:15:04 ET
Bid:=10.1
Day Low:=10.06
Ask:=10.15
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.21
$ Change:=-0.13
Previous Close:=10.23

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.62
Market Cap:=N/A
% Change:=0.217%
Volume:=1,192,389
Trade Time:=16:15:04 ET
Bid:=66.75
Day Low:=68.23
Ask:=69.99
Last Trade:=69.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.18
$ Change:=0.15
Previous Close:=69

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26
Market Cap:=N/A
% Change:=-0.909%
Volume:=359,358
Trade Time:=16:00:01 ET
Bid:=26.15
Day Low:=25.72
Ask:=26.17
Last Trade:=26.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.24
$ Change:=-0.24
Previous Close:=26.39

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.04
Market Cap:=N/A
% Change:=0%
Volume:=315,938
Trade Time:=16:00:00 ET
Bid:=28.49
Day Low:=27.49
Ask:=28.5
Last Trade:=28.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.57
$ Change:=0
Previous Close:=28.51

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.58
Market Cap:=N/A
% Change:=-0.429%
Volume:=68,853
Trade Time:=16:00:00 ET
Bid:=4.64
Day Low:=4.58
Ask:=4.65
Last Trade:=4.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.7
$ Change:=-0.02
Previous Close:=4.66

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.06
Market Cap:=N/A
% Change:=-0.926%
Volume:=44,108
Trade Time:=16:15:02 ET
Bid:=18.14
Day Low:=18.06
Ask:=18.25
Last Trade:=18.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.39
$ Change:=-0.17
Previous Close:=18.35

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.12
Market Cap:=N/A
% Change:=-0.367%
Volume:=2,828,600
Trade Time:=15:59:24 ET
Bid:=97.63
Day Low:=96.99
Ask:=97.64
Last Trade:=97.6101
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.67
$ Change:=-0.3599
Previous Close:=97.97

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.82
Market Cap:=N/A
% Change:=-0.425%
Volume:=92,531
Trade Time:=16:15:02 ET
Bid:=41.33
Day Low:=41.72
Ask:=43.07
Last Trade:=42.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.31
$ Change:=-0.18
Previous Close:=42.4

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.61
Market Cap:=N/A
% Change:=0.184%
Volume:=122,461
Trade Time:=16:00:00 ET
Bid:=38.05
Day Low:=37.53
Ask:=38.08
Last Trade:=38.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.15
$ Change:=0.07
Previous Close:=37.98

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.36
Market Cap:=N/A
% Change:=3.226%
Volume:=576,827
Trade Time:=16:15:02 ET
Bid:=3.05
Day Low:=3.32
Ask:=3.97
Last Trade:=3.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.54
$ Change:=0.11
Previous Close:=3.41

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.34
Market Cap:=N/A
% Change:=-2.766%
Volume:=28,630
Trade Time:=16:15:02 ET
Bid:=11.27
Day Low:=11.21
Ask:=11.29
Last Trade:=11.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.34
$ Change:=-0.32
Previous Close:=11.57

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.5
Market Cap:=N/A
% Change:=-0.754%
Volume:=5,941
Trade Time:=16:15:02 ET
Bid:=6.58
Day Low:=6.5
Ask:=6.63
Last Trade:=6.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.63
$ Change:=-0.05
Previous Close:=6.63

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.95
Market Cap:=N/A
% Change:=-1.297%
Volume:=154,241
Trade Time:=16:00:00 ET
Bid:=19.03
Day Low:=18.8
Ask:=19.04
Last Trade:=19.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.14
$ Change:=-0.25
Previous Close:=19.27

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.81
Market Cap:=N/A
% Change:=0.667%
Volume:=193,423
Trade Time:=16:15:03 ET
Bid:=18.09
Day Low:=17.8
Ask:=18.18
Last Trade:=18.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.14
$ Change:=0.12
Previous Close:=18

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.88
Market Cap:=N/A
% Change:=1.092%
Volume:=14,915,041
Trade Time:=16:00:06 ET
Bid:=36.1
Day Low:=35.77
Ask:=36.1
Last Trade:=36.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.19
$ Change:=0.39
Previous Close:=35.73

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.21
Market Cap:=N/A
% Change:=0.13%
Volume:=8,545,661
Trade Time:=16:00:08 ET
Bid:=15.42
Day Low:=15.13
Ask:=15.43
Last Trade:=15.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.45
$ Change:=0.02
Previous Close:=15.39

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.54
Market Cap:=N/A
% Change:=0.56%
Volume:=57,974,479
Trade Time:=16:00:05 ET
Bid:=26.92
Day Low:=26.51
Ask:=26.93
Last Trade:=26.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.98
$ Change:=0.15
Previous Close:=26.77

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.09
Market Cap:=N/A
% Change:=-1.883%
Volume:=963,878
Trade Time:=16:15:03 ET
Bid:=87.12
Day Low:=87.25
Ask:=90.24
Last Trade:=87.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.45
$ Change:=-1.68
Previous Close:=89.24

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.32
Market Cap:=N/A
% Change:=-0.935%
Volume:=79,220
Trade Time:=16:15:03 ET
Bid:=46.51
Day Low:=46.12
Ask:=46.76
Last Trade:=46.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.69
$ Change:=-0.44
Previous Close:=47.07

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.83
Market Cap:=N/A
% Change:=-1.131%
Volume:=160,328
Trade Time:=16:00:00 ET
Bid:=14
Day Low:=13.83
Ask:=14.02
Last Trade:=13.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.18
$ Change:=-0.16
Previous Close:=14.15

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.69
Market Cap:=N/A
% Change:=-1.79%
Volume:=19,688,106
Trade Time:=16:00:08 ET
Bid:=7.68
Day Low:=7.61
Ask:=7.69
Last Trade:=7.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.79
$ Change:=-0.14
Previous Close:=7.82

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.18
Market Cap:=N/A
% Change:=-4.132%
Volume:=693,432
Trade Time:=16:00:00 ET
Bid:=1.16
Day Low:=1.16
Ask:=1.17
Last Trade:=1.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.21
$ Change:=-0.05
Previous Close:=1.21

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.29
Market Cap:=N/A
% Change:=-1.642%
Volume:=702,273
Trade Time:=16:15:03 ET
Bid:=35.23
Day Low:=34.72
Ask:=35.49
Last Trade:=35.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.4
$ Change:=-0.59
Previous Close:=35.93

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.9
Market Cap:=N/A
% Change:=-1.263%
Volume:=978,501
Trade Time:=16:15:03 ET
Bid:=3.91
Day Low:=3.78
Ask:=3.92
Last Trade:=3.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.93
$ Change:=-0.05
Previous Close:=3.96

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.6
Market Cap:=N/A
% Change:=-0.499%
Volume:=1,426,117
Trade Time:=16:15:03 ET
Bid:=33.9
Day Low:=33.56
Ask:=33.96
Last Trade:=33.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.95
$ Change:=-0.17
Previous Close:=34.05

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.51
Market Cap:=N/A
% Change:=-3.173%
Volume:=3,619,417
Trade Time:=16:15:03 ET
Bid:=14.66
Day Low:=14.08
Ask:=14.67
Last Trade:=14.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.69
$ Change:=-0.48
Previous Close:=15.13

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.65
Market Cap:=N/A
% Change:=-0.539%
Volume:=1,042,313
Trade Time:=16:00:03 ET
Bid:=25.79
Day Low:=25.535
Ask:=25.8
Last Trade:=25.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.8101
$ Change:=-0.14
Previous Close:=25.95

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.6
Market Cap:=N/A
% Change:=-0.923%
Volume:=67,758
Trade Time:=16:15:03 ET
Bid:=8.21
Day Low:=8.38
Ask:=8.92
Last Trade:=8.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.66
$ Change:=-0.08
Previous Close:=8.67

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.74
Market Cap:=N/A
% Change:=0.321%
Volume:=5,384,961
Trade Time:=16:00:04 ET
Bid:=24.97
Day Low:=24.57
Ask:=24.98
Last Trade:=24.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25
$ Change:=0.08
Previous Close:=24.9

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.45
Market Cap:=N/A
% Change:=0.053%
Volume:=40,794
Trade Time:=16:00:00 ET
Bid:=37.77
Day Low:=37.07
Ask:=37.81
Last Trade:=37.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.85
$ Change:=0.02
Previous Close:=37.75

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.17
Market Cap:=N/A
% Change:=1.384%
Volume:=31,814
Trade Time:=16:00:00 ET
Bid:=19.79
Day Low:=19.018
Ask:=19.8
Last Trade:=19.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.8699
$ Change:=0.27
Previous Close:=19.51

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.2
Market Cap:=N/A
% Change:=-1.509%
Volume:=11,150
Trade Time:=16:00:00 ET
Bid:=9.16
Day Low:=9
Ask:=9.17
Last Trade:=9.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=-0.14
Previous Close:=9.28

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.64
Market Cap:=N/A
% Change:=-2.503%
Volume:=27,312
Trade Time:=16:15:03 ET
Bid:=95.82
Day Low:=98.2
Ask:=105.42
Last Trade:=100.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.64
$ Change:=-2.59
Previous Close:=103.47

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.8
Market Cap:=N/A
% Change:=-2.341%
Volume:=129,010
Trade Time:=16:15:03 ET
Bid:=11.64
Day Low:=11.53
Ask:=11.73
Last Trade:=11.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.84
$ Change:=-0.28
Previous Close:=11.96

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.31
Market Cap:=N/A
% Change:=-1.395%
Volume:=861,147
Trade Time:=16:15:03 ET
Bid:=6.23
Day Low:=6.24
Ask:=6.59
Last Trade:=6.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.5
$ Change:=-0.09
Previous Close:=6.45

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.22
Market Cap:=N/A
% Change:=-0.61%
Volume:=497,379
Trade Time:=16:00:00 ET
Bid:=58.66
Day Low:=57.9108
Ask:=58.69
Last Trade:=58.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.91
$ Change:=-0.36
Previous Close:=59.01

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.65
Market Cap:=N/A
% Change:=-0.603%
Volume:=1,016,821
Trade Time:=16:15:04 ET
Bid:=57.7
Day Low:=57.39
Ask:=58.07
Last Trade:=57.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.849
$ Change:=-0.35
Previous Close:=58.05

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.84
Market Cap:=N/A
% Change:=0.886%
Volume:=41,645
Trade Time:=16:00:00 ET
Bid:=47.74
Day Low:=46.78
Ask:=47.82
Last Trade:=47.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.92
$ Change:=0.42
Previous Close:=47.38

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.62
Market Cap:=N/A
% Change:=0.646%
Volume:=1,294,789
Trade Time:=16:00:00 ET
Bid:=40.48
Day Low:=39.51
Ask:=40.49
Last Trade:=40.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=0.26
Previous Close:=40.23

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.51
Market Cap:=N/A
% Change:=1.269%
Volume:=361,156
Trade Time:=16:00:00 ET
Bid:=19.14
Day Low:=18.146
Ask:=19.15
Last Trade:=19.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.15
$ Change:=0.24
Previous Close:=18.91

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.16
Market Cap:=N/A
% Change:=-1.466%
Volume:=488,060
Trade Time:=16:15:04 ET
Bid:=71.73
Day Low:=71.66
Ask:=72.07
Last Trade:=71.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.49
$ Change:=-1.07
Previous Close:=73

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=288.26
Market Cap:=N/A
% Change:=0.93%
Volume:=2,949,567
Trade Time:=16:00:01 ET
Bid:=295.12
Day Low:=287.1208
Ask:=295.25
Last Trade:=295.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=295.8
$ Change:=2.72
Previous Close:=292.42

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.77
Market Cap:=N/A
% Change:=2.834%
Volume:=138,737
Trade Time:=16:00:00 ET
Bid:=9.07
Day Low:=8.65
Ask:=9.08
Last Trade:=9.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.12
$ Change:=0.25
Previous Close:=8.82

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.56
Market Cap:=N/A
% Change:=4.494%
Volume:=64,398
Trade Time:=15:59:56 ET
Bid:=1.63
Day Low:=1.56
Ask:=1.65
Last Trade:=1.6301
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.65
$ Change:=0.0701
Previous Close:=1.56

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.02
Market Cap:=N/A
% Change:=-0.452%
Volume:=51,800
Trade Time:=16:15:04 ET
Bid:=46.2
Day Low:=45.811
Ask:=46.35
Last Trade:=46.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.34
$ Change:=-0.21
Previous Close:=46.48

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.48
Market Cap:=N/A
% Change:=-0.638%
Volume:=980,856
Trade Time:=16:00:03 ET
Bid:=43.57
Day Low:=42.76
Ask:=43.58
Last Trade:=43.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.79
$ Change:=-0.28
Previous Close:=43.86

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.55
Market Cap:=N/A
% Change:=-1.571%
Volume:=582,087
Trade Time:=16:00:01 ET
Bid:=7.52
Day Low:=7.43
Ask:=7.53
Last Trade:=7.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.6
$ Change:=-0.12
Previous Close:=7.64

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.66
Market Cap:=N/A
% Change:=1.533%
Volume:=355,746
Trade Time:=16:03:00 ET
Bid:=14.83
Day Low:=14.56
Ask:=15.7
Last Trade:=15.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.29
$ Change:=0.23
Previous Close:=15

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.58
Market Cap:=N/A
% Change:=-1.847%
Volume:=240,483
Trade Time:=16:00:00 ET
Bid:=18.6
Day Low:=18.25
Ask:=18.62
Last Trade:=18.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.91
$ Change:=-0.35
Previous Close:=18.95

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.76
Market Cap:=N/A
% Change:=-0.148%
Volume:=181,474
Trade Time:=16:15:04 ET
Bid:=26.91
Day Low:=26.68
Ask:=27
Last Trade:=26.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.97
$ Change:=-0.04
Previous Close:=27

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.3
Market Cap:=N/A
% Change:=-0.779%
Volume:=5,135,181
Trade Time:=16:00:08 ET
Bid:=53.47
Day Low:=52.6
Ask:=53.48
Last Trade:=53.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.67
$ Change:=-0.42
Previous Close:=53.9

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.65
Market Cap:=N/A
% Change:=-0.533%
Volume:=558,447
Trade Time:=16:00:00 ET
Bid:=16.78
Day Low:=16.41
Ask:=16.79
Last Trade:=16.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.9228
$ Change:=-0.09
Previous Close:=16.87

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.04
Market Cap:=N/A
% Change:=-1.397%
Volume:=2,732,917
Trade Time:=16:15:05 ET
Bid:=40.86
Day Low:=40.4
Ask:=40.93
Last Trade:=40.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.17
$ Change:=-0.58
Previous Close:=41.51

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.18
Market Cap:=N/A
% Change:=0.065%
Volume:=13,238
Trade Time:=16:30:00 ET
Bid:=14.57
Day Low:=15.13
Ask:=15.54
Last Trade:=15.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.39
$ Change:=0.01
Previous Close:=15.3

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.02
Market Cap:=N/A
% Change:=-1.191%
Volume:=479,436
Trade Time:=16:00:00 ET
Bid:=34
Day Low:=33.61
Ask:=34.01
Last Trade:=34.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.32
$ Change:=-0.41
Previous Close:=34.42

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.91
Market Cap:=N/A
% Change:=1.554%
Volume:=328,614
Trade Time:=16:00:00 ET
Bid:=1.96
Day Low:=1.91
Ask:=1.97
Last Trade:=1.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.98
$ Change:=0.03
Previous Close:=1.93

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.51
Market Cap:=N/A
% Change:=-1.876%
Volume:=15,399,622
Trade Time:=16:00:09 ET
Bid:=15.42
Day Low:=15.3
Ask:=15.43
Last Trade:=15.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.62
$ Change:=-0.295
Previous Close:=15.725

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.01
Market Cap:=N/A
% Change:=-1.593%
Volume:=652,630
Trade Time:=16:00:00 ET
Bid:=12.97
Day Low:=12.95
Ask:=12.98
Last Trade:=12.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.13
$ Change:=-0.21
Previous Close:=13.18

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.49
Market Cap:=N/A
% Change:=-0.384%
Volume:=120,344
Trade Time:=16:15:05 ET
Bid:=33.67
Day Low:=33.49
Ask:=33.77
Last Trade:=33.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.85
$ Change:=-0.13
Previous Close:=33.84

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.84
Market Cap:=N/A
% Change:=-0.685%
Volume:=2,862,375
Trade Time:=16:15:05 ET
Bid:=15.95
Day Low:=15.74
Ask:=15.98
Last Trade:=15.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.99
$ Change:=-0.11
Previous Close:=16.07

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.06
Market Cap:=N/A
% Change:=-3.901%
Volume:=39,034,377
Trade Time:=16:00:02 ET
Bid:=16.74
Day Low:=16.56
Ask:=16.75
Last Trade:=16.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.21
$ Change:=-0.68
Previous Close:=17.43

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.39
Market Cap:=N/A
% Change:=0.706%
Volume:=25,057
Trade Time:=16:00:00 ET
Bid:=8.56
Day Low:=8.2
Ask:=8.58
Last Trade:=8.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.61
$ Change:=0.06
Previous Close:=8.5

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.13
Market Cap:=N/A
% Change:=1.77%
Volume:=304,331
Trade Time:=16:00:00 ET
Bid:=1.11
Day Low:=1.08
Ask:=1.12
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.15
$ Change:=0.02
Previous Close:=1.13

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.14
Market Cap:=N/A
% Change:=-2.497%
Volume:=1,797,627
Trade Time:=16:15:05 ET
Bid:=8.97
Day Low:=8.87
Ask:=8.98
Last Trade:=8.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.24
$ Change:=-0.23
Previous Close:=9.21

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.86
Market Cap:=N/A
% Change:=0.113%
Volume:=2,390,721
Trade Time:=16:15:05 ET
Bid:=35.41
Day Low:=34.86
Ask:=35.5
Last Trade:=35.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.49
$ Change:=0.04
Previous Close:=35.4

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.94
Market Cap:=N/A
% Change:=-0.531%
Volume:=12,505
Trade Time:=16:00:00 ET
Bid:=14.99
Day Low:=14.61
Ask:=15.01
Last Trade:=14.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.08
$ Change:=-0.08
Previous Close:=15.07

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.35
Market Cap:=N/A
% Change:=0.817%
Volume:=127,969
Trade Time:=16:15:05 ET
Bid:=13.54
Day Low:=13.35
Ask:=13.63
Last Trade:=13.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6
$ Change:=0.11
Previous Close:=13.47

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.03
Market Cap:=N/A
% Change:=-6.474%
Volume:=1,214,719
Trade Time:=16:00:01 ET
Bid:=6.79
Day Low:=6.75
Ask:=6.8
Last Trade:=6.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1
$ Change:=-0.47
Previous Close:=7.26

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.1
Market Cap:=N/A
% Change:=-3.628%
Volume:=891,536
Trade Time:=16:15:05 ET
Bid:=10.91
Day Low:=10.75
Ask:=10.96
Last Trade:=10.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.2
$ Change:=-0.41
Previous Close:=11.3

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.17
Market Cap:=N/A
% Change:=-0.644%
Volume:=63,742
Trade Time:=16:00:00 ET
Bid:=43.18
Day Low:=42.77
Ask:=43.19
Last Trade:=43.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.54
$ Change:=-0.28
Previous Close:=43.46

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.95
Market Cap:=N/A
% Change:=-1.386%
Volume:=27,011
Trade Time:=16:00:00 ET
Bid:=9.96
Day Low:=9.91
Ask:=9.97
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=-0.14
Previous Close:=10.1

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.28
Market Cap:=N/A
% Change:=0.868%
Volume:=54,846
Trade Time:=16:00:00 ET
Bid:=10.46
Day Low:=10.18
Ask:=10.48
Last Trade:=10.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.48
$ Change:=0.09
Previous Close:=10.37

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.89
Market Cap:=N/A
% Change:=-0.724%
Volume:=517,374
Trade Time:=16:15:02 ET
Bid:=10.97
Day Low:=10.84
Ask:=11.02
Last Trade:=10.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=-0.08
Previous Close:=11.05

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.25
Market Cap:=N/A
% Change:=-0.598%
Volume:=470,216
Trade Time:=16:00:01 ET
Bid:=36.58
Day Low:=36.25
Ask:=36.59
Last Trade:=36.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.0165
$ Change:=-0.22
Previous Close:=36.8

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.33
Market Cap:=N/A
% Change:=-4.184%
Volume:=604,819
Trade Time:=16:00:00 ET
Bid:=2.29
Day Low:=2.27
Ask:=2.3
Last Trade:=2.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.33
$ Change:=-0.1
Previous Close:=2.39

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.77
Market Cap:=N/A
% Change:=-1.381%
Volume:=22,129
Trade Time:=16:15:02 ET
Bid:=26.67
Day Low:=27.35
Ask:=28.67
Last Trade:=27.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.04
$ Change:=-0.39
Previous Close:=28.24

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.14
Market Cap:=N/A
% Change:=-0.403%
Volume:=268,141
Trade Time:=16:15:02 ET
Bid:=17.26
Day Low:=17.01
Ask:=17.41
Last Trade:=17.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.34
$ Change:=-0.07
Previous Close:=17.38

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.22
Market Cap:=N/A
% Change:=3.395%
Volume:=328,257
Trade Time:=16:00:00 ET
Bid:=3.35
Day Low:=3.22
Ask:=3.36
Last Trade:=3.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.42
$ Change:=0.11
Previous Close:=3.24

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.74
Market Cap:=N/A
% Change:=-0.44%
Volume:=23,692,418
Trade Time:=16:00:04 ET
Bid:=33.93
Day Low:=33.42
Ask:=33.94
Last Trade:=33.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.945
$ Change:=-0.15
Previous Close:=34.09

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.22
Market Cap:=N/A
% Change:=-0.532%
Volume:=991,866
Trade Time:=16:00:04 ET
Bid:=65.39
Day Low:=65.14
Ask:=65.41
Last Trade:=65.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.99
$ Change:=-0.35
Previous Close:=65.77

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.71
Market Cap:=N/A
% Change:=2.174%
Volume:=92,473
Trade Time:=15:59:50 ET
Bid:=7.98
Day Low:=7.644
Ask:=7.99
Last Trade:=7.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8
$ Change:=0.17
Previous Close:=7.82

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.8
Market Cap:=N/A
% Change:=-0.601%
Volume:=344,288
Trade Time:=16:00:00 ET
Bid:=9.93
Day Low:=9.5
Ask:=9.95
Last Trade:=9.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=-0.06
Previous Close:=9.99

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.14
Market Cap:=N/A
% Change:=-3.401%
Volume:=26,812
Trade Time:=16:00:00 ET
Bid:=7.11
Day Low:=6.97
Ask:=7.12
Last Trade:=7.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.22
$ Change:=-0.25
Previous Close:=7.35

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.65
Market Cap:=N/A
% Change:=-0.967%
Volume:=123,558
Trade Time:=16:02:09 ET
Bid:=35.71
Day Low:=35.32
Ask:=36.01
Last Trade:=35.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.99
$ Change:=-0.35
Previous Close:=36.21

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.1
Market Cap:=N/A
% Change:=-3.178%
Volume:=1,143,104
Trade Time:=16:00:00 ET
Bid:=15.83
Day Low:=15.54
Ask:=15.84
Last Trade:=15.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.14
$ Change:=-0.52
Previous Close:=16.36

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.05
Market Cap:=N/A
% Change:=-1.236%
Volume:=2,482,630
Trade Time:=16:15:02 ET
Bid:=106.24
Day Low:=105.501
Ask:=107.01
Last Trade:=106.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.13
$ Change:=-1.33
Previous Close:=107.6

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103
Market Cap:=N/A
% Change:=1.476%
Volume:=83,076
Trade Time:=16:00:00 ET
Bid:=106.28
Day Low:=103
Ask:=106.5
Last Trade:=106.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.87
$ Change:=1.55
Previous Close:=105

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.37
Market Cap:=N/A
% Change:=-0.894%
Volume:=91,305
Trade Time:=16:00:00 ET
Bid:=53.22
Day Low:=52.59
Ask:=53.23
Last Trade:=53.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.64
$ Change:=-0.48
Previous Close:=53.71

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.97
Market Cap:=N/A
% Change:=0.197%
Volume:=303,577
Trade Time:=16:00:00 ET
Bid:=5.08
Day Low:=4.92
Ask:=5.09
Last Trade:=5.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.1
$ Change:=0.01
Previous Close:=5.07

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.17
Market Cap:=N/A
% Change:=-1.481%
Volume:=493,445
Trade Time:=16:15:02 ET
Bid:=23.15
Day Low:=22.75
Ask:=23.42
Last Trade:=23.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.47
$ Change:=-0.35
Previous Close:=23.63

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.89
Market Cap:=N/A
% Change:=-2.206%
Volume:=679,802
Trade Time:=16:00:00 ET
Bid:=36.34
Day Low:=35.42
Ask:=36.35
Last Trade:=36.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.89
$ Change:=-0.82
Previous Close:=37.17

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.48
Market Cap:=N/A
% Change:=0.835%
Volume:=1,922,393
Trade Time:=16:01:40 ET
Bid:=45.73
Day Low:=44.42
Ask:=46.02
Last Trade:=45.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.91
$ Change:=0.38
Previous Close:=45.49

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.39
Market Cap:=N/A
% Change:=-0.948%
Volume:=2,497,536
Trade Time:=16:00:01 ET
Bid:=31.3
Day Low:=31.07
Ask:=31.31
Last Trade:=31.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.55
$ Change:=-0.3
Previous Close:=31.63

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.67
Market Cap:=N/A
% Change:=-0.799%
Volume:=3,212,655
Trade Time:=16:02:19 ET
Bid:=13.65
Day Low:=13.57
Ask:=13.66
Last Trade:=13.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.7
$ Change:=-0.11
Previous Close:=13.77

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.92
Market Cap:=N/A
% Change:=1.298%
Volume:=214,814
Trade Time:=16:15:02 ET
Bid:=12.81
Day Low:=12.84
Ask:=13.66
Last Trade:=13.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.3
$ Change:=0.17
Previous Close:=13.1

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.15
Market Cap:=N/A
% Change:=-1.969%
Volume:=2,159,917
Trade Time:=16:15:02 ET
Bid:=22.89
Day Low:=22.77
Ask:=22.9
Last Trade:=22.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.15
$ Change:=-0.46
Previous Close:=23.36

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.33
Market Cap:=N/A
% Change:=-0.592%
Volume:=42,180
Trade Time:=16:30:00 ET
Bid:=8.4
Day Low:=8.31
Ask:=8.42
Last Trade:=8.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=-0.05
Previous Close:=8.45

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.14
Market Cap:=N/A
% Change:=2.573%
Volume:=546,344
Trade Time:=16:15:02 ET
Bid:=11.54
Day Low:=11.11
Ask:=11.6
Last Trade:=11.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.6
$ Change:=0.29
Previous Close:=11.27

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.57
Market Cap:=N/A
% Change:=-2.135%
Volume:=2,924,381
Trade Time:=16:00:01 ET
Bid:=52.24
Day Low:=51.91
Ask:=52.25
Last Trade:=52.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.75
$ Change:=-1.14
Previous Close:=53.39

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.31
Market Cap:=N/A
% Change:=-0.473%
Volume:=32,229
Trade Time:=16:00:00 ET
Bid:=8.43
Day Low:=8.2699
Ask:=8.44
Last Trade:=8.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.44
$ Change:=-0.04
Previous Close:=8.46

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.49
Market Cap:=N/A
% Change:=-0.649%
Volume:=156,084
Trade Time:=16:00:08 ET
Bid:=36.74
Day Low:=36.42
Ask:=36.75
Last Trade:=36.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.9
$ Change:=-0.24
Previous Close:=36.98

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=538.69
Market Cap:=N/A
% Change:=0.879%
Volume:=1,083,962
Trade Time:=16:00:09 ET
Bid:=552
Day Low:=535.26
Ask:=552.04
Last Trade:=552.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=552.15
$ Change:=4.81
Previous Close:=547.34

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.08
Market Cap:=N/A
% Change:=0.288%
Volume:=3,537,186
Trade Time:=16:15:03 ET
Bid:=17.39
Day Low:=16.9
Ask:=17.4
Last Trade:=17.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.41
$ Change:=0.05
Previous Close:=17.35

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.03
Market Cap:=N/A
% Change:=0.189%
Volume:=854,695
Trade Time:=16:15:03 ET
Bid:=21
Day Low:=20.95
Ask:=21.25
Last Trade:=21.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.29
$ Change:=0.04
Previous Close:=21.21

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.27
Market Cap:=N/A
% Change:=-0.244%
Volume:=461,024
Trade Time:=16:15:03 ET
Bid:=19.9
Day Low:=20.23
Ask:=20.97
Last Trade:=20.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.49
$ Change:=-0.05
Previous Close:=20.5

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.44
Market Cap:=N/A
% Change:=1.606%
Volume:=104,023
Trade Time:=16:00:00 ET
Bid:=62.01
Day Low:=60
Ask:=62.06
Last Trade:=62.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.169
$ Change:=0.98
Previous Close:=61.03

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.19
Market Cap:=N/A
% Change:=-0.486%
Volume:=210,382
Trade Time:=16:15:03 ET
Bid:=16.34
Day Low:=16.1
Ask:=16.43
Last Trade:=16.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.45
$ Change:=-0.08
Previous Close:=16.47

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.7
Market Cap:=N/A
% Change:=-0.173%
Volume:=833,586
Trade Time:=16:00:09 ET
Bid:=46.07
Day Low:=45.31
Ask:=46.08
Last Trade:=46.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.1
$ Change:=-0.08
Previous Close:=46.16

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.7
Market Cap:=N/A
% Change:=-0.405%
Volume:=348,149
Trade Time:=16:00:00 ET
Bid:=41.79
Day Low:=41.1474
Ask:=41.81
Last Trade:=41.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.14
$ Change:=-0.17
Previous Close:=41.96

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.13
Market Cap:=N/A
% Change:=-0.346%
Volume:=41,451,342
Trade Time:=16:00:20 ET
Bid:=20.17
Day Low:=20.11
Ask:=20.18
Last Trade:=20.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.29
$ Change:=-0.07
Previous Close:=20.23

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.04
Market Cap:=N/A
% Change:=-0.031%
Volume:=9,112,058
Trade Time:=16:00:52 ET
Bid:=64.91
Day Low:=64.53
Ask:=64.92
Last Trade:=64.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.11
$ Change:=-0.02
Previous Close:=64.95

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.09
Market Cap:=N/A
% Change:=0.243%
Volume:=70,233
Trade Time:=16:15:03 ET
Bid:=8.26
Day Low:=8.0014
Ask:=8.27
Last Trade:=8.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.28
$ Change:=0.02
Previous Close:=8.24

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.71
Market Cap:=N/A
% Change:=-0.125%
Volume:=1,100,924
Trade Time:=16:15:03 ET
Bid:=48.1
Day Low:=47.71
Ask:=48.11
Last Trade:=48.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.19
$ Change:=-0.06
Previous Close:=48.14

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.55
Market Cap:=N/A
% Change:=-0.522%
Volume:=27,770
Trade Time:=16:00:00 ET
Bid:=7.63
Day Low:=7.55
Ask:=7.64
Last Trade:=7.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.665
$ Change:=-0.04
Previous Close:=7.67

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.84
Market Cap:=N/A
% Change:=-1.63%
Volume:=20,486
Trade Time:=16:00:00 ET
Bid:=1.81
Day Low:=1.8
Ask:=1.83
Last Trade:=1.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.84
$ Change:=-0.03
Previous Close:=1.84

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.05
Market Cap:=N/A
% Change:=0.5%
Volume:=558,714
Trade Time:=16:15:03 ET
Bid:=20.1
Day Low:=19.69
Ask:=20.11
Last Trade:=20.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.12
$ Change:=0.1
Previous Close:=20.02

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.01
Market Cap:=N/A
% Change:=0.133%
Volume:=10,199
Trade Time:=16:30:00 ET
Bid:=22.53
Day Low:=21.85
Ask:=22.6
Last Trade:=22.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.65
$ Change:=0.03
Previous Close:=22.5

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.69
Market Cap:=N/A
% Change:=-0.893%
Volume:=6,001,945
Trade Time:=16:15:03 ET
Bid:=7.78
Day Low:=7.55
Ask:=7.83
Last Trade:=7.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.81
$ Change:=-0.07
Previous Close:=7.84

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.41
Market Cap:=N/A
% Change:=-1.562%
Volume:=33,088
Trade Time:=16:15:03 ET
Bid:=9.43
Day Low:=9.32
Ask:=9.46
Last Trade:=9.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.5299
$ Change:=-0.15
Previous Close:=9.6

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.11
Market Cap:=N/A
% Change:=-1.624%
Volume:=35,039
Trade Time:=16:15:03 ET
Bid:=28.21
Day Low:=28.9
Ask:=30.21
Last Trade:=29.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.28
$ Change:=-0.48
Previous Close:=29.56

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.23
Market Cap:=N/A
% Change:=-1.053%
Volume:=750,768
Trade Time:=16:15:03 ET
Bid:=27.28
Day Low:=26.98
Ask:=27.3
Last Trade:=27.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.29
$ Change:=-0.29
Previous Close:=27.55

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.13
Market Cap:=N/A
% Change:=-1.402%
Volume:=449,143
Trade Time:=16:15:03 ET
Bid:=23.16
Day Low:=22.89
Ask:=23.26
Last Trade:=23.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.25
$ Change:=-0.33
Previous Close:=23.54

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.4
Market Cap:=N/A
% Change:=1.086%
Volume:=338,513
Trade Time:=16:00:00 ET
Bid:=47.46
Day Low:=46.01
Ask:=47.47
Last Trade:=47.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.64
$ Change:=0.51
Previous Close:=46.95

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.48
Market Cap:=N/A
% Change:=-1.37%
Volume:=1,680,963
Trade Time:=16:00:05 ET
Bid:=32.39
Day Low:=32.07
Ask:=32.4
Last Trade:=32.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.64
$ Change:=-0.45
Previous Close:=32.84

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.95
Market Cap:=N/A
% Change:=0.362%
Volume:=36,366
Trade Time:=16:00:00 ET
Bid:=11.09
Day Low:=10.83
Ask:=11.1
Last Trade:=11.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.12
$ Change:=0.04
Previous Close:=11.05

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.55
Market Cap:=N/A
% Change:=-1.201%
Volume:=11,784
Trade Time:=16:00:00 ET
Bid:=74.02
Day Low:=73.37
Ask:=74.4
Last Trade:=74.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.28
$ Change:=-0.9
Previous Close:=74.92

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.64
Market Cap:=N/A
% Change:=0.391%
Volume:=5,288,575
Trade Time:=16:15:03 ET
Bid:=69.3
Day Low:=68.47
Ask:=69.43
Last Trade:=69.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.455
$ Change:=0.27
Previous Close:=69.14

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.94
Market Cap:=N/A
% Change:=-0.352%
Volume:=1,035,054
Trade Time:=16:15:03 ET
Bid:=16.97
Day Low:=16.9
Ask:=17.06
Last Trade:=17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.05
$ Change:=-0.06
Previous Close:=17.06

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.52
Market Cap:=N/A
% Change:=-0.015%
Volume:=326,597
Trade Time:=16:00:05 ET
Bid:=131.99
Day Low:=130.12
Ask:=132
Last Trade:=131.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=132.05
$ Change:=-0.02
Previous Close:=131.96

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.66
Market Cap:=N/A
% Change:=-0.4%
Volume:=553,994
Trade Time:=16:15:03 ET
Bid:=44.73
Day Low:=44.55
Ask:=45.6
Last Trade:=44.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.87
$ Change:=-0.18
Previous Close:=44.96

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.47
Market Cap:=N/A
% Change:=0%
Volume:=280,180
Trade Time:=16:15:03 ET
Bid:=2.5
Day Low:=2.41
Ask:=2.59
Last Trade:=2.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.55
$ Change:=0
Previous Close:=2.53

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.69
Market Cap:=N/A
% Change:=-0.434%
Volume:=403,397
Trade Time:=16:00:00 ET
Bid:=22.93
Day Low:=22.67
Ask:=22.94
Last Trade:=22.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.01
$ Change:=-0.1
Previous Close:=23.04

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39
Market Cap:=N/A
% Change:=-1.613%
Volume:=270,863
Trade Time:=16:00:00 ET
Bid:=39.02
Day Low:=38.575
Ask:=39.04
Last Trade:=39.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.48
$ Change:=-0.64
Previous Close:=39.68

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.97
Market Cap:=N/A
% Change:=0%
Volume:=706,860
Trade Time:=16:15:03 ET
Bid:=5.03
Day Low:=4.97
Ask:=5.05
Last Trade:=5.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.055
$ Change:=0
Previous Close:=5.04

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.03
Market Cap:=N/A
% Change:=-1.339%
Volume:=1,425,325
Trade Time:=16:15:03 ET
Bid:=91.31
Day Low:=91.37
Ask:=94.39
Last Trade:=92.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.23
$ Change:=-1.25
Previous Close:=93.37

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.1
Market Cap:=N/A
% Change:=-1.24%
Volume:=514,963
Trade Time:=16:15:04 ET
Bid:=7.17
Day Low:=7.04
Ask:=7.49
Last Trade:=7.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.26
$ Change:=-0.09
Previous Close:=7.26

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.51
Market Cap:=N/A
% Change:=-4.078%
Volume:=105,091
Trade Time:=16:00:00 ET
Bid:=85.17
Day Low:=85.08
Ask:=85.3
Last Trade:=85.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.212
$ Change:=-3.62
Previous Close:=88.77

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.29
Market Cap:=N/A
% Change:=0.143%
Volume:=299,632
Trade Time:=16:00:05 ET
Bid:=91.17
Day Low:=90.001
Ask:=91.21
Last Trade:=91.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.42
$ Change:=0.13
Previous Close:=91.02

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14
Market Cap:=N/A
% Change:=-0.916%
Volume:=285,590
Trade Time:=16:00:00 ET
Bid:=14.06
Day Low:=13
Ask:=14.07
Last Trade:=14.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.4
$ Change:=-0.13
Previous Close:=14.19

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.09
Market Cap:=N/A
% Change:=-0.141%
Volume:=57,803
Trade Time:=16:15:04 ET
Bid:=7.09
Day Low:=7.09
Ask:=7.15
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1
$ Change:=-0.01
Previous Close:=7.1

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.79
Market Cap:=N/A
% Change:=0.864%
Volume:=42,404
Trade Time:=16:15:04 ET
Bid:=5.16
Day Low:=5.71
Ask:=6.47
Last Trade:=5.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.87
$ Change:=0.05
Previous Close:=5.79

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.16
Market Cap:=N/A
% Change:=-1.138%
Volume:=199,562
Trade Time:=16:30:00 ET
Bid:=45.18
Day Low:=44.86
Ask:=45.19
Last Trade:=45.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.62
$ Change:=-0.52
Previous Close:=45.7

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.86
Market Cap:=N/A
% Change:=-0.467%
Volume:=166,033
Trade Time:=16:15:04 ET
Bid:=33.34
Day Low:=33.82
Ask:=34.83
Last Trade:=34.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.2477
$ Change:=-0.16
Previous Close:=34.23

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.83
Market Cap:=N/A
% Change:=-0.266%
Volume:=996,361
Trade Time:=16:15:04 ET
Bid:=14.93
Day Low:=14.77
Ask:=15.03
Last Trade:=14.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.06
$ Change:=-0.04
Previous Close:=15.02

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.69
Market Cap:=N/A
% Change:=-2.088%
Volume:=530,435
Trade Time:=16:15:04 ET
Bid:=13.58
Day Low:=13.48
Ask:=14.02
Last Trade:=13.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.91
$ Change:=-0.29
Previous Close:=13.89

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.84
Market Cap:=N/A
% Change:=-1.987%
Volume:=242,498
Trade Time:=16:00:00 ET
Bid:=13.8
Day Low:=13.7
Ask:=13.81
Last Trade:=13.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.86
$ Change:=-0.28
Previous Close:=14.09

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.9
Market Cap:=N/A
% Change:=-1.833%
Volume:=34,378
Trade Time:=16:03:39 ET
Bid:=5.54
Day Low:=5.6
Ask:=6.12
Last Trade:=5.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.92
$ Change:=-0.11
Previous Close:=6

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.75
Market Cap:=N/A
% Change:=-0.311%
Volume:=96,423
Trade Time:=16:00:00 ET
Bid:=32.06
Day Low:=31.75
Ask:=32.1
Last Trade:=32.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.15
$ Change:=-0.1
Previous Close:=32.16

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.79
Market Cap:=N/A
% Change:=0.169%
Volume:=12,310,690
Trade Time:=16:00:08 ET
Bid:=59.35
Day Low:=58.08
Ask:=59.36
Last Trade:=59.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.37
$ Change:=0.1
Previous Close:=59.26

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.75
Market Cap:=N/A
% Change:=2.592%
Volume:=814,121
Trade Time:=16:00:00 ET
Bid:=27.71
Day Low:=26.68
Ask:=27.72
Last Trade:=27.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.04
$ Change:=0.7
Previous Close:=27.01

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.82
Market Cap:=N/A
% Change:=0.188%
Volume:=104,940
Trade Time:=16:00:00 ET
Bid:=16.03
Day Low:=15.6
Ask:=16.04
Last Trade:=16.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.1
$ Change:=0.03
Previous Close:=16

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.13
Market Cap:=N/A
% Change:=-0.364%
Volume:=977,245
Trade Time:=16:00:08 ET
Bid:=19.17
Day Low:=19.06
Ask:=19.18
Last Trade:=19.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.29
$ Change:=-0.07
Previous Close:=19.24

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.85
Market Cap:=N/A
% Change:=2.153%
Volume:=133,190
Trade Time:=16:00:02 ET
Bid:=13.31
Day Low:=12.7201
Ask:=13.32
Last Trade:=13.3105
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.41
$ Change:=0.2805
Previous Close:=13.03

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.9
Market Cap:=N/A
% Change:=-2.14%
Volume:=660,541
Trade Time:=16:04:59 ET
Bid:=58.08
Day Low:=56.79
Ask:=58.27
Last Trade:=58.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.26
$ Change:=-1.27
Previous Close:=59.35

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.3
Market Cap:=N/A
% Change:=-2.256%
Volume:=8,961,910
Trade Time:=16:15:04 ET
Bid:=1.29
Day Low:=1.28
Ask:=1.3
Last Trade:=1.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.32
$ Change:=-0.03
Previous Close:=1.33

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.31
Market Cap:=N/A
% Change:=-0.228%
Volume:=401,152
Trade Time:=16:15:04 ET
Bid:=87.42
Day Low:=87.23
Ask:=90.99
Last Trade:=87.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.83
$ Change:=-0.2
Previous Close:=87.76

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.65
Market Cap:=N/A
% Change:=-2.766%
Volume:=919,369
Trade Time:=16:15:04 ET
Bid:=6.68
Day Low:=6.61
Ask:=6.69
Last Trade:=6.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.83
$ Change:=-0.19
Previous Close:=6.87

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.44
Market Cap:=N/A
% Change:=-0.679%
Volume:=112,112
Trade Time:=16:00:00 ET
Bid:=30.72
Day Low:=30.15
Ask:=30.73
Last Trade:=30.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.02
$ Change:=-0.21
Previous Close:=30.93

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.47
Market Cap:=N/A
% Change:=-0.946%
Volume:=159,152
Trade Time:=16:00:00 ET
Bid:=12.57
Day Low:=12.31
Ask:=12.58
Last Trade:=12.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.6571
$ Change:=-0.12
Previous Close:=12.69

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.13
Market Cap:=N/A
% Change:=0.492%
Volume:=678,038
Trade Time:=16:15:05 ET
Bid:=46.89
Day Low:=46.02
Ask:=47.08
Last Trade:=46.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.08
$ Change:=0.23
Previous Close:=46.75

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.94
Market Cap:=N/A
% Change:=-2.393%
Volume:=252,422
Trade Time:=16:15:05 ET
Bid:=16.71
Day Low:=16.56
Ask:=17.16
Last Trade:=16.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.05
$ Change:=-0.41
Previous Close:=17.13

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.775
Market Cap:=N/A
% Change:=3.88%
Volume:=221,555
Trade Time:=16:15:05 ET
Bid:=18.21
Day Low:=17.611
Ask:=18.8
Last Trade:=18.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.82
$ Change:=0.7
Previous Close:=18.04

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.22
Market Cap:=N/A
% Change:=-6.69%
Volume:=211,125
Trade Time:=15:59:48 ET
Bid:=0.212
Day Low:=0.2118
Ask:=0.214
Last Trade:=0.212
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.23
$ Change:=-0.0152
Previous Close:=0.2272

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.35
Market Cap:=N/A
% Change:=-0.151%
Volume:=7,828,092
Trade Time:=16:00:01 ET
Bid:=6.59
Day Low:=6.28
Ask:=6.6
Last Trade:=6.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.61
$ Change:=-0.01
Previous Close:=6.61

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.35
Market Cap:=N/A
% Change:=-1.017%
Volume:=110,382
Trade Time:=16:15:05 ET
Bid:=23.24
Day Low:=22.97
Ask:=23.53
Last Trade:=23.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.62
$ Change:=-0.24
Previous Close:=23.61

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.29
Market Cap:=N/A
% Change:=-4.029%
Volume:=2,391,423
Trade Time:=16:15:05 ET
Bid:=26.66
Day Low:=26.45
Ask:=26.77
Last Trade:=26.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.42
$ Change:=-1.12
Previous Close:=27.8

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.77
Market Cap:=N/A
% Change:=0.304%
Volume:=378,148
Trade Time:=16:00:00 ET
Bid:=9.9
Day Low:=9.77
Ask:=9.91
Last Trade:=9.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.97
$ Change:=0.03
Previous Close:=9.87

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.68
Market Cap:=N/A
% Change:=-0.172%
Volume:=21,681,909
Trade Time:=16:00:00 ET
Bid:=28.97
Day Low:=28.22
Ask:=28.98
Last Trade:=28.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.28
$ Change:=-0.05
Previous Close:=29.03

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.29
Market Cap:=N/A
% Change:=-1.119%
Volume:=292,216
Trade Time:=16:00:00 ET
Bid:=5.3
Day Low:=5.2
Ask:=5.31
Last Trade:=5.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.36
$ Change:=-0.06
Previous Close:=5.36

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.53
Market Cap:=N/A
% Change:=-1.988%
Volume:=812,840
Trade Time:=16:15:05 ET
Bid:=65.09
Day Low:=64.04
Ask:=65.37
Last Trade:=65.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.54
$ Change:=-1.32
Previous Close:=66.4

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.5
Market Cap:=N/A
% Change:=-1.121%
Volume:=115,145
Trade Time:=16:15:05 ET
Bid:=61.8
Day Low:=63.15
Ask:=65.81
Last Trade:=63.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.87
$ Change:=-0.72
Previous Close:=64.22

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.07
Market Cap:=N/A
% Change:=-2.634%
Volume:=129,883
Trade Time:=16:00:00 ET
Bid:=21.07
Day Low:=20.39
Ask:=21.11
Last Trade:=21.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.23
$ Change:=-0.57
Previous Close:=21.64

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.47
Market Cap:=N/A
% Change:=-0.628%
Volume:=225,666
Trade Time:=16:00:00 ET
Bid:=31.67
Day Low:=31
Ask:=31.69
Last Trade:=31.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.86
$ Change:=-0.2
Previous Close:=31.87

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.86
Market Cap:=N/A
% Change:=1.121%
Volume:=620,313
Trade Time:=16:15:05 ET
Bid:=71.02
Day Low:=69.54
Ask:=71.36
Last Trade:=71.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.37
$ Change:=0.79
Previous Close:=70.46

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.1
Market Cap:=N/A
% Change:=-1.632%
Volume:=33,094
Trade Time:=16:00:00 ET
Bid:=15.07
Day Low:=14.9
Ask:=15.09
Last Trade:=15.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.26
$ Change:=-0.25
Previous Close:=15.32

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.39
Market Cap:=N/A
% Change:=-0.87%
Volume:=754,678
Trade Time:=16:15:05 ET
Bid:=57.46
Day Low:=56.91
Ask:=59.24
Last Trade:=58.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.54
$ Change:=-0.51
Previous Close:=58.63

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.04
Market Cap:=N/A
% Change:=-0.437%
Volume:=11,711
Trade Time:=16:00:00 ET
Bid:=9.11
Day Low:=9.04
Ask:=9.13
Last Trade:=9.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=-0.04
Previous Close:=9.16

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.4
Market Cap:=N/A
% Change:=5.714%
Volume:=71,067
Trade Time:=15:59:39 ET
Bid:=1.49
Day Low:=1.38
Ask:=1.5
Last Trade:=1.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.51
$ Change:=0.08
Previous Close:=1.4

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.76
Market Cap:=N/A
% Change:=-3.39%
Volume:=183,337
Trade Time:=16:00:00 ET
Bid:=1.71
Day Low:=1.71
Ask:=1.72
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.8
$ Change:=-0.06
Previous Close:=1.77

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.8
Market Cap:=N/A
% Change:=-1.869%
Volume:=888,312
Trade Time:=16:15:05 ET
Bid:=87.48
Day Low:=86.5
Ask:=89.83
Last Trade:=87.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.85
$ Change:=-1.67
Previous Close:=89.33

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.09
Market Cap:=N/A
% Change:=-0.561%
Volume:=176,184
Trade Time:=16:15:05 ET
Bid:=21.27
Day Low:=21.09
Ask:=21.32
Last Trade:=21.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.33
$ Change:=-0.12
Previous Close:=21.39

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.49
Market Cap:=N/A
% Change:=-0.306%
Volume:=56,519
Trade Time:=16:00:00 ET
Bid:=39.04
Day Low:=38.49
Ask:=39.05
Last Trade:=39.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.16
$ Change:=-0.12
Previous Close:=39.16

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.83
Market Cap:=N/A
% Change:=-1.333%
Volume:=339,527
Trade Time:=16:15:05 ET
Bid:=83.68
Day Low:=82.88
Ask:=87.28
Last Trade:=83.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.84
$ Change:=-1.13
Previous Close:=84.8

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.8
Market Cap:=N/A
% Change:=-1.245%
Volume:=749,146
Trade Time:=16:00:00 ET
Bid:=53.94
Day Low:=53.09
Ask:=53.95
Last Trade:=53.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.29
$ Change:=-0.68
Previous Close:=54.62

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.7
Market Cap:=N/A
% Change:=-1.464%
Volume:=1,721,375
Trade Time:=16:00:09 ET
Bid:=80.07
Day Low:=79.25
Ask:=80.08
Last Trade:=80.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.16
$ Change:=-1.19
Previous Close:=81.27

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.83
Market Cap:=N/A
% Change:=-0.364%
Volume:=917,908
Trade Time:=16:15:02 ET
Bid:=10.94
Day Low:=10.79
Ask:=10.99
Last Trade:=10.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.99
$ Change:=-0.04
Previous Close:=10.99

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.72
Market Cap:=N/A
% Change:=-1.838%
Volume:=142,083
Trade Time:=16:00:00 ET
Bid:=10.68
Day Low:=10.52
Ask:=10.69
Last Trade:=10.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.92
$ Change:=-0.2
Previous Close:=10.88

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.95
Market Cap:=N/A
% Change:=2.676%
Volume:=475,560
Trade Time:=16:00:00 ET
Bid:=3.07
Day Low:=2.92
Ask:=3.08
Last Trade:=3.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.09
$ Change:=0.08
Previous Close:=2.99

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.04
Market Cap:=N/A
% Change:=0.271%
Volume:=790,973
Trade Time:=16:00:00 ET
Bid:=36.94
Day Low:=36
Ask:=36.98
Last Trade:=36.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.33
$ Change:=0.1
Previous Close:=36.88

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.2
Market Cap:=N/A
% Change:=0.261%
Volume:=264,168
Trade Time:=16:15:02 ET
Bid:=14.89
Day Low:=15.2
Ask:=15.41
Last Trade:=15.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.4
$ Change:=0.04
Previous Close:=15.3

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.96
Market Cap:=N/A
% Change:=-2.114%
Volume:=325,021
Trade Time:=16:00:00 ET
Bid:=46.29
Day Low:=45.74
Ask:=46.32
Last Trade:=46.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.23
$ Change:=-1
Previous Close:=47.3

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.44
Market Cap:=N/A
% Change:=-1.863%
Volume:=59,049
Trade Time:=16:00:00 ET
Bid:=42.14
Day Low:=42.14
Ask:=42.15
Last Trade:=42.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.77
$ Change:=-0.8
Previous Close:=42.94

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.58
Market Cap:=N/A
% Change:=-0.122%
Volume:=40,437
Trade Time:=16:15:02 ET
Bid:=89.86
Day Low:=89.5
Ask:=90.96
Last Trade:=90.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.73
$ Change:=-0.11
Previous Close:=90.5

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.92
Market Cap:=N/A
% Change:=-2.47%
Volume:=452,925
Trade Time:=16:00:01 ET
Bid:=9.87
Day Low:=9.81
Ask:=9.88
Last Trade:=9.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=-0.25
Previous Close:=10.12

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.07
Market Cap:=N/A
% Change:=-2.683%
Volume:=401,791
Trade Time:=16:00:00 ET
Bid:=7.94
Day Low:=7.98
Ask:=8.04
Last Trade:=7.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.09
$ Change:=-0.22
Previous Close:=8.2

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.23
Market Cap:=N/A
% Change:=-0.832%
Volume:=14,431
Trade Time:=16:00:00 ET
Bid:=20.27
Day Low:=20.13
Ask:=20.3
Last Trade:=20.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.315
$ Change:=-0.17
Previous Close:=20.44

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.86
Market Cap:=N/A
% Change:=0.074%
Volume:=5,577,952
Trade Time:=16:00:10 ET
Bid:=40.35
Day Low:=39.819
Ask:=40.36
Last Trade:=40.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.4
$ Change:=0.03
Previous Close:=40.32

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.28
Market Cap:=N/A
% Change:=0.21%
Volume:=36,239
Trade Time:=16:15:03 ET
Bid:=72.9
Day Low:=75.03
Ask:=77.86
Last Trade:=76.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.96
$ Change:=0.16
Previous Close:=76.22

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.03
Market Cap:=N/A
% Change:=0%
Volume:=6,445
Trade Time:=16:00:00 ET
Bid:=4.09
Day Low:=4.03
Ask:=4.1
Last Trade:=4.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.1
$ Change:=0
Previous Close:=4.09

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.61
Market Cap:=N/A
% Change:=-2.122%
Volume:=517,868
Trade Time:=16:15:03 ET
Bid:=11.49
Day Low:=11.38
Ask:=11.58
Last Trade:=11.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.63
$ Change:=-0.25
Previous Close:=11.78

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.83
Market Cap:=N/A
% Change:=-0.708%
Volume:=20,558
Trade Time:=16:00:00 ET
Bid:=32.2
Day Low:=31.83
Ask:=32.34
Last Trade:=32.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.35
$ Change:=-0.23
Previous Close:=32.48

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2449
Market Cap:=N/A
% Change:=0.405%
Volume:=506
Trade Time:=16:15:03 ET
Bid:=2475
Day Low:=2431
Ask:=2489.99
Last Trade:=2479
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2494.99
$ Change:=10
Previous Close:=2469

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.56
Market Cap:=N/A
% Change:=-1.342%
Volume:=906,364
Trade Time:=16:15:03 ET
Bid:=23.49
Day Low:=23.34
Ask:=23.58
Last Trade:=23.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.63
$ Change:=-0.32
Previous Close:=23.85

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.19
Market Cap:=N/A
% Change:=1.849%
Volume:=1,370,663
Trade Time:=16:15:03 ET
Bid:=37.38
Day Low:=36.18
Ask:=37.46
Last Trade:=37.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.48
$ Change:=0.68
Previous Close:=36.78

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.03
Market Cap:=N/A
% Change:=1.748%
Volume:=1,683,346
Trade Time:=16:00:00 ET
Bid:=30.84
Day Low:=30
Ask:=30.85
Last Trade:=30.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.92
$ Change:=0.53
Previous Close:=30.32

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73
Market Cap:=N/A
% Change:=0.62%
Volume:=336,898
Trade Time:=16:00:03 ET
Bid:=74.68
Day Low:=72.98
Ask:=74.75
Last Trade:=74.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75
$ Change:=0.46
Previous Close:=74.22

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.99
Market Cap:=N/A
% Change:=-0.222%
Volume:=279,046
Trade Time:=16:00:00 ET
Bid:=40.54
Day Low:=39.5
Ask:=40.55
Last Trade:=40.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.63
$ Change:=-0.09
Previous Close:=40.63

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.8
Market Cap:=N/A
% Change:=-1.012%
Volume:=1,098,277
Trade Time:=16:15:03 ET
Bid:=82.49
Day Low:=84.44
Ask:=87.51
Last Trade:=85.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.11
$ Change:=-0.87
Previous Close:=85.96

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.15
Market Cap:=N/A
% Change:=-0.158%
Volume:=760,078
Trade Time:=16:00:04 ET
Bid:=75.63
Day Low:=74.62
Ask:=75.65
Last Trade:=75.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.81
$ Change:=-0.12
Previous Close:=75.81

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.07
Market Cap:=N/A
% Change:=-3.186%
Volume:=685,743
Trade Time:=16:00:00 ET
Bid:=6.99
Day Low:=6.93
Ask:=7
Last Trade:=6.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.15
$ Change:=-0.23
Previous Close:=7.22

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.14
Market Cap:=N/A
% Change:=0.629%
Volume:=666,114
Trade Time:=16:00:00 ET
Bid:=55.99
Day Low:=55.14
Ask:=56
Last Trade:=56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.47
$ Change:=0.35
Previous Close:=55.65

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.13
Market Cap:=N/A
% Change:=-0.196%
Volume:=390,526
Trade Time:=16:00:00 ET
Bid:=60.97
Day Low:=59.96
Ask:=69.93
Last Trade:=61.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.08
$ Change:=-0.12
Previous Close:=61.17

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.71
Market Cap:=N/A
% Change:=-0.976%
Volume:=174,148
Trade Time:=16:15:03 ET
Bid:=54.7
Day Low:=54.53
Ask:=54.91
Last Trade:=54.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.1
$ Change:=-0.54
Previous Close:=55.33

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.46
Market Cap:=N/A
% Change:=-1.077%
Volume:=532,716
Trade Time:=16:15:03 ET
Bid:=76.17
Day Low:=76.07
Ask:=76.4
Last Trade:=76.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.66
$ Change:=-0.83
Previous Close:=77.08

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.58
Market Cap:=N/A
% Change:=0.04%
Volume:=61,553
Trade Time:=16:15:03 ET
Bid:=24.16
Day Low:=24.14
Ask:=25.5
Last Trade:=24.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.86
$ Change:=0.01
Previous Close:=24.79

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.65
Market Cap:=N/A
% Change:=-0.819%
Volume:=236,121
Trade Time:=16:15:03 ET
Bid:=61.69
Day Low:=61.185
Ask:=61.71
Last Trade:=61.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.87
$ Change:=-0.51
Previous Close:=62.26

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25
Market Cap:=N/A
% Change:=-0.239%
Volume:=177,985
Trade Time:=16:00:00 ET
Bid:=25.04
Day Low:=24.93
Ask:=25.06
Last Trade:=25.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.09
$ Change:=-0.06
Previous Close:=25.1

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.24
Market Cap:=N/A
% Change:=0.155%
Volume:=744,518
Trade Time:=16:15:03 ET
Bid:=51.86
Day Low:=51.04
Ask:=51.87
Last Trade:=51.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.93
$ Change:=0.08
Previous Close:=51.77

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=0.109%
Volume:=488,534
Trade Time:=16:00:03 ET
Bid:=9.17
Day Low:=9.17
Ask:=9.18
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.185
$ Change:=0.01
Previous Close:=9.17

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.98
Market Cap:=N/A
% Change:=-1.475%
Volume:=73,444
Trade Time:=16:00:00 ET
Bid:=10.01
Day Low:=9.78
Ask:=10.03
Last Trade:=10.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.03
$ Change:=-0.15
Previous Close:=10.17

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.11
Market Cap:=N/A
% Change:=0.962%
Volume:=343,732
Trade Time:=16:00:00 ET
Bid:=4.2
Day Low:=4.0014
Ask:=4.21
Last Trade:=4.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.22
$ Change:=0.04
Previous Close:=4.16

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.96
Market Cap:=N/A
% Change:=-1.33%
Volume:=4,120,041
Trade Time:=16:00:09 ET
Bid:=43.04
Day Low:=42.71
Ask:=43.05
Last Trade:=43.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.44
$ Change:=-0.58
Previous Close:=43.62

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.34
Market Cap:=N/A
% Change:=0.722%
Volume:=1,253,619
Trade Time:=16:15:03 ET
Bid:=23.67
Day Low:=23.22
Ask:=23.74
Last Trade:=23.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.77
$ Change:=0.17
Previous Close:=23.53

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.5401
Market Cap:=N/A
% Change:=-3.507%
Volume:=5,040,358
Trade Time:=16:00:00 ET
Bid:=16.51
Day Low:=16.05
Ask:=16.52
Last Trade:=16.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.6
$ Change:=-0.6
Previous Close:=17.11

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=-1.46%
Volume:=815,934
Trade Time:=16:00:01 ET
Bid:=10.8
Day Low:=10.7
Ask:=10.81
Last Trade:=10.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.21
$ Change:=-0.16
Previous Close:=10.96

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.3
Market Cap:=N/A
% Change:=-0.135%
Volume:=326,329
Trade Time:=16:00:00 ET
Bid:=7.39
Day Low:=7.29
Ask:=7.4
Last Trade:=7.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.45
$ Change:=-0.01
Previous Close:=7.4

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=0%
Volume:=283,543
Trade Time:=Jun 1
Bid:=19.98
Day Low:=19.98
Ask:=20.01
Last Trade:=20.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.02
$ Change:=0
Previous Close:=20.01

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.72
Market Cap:=N/A
% Change:=-2.075%
Volume:=12,455,576
Trade Time:=16:00:09 ET
Bid:=15.56
Day Low:=15.4
Ask:=15.57
Last Trade:=15.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.77
$ Change:=-0.33
Previous Close:=15.9

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.92
Market Cap:=N/A
% Change:=-1.519%
Volume:=55,735
Trade Time:=16:00:00 ET
Bid:=3.86
Day Low:=3.85
Ask:=3.9
Last Trade:=3.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.9999
$ Change:=-0.06
Previous Close:=3.95

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.88
Market Cap:=N/A
% Change:=-1.11%
Volume:=395,759
Trade Time:=16:15:03 ET
Bid:=38.45
Day Low:=38.67
Ask:=39.99
Last Trade:=39.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.34
$ Change:=-0.44
Previous Close:=39.63

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.69
Market Cap:=N/A
% Change:=-0.908%
Volume:=120,376
Trade Time:=16:00:00 ET
Bid:=20.73
Day Low:=20.51
Ask:=20.81
Last Trade:=20.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.1
$ Change:=-0.19
Previous Close:=20.92

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.24
Market Cap:=N/A
% Change:=-0.538%
Volume:=204,575
Trade Time:=16:15:03 ET
Bid:=84.59
Day Low:=83.75
Ask:=85.62
Last Trade:=85.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.12
$ Change:=-0.46
Previous Close:=85.58

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.35
Market Cap:=N/A
% Change:=-0.097%
Volume:=221,457
Trade Time:=16:00:09 ET
Bid:=92.9
Day Low:=91.6
Ask:=92.91
Last Trade:=92.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.94
$ Change:=-0.09
Previous Close:=93

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.42
Market Cap:=N/A
% Change:=-0.858%
Volume:=35,637
Trade Time:=16:00:00 ET
Bid:=11.56
Day Low:=11.12
Ask:=11.57
Last Trade:=11.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.7
$ Change:=-0.1
Previous Close:=11.66

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.03
Market Cap:=N/A
% Change:=0.196%
Volume:=93,315
Trade Time:=16:15:04 ET
Bid:=15.29
Day Low:=15.03
Ask:=15.38
Last Trade:=15.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.45
$ Change:=0.03
Previous Close:=15.3

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.52
Market Cap:=N/A
% Change:=-0.722%
Volume:=12,299
Trade Time:=16:00:00 ET
Bid:=9.64
Day Low:=9.47
Ask:=9.65
Last Trade:=9.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.68
$ Change:=-0.07
Previous Close:=9.7

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.15
Market Cap:=N/A
% Change:=-0.064%
Volume:=1,242,410
Trade Time:=16:15:04 ET
Bid:=31.07
Day Low:=31.11
Ask:=31.12
Last Trade:=31.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.16
$ Change:=-0.02
Previous Close:=31.14

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.7
Market Cap:=N/A
% Change:=0.302%
Volume:=617,264
Trade Time:=16:15:04 ET
Bid:=9.93
Day Low:=9.56
Ask:=10
Last Trade:=9.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.98
$ Change:=0.03
Previous Close:=9.92

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.6
Market Cap:=N/A
% Change:=-2.256%
Volume:=175,742
Trade Time:=16:15:04 ET
Bid:=9.49
Day Low:=9.43
Ask:=9.58
Last Trade:=9.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=-0.22
Previous Close:=9.75

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.96
Market Cap:=N/A
% Change:=-4.201%
Volume:=62,282
Trade Time:=16:00:00 ET
Bid:=18.47
Day Low:=18.38
Ask:=18.49
Last Trade:=18.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.06
$ Change:=-0.81
Previous Close:=19.28

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.24
Market Cap:=N/A
% Change:=-1.781%
Volume:=16,187
Trade Time:=16:00:00 ET
Bid:=17.09
Day Low:=17.02
Ask:=17.13
Last Trade:=17.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.26
$ Change:=-0.31
Previous Close:=17.41

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.85
Market Cap:=N/A
% Change:=-2.247%
Volume:=3,709,934
Trade Time:=16:15:04 ET
Bid:=25.7
Day Low:=25.43
Ask:=25.8
Last Trade:=25.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.93
$ Change:=-0.59
Previous Close:=26.26

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.9
Market Cap:=N/A
% Change:=0.182%
Volume:=38,381
Trade Time:=16:00:00 ET
Bid:=49.59
Day Low:=48.9
Ask:=49.66
Last Trade:=49.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.8
$ Change:=0.09
Previous Close:=49.5

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.97
Market Cap:=N/A
% Change:=0.284%
Volume:=800,581
Trade Time:=16:15:04 ET
Bid:=21.19
Day Low:=20.9014
Ask:=21.23
Last Trade:=21.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.25
$ Change:=0.06
Previous Close:=21.15

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.54
Market Cap:=N/A
% Change:=1.773%
Volume:=8,939,200
Trade Time:=16:00:03 ET
Bid:=16.93
Day Low:=16.51
Ask:=16.94
Last Trade:=16.935
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.95
$ Change:=0.295
Previous Close:=16.64

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.4
Market Cap:=N/A
% Change:=-1.788%
Volume:=89,986
Trade Time:=16:15:04 ET
Bid:=38.39
Day Low:=38.06
Ask:=38.55
Last Trade:=38.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.52
$ Change:=-0.7
Previous Close:=39.15

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.55
Market Cap:=N/A
% Change:=-0.462%
Volume:=82,935
Trade Time:=16:00:01 ET
Bid:=8.61
Day Low:=8.55
Ask:=8.63
Last Trade:=8.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.9
$ Change:=-0.04
Previous Close:=8.65

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.38
Market Cap:=N/A
% Change:=-1.821%
Volume:=18,993
Trade Time:=16:30:00 ET
Bid:=22.11
Day Low:=21.98
Ask:=22.14
Last Trade:=22.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.5
$ Change:=-0.41
Previous Close:=22.52

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=0%
Volume:=124,382
Trade Time:=Jun 10
Bid:=26.54
Day Low:=26.53
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.56
$ Change:=0
Previous Close:=26.53

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.74
Market Cap:=N/A
% Change:=0.101%
Volume:=543,172
Trade Time:=16:00:00 ET
Bid:=39.79
Day Low:=39.74
Ask:=39.8
Last Trade:=39.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.82
$ Change:=0.04
Previous Close:=39.77

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.34
Market Cap:=N/A
% Change:=-1.115%
Volume:=1,173,604
Trade Time:=16:15:04 ET
Bid:=74.36
Day Low:=73.83
Ask:=74.63
Last Trade:=74.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.57
$ Change:=-0.84
Previous Close:=75.33

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58
Market Cap:=N/A
% Change:=-1.761%
Volume:=146,488
Trade Time:=16:15:04 ET
Bid:=57.35
Day Low:=56.96
Ask:=57.56
Last Trade:=57.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58
$ Change:=-1.03
Previous Close:=58.49

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.27
Market Cap:=N/A
% Change:=0.052%
Volume:=114,058
Trade Time:=16:15:04 ET
Bid:=38.72
Day Low:=38.27
Ask:=38.82
Last Trade:=38.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.86
$ Change:=0.02
Previous Close:=38.74

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.93
Market Cap:=N/A
% Change:=-0.45%
Volume:=224,306
Trade Time:=16:00:00 ET
Bid:=22.08
Day Low:=21.81
Ask:=22.11
Last Trade:=22.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.26
$ Change:=-0.1
Previous Close:=22.2

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.67
Market Cap:=N/A
% Change:=-0.655%
Volume:=9,104,464
Trade Time:=16:00:09 ET
Bid:=19.71
Day Low:=19.44
Ask:=19.72
Last Trade:=19.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.8
$ Change:=-0.13
Previous Close:=19.86

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.09
Market Cap:=N/A
% Change:=-1.452%
Volume:=46,215
Trade Time:=16:00:00 ET
Bid:=6.08
Day Low:=6.011
Ask:=6.15
Last Trade:=6.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.18
$ Change:=-0.09
Previous Close:=6.2

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.39
Market Cap:=N/A
% Change:=-2.158%
Volume:=548,355
Trade Time:=16:00:00 ET
Bid:=1.36
Day Low:=1.35
Ask:=1.37
Last Trade:=1.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.39
$ Change:=-0.03
Previous Close:=1.39

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.62
Market Cap:=N/A
% Change:=0.585%
Volume:=17,495
Trade Time:=16:00:00 ET
Bid:=18.91
Day Low:=18.569
Ask:=18.92
Last Trade:=18.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.99
$ Change:=0.11
Previous Close:=18.8

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.17
Market Cap:=N/A
% Change:=-0.23%
Volume:=139,277
Trade Time:=16:00:00 ET
Bid:=60.86
Day Low:=60.11
Ask:=60.9
Last Trade:=60.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.02
$ Change:=-0.14
Previous Close:=61

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.32
Market Cap:=N/A
% Change:=0.773%
Volume:=47,217
Trade Time:=16:15:02 ET
Bid:=15.62
Day Low:=15.17
Ask:=15.71
Last Trade:=15.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.68
$ Change:=0.12
Previous Close:=15.53

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.05
Market Cap:=N/A
% Change:=-0.352%
Volume:=16,649,053
Trade Time:=15:59:01 ET
Bid:=31.13
Day Low:=31.02
Ask:=31.14
Last Trade:=31.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.29
$ Change:=-0.11
Previous Close:=31.23

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35
Market Cap:=N/A
% Change:=-3.12%
Volume:=480,562
Trade Time:=16:15:02 ET
Bid:=33.94
Day Low:=33.93
Ask:=35.15
Last Trade:=34.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.11
$ Change:=-1.11
Previous Close:=35.58

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.75
Market Cap:=N/A
% Change:=-1.11%
Volume:=869,703
Trade Time:=16:15:02 ET
Bid:=44.51
Day Low:=44.43
Ask:=44.61
Last Trade:=44.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.77
$ Change:=-0.5
Previous Close:=45.05

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.44
Market Cap:=N/A
% Change:=-0.442%
Volume:=146,428
Trade Time:=16:00:00 ET
Bid:=4.5
Day Low:=4.41
Ask:=4.51
Last Trade:=4.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.52
$ Change:=-0.02
Previous Close:=4.52

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.71
Market Cap:=N/A
% Change:=-2.479%
Volume:=42,418
Trade Time:=15:59:59 ET
Bid:=10.6
Day Low:=10.49
Ask:=10.62
Last Trade:=10.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.71
$ Change:=-0.27
Previous Close:=10.89

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.65
Market Cap:=N/A
% Change:=2.454%
Volume:=1,879,167
Trade Time:=16:15:02 ET
Bid:=1.61
Day Low:=1.615
Ask:=1.7
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7
$ Change:=0.04
Previous Close:=1.63

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.94
Market Cap:=N/A
% Change:=-0.11%
Volume:=6,841
Trade Time:=16:30:00 ET
Bid:=9.06
Day Low:=8.94
Ask:=9.07
Last Trade:=9.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.1475
$ Change:=-0.01
Previous Close:=9.05

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.5
Market Cap:=N/A
% Change:=-0.486%
Volume:=16,488
Trade Time:=16:00:00 ET
Bid:=20.49
Day Low:=20.36
Ask:=20.54
Last Trade:=20.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.63
$ Change:=-0.1
Previous Close:=20.59

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.24
Market Cap:=N/A
% Change:=-0.87%
Volume:=1,329,696
Trade Time:=16:15:02 ET
Bid:=10.06
Day Low:=10.08
Ask:=10.48
Last Trade:=10.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=-0.09
Previous Close:=10.35

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.02
Market Cap:=N/A
% Change:=-2.465%
Volume:=806,618
Trade Time:=16:15:02 ET
Bid:=13.84
Day Low:=13.81
Ask:=14.26
Last Trade:=13.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.08
$ Change:=-0.35
Previous Close:=14.2

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.52
Market Cap:=N/A
% Change:=0.257%
Volume:=474,347
Trade Time:=16:15:02 ET
Bid:=62.44
Day Low:=61.42
Ask:=62.66
Last Trade:=62.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.63
$ Change:=0.16
Previous Close:=62.37

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.06
Market Cap:=N/A
% Change:=-0.379%
Volume:=22,389
Trade Time:=17:19:59 ET
Bid:=13.16
Day Low:=13
Ask:=13.19
Last Trade:=13.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.19
$ Change:=-0.05
Previous Close:=13.21

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.73
Market Cap:=N/A
% Change:=-1.731%
Volume:=208,489
Trade Time:=16:15:02 ET
Bid:=50.47
Day Low:=50.46
Ask:=50.59
Last Trade:=50.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51
$ Change:=-0.89
Previous Close:=51.41

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.04
Market Cap:=N/A
% Change:=-0.26%
Volume:=1,351,756
Trade Time:=16:15:02 ET
Bid:=19.18
Day Low:=19.02
Ask:=19.19
Last Trade:=19.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.19
$ Change:=-0.05
Previous Close:=19.22

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.11
Market Cap:=N/A
% Change:=1.359%
Volume:=27,360
Trade Time:=16:00:00 ET
Bid:=10.44
Day Low:=10.01
Ask:=10.46
Last Trade:=10.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=0.14
Previous Close:=10.3

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.3
Market Cap:=N/A
% Change:=-1.43%
Volume:=636,643
Trade Time:=16:15:03 ET
Bid:=45.5
Day Low:=44.49
Ask:=45.6
Last Trade:=45.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.6
$ Change:=-0.66
Previous Close:=46.16

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.94
Market Cap:=N/A
% Change:=-1.843%
Volume:=2,094,091
Trade Time:=16:15:03 ET
Bid:=14.9
Day Low:=14.675
Ask:=14.96
Last Trade:=14.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.96
$ Change:=-0.28
Previous Close:=15.19

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.23
Market Cap:=N/A
% Change:=0.263%
Volume:=3,034,617
Trade Time:=16:00:03 ET
Bid:=49.47
Day Low:=48.97
Ask:=49.48
Last Trade:=49.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.57
$ Change:=0.13
Previous Close:=49.34

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.2
Market Cap:=N/A
% Change:=-0.08%
Volume:=225,213
Trade Time:=16:15:03 ET
Bid:=62.57
Day Low:=62.075
Ask:=62.71
Last Trade:=62.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.72
$ Change:=-0.05
Previous Close:=62.69

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.06
Market Cap:=N/A
% Change:=0.155%
Volume:=57,909
Trade Time:=16:15:03 ET
Bid:=18.56
Day Low:=19.05
Ask:=19.37
Last Trade:=19.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.39
$ Change:=0.03
Previous Close:=19.35

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.99
Market Cap:=N/A
% Change:=-2.531%
Volume:=125,193
Trade Time:=16:15:03 ET
Bid:=30.31
Day Low:=30.24
Ask:=30.5
Last Trade:=30.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.99
$ Change:=-0.79
Previous Close:=31.21

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.4
Market Cap:=N/A
% Change:=-0.541%
Volume:=253,313
Trade Time:=16:15:03 ET
Bid:=101.86
Day Low:=101.66
Ask:=105.57
Last Trade:=103
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.05
$ Change:=-0.56
Previous Close:=103.56

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.53
Market Cap:=N/A
% Change:=-0.442%
Volume:=77,937
Trade Time:=16:00:00 ET
Bid:=33.76
Day Low:=33.4
Ask:=33.83
Last Trade:=33.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.89
$ Change:=-0.15
Previous Close:=33.91

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.91
Market Cap:=N/A
% Change:=-2.117%
Volume:=293,726
Trade Time:=16:15:03 ET
Bid:=28.58
Day Low:=28.13
Ask:=28.73
Last Trade:=28.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.91
$ Change:=-0.62
Previous Close:=29.28

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.95
Market Cap:=N/A
% Change:=-0.697%
Volume:=285,908
Trade Time:=16:00:02 ET
Bid:=24.23
Day Low:=23.95
Ask:=24.24
Last Trade:=24.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.62
$ Change:=-0.17
Previous Close:=24.4

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.22
Market Cap:=N/A
% Change:=-1.561%
Volume:=1,336,926
Trade Time:=16:15:03 ET
Bid:=18.2
Day Low:=18.09
Ask:=18.45
Last Trade:=18.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.37
$ Change:=-0.29
Previous Close:=18.58

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.86
Market Cap:=N/A
% Change:=-0.903%
Volume:=1,978,778
Trade Time:=16:15:03 ET
Bid:=81.81
Day Low:=81.65
Ask:=82.8
Last Trade:=82.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.86
$ Change:=-0.75
Previous Close:=83.05

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.43
Market Cap:=N/A
% Change:=-1.447%
Volume:=70,119
Trade Time:=16:00:00 ET
Bid:=5.45
Day Low:=5.33
Ask:=5.47
Last Trade:=5.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.49
$ Change:=-0.08
Previous Close:=5.53

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.99
Market Cap:=N/A
% Change:=-1.968%
Volume:=51,055
Trade Time:=16:00:00 ET
Bid:=24.91
Day Low:=24.68
Ask:=24.92
Last Trade:=24.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.13
$ Change:=-0.5
Previous Close:=25.41

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.78
Market Cap:=N/A
% Change:=0.309%
Volume:=3,569,043
Trade Time:=16:15:03 ET
Bid:=55.06
Day Low:=54.73
Ask:=55.28
Last Trade:=55.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.37
$ Change:=0.17
Previous Close:=54.99

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.06
Market Cap:=N/A
% Change:=-0.217%
Volume:=1,303,579
Trade Time:=16:00:00 ET
Bid:=9.19
Day Low:=8.99
Ask:=9.21
Last Trade:=9.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.22
$ Change:=-0.02
Previous Close:=9.21

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.44
Market Cap:=N/A
% Change:=-1.086%
Volume:=489,271
Trade Time:=16:15:03 ET
Bid:=51.91
Day Low:=51.25
Ask:=52.04
Last Trade:=51.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.98
$ Change:=-0.57
Previous Close:=52.49

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.19
Market Cap:=N/A
% Change:=3.275%
Volume:=64,955
Trade Time:=16:15:03 ET
Bid:=40.91
Day Low:=39.85
Ask:=41.45
Last Trade:=41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.01
$ Change:=1.3
Previous Close:=39.7

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41
Market Cap:=N/A
% Change:=-0.288%
Volume:=34,295
Trade Time:=16:15:03 ET
Bid:=41.52
Day Low:=40.63
Ask:=41.74
Last Trade:=41.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.75
$ Change:=-0.12
Previous Close:=41.72

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.2
Market Cap:=N/A
% Change:=-0.868%
Volume:=359,627
Trade Time:=16:15:03 ET
Bid:=9.1
Day Low:=9.04
Ask:=9.19
Last Trade:=9.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.238
$ Change:=-0.08
Previous Close:=9.22

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.29
Market Cap:=N/A
% Change:=-0.898%
Volume:=24,200
Trade Time:=16:00:00 ET
Bid:=3.32
Day Low:=3.29
Ask:=3.34
Last Trade:=3.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=-0.03
Previous Close:=3.34

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.08
Market Cap:=N/A
% Change:=-1.952%
Volume:=110,114
Trade Time:=16:00:00 ET
Bid:=24.11
Day Low:=23.68
Ask:=24.15
Last Trade:=24.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.36
$ Change:=-0.48
Previous Close:=24.59

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.92
Market Cap:=N/A
% Change:=-1.738%
Volume:=165,103
Trade Time:=16:15:03 ET
Bid:=24.86
Day Low:=24.55
Ask:=31
Last Trade:=24.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.2
$ Change:=-0.44
Previous Close:=25.32

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.76
Market Cap:=N/A
% Change:=-1.167%
Volume:=141,243
Trade Time:=15:59:59 ET
Bid:=23.7
Day Low:=23.59
Ask:=23.72
Last Trade:=23.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.78
$ Change:=-0.28
Previous Close:=24

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.8
Market Cap:=N/A
% Change:=-1.552%
Volume:=1,629,220
Trade Time:=16:00:03 ET
Bid:=60.91
Day Low:=60.15
Ask:=60.92
Last Trade:=60.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.14
$ Change:=-0.96
Previous Close:=61.87

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.63
Market Cap:=N/A
% Change:=-0.407%
Volume:=2,755,429
Trade Time:=16:00:47 ET
Bid:=58.66
Day Low:=58.08
Ask:=58.67
Last Trade:=58.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.73
$ Change:=-0.24
Previous Close:=58.9

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.93
Market Cap:=N/A
% Change:=-1.997%
Volume:=6,135,134
Trade Time:=16:15:03 ET
Bid:=18.67
Day Low:=18.56
Ask:=18.7
Last Trade:=18.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.98
$ Change:=-0.38
Previous Close:=19.03

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.89
Market Cap:=N/A
% Change:=-1.047%
Volume:=481,207
Trade Time:=16:00:00 ET
Bid:=16.05
Day Low:=15.87
Ask:=16.07
Last Trade:=16.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.17
$ Change:=-0.17
Previous Close:=16.24

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.73
Market Cap:=N/A
% Change:=0.907%
Volume:=268,923
Trade Time:=16:00:00 ET
Bid:=22.26
Day Low:=21.73
Ask:=22.28
Last Trade:=22.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.39
$ Change:=0.2
Previous Close:=22.06

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.95
Market Cap:=N/A
% Change:=1.289%
Volume:=355,364
Trade Time:=16:00:00 ET
Bid:=23.55
Day Low:=22.88
Ask:=23.57
Last Trade:=23.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.81
$ Change:=0.3
Previous Close:=23.27

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.83
Market Cap:=N/A
% Change:=-0.458%
Volume:=423,068
Trade Time:=16:15:03 ET
Bid:=12.6
Day Low:=12.78
Ask:=13.24
Last Trade:=13.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.08
$ Change:=-0.06
Previous Close:=13.11

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.77
Market Cap:=N/A
% Change:=-1.027%
Volume:=158,204
Trade Time:=16:00:00 ET
Bid:=4.82
Day Low:=4.69
Ask:=4.83
Last Trade:=4.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.88
$ Change:=-0.05
Previous Close:=4.87

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.68
Market Cap:=N/A
% Change:=-2.096%
Volume:=64,800
Trade Time:=16:15:03 ET
Bid:=4.63
Day Low:=4.63
Ask:=4.72
Last Trade:=4.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.8
$ Change:=-0.1
Previous Close:=4.77

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.04
Market Cap:=N/A
% Change:=-2.823%
Volume:=432,286
Trade Time:=16:15:03 ET
Bid:=64
Day Low:=63.72
Ask:=66.99
Last Trade:=64.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.29
$ Change:=-1.86
Previous Close:=65.89

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.45
Market Cap:=N/A
% Change:=1.121%
Volume:=72,366
Trade Time:=16:00:00 ET
Bid:=40.6
Day Low:=39.11
Ask:=40.68
Last Trade:=40.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.68
$ Change:=0.45
Previous Close:=40.15

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.86
Market Cap:=N/A
% Change:=0.275%
Volume:=2,261,668
Trade Time:=16:15:03 ET
Bid:=10.91
Day Low:=10.86
Ask:=10.95
Last Trade:=10.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.98
$ Change:=0.03
Previous Close:=10.9

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.6
Market Cap:=N/A
% Change:=-1.133%
Volume:=5,995,861
Trade Time:=16:15:03 ET
Bid:=36.62
Day Low:=36.23
Ask:=37.06
Last Trade:=36.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.96
$ Change:=-0.42
Previous Close:=37.06

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.01
Market Cap:=N/A
% Change:=-1.733%
Volume:=8,408,810
Trade Time:=16:15:04 ET
Bid:=32.84
Day Low:=32.46
Ask:=32.96
Last Trade:=32.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.27
$ Change:=-0.58
Previous Close:=33.46

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.08
Market Cap:=N/A
% Change:=-0.682%
Volume:=4,647,075
Trade Time:=16:15:04 ET
Bid:=23.3
Day Low:=22.75
Ask:=23.42
Last Trade:=23.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.34
$ Change:=-0.16
Previous Close:=23.46

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.07
Market Cap:=N/A
% Change:=-1.279%
Volume:=336,992
Trade Time:=16:15:04 ET
Bid:=26.96
Day Low:=26.81
Ask:=27.05
Last Trade:=27.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.24
$ Change:=-0.35
Previous Close:=27.36

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.01
Market Cap:=N/A
% Change:=0.869%
Volume:=62,371
Trade Time:=16:00:00 ET
Bid:=25.53
Day Low:=24.83
Ask:=25.58
Last Trade:=25.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.68
$ Change:=0.22
Previous Close:=25.31

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.63
Market Cap:=N/A
% Change:=-0.448%
Volume:=39,851
Trade Time:=16:00:00 ET
Bid:=17.78
Day Low:=17.63
Ask:=17.79
Last Trade:=17.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.83
$ Change:=-0.08
Previous Close:=17.86

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.27
Market Cap:=N/A
% Change:=-1.216%
Volume:=125,993
Trade Time:=16:00:00 ET
Bid:=24.36
Day Low:=23.94
Ask:=24.38
Last Trade:=24.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=-0.3
Previous Close:=24.68

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.96
Market Cap:=N/A
% Change:=-1.005%
Volume:=318,792
Trade Time:=16:15:04 ET
Bid:=93.39
Day Low:=95.63
Ask:=97.99
Last Trade:=97.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.53
$ Change:=-0.99
Previous Close:=98.5

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.22
Market Cap:=N/A
% Change:=-0.431%
Volume:=386,830
Trade Time:=16:15:04 ET
Bid:=32.32
Day Low:=32.07
Ask:=32.41
Last Trade:=32.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.39
$ Change:=-0.14
Previous Close:=32.5

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.93
Market Cap:=N/A
% Change:=-1.153%
Volume:=824,976
Trade Time:=16:15:04 ET
Bid:=53.88
Day Low:=52.94
Ask:=54.14
Last Trade:=54.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.09
$ Change:=-0.63
Previous Close:=54.64

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.72
Market Cap:=N/A
% Change:=-0.606%
Volume:=307,113
Trade Time:=16:15:04 ET
Bid:=32.01
Day Low:=32.61
Ask:=33.46
Last Trade:=32.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.84
$ Change:=-0.2
Previous Close:=33.01

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.88
Market Cap:=N/A
% Change:=3.014%
Volume:=1,034,442
Trade Time:=16:00:00 ET
Bid:=68.65
Day Low:=64
Ask:=68.7
Last Trade:=68.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.74
$ Change:=2.01
Previous Close:=66.69

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.19
Market Cap:=N/A
% Change:=-0.438%
Volume:=89,111
Trade Time:=16:00:01 ET
Bid:=56.84
Day Low:=55.64
Ask:=56.88
Last Trade:=56.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.04
$ Change:=-0.25
Previous Close:=57.13

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.52
Market Cap:=N/A
% Change:=0.111%
Volume:=255,747
Trade Time:=16:30:00 ET
Bid:=45.2
Day Low:=44.52
Ask:=45.22
Last Trade:=45.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.81
$ Change:=0.05
Previous Close:=45.15

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.39
Market Cap:=N/A
% Change:=-0.618%
Volume:=20,011
Trade Time:=16:15:03 ET
Bid:=11.23
Day Low:=11.24
Ask:=12.08
Last Trade:=11.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.39
$ Change:=-0.07
Previous Close:=11.32

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.8
Market Cap:=N/A
% Change:=-0.915%
Volume:=880,727
Trade Time:=16:00:01 ET
Bid:=11.91
Day Low:=11.79
Ask:=11.92
Last Trade:=11.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.94
$ Change:=-0.11
Previous Close:=12.02

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.92
Market Cap:=N/A
% Change:=0.224%
Volume:=132,125
Trade Time:=16:00:00 ET
Bid:=44.71
Day Low:=43.6422
Ask:=44.73
Last Trade:=44.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.72
$ Change:=0.1
Previous Close:=44.6

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.24
Market Cap:=N/A
% Change:=-1.835%
Volume:=3,389,514
Trade Time:=16:15:04 ET
Bid:=104.48
Day Low:=103.46
Ask:=105.8
Last Trade:=104.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.86
$ Change:=-1.95
Previous Close:=106.25

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.26
Market Cap:=N/A
% Change:=1.264%
Volume:=636,088
Trade Time:=16:00:10 ET
Bid:=6.4
Day Low:=6.26
Ask:=6.41
Last Trade:=6.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.45
$ Change:=0.08
Previous Close:=6.33

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.92
Market Cap:=N/A
% Change:=-0.814%
Volume:=899,471
Trade Time:=16:15:04 ET
Bid:=45.4
Day Low:=45.8
Ask:=46.59
Last Trade:=46.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.41
$ Change:=-0.38
Previous Close:=46.7

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.79
Market Cap:=N/A
% Change:=-1.061%
Volume:=4,043,846
Trade Time:=16:15:04 ET
Bid:=74.59
Day Low:=74.13
Ask:=75.03
Last Trade:=74.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.95
$ Change:=-0.8
Previous Close:=75.37

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.16
Market Cap:=N/A
% Change:=-1.688%
Volume:=3,245,896
Trade Time:=16:00:10 ET
Bid:=32.03
Day Low:=31.85
Ask:=32.04
Last Trade:=32.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.43
$ Change:=-0.55
Previous Close:=32.58

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.27
Market Cap:=N/A
% Change:=-2.592%
Volume:=1,735,191
Trade Time:=16:15:04 ET
Bid:=25.81
Day Low:=25.48
Ask:=26.08
Last Trade:=25.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.27
$ Change:=-0.69
Previous Close:=26.62

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.31
Market Cap:=N/A
% Change:=-0.327%
Volume:=369,970
Trade Time:=16:15:04 ET
Bid:=45.68
Day Low:=45.2152
Ask:=45.81
Last Trade:=45.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.77
$ Change:=-0.15
Previous Close:=45.89

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.89
Market Cap:=N/A
% Change:=-0.889%
Volume:=125,121
Trade Time:=16:00:00 ET
Bid:=50.16
Day Low:=48
Ask:=50.25
Last Trade:=50.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.499
$ Change:=-0.45
Previous Close:=50.61

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.24
Market Cap:=N/A
% Change:=-1.054%
Volume:=7,031,482
Trade Time:=16:15:04 ET
Bid:=25.35
Day Low:=25.14
Ask:=25.43
Last Trade:=25.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.38
$ Change:=-0.27
Previous Close:=25.62

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.83
Market Cap:=N/A
% Change:=-2.712%
Volume:=32,156
Trade Time:=16:00:00 ET
Bid:=25.47
Day Low:=25.4
Ask:=25.52
Last Trade:=25.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=-0.71
Previous Close:=26.18

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.27
Market Cap:=N/A
% Change:=-1.85%
Volume:=328,523
Trade Time:=16:00:01 ET
Bid:=28.12
Day Low:=27.79
Ask:=28.16
Last Trade:=28.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.78
$ Change:=-0.53
Previous Close:=28.65

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.31
Market Cap:=N/A
% Change:=0%
Volume:=44,699
Trade Time:=16:15:04 ET
Bid:=20.49
Day Low:=20.01
Ask:=20.63
Last Trade:=20.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.62
$ Change:=0
Previous Close:=20.56

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.71
Market Cap:=N/A
% Change:=-0.533%
Volume:=155,445
Trade Time:=16:15:04 ET
Bid:=29.78
Day Low:=29.57
Ask:=29.92
Last Trade:=29.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.88
$ Change:=-0.16
Previous Close:=30.03

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.5
Market Cap:=N/A
% Change:=-1.138%
Volume:=4,453,374
Trade Time:=16:01:45 ET
Bid:=90.31
Day Low:=89.95
Ask:=90.32
Last Trade:=90.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.97
$ Change:=-1.04
Previous Close:=91.39

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.79
Market Cap:=N/A
% Change:=-1.446%
Volume:=115,267
Trade Time:=16:15:02 ET
Bid:=4.76
Day Low:=4.73
Ask:=4.84
Last Trade:=4.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.82
$ Change:=-0.07
Previous Close:=4.84

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.79
Market Cap:=N/A
% Change:=0.263%
Volume:=154,552
Trade Time:=16:15:04 ET
Bid:=38.04
Day Low:=37.69
Ask:=38.17
Last Trade:=38.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.11
$ Change:=0.1
Previous Close:=38.01

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.93
Market Cap:=N/A
% Change:=-0.333%
Volume:=30,134
Trade Time:=16:00:00 ET
Bid:=5.99
Day Low:=5.93
Ask:=6
Last Trade:=5.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.01
$ Change:=-0.02
Previous Close:=6.01

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.77
Market Cap:=N/A
% Change:=-1.312%
Volume:=339,100
Trade Time:=16:15:02 ET
Bid:=30.78
Day Low:=30.57
Ask:=30.91
Last Trade:=30.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.89
$ Change:=-0.41
Previous Close:=31.25

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.91
Market Cap:=N/A
% Change:=0.056%
Volume:=189,518
Trade Time:=16:15:02 ET
Bid:=17.98
Day Low:=17.91
Ask:=18.14
Last Trade:=18.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.09
$ Change:=0.01
Previous Close:=18

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22
Market Cap:=N/A
% Change:=0.903%
Volume:=71,368
Trade Time:=16:00:00 ET
Bid:=22.36
Day Low:=22
Ask:=22.39
Last Trade:=22.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.39
$ Change:=0.2
Previous Close:=22.16

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.36
Market Cap:=N/A
% Change:=-1.74%
Volume:=12,417
Trade Time:=16:00:00 ET
Bid:=28.24
Day Low:=28.24
Ask:=28.33
Last Trade:=28.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.88
$ Change:=-0.5
Previous Close:=28.74

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.32
Market Cap:=N/A
% Change:=-3.782%
Volume:=6,152,060
Trade Time:=16:00:02 ET
Bid:=28.99
Day Low:=28.78
Ask:=29
Last Trade:=29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.43
$ Change:=-1.14
Previous Close:=30.14

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.27
Market Cap:=N/A
% Change:=-1.221%
Volume:=118,064
Trade Time:=16:00:00 ET
Bid:=7.29
Day Low:=7.13
Ask:=7.3
Last Trade:=7.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.44
$ Change:=-0.09
Previous Close:=7.37

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.29
Market Cap:=N/A
% Change:=-0.704%
Volume:=119,542
Trade Time:=16:00:03 ET
Bid:=32.44
Day Low:=32.05
Ask:=32.48
Last Trade:=32.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.6
$ Change:=-0.23
Previous Close:=32.67

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.72
Market Cap:=N/A
% Change:=-0.335%
Volume:=4,898,380
Trade Time:=16:00:10 ET
Bid:=26.75
Day Low:=26.56
Ask:=26.76
Last Trade:=26.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.85
$ Change:=-0.09
Previous Close:=26.84

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.34
Market Cap:=N/A
% Change:=-0.579%
Volume:=376,763
Trade Time:=16:00:00 ET
Bid:=32.64
Day Low:=32.34
Ask:=32.67
Last Trade:=32.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.67
$ Change:=-0.19
Previous Close:=32.83

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.73
Market Cap:=N/A
% Change:=0%
Volume:=165,242
Trade Time:=16:00:00 ET
Bid:=13.8
Day Low:=13.66
Ask:=13.82
Last Trade:=13.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.87
$ Change:=0
Previous Close:=13.8

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.9
Market Cap:=N/A
% Change:=-1.381%
Volume:=1,149,826
Trade Time:=16:00:00 ET
Bid:=19.99
Day Low:=19.74
Ask:=20
Last Trade:=19.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2201
$ Change:=-0.28
Previous Close:=20.27

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.28
Market Cap:=N/A
% Change:=-0.578%
Volume:=1,595,983
Trade Time:=16:00:05 ET
Bid:=34.42
Day Low:=34.06
Ask:=34.43
Last Trade:=34.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.49
$ Change:=-0.2
Previous Close:=34.62

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.22
Market Cap:=N/A
% Change:=1.077%
Volume:=954,915
Trade Time:=16:00:09 ET
Bid:=50.66
Day Low:=49.22
Ask:=50.67
Last Trade:=50.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.74
$ Change:=0.54
Previous Close:=50.13

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.07
Market Cap:=N/A
% Change:=-0.336%
Volume:=694,949
Trade Time:=16:15:03 ET
Bid:=53.19
Day Low:=52.8
Ask:=55
Last Trade:=53.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.62
$ Change:=-0.18
Previous Close:=53.52

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.74
Market Cap:=N/A
% Change:=-0.458%
Volume:=7,152
Trade Time:=16:00:00 ET
Bid:=23.92
Day Low:=23.74
Ask:=23.99
Last Trade:=23.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24
$ Change:=-0.11
Previous Close:=24.03

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.17
Market Cap:=N/A
% Change:=0.16%
Volume:=12,286,147
Trade Time:=16:01:18 ET
Bid:=37.48
Day Low:=37.12
Ask:=37.49
Last Trade:=37.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.51
$ Change:=0.06
Previous Close:=37.42

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.73
Market Cap:=N/A
% Change:=-0.015%
Volume:=272,515
Trade Time:=16:15:03 ET
Bid:=68.84
Day Low:=67.66
Ask:=68.87
Last Trade:=68.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.88
$ Change:=-0.01
Previous Close:=68.81

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.83
Market Cap:=N/A
% Change:=-0.603%
Volume:=14,366
Trade Time:=16:00:00 ET
Bid:=23.08
Day Low:=22.59
Ask:=23.13
Last Trade:=23.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.19
$ Change:=-0.14
Previous Close:=23.22

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.36
Market Cap:=N/A
% Change:=-0.02%
Volume:=415,926
Trade Time:=16:15:03 ET
Bid:=97.94
Day Low:=97.0235
Ask:=98.55
Last Trade:=98.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.55
$ Change:=-0.02
Previous Close:=98.57

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.91
Market Cap:=N/A
% Change:=-1.724%
Volume:=618,407
Trade Time:=16:15:03 ET
Bid:=71.32
Day Low:=70.5
Ask:=71.35
Last Trade:=71.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.79
$ Change:=-1.25
Previous Close:=72.51

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.11
Market Cap:=N/A
% Change:=1.979%
Volume:=277,412
Trade Time:=16:00:00 ET
Bid:=27.81
Day Low:=27.041
Ask:=27.82
Last Trade:=27.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.85
$ Change:=0.54
Previous Close:=27.28

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.43
Market Cap:=N/A
% Change:=0.163%
Volume:=1,495,258
Trade Time:=16:00:10 ET
Bid:=24.6
Day Low:=24.125
Ask:=24.62
Last Trade:=24.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.63
$ Change:=0.04
Previous Close:=24.58

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.23
Market Cap:=N/A
% Change:=-1.852%
Volume:=358,645
Trade Time:=16:00:00 ET
Bid:=25.96
Day Low:=25.79
Ask:=25.97
Last Trade:=25.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.37
$ Change:=-0.49
Previous Close:=26.46

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.98
Market Cap:=N/A
% Change:=-1.931%
Volume:=3,015
Trade Time:=16:00:00 ET
Bid:=24.89
Day Low:=24.48
Ask:=25.05
Last Trade:=24.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.04
$ Change:=-0.49
Previous Close:=25.38

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.24
Market Cap:=N/A
% Change:=0.12%
Volume:=16,330
Trade Time:=16:00:00 ET
Bid:=8.37
Day Low:=8.24
Ask:=8.38
Last Trade:=8.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.39
$ Change:=0.01
Previous Close:=8.36

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.95
Market Cap:=N/A
% Change:=-0.541%
Volume:=675,607
Trade Time:=16:00:00 ET
Bid:=64.36
Day Low:=63.82
Ask:=64.37
Last Trade:=64.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.77
$ Change:=-0.35
Previous Close:=64.71

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.95
Market Cap:=N/A
% Change:=-0.541%
Volume:=675,607
Trade Time:=16:00:00 ET
Bid:=64.36
Day Low:=63.82
Ask:=64.37
Last Trade:=64.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.77
$ Change:=-0.35
Previous Close:=64.71

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.62
Market Cap:=N/A
% Change:=-3.67%
Volume:=322,101
Trade Time:=16:15:03 ET
Bid:=9.41
Day Low:=9.24
Ask:=9.46
Last Trade:=9.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.64
$ Change:=-0.36
Previous Close:=9.81

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.06
Market Cap:=N/A
% Change:=-0.304%
Volume:=2,908,635
Trade Time:=16:00:05 ET
Bid:=13.11
Day Low:=13.03
Ask:=13.12
Last Trade:=13.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.135
$ Change:=-0.04
Previous Close:=13.17

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.01
Market Cap:=N/A
% Change:=-1.669%
Volume:=2,476
Trade Time:=16:00:00 ET
Bid:=43.02
Day Low:=42.69
Ask:=43.28
Last Trade:=43.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.5
$ Change:=-0.73
Previous Close:=43.75

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.7
Market Cap:=N/A
% Change:=-0.728%
Volume:=299,752
Trade Time:=16:15:03 ET
Bid:=54.34
Day Low:=53.22
Ask:=54.66
Last Trade:=54.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.68
$ Change:=-0.4
Previous Close:=54.91

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.41
Market Cap:=N/A
% Change:=-1.965%
Volume:=1,688,324
Trade Time:=16:15:03 ET
Bid:=55.01
Day Low:=57.58
Ask:=60.52
Last Trade:=58.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.79
$ Change:=-1.17
Previous Close:=59.54

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=114.37
Market Cap:=N/A
% Change:=-0.163%
Volume:=1,091,622
Trade Time:=16:15:03 ET
Bid:=116.42
Day Low:=113.62
Ask:=116.56
Last Trade:=116.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=116.75
$ Change:=-0.19
Previous Close:=116.74

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.25
Market Cap:=N/A
% Change:=-0.752%
Volume:=9,025,315
Trade Time:=16:00:21 ET
Bid:=54.06
Day Low:=53.77
Ask:=54.07
Last Trade:=54.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.32
$ Change:=-0.41
Previous Close:=54.49

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.97
Market Cap:=N/A
% Change:=5.422%
Volume:=6,273,342
Trade Time:=16:15:03 ET
Bid:=20.58
Day Low:=18.81
Ask:=20.62
Last Trade:=20.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.67
$ Change:=1.06
Previous Close:=19.55

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.01
Market Cap:=N/A
% Change:=-1.154%
Volume:=764,154
Trade Time:=16:15:03 ET
Bid:=23.06
Day Low:=22.84
Ask:=23.23
Last Trade:=23.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.26
$ Change:=-0.27
Previous Close:=23.39

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.05
Market Cap:=N/A
% Change:=-0.515%
Volume:=664,091
Trade Time:=16:15:03 ET
Bid:=27.03
Day Low:=26.93
Ask:=27.12
Last Trade:=27.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.14
$ Change:=-0.14
Previous Close:=27.21

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.19
Market Cap:=N/A
% Change:=-3.826%
Volume:=1,157,359
Trade Time:=16:15:03 ET
Bid:=53.04
Day Low:=52.9
Ask:=53.05
Last Trade:=53.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.19
$ Change:=-2.11
Previous Close:=55.15

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.23
Market Cap:=N/A
% Change:=0.038%
Volume:=414,036
Trade Time:=16:15:03 ET
Bid:=26.61
Day Low:=26.16
Ask:=26.66
Last Trade:=26.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.66
$ Change:=0.01
Previous Close:=26.6

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.73
Market Cap:=N/A
% Change:=-1.795%
Volume:=21,707
Trade Time:=16:00:00 ET
Bid:=19.7
Day Low:=19.58
Ask:=19.73
Last Trade:=19.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.87
$ Change:=-0.36
Previous Close:=20.06

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.43
Market Cap:=N/A
% Change:=-1.271%
Volume:=144,424
Trade Time:=16:15:03 ET
Bid:=68.2
Day Low:=67.94
Ask:=68.48
Last Trade:=68.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.98
$ Change:=-0.88
Previous Close:=69.26

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.97
Market Cap:=N/A
% Change:=-0.109%
Volume:=302,068
Trade Time:=16:15:03 ET
Bid:=36.48
Day Low:=35.765
Ask:=36.62
Last Trade:=36.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.55
$ Change:=-0.04
Previous Close:=36.59

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.9
Market Cap:=N/A
% Change:=-0.201%
Volume:=1,094,018
Trade Time:=16:00:00 ET
Bid:=4.96
Day Low:=4.74
Ask:=4.97
Last Trade:=4.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.98
$ Change:=-0.01
Previous Close:=4.97

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.72
Market Cap:=N/A
% Change:=-1.404%
Volume:=14,147
Trade Time:=16:00:00 ET
Bid:=5.88
Day Low:=5.24
Ask:=5.9
Last Trade:=5.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2
$ Change:=-0.08
Previous Close:=5.7

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=155.44
Market Cap:=N/A
% Change:=2.324%
Volume:=2,186,056
Trade Time:=16:00:04 ET
Bid:=161.15
Day Low:=154.66
Ask:=161.17
Last Trade:=161.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=161.74
$ Change:=3.66
Previous Close:=157.49

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.51
Market Cap:=N/A
% Change:=-4.748%
Volume:=11,099,488
Trade Time:=16:15:04 ET
Bid:=15.79
Day Low:=15.64
Ask:=16.12
Last Trade:=15.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.61
$ Change:=-0.79
Previous Close:=16.64

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.39
Market Cap:=N/A
% Change:=0.565%
Volume:=1,400,255
Trade Time:=16:15:04 ET
Bid:=88.53
Day Low:=87.86
Ask:=89.09
Last Trade:=89.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.43
$ Change:=0.5
Previous Close:=88.57

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.66
Market Cap:=N/A
% Change:=-2.344%
Volume:=3,919,031
Trade Time:=16:00:08 ET
Bid:=36.22
Day Low:=35.77
Ask:=36.23
Last Trade:=36.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.74
$ Change:=-0.87
Previous Close:=37.11

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.5
Market Cap:=N/A
% Change:=0.526%
Volume:=467,653
Trade Time:=16:00:00 ET
Bid:=7.64
Day Low:=7.46
Ask:=7.65
Last Trade:=7.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.71
$ Change:=0.04
Previous Close:=7.61

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.58
Market Cap:=N/A
% Change:=0.073%
Volume:=17,093,989
Trade Time:=15:59:51 ET
Bid:=82.39
Day Low:=81.465
Ask:=82.4
Last Trade:=82.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.53
$ Change:=0.06
Previous Close:=82.36

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.035
Market Cap:=N/A
% Change:=0%
Volume:=1,100
Trade Time:=12:28:58 ET
Bid:=0
Day Low:=0.035
Ask:=0
Last Trade:=0.035
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.035
$ Change:=0
Previous Close:=0.035

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.82
Market Cap:=N/A
% Change:=0.179%
Volume:=2,069,864
Trade Time:=16:00:08 ET
Bid:=39.21
Day Low:=38.47
Ask:=39.22
Last Trade:=39.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.23
$ Change:=0.07
Previous Close:=39.16

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.97
Market Cap:=N/A
% Change:=-0.601%
Volume:=275,180
Trade Time:=16:00:00 ET
Bid:=4.97
Day Low:=4.92
Ask:=4.98
Last Trade:=4.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.03
$ Change:=-0.03
Previous Close:=4.99

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.5
Market Cap:=N/A
% Change:=0.236%
Volume:=426,146
Trade Time:=16:00:00 ET
Bid:=12.74
Day Low:=12.4
Ask:=12.76
Last Trade:=12.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.81
$ Change:=0.03
Previous Close:=12.71

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.21
Market Cap:=N/A
% Change:=-23.905%
Volume:=8,920,767
Trade Time:=16:00:00 ET
Bid:=9.88
Day Low:=9.67
Ask:=9.9
Last Trade:=9.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=-3.11
Previous Close:=13.01

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.62
Market Cap:=N/A
% Change:=-1.265%
Volume:=14,246,256
Trade Time:=16:00:10 ET
Bid:=15.61
Day Low:=15.44
Ask:=15.62
Last Trade:=15.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.69
$ Change:=-0.2
Previous Close:=15.81

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.79
Market Cap:=N/A
% Change:=-1.096%
Volume:=905,647
Trade Time:=16:15:04 ET
Bid:=10.79
Day Low:=10.67
Ask:=10.88
Last Trade:=10.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.85
$ Change:=-0.12
Previous Close:=10.95

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.15
Market Cap:=N/A
% Change:=0.036%
Volume:=3,333,681
Trade Time:=16:15:04 ET
Bid:=55.54
Day Low:=54.88
Ask:=55.7
Last Trade:=55.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.63
$ Change:=0.02
Previous Close:=55.59

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.65
Market Cap:=N/A
% Change:=0.627%
Volume:=146,677
Trade Time:=16:00:00 ET
Bid:=43.3
Day Low:=42.27
Ask:=43.32
Last Trade:=43.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.34
$ Change:=0.27
Previous Close:=43.05

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.92
Market Cap:=N/A
% Change:=-0.668%
Volume:=384,669
Trade Time:=16:00:00 ET
Bid:=5.95
Day Low:=5.92
Ask:=5.96
Last Trade:=5.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.03
$ Change:=-0.04
Previous Close:=5.99

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.11
Market Cap:=N/A
% Change:=-2.392%
Volume:=409,887
Trade Time:=16:00:00 ET
Bid:=4.08
Day Low:=4.03
Ask:=4.09
Last Trade:=4.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.14
$ Change:=-0.1
Previous Close:=4.18

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.86
Market Cap:=N/A
% Change:=-1.009%
Volume:=73,669
Trade Time:=16:00:00 ET
Bid:=57.89
Day Low:=56.681
Ask:=57.9
Last Trade:=57.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.17
$ Change:=-0.59
Previous Close:=58.48

