(aa)
Price Earnings Ratio:=Price Earnings Ratio: 23.06
Last:=16.37
Low:=16.12
Open:=16.25
% Change:=-0.73%
Change:=-0.12
Volume:=16422379
High:=16.37

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=29.16
Low:=28.80
Open:=28.80
% Change:=+0.10%
Change:=+0.03
Volume:=405500
High:=29.34

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 17.16
Last:=359.98
Low:=352.20
Open:=353.40
% Change:=+0.78%
Change:=+2.78
Volume:=15924729
High:=360.00

(abat)
Price Earnings Ratio:=null
Last:=1.09
Low:=1.05
Open:=1.07
% Change:=+1.87%
Change:=+0.02
Volume:=1407463
High:=1.11

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 45.68
Last:=29.69
Low:=29.47
Open:=29.86
% Change:=-1.82%
Change:=-0.55
Volume:=52989
High:=30.18

(abbc)
Price Earnings Ratio:=null
Last:=10.61
Low:=10.54
Open:=10.58
% Change:=-1.21%
Change:=-0.13
Volume:=17700
High:=10.68

(abcb)
Price Earnings Ratio:=null
Last:=9.03
Low:=8.95
Open:=9.11
% Change:=-1.53%
Change:=-0.14
Volume:=15646
High:=9.19

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.59
Last:=19.64
Low:=18.70
Open:=18.87
% Change:=+2.08%
Change:=+0.40
Volume:=435389
High:=19.70

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.69
Low:=16.50
Open:=16.65
% Change:=-0.95%
Change:=-0.16
Volume:=194230
High:=17.09

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.78
Last:=10.10
Low:=9.97
Open:=10.08
% Change:=-1.46%
Change:=-0.15
Volume:=2455953
High:=10.14

(acet)
Price Earnings Ratio:=null
Last:=6.69
Low:=6.63
Open:=6.74
% Change:=-1.76%
Change:=-0.12
Volume:=88400
High:=6.75

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 22.85
Last:=39.08
Low:=38.53
Open:=42.72
% Change:=-0.56%
Change:=-0.22
Volume:=60800
High:=42.72

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 50.05
Last:=42.54
Low:=40.66
Open:=41.33
% Change:=+1.14%
Change:=+0.48
Volume:=538605
High:=42.70

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 51.67
Last:=38.75
Low:=37.57
Open:=38.21
% Change:=-0.08%
Change:=-0.03
Volume:=218967
High:=38.77

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 14.13
Last:=31.50
Low:=31.12
Open:=31.68
% Change:=-1.78%
Change:=-0.57
Volume:=3739990
High:=32.00

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 22.24
Last:=54.48
Low:=53.77
Open:=54.45
% Change:=-0.98%
Change:=-0.54
Volume:=2264059
High:=54.90

(adpi)
Price Earnings Ratio:=null
Last:=13.09
Low:=12.99
Open:=13.04
% Change:=-0.15%
Change:=-0.02
Volume:=28670
High:=13.11

(adpt)
Price Earnings Ratio:=null
Last:=2.9900
Low:=2.9800
Open:=2.9800
% Change:=+0.34%
Change:=+0.0100
Volume:=10795
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 28.05
Last:=40.11
Low:=39.73
Open:=39.90
% Change:=-0.69%
Change:=-0.28
Volume:=1485170
High:=40.24

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 23.44
Last:=41.95
Low:=41.55
Open:=42.24
% Change:=-1.41%
Change:=-0.60
Volume:=1004886
High:=42.48

(aec)
Price Earnings Ratio:=null
Last:=17.14
Low:=17.03
Open:=17.03
% Change:=-0.29%
Change:=-0.05
Volume:=152838
High:=17.25

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.77
Last:=13.50
Low:=13.08
Open:=13.10
% Change:=+2.12%
Change:=+0.28
Volume:=559789
High:=13.65

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 11.22
Last:=44.30
Low:=43.56
Open:=43.82
% Change:=-0.23%
Change:=-0.10
Volume:=2934799
High:=44.31

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.76
Last:=16.70
Low:=16.59
Open:=16.66
% Change:=-1.36%
Change:=-0.23
Volume:=44240
High:=17.00

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 17.57
Last:=52.88
Low:=50.18
Open:=50.70
% Change:=+2.92%
Change:=+1.50
Volume:=2756514
High:=52.98

(agx)
Price Earnings Ratio:=null
Last:=10.39
Low:=10.26
Open:=10.39
% Change:=-1.05%
Change:=-0.11
Volume:=10748
High:=10.47

(agys)
Price Earnings Ratio:=null
Last:=8.50
Low:=8.36
Open:=8.36
% Change:=+0.84%
Change:=+0.07
Volume:=153266
High:=8.65

(ahc)
Price Earnings Ratio:=null
Last:=7.44
Low:=7.42
Open:=7.45
% Change:=-1.98%
Change:=-0.15
Volume:=20267
High:=7.64

(aht)
Price Earnings Ratio:=null
Last:=12.62
Low:=12.50
Open:=12.50
% Change:=-0.63%
Change:=-0.08
Volume:=526169
High:=12.76

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.10
Last:=29.94
Low:=29.39
Open:=29.82
% Change:=-0.89%
Change:=-0.27
Volume:=5491425
High:=30.01

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 19.12
Last:=75.70
Low:=75.05
Open:=75.11
% Change:=-0.08%
Change:=-0.06
Volume:=43595
High:=76.32

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.95
Last:=28.80
Low:=28.65
Open:=28.81
% Change:=-0.86%
Change:=-0.25
Volume:=369942
High:=28.90

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 21.68
Last:=31.66
Low:=31.19
Open:=31.36
% Change:=+0.38%
Change:=+0.12
Volume:=3246550
High:=31.91

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=70.56
Low:=69.23
Open:=69.63
% Change:=+0.01%
Change:=+0.01
Volume:=667512
High:=70.70

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 20.05
Last:=16.44
Low:=16.32
Open:=16.52
% Change:=-2.08%
Change:=-0.35
Volume:=56140
High:=16.53

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=41.76
Low:=41.50
Open:=41.51
% Change:=-0.43%
Change:=-0.18
Volume:=54604
High:=41.86

(alex)
Price Earnings Ratio:=null
Last:=51.49
Low:=50.56
Open:=50.87
% Change:=-0.12%
Change:=-0.06
Volume:=200661
High:=51.66

(alnc)
Price Earnings Ratio:=null
Last:=31.10
Low:=31.05
Open:=31.25
% Change:=-1.99%
Change:=-0.63
Volume:=3453
High:=31.38

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.14
Low:=2.07
Open:=2.08
% Change:=unch%
Change:=unch
Volume:=641673
High:=2.15

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 17.54
Last:=46.83
Low:=46.50
Open:=47.60
% Change:=-2.68%
Change:=-1.29
Volume:=3028344
High:=47.73

(alxa)
Price Earnings Ratio:=null
Last:=1.81
Low:=1.78
Open:=1.80
% Change:=-0.55%
Change:=-0.01
Volume:=493095
High:=1.81

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 50.56
Last:=50.31
Low:=48.13
Open:=48.23
% Change:=+3.82%
Change:=+1.85
Volume:=1898981
High:=50.35

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.30
Last:=13.08
Low:=13.00
Open:=13.22
% Change:=-2.68%
Change:=-0.36
Volume:=10157747
High:=13.31

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=105.98
Low:=104.63
Open:=106.45
% Change:=-2.33%
Change:=-2.53
Volume:=509710
High:=106.60

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.96
Last:=57.55
Low:=57.36
Open:=57.76
% Change:=-0.62%
Change:=-0.36
Volume:=2971164
High:=58.30

(amn)
Price Earnings Ratio:=null
Last:=85.24
Low:=85.06
Open:=85.06
% Change:=-0.19%
Change:=-0.16
Volume:=302818
High:=85.41

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.84
Last:=58.14
Low:=57.43
Open:=58.26
% Change:=-1.82%
Change:=-1.08
Volume:=2194443
High:=58.36

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.78
Last:=26.99
Low:=26.89
Open:=27.29
% Change:=-2.17%
Change:=-0.60
Volume:=84786
High:=27.57

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 58.13
Last:=53.48
Low:=52.89
Open:=53.19
% Change:=-0.37%
Change:=-0.20
Volume:=1358201
High:=53.50

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 94.38
Last:=218.02
Low:=213.25
Open:=214.30
% Change:=+0.59%
Change:=+1.28
Volume:=2950464
High:=218.10

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 29.82
Last:=73.07
Low:=71.89
Open:=73.30
% Change:=-1.73%
Change:=-1.29
Volume:=1926223
High:=73.33

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 29.04
Last:=14.52
Low:=14.26
Open:=14.30
% Change:=+0.28%
Change:=+0.04
Volume:=48776
High:=14.55

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.36
Last:=45.29
Low:=44.86
Open:=45.48
% Change:=-2.75%
Change:=-1.28
Volume:=4170561
High:=45.90

(anth)
Price Earnings Ratio:=null
Last:=8.08
Low:=7.94
Open:=8.14
% Change:=-1.46%
Change:=-0.12
Volume:=114564
High:=8.22

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.11
Low:=37.78
Open:=38.95
% Change:=-1.19%
Change:=-0.46
Volume:=889915
High:=39.09

(aoi)
Price Earnings Ratio:=null
Last:=3.33
Low:=3.31
Open:=3.32
% Change:=-1.19%
Change:=-0.04
Volume:=559633
High:=3.40

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=51.67
Low:=51.27
Open:=51.31
% Change:=-0.31%
Change:=-0.16
Volume:=1245294
High:=51.74

(apac)
Price Earnings Ratio:=null
Last:=8.44
Low:=8.43
Open:=8.43
% Change:=-0.06%
Change:=-0.00
Volume:=2712164
High:=8.45

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 18.00
Last:=97.02
Low:=96.21
Open:=96.70
% Change:=-0.79%
Change:=-0.77
Volume:=802802
High:=97.40

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 79.42
Last:=72.27
Low:=70.73
Open:=71.73
% Change:=-1.71%
Change:=-1.26
Volume:=1022723
High:=72.92

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.38
Last:=48.94
Low:=47.83
Open:=48.37
% Change:=+0.10%
Change:=+0.05
Volume:=1488808
High:=49.04

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 170.80
Last:=8.54
Low:=8.24
Open:=8.25
% Change:=+2.89%
Change:=+0.24
Volume:=517382
High:=8.56

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 24.33
Last:=41.84
Low:=41.53
Open:=42.00
% Change:=-1.71%
Change:=-0.73
Volume:=69889
High:=42.49

(are)
Price Earnings Ratio:=Price Earnings Ratio: 23.02
Last:=81.71
Low:=80.68
Open:=80.95
% Change:=-0.33%
Change:=-0.27
Volume:=193889
High:=81.80

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.72
Last:=16.29
Low:=16.24
Open:=16.30
% Change:=-0.24%
Change:=-0.04
Volume:=47359
High:=16.38

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 19.30
Last:=12.16
Low:=11.78
Open:=11.82
% Change:=+1.50%
Change:=+0.18
Volume:=2243962
High:=12.18

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.94
Last:=18.34
Low:=17.95
Open:=18.47
% Change:=-1.19%
Change:=-0.22
Volume:=2326665
High:=18.52

(arow)
Price Earnings Ratio:=null
Last:=24.64
Low:=24.11
Open:=24.74
% Change:=-1.56%
Change:=-0.39
Volume:=7568
High:=24.77

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.48
Last:=39.19
Low:=38.95
Open:=40.55
% Change:=-4.99%
Change:=-2.06
Volume:=1998262
High:=40.59

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 25.60
Last:=24.06
Low:=23.34
Open:=23.70
% Change:=+0.25%
Change:=+0.06
Volume:=425542
High:=24.11

(asfi)
Price Earnings Ratio:=null
Last:=7.99
Low:=7.80
Open:=8.00
% Change:=-1.36%
Change:=-0.11
Volume:=45528
High:=8.34

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=23.34
Low:=22.30
Open:=22.75
% Change:=+0.56%
Change:=+0.13
Volume:=432183
High:=23.50

(atni)
Price Earnings Ratio:=null
Last:=38.99
Low:=38.03
Open:=38.71
% Change:=-0.31%
Change:=-0.12
Volume:=34702
High:=39.17

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.81
Low:=15.57
Open:=15.78
% Change:=-0.25%
Change:=-0.04
Volume:=910936
High:=16.23

(atsg)
Price Earnings Ratio:=null
Last:=6.92
Low:=6.52
Open:=6.81
% Change:=-0.57%
Change:=-0.04
Volume:=197507
High:=6.93

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.36
Last:=12.06
Low:=11.85
Open:=11.96
% Change:=+0.21%
Change:=+0.02
Volume:=8036170
High:=12.12

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.36
Low:=20.01
Open:=20.14
% Change:=-0.39%
Change:=-0.08
Volume:=604400
High:=20.44

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 57.91
Last:=19.69
Low:=19.26
Open:=19.52
% Change:=+0.77%
Change:=+0.15
Volume:=52685
High:=19.71

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 65.33
Last:=3.92
Low:=3.92
Open:=3.95
% Change:=-2.97%
Change:=-0.12
Volume:=161865
High:=3.98

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.50
Last:=15.43
Low:=15.31
Open:=15.52
% Change:=-1.47%
Change:=-0.23
Volume:=199665
High:=15.59

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.54
Last:=39.12
Low:=38.81
Open:=39.14
% Change:=-1.19%
Change:=-0.47
Volume:=597099
High:=39.23

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 24.55
Last:=46.89
Low:=46.72
Open:=46.83
% Change:=-1.24%
Change:=-0.59
Volume:=108078
High:=47.06

(awr)
Price Earnings Ratio:=null
Last:=35.39
Low:=34.87
Open:=35.25
% Change:=-0.42%
Change:=-0.15
Volume:=86664
High:=35.48

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.34
Last:=11.60
Low:=11.49
Open:=11.70
% Change:=-3.01%
Change:=-0.36
Volume:=2469376
High:=11.71

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.53
Last:=53.03
Low:=52.57
Open:=52.95
% Change:=-1.04%
Change:=-0.56
Volume:=3619227
High:=53.10

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 54.25
Last:=30.92
Low:=30.66
Open:=30.78
% Change:=-0.51%
Change:=-0.16
Volume:=678258
High:=30.97

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.52
Last:=298.28
Low:=295.15
Open:=295.81
% Change:=-0.03%
Change:=-0.10
Volume:=262108
High:=298.56

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 16.60
Last:=75.03
Low:=74.57
Open:=75.58
% Change:=-1.26%
Change:=-0.96
Volume:=2862094
High:=75.58

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 14.24
Last:=10.68
Low:=10.61
Open:=10.75
% Change:=-2.20%
Change:=-0.24
Volume:=109773375
High:=10.80

(bamm)
Price Earnings Ratio:=null
Last:=3.36
Low:=3.30
Open:=3.33
% Change:=+1.51%
Change:=+0.05
Volume:=14782
High:=3.40

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.10
Last:=44.25
Low:=44.16
Open:=44.16
% Change:=+0.05%
Change:=+0.02
Volume:=1407526
High:=44.25

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.33
Last:=60.13
Low:=59.35
Open:=59.64
% Change:=-0.30%
Change:=-0.18
Volume:=1007364
High:=60.16

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 33.76
Last:=46.92
Low:=46.78
Open:=46.84
% Change:=-1.26%
Change:=-0.60
Volume:=755313
High:=47.74

(bbgi)
Price Earnings Ratio:=null
Last:=4.08
Low:=4.04
Open:=4.04
% Change:=+0.25%
Change:=+0.01
Volume:=3016
High:=4.23

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.39
Low:=6.31
Open:=6.41
% Change:=-1.54%
Change:=-0.10
Volume:=28663
High:=6.41

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.70
Low:=20.55
Open:=20.73
% Change:=-2.40%
Change:=-0.51
Volume:=1110700
High:=20.83

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.92
Low:=3.73
Open:=3.73
% Change:=+2.35%
Change:=+0.09
Volume:=197371
High:=3.97

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.73
Last:=22.33
Low:=21.22
Open:=21.31
% Change:=+2.38%
Change:=+0.52
Volume:=755391
High:=22.35

(bdge)
Price Earnings Ratio:=null
Last:=21.97
Low:=21.89
Open:=22.16
% Change:=-0.99%
Change:=-0.22
Volume:=5482
High:=22.17

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.22
Low:=5.20
Open:=5.20
% Change:=-1.13%
Change:=-0.06
Volume:=65958
High:=5.25

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.72
Last:=41.75
Low:=41.00
Open:=41.05
% Change:=-0.26%
Change:=-0.11
Volume:=596654
High:=41.81

(belfb)
Price Earnings Ratio:=null
Last:=21.00
Low:=20.66
Open:=21.37
% Change:=-2.91%
Change:=-0.63
Volume:=12846
High:=21.56

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=40.64
Low:=40.19
Open:=40.36
% Change:=-0.32%
Change:=-0.13
Volume:=15165
High:=40.80

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.00
Last:=8.03
Low:=7.90
Open:=7.94
% Change:=-0.62%
Change:=-0.05
Volume:=556548
High:=8.09

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 22.26
Last:=20.92
Low:=20.51
Open:=20.54
% Change:=+0.82%
Change:=+0.17
Volume:=254488
High:=20.97

(bh)
Price Earnings Ratio:=null
Last:=393.48
Low:=391.30
Open:=403.54
% Change:=-2.96%
Change:=-12.02
Volume:=6630
High:=403.54

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 83.45
Last:=147.71
Low:=140.62
Open:=142.82
% Change:=+0.47%
Change:=+0.70
Volume:=7231493
High:=147.80

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.49
Last:=107.37
Low:=105.82
Open:=107.04
% Change:=+0.80%
Change:=+0.85
Volume:=1328839
High:=107.56

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.68
Last:=121.63
Low:=120.17
Open:=120.99
% Change:=+0.12%
Change:=+0.15
Volume:=32595
High:=121.80

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.89
Last:=50.43
Low:=50.36
Open:=50.42
% Change:=+0.12%
Change:=+0.06
Volume:=2074185
High:=50.46

(bkmu)
Price Earnings Ratio:=null
Last:=3.81
Low:=3.76
Open:=3.82
% Change:=-0.52%
Change:=-0.02
Volume:=74217
High:=3.88

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.20
Low:=2.17
Open:=2.38
% Change:=-9.84%
Change:=-0.24
Volume:=135095
High:=2.38

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 17.21
Last:=195.45
Low:=193.86
Open:=195.25
% Change:=-1.53%
Change:=-3.04
Volume:=612145
High:=195.85

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=40.36
Low:=39.66
Open:=39.74
% Change:=+0.72%
Change:=+0.29
Volume:=2071788
High:=40.56

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=56.17
Low:=55.45
Open:=55.95
% Change:=-0.58%
Change:=-0.33
Volume:=961935
High:=56.23

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 21.34
Last:=37.78
Low:=37.26
Open:=38.03
% Change:=-1.87%
Change:=-0.72
Volume:=94917
High:=38.16

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 361.00
Last:=28.88
Low:=28.42
Open:=28.42
% Change:=+0.56%
Change:=+0.16
Volume:=724900
High:=29.00

(bmtc)
Price Earnings Ratio:=null
Last:=20.60
Low:=20.24
Open:=20.46
% Change:=+0.59%
Change:=+0.12
Volume:=159922
High:=20.60

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=55.35
Low:=54.92
Open:=55.37
% Change:=-0.90%
Change:=-0.50
Volume:=73301
High:=55.53

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 47.49
Last:=23.27
Low:=22.86
Open:=23.64
% Change:=-3.28%
Change:=-0.79
Volume:=79178
High:=23.92

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.76
Low:=2.69
Open:=2.77
% Change:=-2.65%
Change:=-0.07
Volume:=13507377
High:=2.79

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 16.05
Last:=33.22
Low:=32.62
Open:=32.80
% Change:=-0.03%
Change:=-0.01
Volume:=220227
High:=33.26

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.50
Last:=34.65
Low:=34.19
Open:=34.53
% Change:=-1.08%
Change:=-0.38
Volume:=4287574
High:=34.75

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.72
Last:=52.68
Low:=52.11
Open:=52.11
% Change:=-0.08%
Change:=-0.04
Volume:=605024
High:=52.72

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 18.37
Last:=20.94
Low:=20.55
Open:=20.68
% Change:=+0.05%
Change:=+0.01
Volume:=248521
High:=21.00

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.35
Last:=51.27
Low:=49.76
Open:=49.85
% Change:=+1.34%
Change:=+0.68
Volume:=165296
High:=51.43

(bsrr)
Price Earnings Ratio:=null
Last:=11.11
Low:=11.02
Open:=11.09
% Change:=-1.24%
Change:=-0.14
Volume:=7425
High:=11.22

(bstc)
Price Earnings Ratio:=null
Last:=24.87
Low:=24.75
Open:=25.00
% Change:=-0.68%
Change:=-0.17
Volume:=5965
High:=25.04

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 7.24
Last:=4.49
Low:=4.47
Open:=4.69
% Change:=-3.65%
Change:=-0.17
Volume:=354336
High:=4.75

(buse)
Price Earnings Ratio:=null
Last:=5.28
Low:=5.25
Open:=5.25
% Change:=-1.12%
Change:=-0.06
Volume:=68451
High:=5.32

(bxg)
Price Earnings Ratio:=null
Last:=2.76
Low:=2.65
Open:=2.75
% Change:=+0.36%
Change:=+0.01
Volume:=47963
High:=2.76

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 66.72
Last:=12.01
Low:=11.88
Open:=12.12
% Change:=-2.04%
Change:=-0.25
Volume:=664430
High:=12.12

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.18
Last:=41.25
Low:=40.64
Open:=40.66
% Change:=+0.36%
Change:=+0.15
Volume:=589621
High:=41.31

(bz)
Price Earnings Ratio:=null
Last:=7.96
Low:=7.70
Open:=7.98
% Change:=-1.97%
Change:=-0.16
Volume:=1238343
High:=7.99

(c)
Price Earnings Ratio:=Price Earnings Ratio: 14.01
Last:=42.03
Low:=41.83
Open:=42.08
% Change:=-1.41%
Change:=-0.60
Volume:=22029824
High:=42.25

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 12.01
Last:=23.18
Low:=22.93
Open:=23.11
% Change:=-1.02%
Change:=-0.24
Volume:=3613924
High:=23.44

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=26.31
Low:=26.02
Open:=26.06
% Change:=+0.23%
Change:=+0.06
Volume:=4598281
High:=26.34

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 18.00
Last:=46.45
Low:=46.18
Open:=46.43
% Change:=-0.81%
Change:=-0.38
Volume:=2385164
High:=46.59

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.95
Last:=33.50
Low:=32.83
Open:=33.27
% Change:=-0.98%
Change:=-0.33
Volume:=841125
High:=33.51

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 10.83
Last:=20.80
Low:=20.40
Open:=20.45
% Change:=unch%
Change:=unch
Volume:=66233
High:=20.85

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 195.33
Last:=17.58
Low:=17.15
Open:=17.25
% Change:=-0.23%
Change:=-0.04
Volume:=55444
High:=17.67

(casc)
Price Earnings Ratio:=null
Last:=52.73
Low:=51.51
Open:=52.39
% Change:=-1.20%
Change:=-0.64
Volume:=100431
High:=53.27

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.64
Last:=110.36
Low:=107.80
Open:=108.52
% Change:=-1.14%
Change:=-1.27
Volume:=7461279
High:=110.38

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.64
Low:=16.59
Open:=16.86
% Change:=-2.46%
Change:=-0.42
Volume:=274339
High:=16.99

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 41.92
Last:=44.43
Low:=43.69
Open:=44.29
% Change:=-1.70%
Change:=-0.77
Volume:=535283
High:=44.70

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.70
Last:=62.75
Low:=62.30
Open:=62.44
% Change:=-0.46%
Change:=-0.29
Volume:=1644522
High:=62.90

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 11.75
Last:=3.29
Low:=3.23
Open:=3.28
% Change:=-0.30%
Change:=-0.01
Volume:=844913
High:=3.34

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 29.06
Last:=25.28
Low:=24.90
Open:=25.58
% Change:=-2.99%
Change:=-0.78
Volume:=2781767
High:=25.63

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 26.67
Last:=5.60
Low:=5.51
Open:=5.67
% Change:=-2.78%
Change:=-0.16
Volume:=170485
High:=5.73

(cbu)
Price Earnings Ratio:=null
Last:=24.97
Low:=24.84
Open:=25.08
% Change:=-1.89%
Change:=-0.48
Volume:=137947
High:=25.18

(ccbg)
Price Earnings Ratio:=null
Last:=10.37
Low:=10.29
Open:=10.34
% Change:=-0.86%
Change:=-0.09
Volume:=31009
High:=10.44

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 28.53
Last:=17.12
Low:=16.88
Open:=16.89
% Change:=+0.06%
Change:=+0.01
Volume:=400400
High:=17.14

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.64
Last:=28.99
Low:=28.58
Open:=28.58
% Change:=-0.82%
Change:=-0.24
Volume:=2771630
High:=29.19

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=46.92
Low:=46.70
Open:=47.68
% Change:=-2.68%
Change:=-1.29
Volume:=159473
High:=47.91

(ccne)
Price Earnings Ratio:=null
Last:=14.13
Low:=13.95
Open:=14.03
% Change:=-0.77%
Change:=-0.11
Volume:=8323
High:=14.19

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 882.50
Last:=17.65
Low:=17.51
Open:=17.62
% Change:=-0.95%
Change:=-0.17
Volume:=139405
High:=17.86

(cdzi)
Price Earnings Ratio:=null
Last:=11.50
Low:=11.33
Open:=11.85
% Change:=-3.60%
Change:=-0.43
Volume:=25148
High:=11.85

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.89
Last:=41.24
Low:=40.86
Open:=41.17
% Change:=-0.98%
Change:=-0.41
Volume:=55783
High:=41.41

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.17
Last:=22.72
Low:=22.13
Open:=22.69
% Change:=-1.13%
Change:=-0.26
Volume:=632817
High:=22.77

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.66
Last:=61.99
Low:=61.29
Open:=61.49
% Change:=+0.50%
Change:=+0.31
Volume:=2277845
High:=62.49

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.16
Last:=80.18
Low:=80.04
Open:=80.07
% Change:=+0.10%
Change:=+0.08
Volume:=926058
High:=80.18

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 41.06
Last:=64.06
Low:=63.31
Open:=63.72
% Change:=-0.36%
Change:=-0.23
Volume:=594462
High:=64.48

(cers)
Price Earnings Ratio:=null
Last:=2.92
Low:=2.86
Open:=2.91
% Change:=-1.02%
Change:=-0.03
Volume:=121651
High:=2.95

(cffn)
Price Earnings Ratio:=null
Last:=11.83
Low:=11.77
Open:=11.78
% Change:=-0.42%
Change:=-0.05
Volume:=801070
High:=11.92

(cfnb)
Price Earnings Ratio:=null
Last:=16.15
Low:=16.13
Open:=16.15
% Change:=-1.46%
Change:=-0.24
Volume:=856
High:=16.22

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.71
Last:=11.16
Low:=11.06
Open:=11.11
% Change:=-1.06%
Change:=-0.12
Volume:=75942
High:=11.21

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 15.54
Last:=56.11
Low:=55.64
Open:=56.10
% Change:=-1.39%
Change:=-0.79
Volume:=39050
High:=56.63

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 34.17
Last:=13.67
Low:=13.50
Open:=13.56
% Change:=-0.07%
Change:=-0.01
Volume:=21420
High:=13.70

(chg)
Price Earnings Ratio:=null
Last:=53.63
Low:=53.44
Open:=53.55
% Change:=-0.89%
Change:=-0.48
Volume:=26008
High:=54.03

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 20.25
Last:=34.02
Low:=33.90
Open:=34.31
% Change:=-1.87%
Change:=-0.65
Volume:=124306
High:=34.35

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.65
Last:=58.44
Low:=57.69
Open:=57.82
% Change:=+0.62%
Change:=+0.36
Volume:=1366170
High:=58.57

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.47
Low:=4.32
Open:=4.41
% Change:=-0.67%
Change:=-0.03
Volume:=632403
High:=4.51

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 33.67
Last:=81.48
Low:=81.01
Open:=81.07
% Change:=-0.76%
Change:=-0.62
Volume:=649666
High:=81.83

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.70
Last:=16.12
Low:=15.83
Open:=16.03
% Change:=-0.37%
Change:=-0.06
Volume:=1998156
High:=16.12

(chsp)
Price Earnings Ratio:=null
Last:=17.50
Low:=17.24
Open:=17.28
% Change:=-0.11%
Change:=-0.02
Volume:=72162
High:=17.63

(cix)
Price Earnings Ratio:=null
Last:=13.77
Low:=13.60
Open:=13.78
% Change:=+1.25%
Change:=+0.17
Volume:=2342
High:=13.80

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.83
Last:=104.78
Low:=102.36
Open:=103.17
% Change:=+0.34%
Change:=+0.35
Volume:=137404
High:=105.89

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 25.07
Last:=17.80
Low:=17.61
Open:=17.74
% Change:=-1.22%
Change:=-0.22
Volume:=216235
High:=17.94

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.94
Last:=48.05
Low:=47.45
Open:=47.79
% Change:=-0.91%
Change:=-0.44
Volume:=131758
High:=48.10

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 23.98
Last:=15.83
Low:=15.76
Open:=15.88
% Change:=-1.37%
Change:=-0.22
Volume:=47576
High:=16.15

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.19
Last:=109.05
Low:=107.00
Open:=107.14
% Change:=+0.86%
Change:=+0.93
Volume:=168740
High:=109.15

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 57.78
Last:=13.29
Low:=13.00
Open:=13.02
% Change:=-0.52%
Change:=-0.07
Volume:=544875
High:=13.34

(clny)
Price Earnings Ratio:=null
Last:=18.26
Low:=18.25
Open:=18.28
% Change:=-0.81%
Change:=-0.15
Volume:=106508
High:=18.35

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 21.20
Last:=21.41
Low:=21.10
Open:=21.20
% Change:=-0.23%
Change:=-0.05
Volume:=318895
High:=21.44

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 126.02
Last:=68.05
Low:=67.12
Open:=67.86
% Change:=-0.28%
Change:=-0.19
Volume:=532521
High:=68.24

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.25
Last:=68.59
Low:=66.95
Open:=68.08
% Change:=-0.64%
Change:=-0.44
Volume:=63872
High:=68.64

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=25.51
Low:=25.16
Open:=25.29
% Change:=-0.27%
Change:=-0.07
Volume:=18974096
High:=25.61

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.44
Low:=3.44
Open:=3.51
% Change:=-0.86%
Change:=-0.03
Volume:=47519
High:=3.60

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.97
Last:=28.28
Low:=27.67
Open:=27.77
% Change:=+0.75%
Change:=+0.21
Volume:=20000
High:=28.29

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.43
Low:=13.38
Open:=13.39
% Change:=unch%
Change:=unch
Volume:=893921
High:=13.45

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.77
Last:=87.78
Low:=87.12
Open:=87.65
% Change:=-0.57%
Change:=-0.50
Volume:=170740
High:=88.08

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 13.37
Last:=29.55
Low:=28.96
Open:=29.40
% Change:=+0.10%
Change:=+0.03
Volume:=383306
High:=29.70

(cnbka)
Price Earnings Ratio:=null
Last:=27.45
Low:=27.31
Open:=27.39
% Change:=-0.47%
Change:=-0.13
Volume:=2812
High:=27.50

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 19.58
Last:=37.00
Low:=36.29
Open:=37.52
% Change:=-2.30%
Change:=-0.87
Volume:=633260
High:=37.52

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.88
Last:=20.09
Low:=19.85
Open:=20.04
% Change:=-0.79%
Change:=-0.16
Volume:=781346
High:=20.13

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 20.58
Last:=19.96
Low:=19.75
Open:=19.81
% Change:=+0.10%
Change:=+0.02
Volume:=151246
High:=19.99

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 74.70
Last:=66.48
Low:=65.07
Open:=65.39
% Change:=-0.17%
Change:=-0.11
Volume:=1382396
High:=66.58

(colb)
Price Earnings Ratio:=null
Last:=17.69
Low:=17.59
Open:=17.68
% Change:=-1.50%
Change:=-0.27
Volume:=153513
High:=17.88

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.37
Low:=2.98
Open:=3.03
% Change:=+11.96%
Change:=+0.36
Volume:=608374
High:=3.71

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 21.02
Last:=81.35
Low:=80.48
Open:=81.59
% Change:=-0.88%
Change:=-0.72
Volume:=298847
High:=81.59

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.90
Last:=81.41
Low:=80.91
Open:=81.55
% Change:=-0.79%
Change:=-0.65
Volume:=1543563
High:=82.00

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=54.07
Low:=53.54
Open:=53.67
% Change:=-0.37%
Change:=-0.20
Volume:=2622529
High:=54.15

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.78
Low:=3.73
Open:=3.79
% Change:=unch%
Change:=unch
Volume:=422929
High:=3.80

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 13.09
Last:=70.41
Low:=67.80
Open:=68.33
% Change:=+2.83%
Change:=+1.94
Volume:=260998
High:=70.49

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 27.50
Last:=7.15
Low:=7.01
Open:=7.08
% Change:=-1.24%
Change:=-0.09
Volume:=178909
High:=7.21

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.44
Low:=16.17
Open:=16.18
% Change:=+0.61%
Change:=+0.10
Volume:=2329455
High:=16.47

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 23.32
Last:=47.58
Low:=47.09
Open:=47.38
% Change:=-0.46%
Change:=-0.22
Volume:=175560
High:=47.64

(cpst)
Price Earnings Ratio:=null
Last:=1.64
Low:=1.57
Open:=1.58
% Change:=+1.23%
Change:=+0.02
Volume:=3914300
High:=1.68

(cpy)
Price Earnings Ratio:=null
Last:=13.24
Low:=13.03
Open:=13.14
% Change:=-0.38%
Change:=-0.05
Volume:=37067
High:=13.34

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 18.00
Last:=50.93
Low:=50.18
Open:=50.25
% Change:=-0.25%
Change:=-0.13
Volume:=197685
High:=50.96

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 33.20
Last:=29.22
Low:=28.42
Open:=28.66
% Change:=-0.48%
Change:=-0.14
Volume:=19381
High:=29.80

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=37.26
Low:=36.71
Open:=37.62
% Change:=-2.51%
Change:=-0.96
Volume:=166430
High:=37.69

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=32.23
Low:=31.34
Open:=31.92
% Change:=-3.73%
Change:=-1.25
Volume:=8581337
High:=32.50

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.68
Last:=35.44
Low:=34.62
Open:=34.79
% Change:=+1.17%
Change:=+0.41
Volume:=38779
High:=35.50

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.61
Low:=10.92
Open:=11.07
% Change:=+4.59%
Change:=+0.51
Volume:=30081
High:=11.74

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 49.90
Last:=57.39
Low:=56.68
Open:=56.90
% Change:=-0.64%
Change:=-0.37
Volume:=384792
High:=57.72

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.60
Last:=15.74
Low:=15.56
Open:=15.75
% Change:=-1.01%
Change:=-0.16
Volume:=45073199
High:=15.90

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 81.71
Last:=58.83
Low:=58.21
Open:=58.47
% Change:=-0.69%
Change:=-0.41
Volume:=80607
High:=58.92

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.94
Last:=56.80
Low:=55.20
Open:=55.61
% Change:=+0.74%
Change:=+0.42
Volume:=744212
High:=56.90

(csu)
Price Earnings Ratio:=null
Last:=9.48
Low:=9.41
Open:=9.72
% Change:=-3.85%
Change:=-0.38
Volume:=74604
High:=9.84

(cswc)
Price Earnings Ratio:=null
Last:=99.68
Low:=95.99
Open:=99.34
% Change:=-0.32%
Change:=-0.32
Volume:=6621
High:=100.05

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 22.23
Last:=33.56
Low:=33.42
Open:=33.78
% Change:=-1.64%
Change:=-0.56
Volume:=1061549
High:=33.90

(ctgx)
Price Earnings Ratio:=null
Last:=12.61
Low:=12.50
Open:=12.58
% Change:=-1.41%
Change:=-0.18
Volume:=29108
High:=12.81

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 12.48
Last:=40.31
Low:=40.16
Open:=40.48
% Change:=-0.98%
Change:=-0.40
Volume:=6124228
High:=40.70

(ctrp)
Price Earnings Ratio:=null
Last:=44.91
Low:=44.36
Open:=45.02
% Change:=-1.08%
Change:=-0.49
Volume:=900508
High:=45.24

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 29.49
Last:=76.38
Low:=75.53
Open:=76.87
% Change:=-1.60%
Change:=-1.24
Volume:=1773304
High:=77.61

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 36.88
Last:=82.98
Low:=81.27
Open:=81.75
% Change:=+0.35%
Change:=+0.29
Volume:=737102
High:=82.98

(cvo)
Price Earnings Ratio:=null
Last:=6.44
Low:=6.25
Open:=6.34
% Change:=-0.62%
Change:=-0.04
Volume:=248478
High:=6.48

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.29
Last:=105.96
Low:=105.07
Open:=105.45
% Change:=-0.59%
Change:=-0.63
Volume:=4199148
High:=106.00

(cxs)
Price Earnings Ratio:=null
Last:=11.30
Low:=11.23
Open:=11.26
% Change:=unch%
Change:=unch
Volume:=294895
High:=11.30

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 9.00
Last:=26.38
Low:=25.96
Open:=26.24
% Change:=-0.94%
Change:=-0.25
Volume:=1047100
High:=26.41

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.47
Last:=54.52
Low:=54.01
Open:=54.01
% Change:=-1.84%
Change:=-1.02
Volume:=322209
High:=54.76

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.21
Low:=1.19
Open:=1.21
% Change:=unch%
Change:=unch
Volume:=166652
High:=1.23

(cytr)
Price Earnings Ratio:=null
Last:=0.78
Low:=0.77
Open:=0.80
% Change:=-0.32%
Change:=-0.00
Volume:=504884
High:=0.82

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 32.41
Last:=11.02
Low:=10.75
Open:=10.91
% Change:=-0.90%
Change:=-0.10
Volume:=78563
High:=11.03

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.99
Last:=9.35
Low:=9.17
Open:=9.20
% Change:=-0.64%
Change:=-0.06
Volume:=9602541
High:=9.39

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.80
Last:=17.48
Low:=16.62
Open:=16.70
% Change:=+2.82%
Change:=+0.48
Volume:=1420523
High:=17.52

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.91
Last:=32.50
Low:=32.12
Open:=32.31
% Change:=-0.46%
Change:=-0.15
Volume:=172867
High:=32.50

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.44
Last:=55.44
Low:=54.66
Open:=55.03
% Change:=-0.72%
Change:=-0.40
Volume:=4043244
High:=55.45

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.50
Last:=9.98
Low:=9.77
Open:=9.90
% Change:=-0.30%
Change:=-0.03
Volume:=75207
High:=10.11

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=86.11
Low:=84.30
Open:=84.63
% Change:=-0.38%
Change:=-0.33
Volume:=5407770
High:=86.31

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 23.44
Last:=95.18
Low:=90.85
Open:=91.15
% Change:=+1.28%
Change:=+1.20
Volume:=826545
High:=95.34

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 14.24
Last:=20.51
Low:=20.37
Open:=20.47
% Change:=-0.87%
Change:=-0.18
Volume:=1763356
High:=20.57

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.26
Last:=17.14
Low:=16.84
Open:=16.97
% Change:=-0.06%
Change:=-0.01
Volume:=11884753
High:=17.15

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.10
Low:=19.52
Open:=19.69
% Change:=-0.79%
Change:=-0.16
Volume:=160027
High:=20.13

(dfz)
Price Earnings Ratio:=null
Last:=11.39
Low:=11.28
Open:=11.40
% Change:=-0.52%
Change:=-0.06
Volume:=5800
High:=11.48

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 638.50
Last:=25.54
Low:=25.42
Open:=25.71
% Change:=-1.96%
Change:=-0.51
Volume:=126277
High:=26.01

(dhil)
Price Earnings Ratio:=null
Last:=83.91
Low:=83.48
Open:=83.76
% Change:=-1.01%
Change:=-0.86
Volume:=1670
High:=83.93

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.99
Last:=54.54
Low:=53.99
Open:=54.24
% Change:=-0.93%
Change:=-0.51
Volume:=1803889
High:=54.61

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.43
Last:=39.91
Low:=39.20
Open:=39.98
% Change:=+0.43%
Change:=+0.17
Volume:=9175551
High:=39.98

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 58.36
Last:=16.34
Low:=16.00
Open:=16.06
% Change:=+0.68%
Change:=+0.11
Volume:=161365
High:=16.57

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 15.92
Last:=41.38
Low:=40.78
Open:=41.26
% Change:=-0.36%
Change:=-0.15
Volume:=900199
High:=41.41

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.79
Last:=22.94
Low:=22.57
Open:=22.60
% Change:=+0.39%
Change:=+0.09
Volume:=385216
High:=22.96

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 20.26
Last:=69.88
Low:=69.40
Open:=69.81
% Change:=-0.47%
Change:=-0.33
Volume:=740480
High:=70.32

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.98
Last:=8.78
Low:=8.68
Open:=8.75
% Change:=-0.68%
Change:=-0.06
Volume:=106153
High:=8.81

(dmrc)
Price Earnings Ratio:=null
Last:=37.72
Low:=37.04
Open:=37.04
% Change:=-0.19%
Change:=-0.07
Volume:=16842
High:=37.84

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.67
Low:=40.28
Open:=40.68
% Change:=-1.26%
Change:=-0.52
Volume:=1985979
High:=40.97

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 25.14
Last:=19.86
Low:=19.71
Open:=20.00
% Change:=-2.69%
Change:=-0.55
Volume:=3618719
High:=20.13

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 33.45
Last:=55.52
Low:=54.37
Open:=54.63
% Change:=+0.29%
Change:=+0.16
Volume:=787400
High:=55.78

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.56
Last:=53.22
Low:=52.69
Open:=53.09
% Change:=-0.76%
Change:=-0.41
Volume:=2661761
High:=53.39

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 38.02
Last:=33.46
Low:=33.00
Open:=33.14
% Change:=-0.68%
Change:=-0.23
Volume:=243747
High:=33.56

(drl)
Price Earnings Ratio:=null
Last:=2.60
Low:=2.40
Open:=2.48
% Change:=+3.17%
Change:=+0.08
Volume:=1861571
High:=2.72

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 40.96
Last:=41.78
Low:=41.53
Open:=41.57
% Change:=-0.78%
Change:=-0.33
Volume:=83293
High:=42.07

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.37
Last:=53.08
Low:=52.31
Open:=52.31
% Change:=+0.53%
Change:=+0.28
Volume:=3575371
High:=53.14

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.91
Last:=88.67
Low:=87.90
Open:=89.00
% Change:=-0.77%
Change:=-0.69
Volume:=451784
High:=89.00

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.58
Last:=80.32
Low:=79.76
Open:=81.35
% Change:=-1.51%
Change:=-1.23
Volume:=2956028
High:=81.35

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.52
Low:=7.44
Open:=7.54
% Change:=-1.44%
Change:=-0.11
Volume:=30721
High:=7.67

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 18.61
Last:=25.12
Low:=24.61
Open:=24.99
% Change:=-1.18%
Change:=-0.30
Volume:=63000
High:=25.26

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.46
Last:=20.98
Low:=20.82
Open:=21.15
% Change:=-1.64%
Change:=-0.35
Volume:=1155179
High:=21.19

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 18.11
Last:=26.81
Low:=25.50
Open:=26.31
% Change:=unch%
Change:=unch
Volume:=23200
High:=26.87

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 47.70
Last:=17.65
Low:=16.92
Open:=17.04
% Change:=+1.26%
Change:=+0.22
Volume:=430135
High:=17.68

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.62
Low:=6.16
Open:=6.17
% Change:=+6.09%
Change:=+0.38
Volume:=3657774
High:=6.77

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.67
Last:=33.42
Low:=32.84
Open:=32.96
% Change:=+0.27%
Change:=+0.09
Volume:=6830926
High:=33.43

(ebsb)
Price Earnings Ratio:=null
Last:=13.74
Low:=13.63
Open:=13.63
% Change:=+0.07%
Change:=+0.01
Volume:=7020
High:=13.77

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 12.88
Last:=26.53
Low:=25.27
Open:=30.73
% Change:=-14.91%
Change:=-4.65
Volume:=1408830
High:=30.98

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.16
Low:=8.98
Open:=9.01
% Change:=+0.22%
Change:=+0.02
Volume:=295857
High:=9.18

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.76
Last:=15.76
Low:=15.52
Open:=15.57
% Change:=-0.51%
Change:=-0.08
Volume:=166900
High:=15.85

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=58.51
Low:=58.12
Open:=58.25
% Change:=-0.83%
Change:=-0.49
Volume:=627462
High:=58.56

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 44.16
Last:=13.69
Low:=13.41
Open:=13.52
% Change:=-0.07%
Change:=-0.01
Volume:=293192
High:=13.74

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 8.61
Last:=6.37
Low:=6.23
Open:=6.24
% Change:=unch%
Change:=unch
Volume:=612887
High:=6.38

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.83
Low:=2.80
Open:=2.85
% Change:=-0.70%
Change:=-0.02
Volume:=11250648
High:=2.86

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.22
Low:=12.19
Open:=12.25
% Change:=-1.05%
Change:=-0.13
Volume:=90663
High:=12.30

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.76
Last:=66.59
Low:=66.09
Open:=66.09
% Change:=-0.16%
Change:=-0.11
Volume:=257036
High:=66.65

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 11.12
Last:=41.47
Low:=40.61
Open:=41.28
% Change:=-0.14%
Change:=-0.06
Volume:=828596
High:=41.50

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.58
Last:=41.76
Low:=41.32
Open:=41.39
% Change:=+0.24%
Change:=+0.10
Volume:=129680
High:=41.77

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 65.15
Last:=16.94
Low:=16.88
Open:=17.15
% Change:=-1.97%
Change:=-0.34
Volume:=188153
High:=17.37

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=35.03
Low:=34.73
Open:=34.94
% Change:=-1.41%
Change:=-0.50
Volume:=235308
High:=35.10

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.50
Last:=20.21
Low:=20.07
Open:=20.27
% Change:=-1.85%
Change:=-0.38
Volume:=4992863
High:=20.39

(epax)
Price Earnings Ratio:=null
Last:=8.95
Low:=8.93
Open:=8.93
% Change:=-0.56%
Change:=-0.05
Volume:=41354
High:=9.15

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=15.63
Low:=15.47
Open:=15.54
% Change:=-0.32%
Change:=-0.05
Volume:=159058
High:=15.74

(epm)
Price Earnings Ratio:=null
Last:=7.54
Low:=7.42
Open:=7.43
% Change:=-0.40%
Change:=-0.03
Volume:=29894
High:=7.56

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=19.64
Low:=19.32
Open:=19.39
% Change:=+0.26%
Change:=+0.05
Volume:=320804
High:=19.65

(erie)
Price Earnings Ratio:=null
Last:=73.66
Low:=73.14
Open:=73.43
% Change:=-0.73%
Change:=-0.54
Volume:=70267
High:=74.48

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 35.79
Last:=25.05
Low:=24.49
Open:=24.58
% Change:=+0.89%
Change:=+0.22
Volume:=3754570
High:=25.05

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 16.33
Last:=38.04
Low:=37.32
Open:=37.38
% Change:=+0.48%
Change:=+0.18
Volume:=102218
High:=38.06

(esgr)
Price Earnings Ratio:=null
Last:=106.53
Low:=104.68
Open:=104.89
% Change:=+0.19%
Change:=+0.20
Volume:=8699
High:=107.48

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 15.12
Last:=80.57
Low:=79.34
Open:=79.34
% Change:=-0.02%
Change:=-0.02
Volume:=234547
High:=80.75

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.83
Last:=54.57
Low:=54.06
Open:=54.47
% Change:=-0.47%
Change:=-0.26
Volume:=3721472
High:=55.28

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.98
Last:=143.00
Low:=140.90
Open:=141.04
% Change:=+0.13%
Change:=+0.19
Volume:=178581
High:=143.07

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.32
Last:=8.93
Low:=8.79
Open:=8.98
% Change:=-2.51%
Change:=-0.23
Volume:=76859
High:=9.10

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 33.47
Last:=32.80
Low:=32.65
Open:=32.94
% Change:=-1.20%
Change:=-0.40
Volume:=181700
High:=33.30

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.18
Low:=8.87
Open:=9.10
% Change:=-0.22%
Change:=-0.02
Volume:=874106
High:=9.45

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 32.34
Last:=44.95
Low:=44.57
Open:=44.72
% Change:=-1.10%
Change:=-0.50
Volume:=233153
High:=45.14

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 23.00
Last:=23.46
Low:=23.38
Open:=23.56
% Change:=-0.51%
Change:=-0.12
Volume:=15510
High:=23.57

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 81.15
Last:=26.78
Low:=26.71
Open:=27.79
% Change:=-6.33%
Change:=-1.81
Volume:=683782
High:=27.88

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 30.25
Last:=52.34
Low:=51.96
Open:=52.09
% Change:=-1.02%
Change:=-0.54
Volume:=1058609
High:=52.71

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.37
Last:=30.68
Low:=29.57
Open:=29.89
% Change:=+1.42%
Change:=+0.43
Volume:=3141279
High:=30.68

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.72
Low:=33.93
Open:=34.07
% Change:=+0.17%
Change:=+0.06
Volume:=442400
High:=34.89

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 37.38
Last:=36.63
Low:=35.99
Open:=36.15
% Change:=+0.22%
Change:=+0.08
Volume:=1458361
High:=36.67

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.30
Low:=4.26
Open:=4.37
% Change:=-3.37%
Change:=-0.15
Volume:=132786
High:=4.42

(fbnc)
Price Earnings Ratio:=null
Last:=11.41
Low:=11.11
Open:=11.53
% Change:=-2.73%
Change:=-0.32
Volume:=42333
High:=11.53

(fbp)
Price Earnings Ratio:=null
Last:=4.57
Low:=4.40
Open:=4.50
% Change:=+1.11%
Change:=+0.05
Volume:=232353
High:=4.60

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.43
Low:=1.40
Open:=1.43
% Change:=-2.05%
Change:=-0.03
Volume:=1539331
High:=1.46

(fcnca)
Price Earnings Ratio:=null
Last:=187.36
Low:=185.05
Open:=185.09
% Change:=-2.04%
Change:=-3.90
Volume:=17975
High:=190.95

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 10.52
Last:=17.46
Low:=17.14
Open:=17.29
% Change:=-0.29%
Change:=-0.05
Volume:=1749580
High:=17.47

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.72
Last:=55.12
Low:=54.16
Open:=54.68
% Change:=-0.67%
Change:=-0.37
Volume:=17842484
High:=55.24

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 19.83
Last:=97.56
Low:=96.96
Open:=97.24
% Change:=-0.95%
Change:=-0.94
Volume:=2225761
High:=97.70

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 24.52
Last:=38.99
Low:=38.63
Open:=39.79
% Change:=-3.32%
Change:=-1.34
Volume:=637933
High:=40.18

(ffic)
Price Earnings Ratio:=null
Last:=13.16
Low:=13.04
Open:=13.10
% Change:=-0.75%
Change:=-0.10
Volume:=31600
High:=13.21

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 36.27
Last:=116.42
Low:=114.20
Open:=115.00
% Change:=-1.04%
Change:=-1.22
Volume:=1443100
High:=117.00

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=64.61
Low:=64.06
Open:=64.78
% Change:=-0.94%
Change:=-0.61
Volume:=379066
High:=64.95

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.49
Last:=6.59
Low:=6.48
Open:=6.57
% Change:=-1.49%
Change:=-0.10
Volume:=4539047
High:=6.66

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 22.66
Last:=34.22
Low:=33.81
Open:=34.23
% Change:=-1.33%
Change:=-0.46
Volume:=939176
High:=34.34

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.87
Last:=22.60
Low:=22.46
Open:=22.79
% Change:=-1.35%
Change:=-0.31
Volume:=631930
High:=22.86

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 28.88
Last:=66.99
Low:=65.58
Open:=65.80
% Change:=+0.31%
Change:=+0.21
Volume:=1821279
High:=67.10

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 15.18
Last:=109.02
Low:=107.64
Open:=109.81
% Change:=-2.45%
Change:=-2.74
Volume:=571350
High:=109.96

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 48.14
Last:=3.37
Low:=3.23
Open:=3.25
% Change:=+2.12%
Change:=+0.07
Volume:=187015
High:=3.42

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.47
Low:=12.27
Open:=12.47
% Change:=-1.58%
Change:=-0.20
Volume:=211832
High:=12.52

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.81
Last:=88.71
Low:=87.66
Open:=88.09
% Change:=-0.69%
Change:=-0.62
Volume:=307975
High:=89.00

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.76
Low:=1.76
Open:=1.81
% Change:=-3.83%
Change:=-0.07
Volume:=255711
High:=1.85

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.83
Last:=18.34
Low:=18.07
Open:=18.73
% Change:=-4.43%
Change:=-0.85
Volume:=3998674
High:=18.73

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 31.96
Last:=124.65
Low:=121.29
Open:=122.00
% Change:=+1.21%
Change:=+1.49
Volume:=1037523
High:=124.97

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.93
Last:=39.37
Low:=39.11
Open:=39.43
% Change:=-1.38%
Change:=-0.55
Volume:=2200138
High:=39.75

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 9.24
Last:=3.14
Low:=3.00
Open:=3.07
% Change:=-0.32%
Change:=-0.01
Volume:=555374
High:=3.17

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 18.47
Last:=132.60
Low:=130.26
Open:=130.50
% Change:=-0.20%
Change:=-0.27
Volume:=941092
High:=132.78

(fsp)
Price Earnings Ratio:=null
Last:=13.57
Low:=13.43
Open:=13.46
% Change:=-1.95%
Change:=-0.27
Volume:=198848
High:=13.78

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 16.72
Last:=23.74
Low:=23.60
Open:=23.96
% Change:=-2.06%
Change:=-0.50
Volume:=5770534
High:=24.21

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 35.96
Last:=24.45
Low:=23.74
Open:=24.75
% Change:=-2.51%
Change:=-0.63
Volume:=252653
High:=24.75

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 21.58
Last:=8.20
Low:=8.11
Open:=8.14
% Change:=+0.24%
Change:=+0.02
Volume:=9214562
High:=8.23

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 28.26
Last:=35.61
Low:=35.22
Open:=35.47
% Change:=-1.17%
Change:=-0.42
Volume:=231366
High:=35.75

(g)
Price Earnings Ratio:=null
Last:=17.67
Low:=17.48
Open:=17.62
% Change:=-0.67%
Change:=-0.12
Volume:=371440
High:=17.79

(gain)
Price Earnings Ratio:=null
Last:=7.41
Low:=7.27
Open:=7.36
% Change:=-1.72%
Change:=-0.13
Volume:=40537
High:=7.44

(gbdc)
Price Earnings Ratio:=null
Last:=15.34
Low:=15.10
Open:=15.27
% Change:=-0.58%
Change:=-0.09
Volume:=42994
High:=15.38

(gbl)
Price Earnings Ratio:=null
Last:=49.37
Low:=49.02
Open:=49.64
% Change:=-1.87%
Change:=-0.94
Volume:=8971
High:=49.73

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.77
Last:=74.66
Low:=74.30
Open:=75.05
% Change:=-1.24%
Change:=-0.94
Volume:=1973583
High:=75.05

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=18.94
Low:=18.85
Open:=19.09
% Change:=-1.87%
Change:=-0.36
Volume:=38984094
High:=19.10

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.91
Last:=66.09
Low:=65.99
Open:=66.36
% Change:=-1.18%
Change:=-0.79
Volume:=137811
High:=66.58

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 21.98
Last:=25.50
Low:=25.02
Open:=25.34
% Change:=-0.55%
Change:=-0.14
Volume:=348532
High:=25.96

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.29
Low:=30.86
Open:=31.42
% Change:=-1.91%
Change:=-0.61
Volume:=291047
High:=31.44

(ggp)
Price Earnings Ratio:=null
Last:=17.27
Low:=17.15
Open:=17.20
% Change:=-0.52%
Change:=-0.09
Volume:=2824557
High:=17.32

(ggs)
Price Earnings Ratio:=null
Last:=17.97
Low:=17.48
Open:=17.48
% Change:=-0.06%
Change:=-0.01
Volume:=112046
High:=17.98

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.89
Last:=42.44
Low:=42.19
Open:=42.43
% Change:=-0.59%
Change:=-0.25
Volume:=3998288
High:=42.75

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 23.00
Last:=35.65
Low:=35.08
Open:=35.26
% Change:=-1.60%
Change:=-0.58
Volume:=39637
High:=36.13

(glad)
Price Earnings Ratio:=null
Last:=9.54
Low:=9.50
Open:=9.55
% Change:=-1.55%
Change:=-0.15
Volume:=78700
High:=9.63

(glng)
Price Earnings Ratio:=null
Last:=38.98
Low:=37.05
Open:=37.27
% Change:=+2.69%
Change:=+1.02
Volume:=1429618
High:=39.90

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 89.91
Last:=96.20
Low:=93.82
Open:=94.16
% Change:=+1.11%
Change:=+1.06
Volume:=2028398
High:=96.91

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.90
Last:=38.48
Low:=38.16
Open:=38.24
% Change:=-0.95%
Change:=-0.37
Volume:=132858
High:=38.63

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 30.40
Last:=31.31
Low:=30.92
Open:=31.09
% Change:=-0.98%
Change:=-0.31
Volume:=580346
High:=31.41

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 17.21
Last:=531.99
Low:=527.27
Open:=532.95
% Change:=-2.67%
Change:=-14.61
Volume:=4401830
High:=537.65

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.32
Last:=18.98
Low:=18.91
Open:=19.04
% Change:=-1.56%
Change:=-0.30
Volume:=7677948
High:=19.12

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.18
Low:=11.05
Open:=11.06
% Change:=-0.18%
Change:=-0.02
Volume:=106851
High:=11.18

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.96
Last:=33.60
Low:=33.39
Open:=33.48
% Change:=-0.41%
Change:=-0.14
Volume:=530676
High:=33.83

(gsat)
Price Earnings Ratio:=null
Last:=1.17
Low:=1.16
Open:=1.23
% Change:=-4.10%
Change:=-0.05
Volume:=477020
High:=1.23

(gsbc)
Price Earnings Ratio:=null
Last:=19.48
Low:=19.20
Open:=19.21
% Change:=-0.92%
Change:=-0.18
Volume:=12071
High:=19.80

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.38
Low:=23.50
Open:=24.00
% Change:=-0.20%
Change:=-0.05
Volume:=809648
High:=24.47

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.75
Last:=21.56
Low:=21.11
Open:=21.37
% Change:=-0.09%
Change:=-0.02
Volume:=713514
High:=21.64

(gty)
Price Earnings Ratio:=null
Last:=26.05
Low:=25.86
Open:=25.96
% Change:=-0.57%
Change:=-0.15
Volume:=204400
High:=26.24

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.24
Low:=1.20
Open:=1.24
% Change:=unch%
Change:=unch
Volume:=1270667
High:=1.26

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 22.61
Last:=54.04
Low:=52.53
Open:=52.61
% Change:=-0.48%
Change:=-0.26
Volume:=10291927
High:=54.05

(halo)
Price Earnings Ratio:=null
Last:=7.14
Low:=7.01
Open:=7.03
% Change:=-0.14%
Change:=-0.01
Volume:=265421
High:=7.15

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 32.02
Last:=81.00
Low:=78.25
Open:=80.70
% Change:=-0.92%
Change:=-0.75
Volume:=1439389
High:=81.08

(hbcp)
Price Earnings Ratio:=null
Last:=14.55
Low:=14.45
Open:=14.45
% Change:=+0.48%
Change:=+0.07
Volume:=7399
High:=14.59

(hckt)
Price Earnings Ratio:=null
Last:=5.13
Low:=4.98
Open:=5.12
% Change:=-1.16%
Change:=-0.06
Volume:=92090
High:=5.16

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.68
Last:=38.20
Low:=37.46
Open:=37.71
% Change:=+0.24%
Change:=+0.09
Volume:=2738274
High:=38.23

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.50
Last:=36.58
Low:=36.31
Open:=36.61
% Change:=-1.27%
Change:=-0.47
Volume:=6932685
High:=36.69

(he)
Price Earnings Ratio:=null
Last:=24.71
Low:=24.51
Open:=24.51
% Change:=+0.08%
Change:=+0.02
Volume:=327942
High:=24.73

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.36
Low:=14.07
Open:=14.58
% Change:=-1.71%
Change:=-0.25
Volume:=65389
High:=14.61

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 11.07
Last:=34.97
Low:=34.91
Open:=35.82
% Change:=-4.40%
Change:=-1.61
Volume:=345955
High:=36.25

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 18.83
Last:=26.17
Low:=25.32
Open:=25.79
% Change:=+0.27%
Change:=+0.07
Volume:=157256
High:=26.31

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.52
Low:=24.50
Open:=24.58
% Change:=-1.45%
Change:=-0.36
Volume:=1373383
High:=24.79

(hhgp)
Price Earnings Ratio:=null
Last:=5.87
Low:=5.81
Open:=5.92
% Change:=-2.65%
Change:=-0.16
Volume:=37513
High:=6.00

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.79
Last:=42.35
Low:=41.64
Open:=42.13
% Change:=-1.05%
Change:=-0.45
Volume:=257256
High:=42.47

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.75
Last:=26.27
Low:=26.05
Open:=26.51
% Change:=-2.81%
Change:=-0.76
Volume:=4235672
High:=26.66

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 51.19
Last:=24.57
Low:=24.23
Open:=24.67
% Change:=-2.19%
Change:=-0.55
Volume:=5618056
High:=25.02

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=26.42
Low:=26.09
Open:=26.50
% Change:=-1.71%
Change:=-0.46
Volume:=461829
High:=26.55

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 16.12
Last:=10.96
Low:=10.80
Open:=11.06
% Change:=-1.88%
Change:=-0.21
Volume:=1576720
High:=11.06

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.73
Last:=64.31
Low:=63.34
Open:=63.40
% Change:=+0.19%
Change:=+0.12
Volume:=163810
High:=64.33

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 53.49
Last:=79.16
Low:=78.52
Open:=78.75
% Change:=-0.14%
Change:=-0.11
Volume:=105961
High:=79.57

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 32.53
Last:=42.94
Low:=41.94
Open:=42.38
% Change:=-0.35%
Change:=-0.15
Volume:=2740130
High:=43.19

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 73.73
Last:=8.11
Low:=7.90
Open:=8.36
% Change:=-3.45%
Change:=-0.29
Volume:=1371329
High:=8.42

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 21.13
Last:=68.45
Low:=67.50
Open:=67.85
% Change:=-1.11%
Change:=-0.77
Volume:=1020413
High:=68.65

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.26
Last:=36.35
Low:=35.80
Open:=36.13
% Change:=-0.27%
Change:=-0.10
Volume:=12525080
High:=36.35

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.56
Last:=25.04
Low:=24.72
Open:=24.75
% Change:=-0.04%
Change:=-0.01
Volume:=861210
High:=25.11

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 25.32
Last:=20.51
Low:=20.09
Open:=20.43
% Change:=-0.68%
Change:=-0.14
Volume:=233648
High:=20.63

(hrg)
Price Earnings Ratio:=null
Last:=6.01
Low:=5.98
Open:=6.06
% Change:=-2.12%
Change:=-0.13
Volume:=30821
High:=6.20

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 9.13
Last:=44.55
Low:=43.70
Open:=44.31
% Change:=-0.78%
Change:=-0.35
Volume:=1743346
High:=44.55

(hrz)
Price Earnings Ratio:=null
Last:=1.16
Low:=1.14
Open:=1.19
% Change:=-1.69%
Change:=-0.02
Volume:=429878
High:=1.21

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 20.31
Last:=74.32
Low:=73.78
Open:=74.71
% Change:=-0.79%
Change:=-0.59
Volume:=333851
High:=74.82

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.27
Last:=53.69
Low:=53.30
Open:=53.85
% Change:=-0.98%
Change:=-0.53
Volume:=1740100
High:=53.91

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 16.28
Last:=5.86
Low:=5.75
Open:=5.77
% Change:=-0.17%
Change:=-0.01
Volume:=869959
High:=5.87

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.75
Low:=10.68
Open:=10.77
% Change:=-0.46%
Change:=-0.05
Volume:=164617
High:=10.89

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=29.14
Low:=28.93
Open:=29.00
% Change:=unch%
Change:=unch
Volume:=882141
High:=29.24

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.39
Last:=30.64
Low:=30.27
Open:=30.79
% Change:=-1.92%
Change:=-0.60
Volume:=71512
High:=31.32

(hwkn)
Price Earnings Ratio:=null
Last:=37.03
Low:=36.62
Open:=36.99
% Change:=-1.44%
Change:=-0.54
Volume:=35478
High:=37.93

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 32.39
Last:=38.55
Low:=37.99
Open:=38.15
% Change:=-0.08%
Change:=-0.03
Volume:=1041850
High:=38.72

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.67
Last:=176.29
Low:=175.01
Open:=175.49
% Change:=-0.11%
Change:=-0.19
Volume:=3101191
High:=176.43

(iboc)
Price Earnings Ratio:=null
Last:=17.32
Low:=17.16
Open:=17.17
% Change:=-0.86%
Change:=-0.15
Volume:=167518
High:=17.40

(icge)
Price Earnings Ratio:=null
Last:=13.06
Low:=12.76
Open:=12.90
% Change:=unch%
Change:=unch
Volume:=106803
High:=13.15

(icog)
Price Earnings Ratio:=null
Last:=2.96
Low:=2.88
Open:=2.93
% Change:=-1.33%
Change:=-0.04
Volume:=248762
High:=3.00

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 12.93
Last:=7.89
Low:=7.82
Open:=7.95
% Change:=-1.99%
Change:=-0.16
Volume:=1344433
High:=7.97

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.45
Last:=79.51
Low:=79.11
Open:=79.68
% Change:=-1.11%
Change:=-0.89
Volume:=306758
High:=79.96

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 26.69
Last:=84.07
Low:=83.36
Open:=83.36
% Change:=-0.50%
Change:=-0.42
Volume:=120540
High:=84.19

(iilg)
Price Earnings Ratio:=null
Last:=14.29
Low:=13.91
Open:=14.12
% Change:=-0.90%
Change:=-0.13
Volume:=107240
High:=14.36

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 23.04
Last:=27.76
Low:=27.10
Open:=27.50
% Change:=-0.47%
Change:=-0.13
Volume:=210651
High:=27.94

(ikan)
Price Earnings Ratio:=null
Last:=1.18
Low:=1.18
Open:=1.22
% Change:=-2.48%
Change:=-0.03
Volume:=125804
High:=1.22

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 63.43
Last:=76.12
Low:=74.69
Open:=75.06
% Change:=+0.11%
Change:=+0.08
Volume:=1211822
High:=76.37

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.63
Last:=18.30
Low:=18.22
Open:=18.24
% Change:=-1.19%
Change:=-0.22
Volume:=1318230
High:=18.38

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=14.15
Low:=13.53
Open:=13.65
% Change:=+2.69%
Change:=+0.37
Volume:=710436
High:=14.25

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 60.88
Last:=9.74
Low:=9.68
Open:=9.80
% Change:=-1.81%
Change:=-0.18
Volume:=58569
High:=9.90

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.18
Low:=11.03
Open:=11.08
% Change:=-0.27%
Change:=-0.03
Volume:=370935
High:=11.18

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 119.67
Last:=7.18
Low:=7.17
Open:=7.32
% Change:=-2.05%
Change:=-0.15
Volume:=142141
High:=7.34

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=8.05
Low:=7.84
Open:=7.96
% Change:=-0.49%
Change:=-0.04
Volume:=48316
High:=8.17

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 25.75
Last:=67.21
Low:=66.40
Open:=67.09
% Change:=-1.52%
Change:=-1.04
Volume:=2153114
High:=67.94

(ino)
Price Earnings Ratio:=null
Last:=0.82
Low:=0.77
Open:=0.79
% Change:=+3.80%
Change:=+0.03
Volume:=1004326
High:=0.82

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.59
Last:=23.09
Low:=22.81
Open:=22.99
% Change:=-0.60%
Change:=-0.14
Volume:=28450984
High:=23.20

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 20.84
Last:=51.69
Low:=51.23
Open:=51.87
% Change:=-1.07%
Change:=-0.56
Volume:=2101143
High:=52.12

(io)
Price Earnings Ratio:=Price Earnings Ratio: 39.46
Last:=10.26
Low:=9.49
Open:=9.54
% Change:=-0.29%
Change:=-0.03
Volume:=1484588
High:=10.27

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 10.02
Last:=56.10
Low:=55.85
Open:=56.12
% Change:=-1.23%
Change:=-0.70
Volume:=20574
High:=56.51

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.28
Last:=49.42
Low:=48.25
Open:=48.25
% Change:=+0.82%
Change:=+0.40
Volume:=61442
High:=49.78

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.96
Last:=12.72
Low:=12.56
Open:=12.66
% Change:=-0.93%
Change:=-0.12
Volume:=6198642
High:=12.76

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 49.66
Last:=74.49
Low:=71.54
Open:=73.19
% Change:=-0.09%
Change:=-0.07
Volume:=440100
High:=74.82

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 39.02
Last:=32.39
Low:=31.23
Open:=31.55
% Change:=+0.90%
Change:=+0.29
Volume:=687798
High:=32.50

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.31
Last:=21.24
Low:=21.05
Open:=21.12
% Change:=-0.89%
Change:=-0.19
Volume:=271672
High:=21.38

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 18.19
Last:=46.02
Low:=45.62
Open:=46.04
% Change:=-1.60%
Change:=-0.75
Volume:=3303249
High:=46.43

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.80
Last:=9.21
Low:=9.10
Open:=9.13
% Change:=-0.32%
Change:=-0.03
Volume:=212860
High:=9.22

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.74
Last:=35.39
Low:=34.97
Open:=35.04
% Change:=-0.03%
Change:=-0.01
Volume:=2119000
High:=35.46

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.31
Low:=9.12
Open:=9.13
% Change:=+0.11%
Change:=+0.01
Volume:=215568
High:=9.35

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 37.09
Last:=368.70
Low:=362.32
Open:=366.49
% Change:=+0.12%
Change:=+0.45
Volume:=388579
High:=368.98

(isrl)
Price Earnings Ratio:=null
Last:=67.21
Low:=67.21
Open:=68.98
% Change:=-2.58%
Change:=-1.78
Volume:=1257
High:=69.39

(itc)
Price Earnings Ratio:=null
Last:=71.80
Low:=71.30
Open:=71.46
% Change:=-0.11%
Change:=-0.08
Volume:=173638
High:=71.94

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 12.30
Last:=48.95
Low:=48.23
Open:=48.82
% Change:=-0.55%
Change:=-0.27
Volume:=229826
High:=48.96

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.60
Last:=9.98
Low:=9.90
Open:=10.02
% Change:=-2.25%
Change:=-0.23
Volume:=65387
High:=10.08

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.71
Last:=34.00
Low:=33.67
Open:=33.88
% Change:=-0.85%
Change:=-0.29
Volume:=144156
High:=34.15

(ivz)
Price Earnings Ratio:=null
Last:=23.57
Low:=23.41
Open:=23.54
% Change:=-1.38%
Change:=-0.33
Volume:=4569654
High:=23.66

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.79
Last:=15.28
Low:=15.03
Open:=15.25
% Change:=-1.67%
Change:=-0.26
Volume:=37278
High:=15.34

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 15.12
Last:=18.90
Low:=18.53
Open:=18.53
% Change:=+1.23%
Change:=+0.23
Volume:=342172
High:=18.92

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=35.57
Low:=34.22
Open:=34.66
% Change:=+1.14%
Change:=+0.40
Volume:=364897
High:=35.64

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 28.77
Last:=48.62
Low:=48.36
Open:=48.67
% Change:=-0.98%
Change:=-0.48
Volume:=418183
High:=48.78

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 20.35
Last:=32.96
Low:=32.80
Open:=33.04
% Change:=-2.28%
Change:=-0.77
Volume:=5784500
High:=33.34

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 18.19
Last:=43.48
Low:=42.73
Open:=42.94
% Change:=-0.44%
Change:=-0.19
Volume:=1156551
High:=43.56

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 26.97
Last:=97.36
Low:=96.36
Open:=97.47
% Change:=-1.91%
Change:=-1.90
Volume:=197092
High:=97.77

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 14.01
Last:=67.54
Low:=67.19
Open:=67.84
% Change:=-0.56%
Change:=-0.38
Volume:=6472562
High:=67.99

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 24.11
Last:=32.06
Low:=31.55
Open:=32.28
% Change:=-2.26%
Change:=-0.74
Volume:=10111729
High:=32.30

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.45
Last:=97.25
Low:=95.90
Open:=96.98
% Change:=-1.68%
Change:=-1.66
Volume:=1086561
High:=97.80

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 9.06
Last:=40.77
Low:=40.56
Open:=40.69
% Change:=-1.33%
Change:=-0.55
Volume:=14449727
High:=40.97

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 27.60
Last:=54.38
Low:=53.90
Open:=54.11
% Change:=-1.13%
Change:=-0.62
Volume:=142100
High:=54.88

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 16.69
Last:=19.36
Low:=19.09
Open:=19.22
% Change:=-0.05%
Change:=-0.01
Volume:=141637
High:=19.42

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.76
Low:=9.54
Open:=9.64
% Change:=-0.41%
Change:=-0.04
Volume:=3426361
High:=9.79

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.48
Last:=38.40
Low:=37.75
Open:=38.01
% Change:=-0.75%
Change:=-0.29
Volume:=712000
High:=38.49

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 28.73
Last:=18.39
Low:=18.32
Open:=18.43
% Change:=-1.82%
Change:=-0.34
Volume:=168028
High:=18.58

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 9.97
Last:=10.97
Low:=10.91
Open:=11.16
% Change:=-2.58%
Change:=-0.29
Volume:=913600
High:=11.16

(kcli)
Price Earnings Ratio:=null
Last:=31.01
Low:=30.66
Open:=31.00
% Change:=-1.18%
Change:=-0.37
Volume:=11165
High:=31.22

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 18.78
Last:=16.90
Low:=16.64
Open:=17.13
% Change:=-3.43%
Change:=-0.60
Volume:=140907
High:=17.29

(kerx)
Price Earnings Ratio:=null
Last:=4.94
Low:=4.75
Open:=4.78
% Change:=+1.02%
Change:=+0.05
Volume:=596448
High:=4.95

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.78
Last:=21.91
Low:=21.34
Open:=21.78
% Change:=-0.99%
Change:=-0.22
Volume:=111805
High:=22.04

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.42
Last:=35.71
Low:=35.62
Open:=35.75
% Change:=-0.61%
Change:=-0.22
Volume:=7321104
High:=35.93

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 11.28
Last:=12.18
Low:=12.08
Open:=12.26
% Change:=-1.93%
Change:=-0.24
Volume:=535000
High:=12.41

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.30
Last:=42.25
Low:=41.62
Open:=42.01
% Change:=-0.66%
Change:=-0.28
Volume:=2644292
High:=42.43

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 5.20
Last:=11.34
Low:=11.23
Open:=11.50
% Change:=-3.49%
Change:=-0.41
Volume:=1564199
High:=11.64

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 18.02
Last:=44.68
Low:=43.88
Open:=44.21
% Change:=-0.64%
Change:=-0.29
Volume:=697500
High:=44.69

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 17.94
Last:=15.07
Low:=15.02
Open:=15.10
% Change:=-1.44%
Change:=-0.22
Volume:=61900
High:=15.31

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 19.28
Last:=68.63
Low:=68.12
Open:=68.35
% Change:=-0.17%
Change:=-0.12
Volume:=4368648
High:=68.63

(ks)
Price Earnings Ratio:=null
Last:=16.90
Low:=16.82
Open:=16.98
% Change:=-2.20%
Change:=-0.38
Volume:=211041
High:=17.02

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.30
Last:=55.18
Low:=54.64
Open:=54.64
% Change:=-1.08%
Change:=-0.60
Volume:=4203271
High:=55.55

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.01
Low:=10.90
Open:=11.01
% Change:=-1.78%
Change:=-0.20
Volume:=54098
High:=11.29

(ktos)
Price Earnings Ratio:=null
Last:=12.28
Low:=12.02
Open:=12.17
% Change:=-0.81%
Change:=-0.10
Volume:=138496
High:=12.30

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 100.17
Last:=12.02
Low:=11.93
Open:=11.99
% Change:=+0.08%
Change:=+0.01
Volume:=33090
High:=12.24

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 25.71
Last:=14.14
Low:=14.12
Open:=14.30
% Change:=-2.42%
Change:=-0.35
Volume:=3536842
High:=14.46

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=24.52
Low:=24.15
Open:=24.77
% Change:=-2.74%
Change:=-0.69
Volume:=18964
High:=24.77

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=27.54
Low:=27.37
Open:=27.83
% Change:=-2.86%
Change:=-0.81
Volume:=504106
High:=27.83

(laws)
Price Earnings Ratio:=null
Last:=20.95
Low:=20.18
Open:=20.86
% Change:=-1.27%
Change:=-0.27
Volume:=13594
High:=21.16

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 17.22
Last:=32.02
Low:=31.01
Open:=31.88
% Change:=-0.74%
Change:=-0.24
Volume:=93877
High:=32.05

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=36.50
Low:=35.80
Open:=36.12
% Change:=-0.54%
Change:=-0.20
Volume:=391058
High:=36.53

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=10.96
Low:=10.61
Open:=10.76
% Change:=unch%
Change:=unch
Volume:=42568
High:=10.98

(lci)
Price Earnings Ratio:=null
Last:=5.02
Low:=4.97
Open:=5.08
% Change:=-1.76%
Change:=-0.09
Volume:=166941
High:=5.11

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 10.29
Last:=54.21
Low:=52.56
Open:=53.59
% Change:=-0.73%
Change:=-0.40
Volume:=1444788
High:=54.21

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.89
Last:=24.23
Low:=24.07
Open:=24.46
% Change:=-2.30%
Change:=-0.57
Volume:=1382617
High:=24.46

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 15.80
Last:=60.68
Low:=59.85
Open:=61.29
% Change:=-1.17%
Change:=-0.72
Volume:=106378
High:=61.29

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.53
Last:=51.30
Low:=50.89
Open:=51.40
% Change:=-0.97%
Change:=-0.50
Volume:=1363844
High:=51.59

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 7.04
Last:=19.43
Low:=18.62
Open:=19.17
% Change:=-0.15%
Change:=-0.03
Volume:=310854
High:=19.54

(linta)
Price Earnings Ratio:=null
Last:=17.74
Low:=17.31
Open:=17.52
% Change:=+0.28%
Change:=+0.05
Volume:=2907535
High:=17.76

(llen)
Price Earnings Ratio:=null
Last:=5.45
Low:=5.27
Open:=5.27
% Change:=+2.06%
Change:=+0.11
Volume:=435454
High:=5.70

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 10.31
Last:=85.28
Low:=84.87
Open:=85.83
% Change:=-1.26%
Change:=-1.09
Volume:=933522
High:=86.29

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 14.02
Last:=33.08
Low:=32.74
Open:=33.14
% Change:=-1.31%
Change:=-0.44
Volume:=1261764
High:=33.39

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 20.08
Last:=33.33
Low:=33.13
Open:=33.58
% Change:=-2.60%
Change:=-0.89
Volume:=1622788
High:=33.61

(lng)
Price Earnings Ratio:=null
Last:=9.55
Low:=9.10
Open:=9.59
% Change:=-2.25%
Change:=-0.22
Volume:=2146042
High:=9.60

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 45.91
Last:=39.02
Low:=38.46
Open:=38.79
% Change:=-0.91%
Change:=-0.36
Volume:=216809
High:=39.17

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.80
Last:=18.37
Low:=18.32
Open:=18.32
% Change:=-0.16%
Change:=-0.03
Volume:=323430
High:=18.40

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 13.33
Last:=40.00
Low:=39.59
Open:=40.13
% Change:=-1.06%
Change:=-0.43
Volume:=317746
High:=40.18

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.50
Low:=8.28
Open:=8.32
% Change:=unch%
Change:=unch
Volume:=2914986
High:=8.52

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.51
Last:=44.17
Low:=43.75
Open:=44.34
% Change:=-1.27%
Change:=-0.57
Volume:=1792841
High:=44.42

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.48
Last:=5.01
Low:=4.92
Open:=4.92
% Change:=+0.40%
Change:=+0.02
Volume:=291822
High:=5.02

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=7.27
Low:=7.22
Open:=7.33
% Change:=-2.15%
Change:=-0.16
Volume:=5243025
High:=7.41

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.74
Last:=47.88
Low:=47.36
Open:=47.62
% Change:=-0.64%
Change:=-0.31
Volume:=304942
High:=47.97

(lstza)
Price Earnings Ratio:=null
Last:=74.51
Low:=73.51
Open:=73.51
% Change:=-0.12%
Change:=-0.09
Volume:=426011
High:=74.84

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.70
Last:=40.18
Low:=39.32
Open:=40.11
% Change:=-1.42%
Change:=-0.58
Volume:=255547
High:=40.21

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 31.43
Last:=9.43
Low:=9.24
Open:=9.40
% Change:=-0.32%
Change:=-0.03
Volume:=11290
High:=9.44

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 35.39
Last:=46.01
Low:=44.30
Open:=44.31
% Change:=+1.57%
Change:=+0.71
Volume:=16649145
High:=46.08

(lway)
Price Earnings Ratio:=null
Last:=11.52
Low:=11.30
Open:=11.37
% Change:=+0.17%
Change:=+0.02
Volume:=6949
High:=11.55

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.66
Last:=9.37
Low:=9.37
Open:=9.51
% Change:=-3.00%
Change:=-0.29
Volume:=1015425
High:=9.59

(lxrx)
Price Earnings Ratio:=null
Last:=1.67
Low:=1.66
Open:=1.72
% Change:=-4.57%
Change:=-0.08
Volume:=458068
High:=1.74

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=44.43
Low:=43.29
Open:=43.48
% Change:=+0.23%
Change:=+0.10
Volume:=148040
High:=44.52

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 21.19
Last:=315.29
Low:=313.14
Open:=314.06
% Change:=-1.17%
Change:=-3.73
Volume:=1038544
High:=317.44

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.75
Low:=31.33
Open:=32.70
% Change:=-1.71%
Change:=-0.57
Volume:=505001
High:=32.85

(mapp)
Price Earnings Ratio:=null
Last:=16.00
Low:=15.88
Open:=15.88
% Change:=+0.06%
Change:=+0.01
Volume:=49980
High:=16.08

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 85.14
Last:=11.92
Low:=11.74
Open:=11.89
% Change:=-1.00%
Change:=-0.12
Volume:=5060518
High:=11.94

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=27.65
Low:=27.51
Open:=27.75
% Change:=-1.25%
Change:=-0.35
Volume:=2890101
High:=27.94

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.86
Low:=6.81
Open:=6.93
% Change:=-2.56%
Change:=-0.18
Volume:=83986
High:=6.99

(mbvt)
Price Earnings Ratio:=null
Last:=26.16
Low:=26.00
Open:=26.29
% Change:=-1.10%
Change:=-0.29
Volume:=4047
High:=26.29

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.11
Last:=85.64
Low:=85.25
Open:=85.60
% Change:=-0.49%
Change:=-0.42
Volume:=3609571
High:=85.90

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 16.68
Last:=37.87
Low:=37.60
Open:=37.95
% Change:=-1.35%
Change:=-0.52
Volume:=1134307
High:=38.22

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.93
Last:=10.32
Low:=10.27
Open:=10.56
% Change:=-3.19%
Change:=-0.34
Volume:=28221
High:=10.56

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 13.09
Last:=10.60
Low:=10.45
Open:=10.65
% Change:=-1.76%
Change:=-0.19
Volume:=518957
High:=10.83

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 20.21
Last:=39.61
Low:=39.49
Open:=39.50
% Change:=-0.53%
Change:=-0.21
Volume:=154191
High:=39.70

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 19.81
Last:=21.00
Low:=20.38
Open:=20.67
% Change:=-0.33%
Change:=-0.07
Volume:=3238301
High:=21.03

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 25.63
Last:=24.35
Low:=24.06
Open:=24.21
% Change:=-0.53%
Change:=-0.13
Volume:=74012
High:=24.36

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.72
Low:=13.42
Open:=13.42
% Change:=+1.40%
Change:=+0.19
Volume:=46594
High:=13.85

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.98
Low:=21.51
Open:=21.55
% Change:=+0.32%
Change:=+0.07
Volume:=111560
High:=22.06

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 14.15
Last:=12.88
Low:=12.00
Open:=12.86
% Change:=-0.39%
Change:=-0.05
Volume:=579789
High:=12.98

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.78
Low:=11.65
Open:=11.80
% Change:=-1.83%
Change:=-0.22
Volume:=100666
High:=11.89

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=55.69
Low:=55.03
Open:=55.03
% Change:=+0.02%
Change:=+0.01
Volume:=120303
High:=55.86

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.96
Low:=14.31
Open:=14.35
% Change:=+1.56%
Change:=+0.23
Volume:=28284076
High:=15.03

(mgpi)
Price Earnings Ratio:=null
Last:=8.60
Low:=8.50
Open:=8.53
% Change:=-0.69%
Change:=-0.06
Volume:=12239
High:=8.64

(mgrc)
Price Earnings Ratio:=null
Last:=28.68
Low:=28.09
Open:=28.61
% Change:=-0.73%
Change:=-0.21
Volume:=28032
High:=28.74

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.60
Low:=12.41
Open:=12.69
% Change:=-2.10%
Change:=-0.27
Volume:=103696
High:=12.69

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.92
Low:=6.84
Open:=6.92
% Change:=-2.12%
Change:=-0.15
Volume:=1086524
High:=7.03

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.39
Last:=55.26
Low:=54.73
Open:=55.47
% Change:=-1.07%
Change:=-0.60
Volume:=4146434
High:=55.77

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 22.91
Last:=96.69
Low:=95.03
Open:=95.54
% Change:=+0.15%
Change:=+0.14
Volume:=58089
High:=96.95

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.81
Last:=10.10
Low:=10.06
Open:=10.11
% Change:=-1.27%
Change:=-0.13
Volume:=161695
High:=10.21

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.33
Last:=69.15
Low:=68.23
Open:=68.62
% Change:=+0.22%
Change:=+0.15
Volume:=1192389
High:=69.18

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.31
Last:=26.15
Low:=25.72
Open:=26.00
% Change:=-0.91%
Change:=-0.24
Volume:=326105
High:=26.24

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 25.68
Last:=28.51
Low:=27.49
Open:=28.04
% Change:=unch%
Change:=unch
Volume:=321500
High:=28.57

(mlnk)
Price Earnings Ratio:=null
Last:=4.64
Low:=4.58
Open:=4.58
% Change:=-0.43%
Change:=-0.02
Volume:=65753
High:=4.70

(mlr)
Price Earnings Ratio:=null
Last:=18.18
Low:=18.06
Open:=18.06
% Change:=-0.93%
Change:=-0.17
Volume:=44108
High:=18.39

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.72
Last:=97.65
Low:=96.99
Open:=97.12
% Change:=-0.33%
Change:=-0.32
Volume:=2551401
High:=97.67

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.85
Last:=42.22
Low:=41.72
Open:=41.82
% Change:=-0.42%
Change:=-0.18
Volume:=92531
High:=42.31

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 26.24
Last:=38.05
Low:=37.53
Open:=37.61
% Change:=+0.18%
Change:=+0.07
Volume:=125266
High:=38.15

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.52
Low:=3.32
Open:=3.36
% Change:=+3.23%
Change:=+0.11
Volume:=576827
High:=3.54

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 26.16
Last:=11.25
Low:=11.21
Open:=11.34
% Change:=-2.77%
Change:=-0.32
Volume:=28630
High:=11.34

(mpx)
Price Earnings Ratio:=null
Last:=6.58
Low:=6.50
Open:=6.50
% Change:=-0.75%
Change:=-0.05
Volume:=5941
High:=6.63

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 14.09
Last:=19.02
Low:=18.80
Open:=18.95
% Change:=-1.30%
Change:=-0.25
Volume:=157027
High:=19.14

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.82
Last:=18.12
Low:=17.80
Open:=17.81
% Change:=+0.67%
Change:=+0.12
Volume:=193423
High:=18.14

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.29
Last:=36.11
Low:=35.77
Open:=35.88
% Change:=+1.06%
Change:=+0.38
Volume:=11139291
High:=36.19

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 10.01
Last:=15.41
Low:=15.13
Open:=15.21
% Change:=+0.13%
Change:=+0.02
Volume:=7685572
High:=15.45

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.73
Last:=26.92
Low:=26.51
Open:=26.54
% Change:=+0.56%
Change:=+0.15
Volume:=56261492
High:=26.98

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.31
Last:=87.56
Low:=87.25
Open:=88.09
% Change:=-1.88%
Change:=-1.68
Volume:=963800
High:=88.45

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 38.86
Last:=46.63
Low:=46.12
Open:=46.32
% Change:=-0.93%
Change:=-0.44
Volume:=80300
High:=46.69

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.40
Last:=13.99
Low:=13.83
Open:=13.87
% Change:=-1.13%
Change:=-0.16
Volume:=163071
High:=14.18

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.59
Last:=7.68
Low:=7.61
Open:=7.69
% Change:=-1.79%
Change:=-0.14
Volume:=18595779
High:=7.79

(mvis)
Price Earnings Ratio:=null
Last:=1.16
Low:=1.16
Open:=1.19
% Change:=-4.13%
Change:=-0.05
Volume:=704668
High:=1.21

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 20.31
Last:=35.34
Low:=34.72
Open:=35.08
% Change:=-1.64%
Change:=-0.59
Volume:=702273
High:=35.40

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.91
Low:=3.78
Open:=3.90
% Change:=-1.26%
Change:=-0.05
Volume:=978901
High:=3.93

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=33.88
Low:=33.56
Open:=33.60
% Change:=-0.50%
Change:=-0.17
Volume:=1426117
High:=33.95

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.65
Low:=14.08
Open:=14.51
% Change:=-3.17%
Change:=-0.48
Volume:=3621417
High:=14.69

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 16.13
Last:=25.81
Low:=25.53
Open:=25.65
% Change:=-0.54%
Change:=-0.14
Volume:=909681
High:=25.81

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 47.72
Last:=8.59
Low:=8.38
Open:=8.60
% Change:=-0.92%
Change:=-0.08
Volume:=67758
High:=8.66

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.78
Last:=24.98
Low:=24.57
Open:=24.74
% Change:=+0.32%
Change:=+0.08
Volume:=5061515
High:=25.00

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.81
Last:=37.77
Low:=37.07
Open:=37.45
% Change:=+0.05%
Change:=+0.02
Volume:=42116
High:=37.85

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.78
Low:=19.02
Open:=19.17
% Change:=+1.38%
Change:=+0.27
Volume:=34353
High:=19.87

(nauh)
Price Earnings Ratio:=null
Last:=9.14
Low:=9.00
Open:=9.20
% Change:=-1.51%
Change:=-0.14
Volume:=11895
High:=9.20

(nc)
Price Earnings Ratio:=null
Last:=100.88
Low:=98.20
Open:=101.64
% Change:=-2.50%
Change:=-2.59
Volume:=27312
High:=101.64

(ncs)
Price Earnings Ratio:=null
Last:=11.68
Low:=11.53
Open:=11.80
% Change:=-2.34%
Change:=-0.28
Volume:=129010
High:=11.84

(nct)
Price Earnings Ratio:=null
Last:=6.36
Low:=6.24
Open:=6.31
% Change:=-1.40%
Change:=-0.09
Volume:=861147
High:=6.50

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.55
Last:=58.65
Low:=57.91
Open:=58.22
% Change:=-0.61%
Change:=-0.36
Volume:=499204
High:=58.91

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.42
Last:=57.70
Low:=57.39
Open:=57.65
% Change:=-0.60%
Change:=-0.35
Volume:=1016821
High:=57.85

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 51.96
Last:=47.80
Low:=46.78
Open:=46.84
% Change:=+0.89%
Change:=+0.42
Volume:=43895
High:=47.92

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 24.99
Last:=40.49
Low:=39.51
Open:=39.62
% Change:=+0.65%
Change:=+0.26
Volume:=1301831
High:=40.50

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 14.62
Last:=19.15
Low:=18.15
Open:=18.51
% Change:=+1.27%
Change:=+0.24
Volume:=364573
High:=19.15

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.67
Last:=71.93
Low:=71.66
Open:=72.16
% Change:=-1.47%
Change:=-1.07
Volume:=488060
High:=72.49

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 84.81
Last:=295.14
Low:=287.13
Open:=288.26
% Change:=+0.93%
Change:=+2.72
Volume:=2766906
High:=295.80

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 15.64
Last:=9.07
Low:=8.65
Open:=8.77
% Change:=+2.83%
Change:=+0.25
Volume:=140561
High:=9.12

(ngsx)
Price Earnings Ratio:=null
Last:=1.63
Low:=1.56
Open:=1.56
% Change:=+4.49%
Change:=+0.07
Volume:=64300
High:=1.65

(nhi)
Price Earnings Ratio:=null
Last:=46.27
Low:=45.81
Open:=46.02
% Change:=-0.45%
Change:=-0.21
Volume:=51800
High:=46.34

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 18.47
Last:=43.58
Low:=42.76
Open:=43.48
% Change:=-0.64%
Change:=-0.28
Volume:=877714
High:=43.79

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.52
Low:=7.43
Open:=7.55
% Change:=-1.57%
Change:=-0.12
Volume:=594330
High:=7.60

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 12.09
Last:=15.23
Low:=14.56
Open:=14.66
% Change:=+1.53%
Change:=+0.23
Volume:=355746
High:=15.29

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.94
Last:=18.60
Low:=18.25
Open:=18.58
% Change:=-1.85%
Change:=-0.35
Volume:=244942
High:=18.91

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 17.17
Last:=26.96
Low:=26.68
Open:=26.76
% Change:=-0.15%
Change:=-0.04
Volume:=181474
High:=26.97

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 25.23
Last:=53.48
Low:=52.60
Open:=53.30
% Change:=-0.78%
Change:=-0.42
Volume:=4687211
High:=53.67

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=16.78
Low:=16.41
Open:=16.41
% Change:=-0.53%
Change:=-0.09
Volume:=561871
High:=16.92

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 49.91
Last:=40.93
Low:=40.40
Open:=41.04
% Change:=-1.40%
Change:=-0.58
Volume:=2732917
High:=41.17

(nutr)
Price Earnings Ratio:=null
Last:=15.31
Low:=15.13
Open:=15.18
% Change:=+0.07%
Change:=+0.01
Volume:=13238
High:=15.39

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 21.53
Last:=34.01
Low:=33.61
Open:=34.02
% Change:=-1.19%
Change:=-0.41
Volume:=441297
High:=34.32

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.96
Low:=1.91
Open:=1.91
% Change:=+1.55%
Change:=+0.03
Volume:=341635
High:=1.98

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 20.85
Last:=15.43
Low:=15.30
Open:=15.52
% Change:=-1.91%
Change:=-0.30
Volume:=13951563
High:=15.62

(nwbi)
Price Earnings Ratio:=null
Last:=12.97
Low:=12.95
Open:=13.01
% Change:=-1.59%
Change:=-0.21
Volume:=662135
High:=13.13

(nwe)
Price Earnings Ratio:=null
Last:=33.71
Low:=33.49
Open:=33.49
% Change:=-0.38%
Change:=-0.13
Volume:=120344
High:=33.85

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 10.17
Last:=15.96
Low:=15.74
Open:=15.84
% Change:=-0.68%
Change:=-0.11
Volume:=2862375
High:=15.99

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=16.75
Low:=16.56
Open:=17.06
% Change:=-3.90%
Change:=-0.68
Volume:=37139809
High:=17.21

(nxst)
Price Earnings Ratio:=null
Last:=8.56
Low:=8.20
Open:=8.39
% Change:=+0.71%
Change:=+0.06
Volume:=25980
High:=8.61

(nyny)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.08
Open:=1.10
% Change:=+1.77%
Change:=+0.02
Volume:=304331
High:=1.15

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.83
Last:=8.98
Low:=8.87
Open:=9.14
% Change:=-2.50%
Change:=-0.23
Volume:=1797627
High:=9.24

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.82
Last:=35.44
Low:=34.86
Open:=34.91
% Change:=+0.11%
Change:=+0.04
Volume:=2390721
High:=35.49

(oabc)
Price Earnings Ratio:=null
Last:=14.99
Low:=14.61
Open:=14.61
% Change:=-0.53%
Change:=-0.08
Volume:=13503
High:=15.08

(ob)
Price Earnings Ratio:=null
Last:=13.58
Low:=13.35
Open:=13.35
% Change:=+0.82%
Change:=+0.11
Volume:=127969
High:=13.60

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 45.27
Last:=6.79
Low:=6.75
Open:=7.03
% Change:=-6.47%
Change:=-0.47
Volume:=1226775
High:=7.10

(oeh)
Price Earnings Ratio:=null
Last:=10.89
Low:=10.75
Open:=11.10
% Change:=-3.63%
Change:=-0.41
Volume:=891536
High:=11.20

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.06
Last:=43.18
Low:=42.77
Open:=42.77
% Change:=-0.64%
Change:=-0.28
Volume:=65360
High:=43.54

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.17
Last:=9.96
Low:=9.91
Open:=9.95
% Change:=-1.39%
Change:=-0.14
Volume:=28650
High:=10.10

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=10.46
Low:=10.18
Open:=10.28
% Change:=+0.87%
Change:=+0.09
Volume:=56855
High:=10.48

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 22.39
Last:=10.97
Low:=10.84
Open:=10.89
% Change:=-0.72%
Change:=-0.08
Volume:=517374
High:=11.00

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 182.90
Last:=36.58
Low:=36.25
Open:=36.25
% Change:=-0.60%
Change:=-0.22
Volume:=477694
High:=37.02

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.29
Low:=2.27
Open:=2.33
% Change:=-4.18%
Change:=-0.10
Volume:=608504
High:=2.33

(opy)
Price Earnings Ratio:=null
Last:=27.85
Low:=27.35
Open:=27.77
% Change:=-1.38%
Change:=-0.39
Volume:=22129
High:=28.04

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=17.31
Low:=17.01
Open:=17.14
% Change:=-0.40%
Change:=-0.07
Volume:=268141
High:=17.34

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 22.33
Last:=3.35
Low:=3.22
Open:=3.22
% Change:=+3.40%
Change:=+0.11
Volume:=328957
High:=3.42

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=33.94
Low:=33.42
Open:=33.74
% Change:=-0.44%
Change:=-0.15
Volume:=19074275
High:=33.94

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 20.51
Last:=65.42
Low:=65.14
Open:=65.22
% Change:=-0.53%
Change:=-0.35
Volume:=852669
High:=65.99

(osir)
Price Earnings Ratio:=null
Last:=7.98
Low:=7.64
Open:=7.64
% Change:=+2.05%
Change:=+0.16
Volume:=97771
High:=8.00

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.93
Low:=9.50
Open:=9.80
% Change:=-0.60%
Change:=-0.06
Volume:=353713
High:=10.10

(outd)
Price Earnings Ratio:=null
Last:=7.10
Low:=6.97
Open:=7.14
% Change:=-3.40%
Change:=-0.25
Volume:=28000
High:=7.22

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 16.84
Last:=35.86
Low:=35.32
Open:=35.65
% Change:=-0.97%
Change:=-0.35
Volume:=123558
High:=35.99

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.85
Last:=15.84
Low:=15.54
Open:=16.10
% Change:=-3.18%
Change:=-0.52
Volume:=1153713
High:=16.14

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.81
Last:=106.27
Low:=105.50
Open:=106.05
% Change:=-1.24%
Change:=-1.33
Volume:=2482630
High:=107.13

(oyog)
Price Earnings Ratio:=null
Last:=106.55
Low:=103.00
Open:=103.40
% Change:=+1.48%
Change:=+1.55
Volume:=83400
High:=106.87

(ozrk)
Price Earnings Ratio:=null
Last:=53.23
Low:=52.59
Open:=53.37
% Change:=-0.89%
Change:=-0.48
Volume:=93589
High:=53.64

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.54
Last:=5.08
Low:=4.92
Open:=4.97
% Change:=+0.20%
Change:=+0.01
Volume:=308927
High:=5.10

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.99
Last:=23.28
Low:=22.75
Open:=23.17
% Change:=-1.48%
Change:=-0.35
Volume:=493445
High:=23.47

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=36.35
Low:=35.42
Open:=36.89
% Change:=-2.21%
Change:=-0.82
Volume:=683875
High:=36.89

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 27.80
Last:=45.87
Low:=44.42
Open:=44.48
% Change:=+0.84%
Change:=+0.38
Volume:=1922393
High:=45.91

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 22.06
Last:=31.33
Low:=31.07
Open:=31.39
% Change:=-0.95%
Change:=-0.30
Volume:=2145699
High:=31.55

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.52
Last:=13.66
Low:=13.57
Open:=13.67
% Change:=-0.80%
Change:=-0.11
Volume:=3237564
High:=13.70

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=13.27
Low:=12.84
Open:=12.92
% Change:=+1.30%
Change:=+0.17
Volume:=214814
High:=13.30

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.32
Last:=22.90
Low:=22.77
Open:=23.15
% Change:=-1.97%
Change:=-0.46
Volume:=2159917
High:=23.15

(pbny)
Price Earnings Ratio:=null
Last:=8.40
Low:=8.31
Open:=8.33
% Change:=-0.59%
Change:=-0.05
Volume:=42180
High:=8.50

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 17.00
Last:=11.56
Low:=11.11
Open:=11.14
% Change:=+2.57%
Change:=+0.29
Volume:=546344
High:=11.60

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 32.86
Last:=52.25
Low:=51.91
Open:=52.60
% Change:=-2.14%
Change:=-1.14
Volume:=2144447
High:=52.75

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 9.05
Last:=8.42
Low:=8.27
Open:=8.38
% Change:=-0.47%
Change:=-0.04
Volume:=33013
High:=8.44

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.95
Last:=36.74
Low:=36.42
Open:=36.42
% Change:=-0.65%
Change:=-0.24
Volume:=160404
High:=36.90

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 38.50
Last:=552.15
Low:=535.26
Open:=538.69
% Change:=+0.88%
Change:=+4.81
Volume:=998073
High:=552.15

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 22.03
Last:=17.40
Low:=16.90
Open:=17.03
% Change:=+0.29%
Change:=+0.05
Volume:=3537186
High:=17.41

(pdm)
Price Earnings Ratio:=null
Last:=21.25
Low:=20.95
Open:=21.03
% Change:=+0.19%
Change:=+0.04
Volume:=864400
High:=21.29

(peb)
Price Earnings Ratio:=null
Last:=20.45
Low:=20.23
Open:=20.27
% Change:=-0.24%
Change:=-0.05
Volume:=461024
High:=20.49

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 41.90
Last:=62.01
Low:=60.00
Open:=60.44
% Change:=+1.61%
Change:=+0.98
Volume:=105101
High:=62.17

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.58
Last:=16.39
Low:=16.10
Open:=16.19
% Change:=-0.49%
Change:=-0.08
Volume:=210382
High:=16.45

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 21.24
Last:=46.08
Low:=45.31
Open:=45.48
% Change:=-0.17%
Change:=-0.08
Volume:=841029
High:=46.10

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.90
Last:=41.79
Low:=41.15
Open:=41.70
% Change:=-0.41%
Change:=-0.17
Volume:=350360
High:=42.14

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 9.04
Last:=20.17
Low:=20.11
Open:=20.13
% Change:=-0.30%
Change:=-0.06
Volume:=33133676
High:=20.29

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 17.01
Last:=64.97
Low:=64.53
Open:=65.05
% Change:=+0.03%
Change:=+0.02
Volume:=6782021
High:=65.11

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.77
Last:=8.26
Low:=8.00
Open:=8.09
% Change:=+0.24%
Change:=+0.02
Volume:=70233
High:=8.28

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 16.03
Last:=48.08
Low:=47.71
Open:=47.71
% Change:=-0.12%
Change:=-0.06
Volume:=1100924
High:=48.19

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.63
Low:=7.55
Open:=7.57
% Change:=-0.52%
Change:=-0.04
Volume:=30912
High:=7.66

(pgti)
Price Earnings Ratio:=null
Last:=1.81
Low:=1.80
Open:=1.84
% Change:=-1.63%
Change:=-0.03
Volume:=20486
High:=1.84

(phh)
Price Earnings Ratio:=null
Last:=20.12
Low:=19.69
Open:=20.12
% Change:=+0.50%
Change:=+0.10
Volume:=528484
High:=20.12

(phiik)
Price Earnings Ratio:=null
Last:=22.53
Low:=21.85
Open:=22.01
% Change:=+0.13%
Change:=+0.03
Volume:=10199
High:=22.65

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.77
Low:=7.55
Open:=7.69
% Change:=-0.89%
Change:=-0.07
Volume:=6001946
High:=7.81

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.45
Low:=9.32
Open:=9.41
% Change:=-1.56%
Change:=-0.15
Volume:=33088
High:=9.53

(pke)
Price Earnings Ratio:=null
Last:=29.08
Low:=28.90
Open:=29.11
% Change:=-1.62%
Change:=-0.48
Volume:=35039
High:=29.28

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 18.54
Last:=27.26
Low:=26.98
Open:=27.23
% Change:=-1.05%
Change:=-0.29
Volume:=750768
High:=27.29

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.69
Last:=23.21
Low:=22.89
Open:=23.13
% Change:=-1.40%
Change:=-0.33
Volume:=449143
High:=23.25

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 15.02
Last:=47.46
Low:=46.01
Open:=46.02
% Change:=+1.09%
Change:=+0.51
Volume:=289669
High:=47.64

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 38.33
Last:=32.39
Low:=32.07
Open:=32.48
% Change:=-1.37%
Change:=-0.45
Volume:=1695000
High:=32.64

(plfe)
Price Earnings Ratio:=null
Last:=11.09
Low:=10.83
Open:=10.95
% Change:=+0.36%
Change:=+0.04
Volume:=38372
High:=11.12

(plpc)
Price Earnings Ratio:=null
Last:=74.02
Low:=73.37
Open:=73.55
% Change:=-1.20%
Change:=-0.90
Volume:=11900
High:=74.28

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 17.22
Last:=69.41
Low:=68.47
Open:=68.64
% Change:=+0.39%
Change:=+0.27
Volume:=5289075
High:=69.46

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 20.00
Last:=17.00
Low:=16.90
Open:=16.94
% Change:=-0.35%
Change:=-0.06
Volume:=1035054
High:=17.05

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.83
Last:=131.94
Low:=130.12
Open:=130.52
% Change:=-0.02%
Change:=-0.02
Volume:=327353
High:=132.05

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.82
Last:=44.78
Low:=44.55
Open:=44.66
% Change:=-0.40%
Change:=-0.18
Volume:=556139
High:=44.87

(pnx)
Price Earnings Ratio:=null
Last:=2.53
Low:=2.41
Open:=2.47
% Change:=unch%
Change:=unch
Volume:=289400
High:=2.55

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.94
Low:=22.67
Open:=22.69
% Change:=-0.43%
Change:=-0.10
Volume:=408761
High:=23.01

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 20.33
Last:=39.04
Low:=38.58
Open:=39.46
% Change:=-1.61%
Change:=-0.64
Volume:=273723
High:=39.48

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.04
Low:=4.97
Open:=4.97
% Change:=unch%
Change:=unch
Volume:=708400
High:=5.06

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.86
Last:=92.12
Low:=91.37
Open:=91.86
% Change:=-1.34%
Change:=-1.25
Volume:=1425325
High:=92.23

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 32.59
Last:=7.17
Low:=7.04
Open:=7.10
% Change:=-1.24%
Change:=-0.09
Volume:=514963
High:=7.26

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=85.15
Low:=85.08
Open:=87.51
% Change:=-4.08%
Change:=-3.62
Volume:=106529
High:=88.21

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.64
Last:=91.15
Low:=90.00
Open:=90.29
% Change:=+0.14%
Change:=+0.13
Volume:=302245
High:=91.42

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.06
Low:=13.00
Open:=14.00
% Change:=-0.92%
Change:=-0.13
Volume:=241090
High:=14.40

(prm)
Price Earnings Ratio:=null
Last:=7.09
Low:=7.09
Open:=7.09
% Change:=-0.14%
Change:=-0.01
Volume:=57803
High:=7.10

(prs)
Price Earnings Ratio:=null
Last:=5.84
Low:=5.71
Open:=5.79
% Change:=+0.86%
Change:=+0.05
Volume:=42404
High:=5.87

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=45.18
Low:=44.86
Open:=44.88
% Change:=-1.14%
Change:=-0.52
Volume:=199562
High:=45.62

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.85
Last:=34.07
Low:=33.82
Open:=33.86
% Change:=-0.47%
Change:=-0.16
Volume:=166033
High:=34.25

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 11.26
Last:=14.98
Low:=14.77
Open:=14.83
% Change:=-0.27%
Change:=-0.04
Volume:=996361
High:=15.06

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.60
Low:=13.48
Open:=13.69
% Change:=-2.09%
Change:=-0.29
Volume:=530435
High:=13.91

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 51.15
Last:=13.81
Low:=13.70
Open:=13.84
% Change:=-1.99%
Change:=-0.28
Volume:=251579
High:=13.86

(pzn)
Price Earnings Ratio:=null
Last:=5.89
Low:=5.60
Open:=5.90
% Change:=-1.83%
Change:=-0.11
Volume:=34278
High:=5.92

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.87
Last:=32.06
Low:=31.75
Open:=31.75
% Change:=-0.31%
Change:=-0.10
Volume:=99380
High:=32.15

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 20.26
Last:=59.36
Low:=58.08
Open:=58.82
% Change:=+0.17%
Change:=+0.10
Volume:=11043357
High:=59.37

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 43.30
Last:=27.71
Low:=26.68
Open:=26.96
% Change:=+2.59%
Change:=+0.70
Volume:=819786
High:=28.04

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 72.86
Last:=16.03
Low:=15.60
Open:=15.70
% Change:=+0.19%
Change:=+0.03
Volume:=107435
High:=16.10

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 21.78
Last:=19.17
Low:=19.06
Open:=19.13
% Change:=-0.36%
Change:=-0.07
Volume:=896255
High:=19.29

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 35.03
Last:=13.31
Low:=12.72
Open:=13.22
% Change:=+2.15%
Change:=+0.28
Volume:=134450
High:=13.41

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.71
Last:=58.08
Low:=56.79
Open:=57.77
% Change:=-2.14%
Change:=-1.27
Volume:=660541
High:=58.26

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.30
Low:=1.28
Open:=1.30
% Change:=-2.26%
Change:=-0.03
Volume:=9006510
High:=1.32

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.30
Last:=87.56
Low:=87.23
Open:=87.31
% Change:=-0.23%
Change:=-0.20
Volume:=401152
High:=87.83

(ras)
Price Earnings Ratio:=null
Last:=6.68
Low:=6.61
Open:=6.65
% Change:=-2.77%
Change:=-0.19
Volume:=919869
High:=6.83

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 20.08
Last:=30.72
Low:=30.15
Open:=30.44
% Change:=-0.68%
Change:=-0.21
Volume:=114268
High:=31.02

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 57.14
Last:=12.57
Low:=12.31
Open:=12.47
% Change:=-0.95%
Change:=-0.12
Volume:=164728
High:=12.66

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.43
Last:=46.98
Low:=46.02
Open:=46.13
% Change:=+0.49%
Change:=+0.23
Volume:=678038
High:=47.08

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.72
Low:=16.56
Open:=16.94
% Change:=-2.39%
Change:=-0.41
Volume:=252422
High:=17.05

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 14.99
Last:=18.74
Low:=17.61
Open:=17.72
% Change:=+3.88%
Change:=+0.70
Volume:=221555
High:=18.82

(revu)
Price Earnings Ratio:=null
Last:=0.21
Low:=0.21
Open:=0.22
% Change:=-7.83%
Change:=-0.02
Volume:=211125
High:=0.23

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 10.65
Last:=6.60
Low:=6.28
Open:=6.35
% Change:=-0.15%
Change:=-0.01
Volume:=7868242
High:=6.61

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=23.37
Low:=22.97
Open:=23.35
% Change:=-1.02%
Change:=-0.24
Volume:=110382
High:=23.62

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 46.81
Last:=26.68
Low:=26.45
Open:=27.29
% Change:=-4.03%
Change:=-1.12
Volume:=2391423
High:=27.42

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 13.38
Last:=9.90
Low:=9.77
Open:=9.77
% Change:=+0.30%
Change:=+0.03
Volume:=387334
High:=9.97

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.59
Last:=28.98
Low:=28.22
Open:=28.68
% Change:=-0.17%
Change:=-0.05
Volume:=20340602
High:=29.28

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 31.18
Last:=5.30
Low:=5.20
Open:=5.34
% Change:=-1.12%
Change:=-0.06
Volume:=296280
High:=5.36

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.76
Last:=65.08
Low:=64.04
Open:=65.53
% Change:=-1.99%
Change:=-1.32
Volume:=812840
High:=65.54

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=63.50
Low:=63.15
Open:=63.50
% Change:=-1.12%
Change:=-0.72
Volume:=115145
High:=63.87

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.07
Low:=20.39
Open:=21.07
% Change:=-2.63%
Change:=-0.57
Volume:=132000
High:=21.23

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 62.10
Last:=31.67
Low:=31.00
Open:=31.50
% Change:=-0.63%
Change:=-0.20
Volume:=228643
High:=31.86

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.83
Last:=71.25
Low:=69.54
Open:=69.86
% Change:=+1.12%
Change:=+0.79
Volume:=620313
High:=71.37

(rnst)
Price Earnings Ratio:=null
Last:=15.07
Low:=14.90
Open:=15.10
% Change:=-1.63%
Change:=-0.25
Volume:=35208
High:=15.26

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 23.16
Last:=58.12
Low:=56.91
Open:=57.39
% Change:=-0.87%
Change:=-0.51
Volume:=754678
High:=58.54

(rocm)
Price Earnings Ratio:=null
Last:=9.12
Low:=9.04
Open:=9.08
% Change:=-0.44%
Change:=-0.04
Volume:=12185
High:=9.19

(rodm)
Price Earnings Ratio:=null
Last:=1.49
Low:=1.38
Open:=1.40
% Change:=+6.43%
Change:=+0.09
Volume:=71367
High:=1.51

(roiak)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.71
Open:=1.80
% Change:=-3.39%
Change:=-0.06
Volume:=183337
High:=1.80

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 22.36
Last:=87.66
Low:=86.50
Open:=87.80
% Change:=-1.87%
Change:=-1.67
Volume:=888312
High:=87.85

(rol)
Price Earnings Ratio:=null
Last:=21.27
Low:=21.09
Open:=21.09
% Change:=-0.56%
Change:=-0.12
Volume:=176184
High:=21.33

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.24
Last:=39.04
Low:=38.49
Open:=38.79
% Change:=-0.31%
Change:=-0.12
Volume:=58364
High:=39.16

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.80
Last:=83.67
Low:=82.88
Open:=83.83
% Change:=-1.33%
Change:=-1.13
Volume:=339527
High:=83.84

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 89.90
Last:=53.94
Low:=53.09
Open:=53.80
% Change:=-1.24%
Change:=-0.68
Volume:=754994
High:=54.29

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 16.21
Last:=80.08
Low:=79.25
Open:=80.70
% Change:=-1.46%
Change:=-1.19
Volume:=1538724
High:=81.16

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.19
Last:=10.95
Low:=10.79
Open:=10.83
% Change:=-0.36%
Change:=-0.04
Volume:=858383
High:=10.99

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.97
Last:=10.68
Low:=10.52
Open:=10.72
% Change:=-1.84%
Change:=-0.20
Volume:=144989
High:=10.92

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 25.67
Last:=3.08
Low:=2.92
Open:=2.95
% Change:=+3.01%
Change:=+0.09
Volume:=462698
High:=3.09

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 26.99
Last:=36.98
Low:=36.00
Open:=37.05
% Change:=+0.27%
Change:=+0.10
Volume:=795232
High:=37.33

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.96
Last:=15.34
Low:=15.20
Open:=15.20
% Change:=+0.26%
Change:=+0.04
Volume:=264168
High:=15.40

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.05
Last:=46.31
Low:=45.74
Open:=46.96
% Change:=-2.09%
Change:=-0.99
Volume:=300306
High:=47.23

(saft)
Price Earnings Ratio:=null
Last:=42.14
Low:=42.14
Open:=42.46
% Change:=-1.86%
Change:=-0.80
Volume:=60100
High:=42.77

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.82
Last:=90.39
Low:=89.50
Open:=89.58
% Change:=-0.12%
Change:=-0.11
Volume:=40437
High:=90.73

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.45
Last:=9.87
Low:=9.81
Open:=9.92
% Change:=-2.47%
Change:=-0.25
Volume:=460462
High:=10.00

(sbib)
Price Earnings Ratio:=null
Last:=7.98
Low:=7.98
Open:=8.08
% Change:=-2.68%
Change:=-0.22
Volume:=414111
High:=8.09

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.27
Low:=20.13
Open:=20.23
% Change:=-0.83%
Change:=-0.17
Volume:=15918
High:=20.32

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.83
Last:=40.35
Low:=39.82
Open:=39.88
% Change:=+0.07%
Change:=+0.03
Volume:=5129996
High:=40.40

(scl)
Price Earnings Ratio:=null
Last:=76.38
Low:=75.03
Open:=75.28
% Change:=+0.21%
Change:=+0.16
Volume:=36239
High:=76.96

(scmp)
Price Earnings Ratio:=null
Last:=4.09
Low:=4.03
Open:=4.03
% Change:=unch%
Change:=unch
Volume:=7500
High:=4.10

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 24.53
Last:=11.53
Low:=11.38
Open:=11.61
% Change:=-2.12%
Change:=-0.25
Volume:=517868
High:=11.63

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.66
Last:=32.25
Low:=31.83
Open:=31.94
% Change:=-0.71%
Change:=-0.23
Volume:=21529
High:=32.35

(seb)
Price Earnings Ratio:=null
Last:=2479.00
Low:=2431.00
Open:=2449.00
% Change:=+0.41%
Change:=+10.00
Volume:=506
High:=2494.99

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=23.53
Low:=23.34
Open:=23.54
% Change:=-1.34%
Change:=-0.32
Volume:=906364
High:=23.63

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 17.03
Last:=37.46
Low:=36.18
Open:=36.19
% Change:=+1.85%
Change:=+0.68
Volume:=1370978
High:=37.48

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 771.25
Last:=30.85
Low:=30.00
Open:=30.03
% Change:=+1.75%
Change:=+0.53
Volume:=1691651
High:=30.92

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 678.91
Last:=74.68
Low:=72.98
Open:=73.00
% Change:=+0.62%
Change:=+0.46
Volume:=304272
High:=75.00

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 22.03
Last:=40.54
Low:=39.50
Open:=40.63
% Change:=-0.22%
Change:=-0.09
Volume:=283710
High:=40.63

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=85.09
Low:=84.44
Open:=84.80
% Change:=-1.01%
Change:=-0.87
Volume:=1098277
High:=85.11

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 22.20
Last:=75.69
Low:=74.62
Open:=75.40
% Change:=-0.16%
Change:=-0.12
Volume:=537362
High:=75.81

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 22.55
Last:=6.99
Low:=6.93
Open:=7.14
% Change:=-3.19%
Change:=-0.23
Volume:=692431
High:=7.15

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 21.21
Last:=56.00
Low:=55.14
Open:=55.14
% Change:=+0.63%
Change:=+0.35
Volume:=666300
High:=56.47

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.61
Last:=61.05
Low:=59.96
Open:=60.13
% Change:=-0.20%
Change:=-0.12
Volume:=397407
High:=61.08

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.64
Last:=54.79
Low:=54.53
Open:=54.71
% Change:=-0.98%
Change:=-0.54
Volume:=174148
High:=55.10

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.26
Last:=76.25
Low:=76.07
Open:=76.46
% Change:=-1.08%
Change:=-0.83
Volume:=532716
High:=76.66

(sjw)
Price Earnings Ratio:=null
Last:=24.80
Low:=24.14
Open:=24.58
% Change:=+0.04%
Change:=+0.01
Volume:=61553
High:=24.86

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 26.17
Last:=61.75
Low:=61.19
Open:=61.65
% Change:=-0.82%
Change:=-0.51
Volume:=236121
High:=61.87

(slrc)
Price Earnings Ratio:=null
Last:=25.04
Low:=24.93
Open:=25.00
% Change:=-0.24%
Change:=-0.06
Volume:=181062
High:=25.09

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=51.85
Low:=51.04
Open:=51.24
% Change:=+0.15%
Change:=+0.08
Volume:=744918
High:=51.93

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.70
Last:=9.18
Low:=9.17
Open:=9.18
% Change:=+0.11%
Change:=+0.01
Volume:=494027
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 12.22
Last:=10.02
Low:=9.78
Open:=9.98
% Change:=-1.47%
Change:=-0.15
Volume:=76080
High:=10.03

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 6.27
Last:=4.20
Low:=4.00
Open:=4.11
% Change:=+0.96%
Change:=+0.04
Volume:=350615
High:=4.22

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 9.20
Last:=43.04
Low:=42.71
Open:=42.90
% Change:=-1.33%
Change:=-0.58
Volume:=3362894
High:=43.44

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.78
Last:=23.70
Low:=23.22
Open:=23.34
% Change:=+0.72%
Change:=+0.17
Volume:=1253619
High:=23.77

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 13.10
Last:=16.51
Low:=16.05
Open:=16.54
% Change:=-3.51%
Change:=-0.60
Volume:=5059438
High:=16.60

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=10.80
Low:=10.70
Open:=10.99
% Change:=-1.46%
Change:=-0.16
Volume:=821596
High:=11.21

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.39
Low:=7.29
Open:=7.29
% Change:=-0.14%
Change:=-0.01
Volume:=330934
High:=7.45

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.16
Last:=15.57
Low:=15.40
Open:=15.71
% Change:=-2.08%
Change:=-0.33
Volume:=11528827
High:=15.77

(spmd)
Price Earnings Ratio:=null
Last:=3.89
Low:=3.85
Open:=3.92
% Change:=-1.52%
Change:=-0.06
Volume:=55735
High:=4.00

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 26.84
Last:=39.19
Low:=38.67
Open:=38.88
% Change:=-1.11%
Change:=-0.44
Volume:=398000
High:=39.34

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 15.13
Last:=20.73
Low:=20.51
Open:=20.69
% Change:=-0.91%
Change:=-0.19
Volume:=117176
High:=21.10

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.82
Last:=85.12
Low:=83.75
Open:=84.24
% Change:=-0.54%
Change:=-0.46
Volume:=204575
High:=85.12

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 35.19
Last:=92.91
Low:=91.60
Open:=92.35
% Change:=-0.10%
Change:=-0.09
Volume:=161237
High:=92.94

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 64.22
Last:=11.56
Low:=11.12
Open:=11.42
% Change:=-0.86%
Change:=-0.10
Volume:=36923
High:=11.70

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 30.66
Last:=15.33
Low:=15.03
Open:=15.03
% Change:=+0.20%
Change:=+0.03
Volume:=93315
High:=15.45

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 80.25
Last:=9.63
Low:=9.47
Open:=9.52
% Change:=-0.72%
Change:=-0.07
Volume:=13500
High:=9.68

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.76
Last:=31.12
Low:=31.11
Open:=31.15
% Change:=-0.06%
Change:=-0.02
Volume:=1244700
High:=31.16

(srz)
Price Earnings Ratio:=null
Last:=9.95
Low:=9.56
Open:=9.70
% Change:=+0.30%
Change:=+0.03
Volume:=622356
High:=9.98

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 26.47
Last:=9.53
Low:=9.43
Open:=9.60
% Change:=-2.26%
Change:=-0.22
Volume:=175742
High:=9.63

(stba)
Price Earnings Ratio:=null
Last:=18.47
Low:=18.38
Open:=18.96
% Change:=-4.20%
Change:=-0.81
Volume:=59882
High:=19.06

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 42.75
Last:=17.10
Low:=17.02
Open:=17.26
% Change:=-1.78%
Change:=-0.31
Volume:=17420
High:=17.26

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 50.33
Last:=25.67
Low:=25.43
Open:=25.87
% Change:=-2.25%
Change:=-0.59
Volume:=3742270
High:=25.93

(stnr)
Price Earnings Ratio:=null
Last:=49.59
Low:=48.90
Open:=48.90
% Change:=+0.18%
Change:=+0.09
Volume:=40645
High:=49.80

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 13.09
Last:=21.21
Low:=20.90
Open:=20.97
% Change:=+0.28%
Change:=+0.06
Volume:=800581
High:=21.25

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 10.20
Last:=16.93
Low:=16.51
Open:=16.54
% Change:=+1.77%
Change:=+0.30
Volume:=7332399
High:=16.95

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.17
Last:=38.45
Low:=38.06
Open:=38.40
% Change:=-0.19%
Change:=-0.07
Volume:=89986
High:=38.52

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.32
Last:=8.61
Low:=8.55
Open:=8.55
% Change:=-0.46%
Change:=-0.04
Volume:=81159
High:=8.90

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.89
Last:=22.11
Low:=21.98
Open:=22.38
% Change:=-1.82%
Change:=-0.41
Volume:=17459
High:=22.50

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.81
Low:=39.74
Open:=39.75
% Change:=+0.10%
Change:=+0.04
Volume:=547900
High:=39.82

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 17.16
Last:=74.49
Low:=73.83
Open:=74.40
% Change:=-1.12%
Change:=-0.84
Volume:=1173604
High:=74.57

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.91
Last:=57.46
Low:=56.96
Open:=58.00
% Change:=-1.76%
Change:=-1.03
Volume:=146488
High:=58.00

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.62
Last:=38.76
Low:=38.27
Open:=38.27
% Change:=+0.05%
Change:=+0.02
Volume:=114058
High:=38.86

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 17.97
Last:=22.10
Low:=21.81
Open:=21.93
% Change:=-0.45%
Change:=-0.10
Volume:=217858
High:=22.26

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.89
Last:=19.73
Low:=19.44
Open:=19.67
% Change:=-0.65%
Change:=-0.13
Volume:=7578167
High:=19.80

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=6.11
Low:=6.01
Open:=6.09
% Change:=-1.45%
Change:=-0.09
Volume:=43615
High:=6.18

(synm)
Price Earnings Ratio:=null
Last:=1.36
Low:=1.35
Open:=1.39
% Change:=-2.16%
Change:=-0.03
Volume:=536906
High:=1.39

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 32.05
Last:=18.91
Low:=18.57
Open:=18.62
% Change:=+0.59%
Change:=+0.11
Volume:=16795
High:=18.99

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 22.38
Last:=60.86
Low:=60.11
Open:=60.80
% Change:=-0.23%
Change:=-0.14
Volume:=133898
High:=61.02

(syx)
Price Earnings Ratio:=null
Last:=15.65
Low:=15.17
Open:=15.32
% Change:=+0.77%
Change:=+0.12
Volume:=47217
High:=15.68

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.65
Last:=31.13
Low:=31.02
Open:=31.05
% Change:=-0.32%
Change:=-0.10
Volume:=12068454
High:=31.29

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 12.67
Last:=34.47
Low:=33.93
Open:=35.00
% Change:=-3.12%
Change:=-1.11
Volume:=480562
High:=35.11

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.31
Last:=44.55
Low:=44.43
Open:=44.75
% Change:=-1.11%
Change:=-0.50
Volume:=869703
High:=44.77

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.50
Low:=4.41
Open:=4.44
% Change:=-0.44%
Change:=-0.02
Volume:=126358
High:=4.52

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 14.12
Last:=10.59
Low:=10.49
Open:=10.66
% Change:=-2.75%
Change:=-0.30
Volume:=42762
High:=10.69

(tat)
Price Earnings Ratio:=null
Last:=1.67
Low:=1.62
Open:=1.65
% Change:=+2.45%
Change:=+0.04
Volume:=1879167
High:=1.70

(tayc)
Price Earnings Ratio:=null
Last:=9.04
Low:=8.94
Open:=9.15
% Change:=-0.11%
Change:=-0.01
Volume:=6841
High:=9.15

(tbnk)
Price Earnings Ratio:=null
Last:=20.49
Low:=20.36
Open:=20.50
% Change:=-0.49%
Change:=-0.10
Volume:=16288
High:=20.63

(tc)
Price Earnings Ratio:=null
Last:=10.26
Low:=10.08
Open:=10.24
% Change:=-0.87%
Change:=-0.09
Volume:=1330196
High:=10.27

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 13.85
Last:=13.85
Low:=13.81
Open:=14.02
% Change:=-2.46%
Change:=-0.35
Volume:=806618
High:=14.08

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.64
Last:=62.53
Low:=61.42
Open:=61.52
% Change:=+0.26%
Change:=+0.16
Volume:=474347
High:=62.63

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.16
Low:=13.00
Open:=13.06
% Change:=-0.38%
Change:=-0.05
Volume:=22300
High:=13.19

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.64
Last:=50.52
Low:=50.46
Open:=50.73
% Change:=-1.73%
Change:=-0.89
Volume:=209061
High:=51.00

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.59
Last:=19.17
Low:=19.02
Open:=19.04
% Change:=-0.26%
Change:=-0.05
Volume:=1351756
High:=19.19

(tecua)
Price Earnings Ratio:=null
Last:=10.44
Low:=10.01
Open:=10.11
% Change:=+1.36%
Change:=+0.14
Volume:=28900
High:=10.45

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 23.21
Last:=45.50
Low:=44.49
Open:=45.30
% Change:=-1.43%
Change:=-0.66
Volume:=636643
High:=45.60

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.57
Last:=14.91
Low:=14.68
Open:=14.94
% Change:=-1.84%
Change:=-0.28
Volume:=2094091
High:=14.96

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.59
Last:=49.47
Low:=48.97
Open:=49.23
% Change:=+0.26%
Change:=+0.13
Volume:=2748023
High:=49.57

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.74
Last:=62.64
Low:=62.08
Open:=62.20
% Change:=-0.08%
Change:=-0.05
Volume:=173013
High:=62.72

(tg)
Price Earnings Ratio:=null
Last:=19.38
Low:=19.05
Open:=19.06
% Change:=+0.16%
Change:=+0.03
Volume:=57909
High:=19.39

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 11.35
Last:=30.42
Low:=30.24
Open:=30.99
% Change:=-2.53%
Change:=-0.79
Volume:=125193
High:=30.99

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.80
Last:=103.00
Low:=101.66
Open:=102.40
% Change:=-0.54%
Change:=-0.56
Volume:=253313
High:=103.05

(thff)
Price Earnings Ratio:=null
Last:=33.76
Low:=33.40
Open:=33.53
% Change:=-0.44%
Change:=-0.15
Volume:=78876
High:=33.89

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 14.05
Last:=28.66
Low:=28.13
Open:=28.90
% Change:=-2.12%
Change:=-0.62
Volume:=294000
High:=28.91

(thrx)
Price Earnings Ratio:=null
Last:=24.23
Low:=23.95
Open:=24.17
% Change:=-0.70%
Change:=-0.17
Volume:=294124
High:=24.62

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.17
Last:=18.29
Low:=18.09
Open:=18.22
% Change:=-1.56%
Change:=-0.29
Volume:=1336926
High:=18.37

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.38
Last:=82.30
Low:=81.65
Open:=81.86
% Change:=-0.90%
Change:=-0.75
Volume:=1978778
High:=82.86

(tiny)
Price Earnings Ratio:=null
Last:=5.45
Low:=5.33
Open:=5.43
% Change:=-1.45%
Change:=-0.08
Volume:=72733
High:=5.49

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 24.42
Last:=24.91
Low:=24.68
Open:=24.99
% Change:=-1.97%
Change:=-0.50
Volume:=53800
High:=25.13

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.85
Last:=55.16
Low:=54.73
Open:=54.83
% Change:=+0.31%
Change:=+0.17
Volume:=3569043
High:=55.37

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=9.19
Low:=8.99
Open:=9.05
% Change:=-0.22%
Change:=-0.02
Volume:=1312271
High:=9.22

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=51.92
Low:=51.25
Open:=51.44
% Change:=-1.09%
Change:=-0.57
Volume:=489271
High:=51.98

(tmp)
Price Earnings Ratio:=null
Last:=41.00
Low:=39.85
Open:=40.15
% Change:=+3.27%
Change:=+1.30
Volume:=64955
High:=41.01

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.71
Last:=41.60
Low:=40.63
Open:=41.00
% Change:=-0.29%
Change:=-0.12
Volume:=34295
High:=41.75

(tnk)
Price Earnings Ratio:=null
Last:=9.14
Low:=9.04
Open:=9.20
% Change:=-0.87%
Change:=-0.08
Volume:=360127
High:=9.24

(tpgi)
Price Earnings Ratio:=null
Last:=3.31
Low:=3.29
Open:=3.36
% Change:=-0.90%
Change:=-0.03
Volume:=24200
High:=3.36

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 36.53
Last:=24.11
Low:=23.68
Open:=24.08
% Change:=-1.95%
Change:=-0.48
Volume:=114500
High:=24.36

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 25.39
Last:=24.88
Low:=24.55
Open:=24.92
% Change:=-1.74%
Change:=-0.44
Volume:=165103
High:=25.20

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 15.10
Last:=23.70
Low:=23.59
Open:=23.76
% Change:=-1.25%
Change:=-0.30
Volume:=135158
High:=23.78

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 22.81
Last:=60.91
Low:=60.16
Open:=60.80
% Change:=-1.55%
Change:=-0.96
Volume:=1204213
High:=61.14

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.41
Last:=58.69
Low:=58.08
Open:=58.63
% Change:=-0.36%
Change:=-0.21
Volume:=1850923
High:=58.72

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.49
Last:=18.65
Low:=18.56
Open:=18.93
% Change:=-2.00%
Change:=-0.38
Volume:=6135135
High:=18.98

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.27
Last:=16.07
Low:=15.87
Open:=15.89
% Change:=-1.05%
Change:=-0.17
Volume:=486348
High:=16.17

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 20.24
Last:=22.26
Low:=21.73
Open:=21.89
% Change:=+0.91%
Change:=+0.20
Volume:=272201
High:=22.39

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 17.59
Last:=23.57
Low:=22.88
Open:=22.95
% Change:=+1.29%
Change:=+0.30
Volume:=361371
High:=23.81

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 26.10
Last:=13.05
Low:=12.78
Open:=12.83
% Change:=-0.46%
Change:=-0.06
Volume:=423068
High:=13.08

(tues)
Price Earnings Ratio:=null
Last:=4.82
Low:=4.69
Open:=4.77
% Change:=-1.03%
Change:=-0.05
Volume:=161995
High:=4.88

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.67
Low:=4.63
Open:=4.68
% Change:=-2.10%
Change:=-0.10
Volume:=64800
High:=4.80

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=64.03
Low:=63.72
Open:=65.04
% Change:=-2.82%
Change:=-1.86
Volume:=432286
High:=65.29

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.60
Low:=39.11
Open:=39.45
% Change:=+1.12%
Change:=+0.45
Volume:=71826
High:=40.68

(two)
Price Earnings Ratio:=null
Last:=10.93
Low:=10.86
Open:=10.90
% Change:=+0.28%
Change:=+0.03
Volume:=2262268
High:=10.98

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=36.64
Low:=36.23
Open:=36.60
% Change:=-1.13%
Change:=-0.42
Volume:=6630684
High:=36.96

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 12.36
Last:=32.88
Low:=32.46
Open:=33.01
% Change:=-1.73%
Change:=-0.58
Volume:=8408811
High:=33.27

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 27.41
Last:=23.30
Low:=22.75
Open:=23.08
% Change:=-0.68%
Change:=-0.16
Volume:=4647075
High:=23.34

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 36.50
Last:=27.01
Low:=26.81
Open:=27.07
% Change:=-1.28%
Change:=-0.35
Volume:=336992
High:=27.24

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 19.64
Last:=25.53
Low:=24.83
Open:=24.83
% Change:=+0.87%
Change:=+0.22
Volume:=63637
High:=25.68

(ufcs)
Price Earnings Ratio:=null
Last:=17.78
Low:=17.63
Open:=17.63
% Change:=-0.45%
Change:=-0.08
Volume:=36485
High:=17.83

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 21.02
Last:=24.38
Low:=23.94
Open:=24.04
% Change:=-1.22%
Change:=-0.30
Volume:=120667
High:=24.60

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.75
Last:=97.51
Low:=95.63
Open:=96.96
% Change:=-1.01%
Change:=-0.99
Volume:=319778
High:=97.53

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.32
Last:=32.36
Low:=32.07
Open:=32.22
% Change:=-0.43%
Change:=-0.14
Volume:=386830
High:=32.39

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 18.25
Last:=54.01
Low:=52.94
Open:=53.93
% Change:=-1.15%
Change:=-0.63
Volume:=824976
High:=54.09

(uil)
Price Earnings Ratio:=null
Last:=32.81
Low:=32.61
Open:=32.72
% Change:=-0.61%
Change:=-0.20
Volume:=307556
High:=32.84

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 52.85
Last:=68.70
Low:=64.00
Open:=65.88
% Change:=+3.01%
Change:=+2.01
Volume:=1059542
High:=68.74

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 116.08
Last:=56.88
Low:=55.64
Open:=56.16
% Change:=-0.44%
Change:=-0.25
Volume:=91400
High:=57.04

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=45.20
Low:=44.52
Open:=44.52
% Change:=+0.11%
Change:=+0.05
Volume:=255747
High:=45.81

(umh)
Price Earnings Ratio:=null
Last:=11.25
Low:=11.24
Open:=11.39
% Change:=-0.62%
Change:=-0.07
Volume:=20011
High:=11.39

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 39.70
Last:=11.91
Low:=11.79
Open:=11.79
% Change:=-0.92%
Change:=-0.11
Volume:=894260
High:=11.94

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.93
Last:=44.70
Low:=43.64
Open:=43.75
% Change:=+0.22%
Change:=+0.10
Volume:=124024
High:=44.72

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.95
Last:=104.30
Low:=103.46
Open:=105.24
% Change:=-1.84%
Change:=-1.95
Volume:=3389614
High:=105.86

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.99
Last:=6.41
Low:=6.26
Open:=6.26
% Change:=+1.26%
Change:=+0.08
Volume:=644462
High:=6.45

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 20.96
Last:=46.32
Low:=45.80
Open:=45.92
% Change:=-0.81%
Change:=-0.38
Volume:=899471
High:=46.41

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.99
Last:=74.57
Low:=74.13
Open:=74.79
% Change:=-1.06%
Change:=-0.80
Volume:=4043946
High:=74.95

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 20.93
Last:=32.03
Low:=31.85
Open:=32.16
% Change:=-1.69%
Change:=-0.55
Volume:=3010553
High:=32.43

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 52.92
Last:=25.93
Low:=25.48
Open:=26.06
% Change:=-2.59%
Change:=-0.69
Volume:=1735191
High:=26.27

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 14.25
Last:=45.74
Low:=45.22
Open:=45.31
% Change:=-0.33%
Change:=-0.15
Volume:=369970
High:=45.77

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 21.16
Last:=50.16
Low:=48.00
Open:=49.89
% Change:=-0.89%
Change:=-0.45
Volume:=125720
High:=50.50

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.93
Last:=25.35
Low:=25.14
Open:=25.24
% Change:=-1.05%
Change:=-0.27
Volume:=7033182
High:=25.38

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 19.59
Last:=25.47
Low:=25.40
Open:=25.83
% Change:=-2.71%
Change:=-0.71
Volume:=33148
High:=26.01

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 31.24
Last:=28.12
Low:=27.79
Open:=28.27
% Change:=-1.85%
Change:=-0.53
Volume:=331646
High:=28.78

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 16.58
Last:=20.56
Low:=20.01
Open:=20.31
% Change:=unch%
Change:=unch
Volume:=44699
High:=20.62

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.70
Last:=29.87
Low:=29.57
Open:=29.71
% Change:=-0.53%
Change:=-0.16
Volume:=155445
High:=29.88

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 18.28
Last:=90.32
Low:=89.96
Open:=90.50
% Change:=-1.17%
Change:=-1.07
Volume:=3059713
High:=90.97

(uve)
Price Earnings Ratio:=null
Last:=4.77
Low:=4.73
Open:=4.79
% Change:=-1.45%
Change:=-0.07
Volume:=115267
High:=4.82

(uvv)
Price Earnings Ratio:=null
Last:=38.11
Low:=37.69
Open:=37.79
% Change:=+0.26%
Change:=+0.10
Volume:=155200
High:=38.11

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.99
Low:=5.93
Open:=5.93
% Change:=-0.33%
Change:=-0.02
Volume:=32100
High:=6.01

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 15.04
Last:=30.84
Low:=30.57
Open:=30.77
% Change:=-1.31%
Change:=-0.41
Volume:=339100
High:=30.89

(vgr)
Price Earnings Ratio:=null
Last:=18.01
Low:=17.91
Open:=17.91
% Change:=+0.06%
Change:=+0.01
Volume:=189518
High:=18.09

(vlccf)
Price Earnings Ratio:=null
Last:=22.36
Low:=22.00
Open:=22.00
% Change:=+0.90%
Change:=+0.20
Volume:=73222
High:=22.39

(vlgea)
Price Earnings Ratio:=null
Last:=28.24
Low:=28.24
Open:=28.36
% Change:=-1.74%
Change:=-0.50
Volume:=12900
High:=28.88

(vmed)
Price Earnings Ratio:=null
Last:=29.00
Low:=28.78
Open:=29.32
% Change:=-3.78%
Change:=-1.14
Volume:=5736882
High:=29.43

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.28
Low:=7.13
Open:=7.27
% Change:=-1.22%
Change:=-0.09
Volume:=116654
High:=7.44

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 48.42
Last:=32.44
Low:=32.05
Open:=32.29
% Change:=-0.70%
Change:=-0.23
Volume:=121123
High:=32.60

(vod)
Price Earnings Ratio:=null
Last:=26.75
Low:=26.56
Open:=26.72
% Change:=-0.34%
Change:=-0.09
Volume:=4241255
High:=26.85

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 116.57
Last:=32.64
Low:=32.34
Open:=32.34
% Change:=-0.58%
Change:=-0.19
Volume:=381147
High:=33.67

(vpfg)
Price Earnings Ratio:=null
Last:=13.80
Low:=13.66
Open:=13.73
% Change:=unch%
Change:=unch
Volume:=173680
High:=13.87

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 12.34
Last:=19.99
Low:=19.74
Open:=19.90
% Change:=-1.38%
Change:=-0.28
Volume:=1160307
High:=20.22

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 30.19
Last:=34.42
Low:=34.07
Open:=34.28
% Change:=-0.58%
Change:=-0.20
Volume:=1226983
High:=34.49

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=50.67
Low:=49.22
Open:=49.22
% Change:=+1.08%
Change:=+0.54
Volume:=828851
High:=50.74

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 381.00
Last:=53.34
Low:=52.80
Open:=53.07
% Change:=-0.34%
Change:=-0.18
Volume:=694949
High:=53.62

(vsec)
Price Earnings Ratio:=null
Last:=23.92
Low:=23.74
Open:=23.74
% Change:=-0.46%
Change:=-0.11
Volume:=7501
High:=24.00

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 17.12
Last:=37.49
Low:=37.12
Open:=37.17
% Change:=+0.19%
Change:=+0.07
Volume:=9529653
High:=37.51

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 24.84
Last:=68.80
Low:=67.66
Open:=67.73
% Change:=-0.01%
Change:=-0.01
Volume:=272515
High:=68.88

(wash)
Price Earnings Ratio:=null
Last:=23.08
Low:=22.59
Open:=22.83
% Change:=-0.60%
Change:=-0.14
Volume:=13621
High:=23.19

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 22.76
Last:=98.55
Low:=97.02
Open:=97.36
% Change:=-0.02%
Change:=-0.02
Volume:=415926
High:=98.55

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 21.02
Last:=71.26
Low:=70.50
Open:=70.91
% Change:=-1.72%
Change:=-1.25
Volume:=618407
High:=71.79

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 20.61
Last:=27.82
Low:=27.04
Open:=27.11
% Change:=+1.98%
Change:=+0.54
Volume:=281097
High:=27.85

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.67
Last:=24.62
Low:=24.13
Open:=24.43
% Change:=+0.16%
Change:=+0.04
Volume:=1369652
High:=24.63

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 22.20
Last:=25.97
Low:=25.79
Open:=26.23
% Change:=-1.85%
Change:=-0.49
Volume:=363683
High:=26.37

(weys)
Price Earnings Ratio:=null
Last:=24.89
Low:=24.48
Open:=24.98
% Change:=-1.93%
Change:=-0.49
Volume:=3619
High:=25.04

(wfd)
Price Earnings Ratio:=null
Last:=8.37
Low:=8.24
Open:=8.33
% Change:=+0.12%
Change:=+0.01
Volume:=18694
High:=8.39

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 37.20
Last:=64.36
Low:=63.82
Open:=63.95
% Change:=-0.54%
Change:=-0.35
Volume:=583917
High:=64.77

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 21.00
Last:=9.45
Low:=9.24
Open:=9.62
% Change:=-3.67%
Change:=-0.36
Volume:=322101
High:=9.64

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 21.52
Last:=13.13
Low:=13.03
Open:=13.05
% Change:=-0.30%
Change:=-0.04
Volume:=2914666
High:=13.14

(wina)
Price Earnings Ratio:=null
Last:=43.02
Low:=42.69
Open:=42.69
% Change:=-1.67%
Change:=-0.73
Volume:=2995
High:=43.50

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 12.62
Last:=54.51
Low:=53.22
Open:=53.70
% Change:=-0.73%
Change:=-0.40
Volume:=299752
High:=54.68

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 20.66
Last:=58.37
Low:=57.58
Open:=58.41
% Change:=-1.97%
Change:=-1.17
Volume:=1688324
High:=58.79

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 14.55
Last:=116.55
Low:=113.62
Open:=114.37
% Change:=-0.16%
Change:=-0.19
Volume:=1091622
High:=116.75

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.89
Last:=54.02
Low:=53.77
Open:=54.25
% Change:=-0.86%
Change:=-0.47
Volume:=6545571
High:=54.32

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 41.22
Last:=20.61
Low:=18.81
Open:=18.97
% Change:=+5.42%
Change:=+1.06
Volume:=6273542
High:=20.67

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=23.12
Low:=22.84
Open:=23.01
% Change:=-1.15%
Change:=-0.27
Volume:=764154
High:=23.26

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 15.04
Last:=27.07
Low:=26.93
Open:=27.05
% Change:=-0.51%
Change:=-0.14
Volume:=664091
High:=27.14

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=53.04
Low:=52.90
Open:=54.19
% Change:=-3.83%
Change:=-2.11
Volume:=1157359
High:=54.19

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.95
Last:=26.61
Low:=26.16
Open:=26.23
% Change:=+0.04%
Change:=+0.01
Volume:=422171
High:=26.66

(wsbc)
Price Earnings Ratio:=null
Last:=19.70
Low:=19.58
Open:=19.79
% Change:=-1.79%
Change:=-0.36
Volume:=23600
High:=19.87

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 26.61
Last:=68.38
Low:=67.94
Open:=68.43
% Change:=-1.27%
Change:=-0.88
Volume:=144424
High:=68.98

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 19.04
Last:=36.55
Low:=35.77
Open:=35.97
% Change:=-0.11%
Change:=-0.04
Volume:=302068
High:=36.55

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.11
Last:=4.96
Low:=4.74
Open:=4.90
% Change:=-0.20%
Change:=-0.01
Volume:=1103662
High:=4.98

(wwon)
Price Earnings Ratio:=null
Last:=5.62
Low:=5.24
Open:=5.72
% Change:=-1.40%
Change:=-0.08
Volume:=14047
High:=6.20

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 50.36
Last:=161.15
Low:=154.66
Open:=155.44
% Change:=+2.32%
Change:=+3.66
Volume:=1971001
High:=161.74

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 31.08
Last:=15.85
Low:=15.64
Open:=16.51
% Change:=-4.75%
Change:=-0.79
Volume:=11138389
High:=16.61

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.07
Last:=89.07
Low:=87.86
Open:=88.12
% Change:=+0.56%
Change:=+0.50
Volume:=1408100
High:=89.43

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 15.10
Last:=36.24
Low:=35.77
Open:=36.53
% Change:=-2.34%
Change:=-0.87
Volume:=3407687
High:=36.74

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.65
Low:=7.46
Open:=7.50
% Change:=+0.53%
Change:=+0.04
Volume:=471472
High:=7.71

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.74
Last:=82.51
Low:=81.47
Open:=81.58
% Change:=+0.18%
Change:=+0.15
Volume:=11369809
High:=82.53

(xprt)
Price Earnings Ratio:=null
Last:=0.0350
Low:=0.0350
Open:=0.0350
% Change:=unch%
Change:=unch
Volume:=1100
High:=0.0350

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.22
Last:=39.23
Low:=38.47
Open:=38.82
% Change:=+0.18%
Change:=+0.07
Volume:=1910551
High:=39.23

(xrit)
Price Earnings Ratio:=null
Last:=4.96
Low:=4.92
Open:=4.92
% Change:=-0.60%
Change:=-0.03
Volume:=269560
High:=5.03

(xtxi)
Price Earnings Ratio:=null
Last:=12.74
Low:=12.40
Open:=12.50
% Change:=+0.24%
Change:=+0.03
Volume:=429560
High:=12.81

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 17.05
Last:=9.89
Low:=9.67
Open:=10.21
% Change:=-23.97%
Change:=-3.12
Volume:=8683504
High:=10.27

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.68
Last:=15.61
Low:=15.44
Open:=15.61
% Change:=-1.27%
Change:=-0.20
Volume:=12618913
High:=15.69

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 49.23
Last:=10.83
Low:=10.67
Open:=10.79
% Change:=-1.10%
Change:=-0.12
Volume:=905647
High:=10.85

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 21.64
Last:=55.61
Low:=54.88
Open:=55.15
% Change:=+0.04%
Change:=+0.02
Volume:=3333681
High:=55.63

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.80
Last:=43.32
Low:=42.27
Open:=42.65
% Change:=+0.63%
Change:=+0.27
Volume:=147666
High:=43.34

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.95
Low:=5.92
Open:=5.92
% Change:=-0.67%
Change:=-0.04
Volume:=376961
High:=6.03

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.48
Last:=4.08
Low:=4.03
Open:=4.11
% Change:=-2.39%
Change:=-0.10
Volume:=416500
High:=4.14

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 55.66
Last:=57.89
Low:=56.68
Open:=57.86
% Change:=-1.01%
Change:=-0.59
Volume:=75511
High:=58.17

