(aa)
Range:=16.12 - 16.39
Open:=16.22
PEG:=0.35
Mkt Cap:=17.434B
Book/share:=13.841
EPS:=0.717
Short ratio:=3.00
P/E:=23.00
EPS est.:=0.34
Vol/Avg.:=24,582,300
Updating Price:=16.39
Updating Change:=-0.10 (-0.61%)
52 week:=9.92 - 18.47

(aan)
Range:=28.80 - 29.34
Open:=28.80
PEG:=1.36
Mkt Cap:=2.333B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.70
P/E:=18.94
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=29.16
Updating Change:=+0.03 (+0.10%)
52 week:=16.16 - 24.32

(aapl)
Range:=N/A - 360.00
Open:=353.52
PEG:=0.66
Mkt Cap:=332.6B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.90
P/E:=17.02
EPS est.:=6.36
Vol/Avg.:=14,342,500
Updating Price:=359.71
Updating Change:=+2.51 (+0.70%)
52 week:=235.56 - 364.90

(abat)
Range:=1.05 - 1.11
Open:=1.055
PEG:=4.75
Mkt Cap:=83.3M
Book/share:=2.928
EPS:=0.572
Short ratio:=5.60
P/E:=1.87
EPS est.:=0.11
Vol/Avg.:=2,415,950
Updating Price:=1.09
Updating Change:=+0.02 (+1.87%)
52 week:=1.33 - 4.35

(abax)
Range:=29.47 - 30.18
Open:=30.14
PEG:=1.68
Mkt Cap:=675.3M
Book/share:=7.467
EPS:=0.64
Short ratio:=18.90
P/E:=47.25
EPS est.:=0.17
Vol/Avg.:=103,948
Updating Price:=29.69
Updating Change:=-0.55 (-1.82%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.54 - 10.68
Open:=10.60
PEG:=2.80
Mkt Cap:=198.7M
Book/share:=11.364
EPS:=0.39
Short ratio:=6.70
P/E:=27.54
EPS est.:=0.07
Vol/Avg.:=67,641
Updating Price:=10.61
Updating Change:=-0.13 (-1.21%)
52 week:=8.77 - 13.23

(abcb)
Range:=8.95 - 9.19
Open:=9.07
PEG:=6.16
Mkt Cap:=214.6M
Book/share:=9.408
EPS:=-0.20
Short ratio:=23.50
P/E:=-
EPS est.:=0.05
Vol/Avg.:=57,868
Updating Price:=9.03
Updating Change:=-0.14 (-1.53%)
52 week:=7.75 - 11.70

(abg)
Range:=18.70 - 19.70
Open:=18.87
PEG:=0.47
Mkt Cap:=645.6M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.80
P/E:=12.69
EPS est.:=0.41
Vol/Avg.:=397,660
Updating Price:=19.64
Updating Change:=+0.40 (+2.08%)
52 week:=9.95 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.50 - 17.09
Open:=16.60
PEG:=1.28
Mkt Cap:=622.5M
Book/share:=2.808
EPS:=-0.316
Short ratio:=6.50
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=389,498
Updating Price:=16.69
Updating Change:=-0.16 (-0.95%)
52 week:=8.63 - 19.19

(acas)
Range:=9.9699 - 10.14
Open:=10.06
PEG:=0.79
Mkt Cap:=3.562B
Book/share:=11.969
EPS:=3.573
Short ratio:=4.00
P/E:=2.87
EPS est.:=0.20
Vol/Avg.:=4,490,120
Updating Price:=10.10
Updating Change:=-0.15 (-1.46%)
52 week:=4.79 - 10.85

(acet)
Range:=6.63 - 6.75
Open:=6.73
PEG:=0.66
Mkt Cap:=178.1M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.40
P/E:=18.06
EPS est.:=0.10
Vol/Avg.:=131,005
Updating Price:=6.69
Updating Change:=-0.12 (-1.76%)
52 week:=5.31 - 9.47

(aco)
Range:=38.533 - 42.72
Open:=42.72
PEG:=1.47
Mkt Cap:=1.230B
Book/share:=12.821
EPS:=1.141
Short ratio:=17.80
P/E:=34.44
EPS est.:=0.65
Vol/Avg.:=127,302
Updating Price:=39.08
Updating Change:=-0.22 (-0.56%)
52 week:=24.16 - 39.85

(acom)
Range:=40.66 - 42.70
Open:=41.08
PEG:=1.80
Mkt Cap:=1.950B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.60
P/E:=49.19
EPS est.:=0.33
Vol/Avg.:=1,033,410
Updating Price:=42.53
Updating Change:=+0.47 (+1.12%)
52 week:=17.21 - 45.79

(actg)
Range:=37.57 - 38.77
Open:=38.21
PEG:=-
Mkt Cap:=1.657B
Book/share:=7.054
EPS:=0.782
Short ratio:=5.00
P/E:=49.59
EPS est.:=0.53
Vol/Avg.:=402,942
Updating Price:=38.75
Updating Change:=-0.03 (-0.08%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=31.23 - 32.00
Open:=31.80
PEG:=1.04
Mkt Cap:=15.577B
Book/share:=10.915
EPS:=1.867
Short ratio:=3.70
P/E:=17.18
EPS est.:=0.59
Vol/Avg.:=5,350,590
Updating Price:=31.54
Updating Change:=-0.53 (-1.65%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=53.77 - 54.90
Open:=54.60
PEG:=1.95
Mkt Cap:=27.234B
Book/share:=12.434
EPS:=2.448
Short ratio:=2.30
P/E:=22.48
EPS est.:=0.60
Vol/Avg.:=2,725,880
Updating Price:=54.50
Updating Change:=-0.52 (-0.95%)
52 week:=38.41 - 55.12

(adpi)
Range:=12.9897 - 13.11
Open:=13.04
PEG:=0.59
Mkt Cap:=201.9M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.74
EPS est.:=0.28
Vol/Avg.:=62,890
Updating Price:=13.09
Updating Change:=-0.02 (-0.15%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=39.73 - 40.24
Open:=39.96
PEG:=1.60
Mkt Cap:=9.266B
Book/share:=7.582
EPS:=1.031
Short ratio:=1.00
P/E:=39.18
EPS est.:=0.41
Vol/Avg.:=2,821,720
Updating Price:=40.12
Updating Change:=-0.27 (-0.67%)
52 week:=24.21 - 46.15

(adtn)
Range:=41.55 - 42.48
Open:=41.90
PEG:=1.52
Mkt Cap:=2.713B
Book/share:=9.928
EPS:=2.008
Short ratio:=6.70
P/E:=21.19
EPS est.:=0.55
Vol/Avg.:=918,398
Updating Price:=41.95
Updating Change:=-0.60 (-1.41%)
52 week:=27.83 - 47.70

(aec)
Range:=17.03 - 17.25
Open:=17.03
PEG:=7.74
Mkt Cap:=710.5M
Book/share:=7.402
EPS:=-0.304
Short ratio:=8.90
P/E:=-
EPS est.:=0.27
Vol/Avg.:=200,410
Updating Price:=17.14
Updating Change:=-0.05 (-0.29%)
52 week:=12.51 - 17.27

(aeis)
Range:=13.10 - 13.65
Open:=13.11
PEG:=0.51
Mkt Cap:=588.0M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.89
EPS est.:=0.36
Vol/Avg.:=520,140
Updating Price:=13.50
Updating Change:=+0.28 (+2.12%)
52 week:=11.34 - 18.53

(aet)
Range:=43.56 - 44.31
Open:=43.82
PEG:=1.12
Mkt Cap:=16.812B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.20
P/E:=10.18
EPS est.:=1.04
Vol/Avg.:=4,195,170
Updating Price:=44.30
Updating Change:=-0.10 (-0.23%)
52 week:=26.42 - 46.01

(afce)
Range:=16.59 - 17.00
Open:=16.81
PEG:=1.43
Mkt Cap:=413.5M
Book/share:=0.417
EPS:=0.95
Short ratio:=8.00
P/E:=17.82
EPS est.:=0.24
Vol/Avg.:=103,502
Updating Price:=16.70
Updating Change:=-0.23 (-1.36%)
52 week:=8.62 - 16.11

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=50.18 - 52.98
Open:=50.56
PEG:=1.29
Mkt Cap:=5.013B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.10
P/E:=17.13
EPS est.:=0.79
Vol/Avg.:=1,444,230
Updating Price:=52.88
Updating Change:=+1.50 (+2.92%)
52 week:=28.00 - 59.81

(agx)
Range:=10.26 - 10.47
Open:=10.39
PEG:=-
Mkt Cap:=141.3M
Book/share:=7.24
EPS:=0.461
Short ratio:=20.50
P/E:=22.78
EPS est.:=0.00
Vol/Avg.:=18,070
Updating Price:=10.39
Updating Change:=-0.11 (-1.05%)
52 week:=7.40 - 10.50

(agys)
Range:=8.36 - 8.65
Open:=8.47
PEG:=-
Mkt Cap:=195.4M
Book/share:=6.443
EPS:=-2.44
Short ratio:=2.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=204,135
Updating Price:=8.5005
Updating Change:=+0.0705 (+0.84%)
52 week:=4.25 - 9.06

(ahc)
Range:=7.42 - 7.64
Open:=7.45
PEG:=-
Mkt Cap:=160.0M
Book/share:=9.021
EPS:=-5.762
Short ratio:=8.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=85,244
Updating Price:=7.44
Updating Change:=-0.15 (-1.98%)
52 week:=6.09 - 9.33

(aht)
Range:=12.50 - 12.76
Open:=12.50
PEG:=0.27
Mkt Cap:=769.3M
Book/share:=14.035
EPS:=-0.695
Short ratio:=10.00
P/E:=-
EPS est.:=0.48
Vol/Avg.:=504,183
Updating Price:=12.62
Updating Change:=-0.08 (-0.63%)
52 week:=7.01 - 14.32

(aig)
Range:=29.39 - 30.01
Open:=29.81
PEG:=0.81
Mkt Cap:=53.795B
Book/share:=47.323
EPS:=3.035
Short ratio:=1.10
P/E:=9.95
EPS est.:=0.76
Vol/Avg.:=13,285,100
Updating Price:=29.94
Updating Change:=-0.27 (-0.89%)
52 week:=27.50 - 62.87

(airm)
Range:=75.05 - 76.32
Open:=75.52
PEG:=1.09
Mkt Cap:=957.7M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.80
P/E:=19.19
EPS est.:=1.38
Vol/Avg.:=111,856
Updating Price:=75.67
Updating Change:=-0.09 (-0.12%)
52 week:=27.00 - 77.22

(ajg)
Range:=28.65 - 28.90
Open:=28.81
PEG:=2.34
Mkt Cap:=3.176B
Book/share:=10.403
EPS:=1.509
Short ratio:=2.00
P/E:=19.25
EPS est.:=0.45
Vol/Avg.:=599,064
Updating Price:=28.80
Updating Change:=-0.25 (-0.86%)
52 week:=24.30 - 31.92

(akam)
Range:=31.19 - 31.91
Open:=31.30
PEG:=1.17
Mkt Cap:=5.911B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.80
P/E:=33.38
EPS est.:=0.38
Vol/Avg.:=5,727,120
Updating Price:=31.66
Updating Change:=+0.12 (+0.38%)
52 week:=31.58 - 54.65

(alb)
Range:=69.23 - 70.6979
Open:=69.59
PEG:=1.28
Mkt Cap:=6.470B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.60
P/E:=17.77
EPS est.:=1.12
Vol/Avg.:=825,981
Updating Price:=70.56
Updating Change:=+0.01 (+0.01%)
52 week:=38.75 - 71.79

(alc)
Range:=16.32 - 16.5301
Open:=16.52
PEG:=1.53
Mkt Cap:=380.6M
Book/share:=12.706
EPS:=0.772
Short ratio:=4.10
P/E:=21.75
EPS est.:=0.23
Vol/Avg.:=60,494
Updating Price:=16.44
Updating Change:=-0.35 (-2.08%)
52 week:=13.075 - 19.61

(ale)
Range:=41.50 - 41.86
Open:=41.51
PEG:=3.32
Mkt Cap:=1.445B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.60
P/E:=16.22
EPS est.:=0.54
Vol/Avg.:=135,316
Updating Price:=41.76
Updating Change:=-0.18 (-0.43%)
52 week:=34.37 - 41.99

(alex)
Range:=50.56 - 51.66
Open:=50.87
PEG:=2.85
Mkt Cap:=2.142B
Book/share:=27.289
EPS:=1.914
Short ratio:=8.20
P/E:=26.93
EPS est.:=0.65
Vol/Avg.:=230,824
Updating Price:=51.49
Updating Change:=-0.06 (-0.12%)
52 week:=30.60 - 55.50

(alnc)
Range:=31.05 - 31.38
Open:=31.25
PEG:=1.70
Mkt Cap:=147.6M
Book/share:=28.454
EPS:=2.59
Short ratio:=24.00
P/E:=12.25
EPS est.:=0.62
Vol/Avg.:=9,662
Updating Price:=31.10
Updating Change:=-0.63 (-1.99%)
52 week:=27.31 - 33.89

(alth)
Range:=2.07 - 2.15
Open:=2.09
PEG:=-
Mkt Cap:=226.0M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.30
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,289,170
Updating Price:=2.14
Updating Change:=0.00 (0.00%)
52 week:=2.13 - 7.47

(altr)
Range:=46.50 - 47.73
Open:=47.56
PEG:=1.26
Mkt Cap:=15.093B
Book/share:=8.09
EPS:=2.666
Short ratio:=3.10
P/E:=18.05
EPS est.:=0.63
Vol/Avg.:=4,327,930
Updating Price:=46.84
Updating Change:=-1.28 (-2.66%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.79 - 1.81
Open:=1.80
PEG:=-
Mkt Cap:=130.5M
Book/share:=0.06
EPS:=0.061
Short ratio:=6.50
P/E:=29.84
EPS est.:=-0.12
Vol/Avg.:=872,803
Updating Price:=1.81
Updating Change:=-0.01 (-0.55%)
52 week:=0.86 - 3.64

(alxn)
Range:=48.13 - 50.35
Open:=48.31
PEG:=1.09
Mkt Cap:=9.247B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.30
P/E:=88.27
EPS est.:=0.28
Vol/Avg.:=1,405,030
Updating Price:=50.30
Updating Change:=+1.84 (+3.80%)
52 week:=24.73 - 52.50

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=13.00 - 13.31
Open:=13.22
PEG:=0.94
Mkt Cap:=17.269B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.00
P/E:=11.30
EPS est.:=0.35
Vol/Avg.:=17,994,900
Updating Price:=13.10
Updating Change:=-0.335 (-2.49%)
52 week:=10.27 - 16.93

(amg)
Range:=104.63 - 106.60
Open:=106.07
PEG:=0.90
Mkt Cap:=5.517B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.80
P/E:=34.65
EPS est.:=1.72
Vol/Avg.:=479,944
Updating Price:=105.98
Updating Change:=-2.53 (-2.33%)
52 week:=60.78 - 113.00

(amgn)
Range:=57.36 - 58.25
Open:=57.78
PEG:=1.49
Mkt Cap:=53.590B
Book/share:=26.778
EPS:=4.811
Short ratio:=3.60
P/E:=12.04
EPS est.:=1.32
Vol/Avg.:=6,396,120
Updating Price:=57.64
Updating Change:=-0.27 (-0.47%)
52 week:=50.26 - 61.53

(amn)
Range:=85.06 - 85.41
Open:=85.06
PEG:=3.95
Mkt Cap:=784.1M
Book/share:=53.807
EPS:=4.408
Short ratio:=11.80
P/E:=19.37
EPS est.:=0.98
Vol/Avg.:=100,219
Updating Price:=85.24
Updating Change:=-0.16 (-0.19%)
52 week:=55.42 - 86.03

(amp)
Range:=57.43 - 58.36
Open:=58.27
PEG:=0.82
Mkt Cap:=14.086B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.40
P/E:=13.72
EPS est.:=1.42
Vol/Avg.:=1,853,830
Updating Price:=58.14
Updating Change:=-1.08 (-1.82%)
52 week:=36.81 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.89 - 27.57
Open:=27.40
PEG:=1.42
Mkt Cap:=843.7M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.00
P/E:=17.37
EPS est.:=0.43
Vol/Avg.:=180,295
Updating Price:=26.99
Updating Change:=-0.60 (-2.17%)
52 week:=16.35 - 28.00

(amt)
Range:=52.89 - 53.50
Open:=53.10
PEG:=3.14
Mkt Cap:=21.212B
Book/share:=8.813
EPS:=0.91
Short ratio:=0.90
P/E:=58.99
EPS est.:=0.25
Vol/Avg.:=3,327,740
Updating Price:=53.48
Updating Change:=-0.20 (-0.37%)
52 week:=43.74 - 56.84

(amzn)
Range:=N/A - 218.32
Open:=214.30
PEG:=3.07
Mkt Cap:=98.672B
Book/share:=16.254
EPS:=2.309
Short ratio:=1.80
P/E:=93.87
EPS est.:=0.49
Vol/Avg.:=4,943,560
Updating Price:=218.28
Updating Change:=+1.54 (+0.71%)
52 week:=105.80 - 217.80

(anf)
Range:=71.89 - 73.33
Open:=73.30
PEG:=1.29
Mkt Cap:=6.406B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.40
P/E:=36.01
EPS est.:=0.82
Vol/Avg.:=2,465,620
Updating Price:=73.07
Updating Change:=-1.29 (-1.73%)
52 week:=32.61 - 77.09

(ango)
Range:=14.26 - 14.55
Open:=14.26
PEG:=2.94
Mkt Cap:=362.6M
Book/share:=16.239
EPS:=0.51
Short ratio:=10.20
P/E:=28.39
EPS est.:=0.10
Vol/Avg.:=106,143
Updating Price:=14.52
Updating Change:=+0.04 (+0.28%)
52 week:=13.61 - 17.73

(anr)
Range:=44.86 - 45.90
Open:=45.53
PEG:=0.48
Mkt Cap:=5.476B
Book/share:=22.569
EPS:=1.096
Short ratio:=2.60
P/E:=42.49
EPS est.:=1.26
Vol/Avg.:=6,650,050
Updating Price:=45.29
Updating Change:=-1.28 (-2.75%)
52 week:=33.24 - 68.05

(anv)
Range:=37.78 - 39.09
Open:=38.95
PEG:=-
Mkt Cap:=3.400B
Book/share:=5.89
EPS:=0.352
Short ratio:=5.20
P/E:=109.57
EPS est.:=0.26
Vol/Avg.:=1,220,460
Updating Price:=38.11
Updating Change:=-0.46 (-1.19%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.31 - 3.40
Open:=3.32
PEG:=-
Mkt Cap:=290.0M
Book/share:=3.592
EPS:=-0.81
Short ratio:=16.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=478,029
Updating Price:=3.33
Updating Change:=-0.04 (-1.19%)
52 week:=3.17 - 4.83

(aon)
Range:=51.27 - 51.74
Open:=51.38
PEG:=1.71
Mkt Cap:=17.079B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.90
P/E:=20.98
EPS est.:=0.75
Vol/Avg.:=1,916,410
Updating Price:=51.67
Updating Change:=-0.16 (-0.31%)
52 week:=35.10 - 54.58

(apac)
Range:=8.43 - 8.45
Open:=8.435
PEG:=0.91
Mkt Cap:=432.0M
Book/share:=2.40
EPS:=0.43
Short ratio:=10.40
P/E:=19.63
EPS est.:=0.12
Vol/Avg.:=675,692
Updating Price:=8.435
Updating Change:=-0.005 (-0.06%)
52 week:=4.61 - 8.45

(apd)
Range:=96.2145 - 97.40
Open:=96.70
PEG:=1.42
Mkt Cap:=20.558B
Book/share:=27.491
EPS:=5.041
Short ratio:=2.40
P/E:=19.40
EPS est.:=1.52
Vol/Avg.:=1,110,120
Updating Price:=97.02
Updating Change:=-0.77 (-0.79%)
52 week:=67.84 - 98.00

(apkt)
Range:=70.73 - 72.92
Open:=71.74
PEG:=2.76
Mkt Cap:=4.734B
Book/share:=5.511
EPS:=0.689
Short ratio:=2.60
P/E:=106.72
EPS est.:=0.29
Vol/Avg.:=2,160,550
Updating Price:=72.27
Updating Change:=-1.26 (-1.71%)
52 week:=24.69 - 84.50

(apol)
Range:=47.83 - 49.04
Open:=48.14
PEG:=1.62
Mkt Cap:=6.922B
Book/share:=9.287
EPS:=2.656
Short ratio:=3.10
P/E:=18.41
EPS est.:=1.12
Vol/Avg.:=2,101,120
Updating Price:=48.88
Updating Change:=-0.01 (-0.02%)
52 week:=33.75 - 53.78

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.24 - 8.555
Open:=8.25
PEG:=8.14
Mkt Cap:=513.7M
Book/share:=2.98
EPS:=0.057
Short ratio:=7.50
P/E:=145.61
EPS est.:=-0.20
Vol/Avg.:=561,527
Updating Price:=8.54
Updating Change:=+0.24 (+2.89%)
52 week:=5.85 - 11.16

(arb)
Range:=41.53 - 42.49
Open:=42.00
PEG:=1.17
Mkt Cap:=1.135B
Book/share:=3.494
EPS:=1.723
Short ratio:=6.90
P/E:=24.71
EPS est.:=0.51
Vol/Avg.:=142,790
Updating Price:=41.84
Updating Change:=-0.73 (-1.71%)
52 week:=23.71 - 44.95

(are)
Range:=80.68 - 81.80
Open:=80.84
PEG:=3.00
Mkt Cap:=4.536B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.40
P/E:=38.43
EPS est.:=1.13
Vol/Avg.:=438,792
Updating Price:=81.71
Updating Change:=-0.27 (-0.33%)
52 week:=63.74 - 83.08

(ari)
Range:=16.24 - 16.38
Open:=16.30
PEG:=1.77
Mkt Cap:=286.1M
Book/share:=16.775
EPS:=1.002
Short ratio:=8.80
P/E:=16.30
EPS est.:=0.34
Vol/Avg.:=82,064
Updating Price:=16.29
Updating Change:=-0.04 (-0.24%)
52 week:=15.81 - 17.61

(aria)
Range:=11.78 - 12.18
Open:=11.80
PEG:=-
Mkt Cap:=1.605B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.80
P/E:=20.37
EPS est.:=-0.08
Vol/Avg.:=3,118,210
Updating Price:=12.16
Updating Change:=+0.18 (+1.50%)
52 week:=2.68 - 12.10

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.95 - 18.52
Open:=18.52
PEG:=0.92
Mkt Cap:=1.481B
Book/share:=4.371
EPS:=2.248
Short ratio:=3.30
P/E:=8.26
EPS est.:=0.47
Vol/Avg.:=2,583,050
Updating Price:=18.34
Updating Change:=-0.22 (-1.19%)
52 week:=17.06 - 31.05

(arow)
Range:=24.11 - 24.77
Open:=24.74
PEG:=1.91
Mkt Cap:=277.2M
Book/share:=13.527
EPS:=1.94
Short ratio:=23.50
P/E:=12.90
EPS est.:=0.46
Vol/Avg.:=21,652
Updating Price:=24.64
Updating Change:=-0.39 (-1.56%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=38.95 - 40.59
Open:=40.59
PEG:=0.53
Mkt Cap:=4.527B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.10
P/E:=9.23
EPS est.:=1.31
Vol/Avg.:=1,138,330
Updating Price:=39.19
Updating Change:=-2.06 (-4.99%)
52 week:=22.20 - 47.50

(asca)
Range:=23.34 - 24.11
Open:=23.65
PEG:=0.58
Mkt Cap:=775.3M
Book/share:=6.444
EPS:=0.344
Short ratio:=1.80
P/E:=69.77
EPS est.:=0.48
Vol/Avg.:=462,032
Updating Price:=24.06
Updating Change:=+0.06 (+0.25%)
52 week:=13.44 - 24.50

(asfi)
Range:=7.80 - 8.34
Open:=8.00
PEG:=1.22
Mkt Cap:=116.9M
Book/share:=11.495
EPS:=0.225
Short ratio:=15.40
P/E:=36.00
EPS est.:=0.14
Vol/Avg.:=59,754
Updating Price:=7.99
Updating Change:=-0.11 (-1.36%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=22.30 - 23.50
Open:=22.75
PEG:=-
Mkt Cap:=1.196B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.40
P/E:=12.98
EPS est.:=0.00
Vol/Avg.:=525,464
Updating Price:=23.34
Updating Change:=+0.13 (+0.56%)
52 week:=4.17 - 27.36

(atni)
Range:=38.03 - 39.17
Open:=39.17
PEG:=9.76
Mkt Cap:=599.8M
Book/share:=18.639
EPS:=2.509
Short ratio:=21.90
P/E:=15.59
EPS est.:=0.45
Vol/Avg.:=37,402
Updating Price:=38.99
Updating Change:=-0.12 (-0.31%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.57 - 16.23
Open:=15.84
PEG:=-
Mkt Cap:=806.8M
Book/share:=0.048
EPS:=-9.188
Short ratio:=14.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,330,730
Updating Price:=15.81
Updating Change:=-0.04 (-0.25%)
52 week:=8.16 - 21.40

(atsg)
Range:=6.52 - 6.93
Open:=6.84
PEG:=0.84
Mkt Cap:=444.0M
Book/share:=4.783
EPS:=0.541
Short ratio:=5.10
P/E:=12.87
EPS est.:=0.19
Vol/Avg.:=339,643
Updating Price:=6.92
Updating Change:=-0.04 (-0.57%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.93 - 12.12
Open:=11.965
PEG:=1.17
Mkt Cap:=13.810B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.80
P/E:=27.87
EPS est.:=0.08
Vol/Avg.:=7,780,230
Updating Price:=12.07
Updating Change:=+0.03 (+0.25%)
52 week:=10.40 - 12.65

(auxl)
Range:=20.01 - 20.44
Open:=20.34
PEG:=-
Mkt Cap:=973.4M
Book/share:=1.841
EPS:=-1.145
Short ratio:=18.10
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=595,606
Updating Price:=20.36
Updating Change:=-0.08 (-0.39%)
52 week:=18.65 - 29.77

(avid)
Range:=N/A - 19.71
Open:=19.52
PEG:=3.15
Mkt Cap:=756.5M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=165,440
Updating Price:=19.69
Updating Change:=+0.15 (+0.77%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.92 - 3.98
Open:=3.94
PEG:=-
Mkt Cap:=237.6M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=338,495
Updating Price:=3.92
Updating Change:=-0.12 (-2.97%)
52 week:=3.65 - 6.50

(avx)
Range:=15.31 - 15.59
Open:=15.52
PEG:=0.83
Mkt Cap:=2.626B
Book/share:=11.987
EPS:=1.43
Short ratio:=2.10
P/E:=10.95
EPS est.:=0.40
Vol/Avg.:=193,152
Updating Price:=15.43
Updating Change:=-0.23 (-1.47%)
52 week:=12.31 - 16.60

(avy)
Range:=38.81 - 39.23
Open:=39.06
PEG:=1.81
Mkt Cap:=4.133B
Book/share:=16.444
EPS:=2.879
Short ratio:=3.60
P/E:=13.75
EPS est.:=0.82
Vol/Avg.:=895,394
Updating Price:=39.12
Updating Change:=-0.47 (-1.19%)
52 week:=31.66 - 43.52

(awi)
Range:=46.72 - 47.06
Open:=46.83
PEG:=0.88
Mkt Cap:=2.734B
Book/share:=19.319
EPS:=0.754
Short ratio:=8.10
P/E:=62.97
EPS est.:=0.85
Vol/Avg.:=237,414
Updating Price:=46.89
Updating Change:=-0.59 (-1.24%)
52 week:=31.11 - 54.58

(awr)
Range:=34.87 - 35.48
Open:=35.25
PEG:=3.10
Mkt Cap:=660.4M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.50
P/E:=20.72
EPS est.:=0.74
Vol/Avg.:=81,260
Updating Price:=35.39
Updating Change:=-0.15 (-0.42%)
52 week:=31.24 - 38.59

(axl)
Range:=11.49 - 11.71
Open:=11.70
PEG:=0.36
Mkt Cap:=874.2M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.90
P/E:=6.53
EPS est.:=0.42
Vol/Avg.:=2,159,670
Updating Price:=11.60
Updating Change:=-0.36 (-3.01%)
52 week:=7.20 - 16.20

(axp)
Range:=52.56 - 53.10
Open:=52.96
PEG:=1.22
Mkt Cap:=63.774B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.30
P/E:=14.93
EPS est.:=0.94
Vol/Avg.:=6,957,420
Updating Price:=53.05
Updating Change:=-0.54 (-1.01%)
52 week:=37.33 - 53.80

(axs)
Range:=30.66 - 30.97
Open:=30.78
PEG:=-
Mkt Cap:=4.001B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.30
P/E:=12.40
EPS est.:=0.80
Vol/Avg.:=1,014,250
Updating Price:=30.92
Updating Change:=-0.16 (-0.51%)
52 week:=29.79 - 37.81

(azo)
Range:=295.15 - 298.56
Open:=295.81
PEG:=1.06
Mkt Cap:=12.397B
Book/share:=-27.017
EPS:=18.144
Short ratio:=3.50
P/E:=16.45
EPS est.:=4.32
Vol/Avg.:=381,281
Updating Price:=298.28
Updating Change:=-0.10 (-0.03%)
52 week:=197.08 - 298.47

(ba)
Range:=74.57 - 75.58
Open:=75.58
PEG:=1.56
Mkt Cap:=55.407B
Book/share:=5.301
EPS:=4.527
Short ratio:=2.30
P/E:=16.79
EPS est.:=1.14
Vol/Avg.:=4,512,510
Updating Price:=75.05
Updating Change:=-0.94 (-1.24%)
52 week:=59.48 - 80.65

(bac)
Range:=10.61 - 10.80
Open:=10.75
PEG:=-
Mkt Cap:=108.5B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.70
P/E:=-
EPS est.:=0.26
Vol/Avg.:=142,048,000
Updating Price:=10.71
Updating Change:=-0.21 (-1.92%)
52 week:=10.40 - 15.72

(bamm)
Range:=3.30 - 3.3971
Open:=3.30
PEG:=-
Mkt Cap:=52.9M
Book/share:=7.196
EPS:=0.219
Short ratio:=17.30
P/E:=15.11
EPS est.:=0.00
Vol/Avg.:=78,389
Updating Price:=3.36
Updating Change:=+0.05 (+1.51%)
52 week:=3.77 - 7.36

(bbbb)
Range:=44.16 - 44.25
Open:=44.175
PEG:=1.34
Mkt Cap:=1.508B
Book/share:=12.105
EPS:=0.232
Short ratio:=16.60
P/E:=190.65
EPS est.:=0.62
Vol/Avg.:=1,518,620
Updating Price:=44.25
Updating Change:=+0.02 (+0.05%)
52 week:=32.55 - 50.26

(bbby)
Range:=59.35 - 60.16
Open:=59.64
PEG:=1.13
Mkt Cap:=14.767B
Book/share:=16.029
EPS:=3.28
Short ratio:=2.20
P/E:=18.39
EPS est.:=0.86
Vol/Avg.:=3,105,000
Updating Price:=60.14
Updating Change:=-0.17 (-0.28%)
52 week:=35.55 - 60.55

(bbg)
Range:=46.78 - 47.74
Open:=46.90
PEG:=2.86
Mkt Cap:=2.171B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.00
P/E:=30.66
EPS est.:=0.40
Vol/Avg.:=705,902
Updating Price:=46.92
Updating Change:=-0.60 (-1.26%)
52 week:=30.88 - 47.94

(bbgi)
Range:=4.04 - 4.23
Open:=4.05
PEG:=0.36
Mkt Cap:=92.9M
Book/share:=2.824
EPS:=0.40
Short ratio:=18.70
P/E:=10.18
EPS est.:=0.00
Vol/Avg.:=20,143
Updating Price:=4.08
Updating Change:=+0.01 (+0.25%)
52 week:=3.20 - 9.34

(bbw)
Range:=6.31 - 6.41
Open:=6.41
PEG:=-
Mkt Cap:=115.0M
Book/share:=8.652
EPS:=-0.203
Short ratio:=14.80
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=98,849
Updating Price:=6.39
Updating Change:=-0.10 (-1.54%)
52 week:=4.85 - 9.24

(bc)
Range:=20.55 - 20.83
Open:=20.73
PEG:=3.65
Mkt Cap:=1.843B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,523,040
Updating Price:=20.70
Updating Change:=-0.51 (-2.40%)
52 week:=11.72 - 27.70

(bcrx)
Range:=3.73 - 3.97
Open:=3.73
PEG:=-
Mkt Cap:=176.8M
Book/share:=1.201
EPS:=-0.988
Short ratio:=20.10
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=209,633
Updating Price:=3.92
Updating Change:=+0.09 (+2.35%)
52 week:=3.17 - 7.25

(bcsi)
Range:=21.22 - 22.35
Open:=21.60
PEG:=1.80
Mkt Cap:=969.3M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.00
P/E:=22.35
EPS est.:=0.24
Vol/Avg.:=815,926
Updating Price:=22.33
Updating Change:=+0.52 (+2.38%)
52 week:=17.21 - 32.22

(bdge)
Range:=21.89 - 22.17
Open:=22.16
PEG:=-
Mkt Cap:=141.9M
Book/share:=10.439
EPS:=1.45
Short ratio:=29.70
P/E:=15.30
EPS est.:=0.37
Vol/Avg.:=13,568
Updating Price:=21.97
Updating Change:=-0.22 (-0.99%)
52 week:=20.21 - 27.84

(beat)
Range:=5.20 - 5.25
Open:=5.22
PEG:=-
Mkt Cap:=127.2M
Book/share:=5.54
EPS:=-0.656
Short ratio:=6.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=148,456
Updating Price:=5.2205
Updating Change:=-0.0595 (-1.13%)
52 week:=4.00 - 8.01

(beav)
Range:=41.00 - 41.81
Open:=41.16
PEG:=1.37
Mkt Cap:=4.305B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.90
P/E:=26.65
EPS est.:=0.53
Vol/Avg.:=812,405
Updating Price:=41.75
Updating Change:=-0.11 (-0.26%)
52 week:=25.75 - 41.99

(belfb)
Range:=20.66 - 21.56
Open:=21.33
PEG:=-
Mkt Cap:=245.6M
Book/share:=19.149
EPS:=1.455
Short ratio:=10.30
P/E:=14.87
EPS est.:=0.44
Vol/Avg.:=25,690
Updating Price:=21.00
Updating Change:=-0.63 (-2.91%)
52 week:=16.61 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=40.19 - 40.80
Open:=40.36
PEG:=4.17
Mkt Cap:=759.6M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.50
P/E:=40.73
EPS est.:=0.62
Vol/Avg.:=55,248
Updating Price:=40.64
Updating Change:=-0.13 (-0.32%)
52 week:=37.12 - 48.70

(bgcp)
Range:=7.90 - 8.09
Open:=8.04
PEG:=0.84
Mkt Cap:=961.8M
Book/share:=2.584
EPS:=0.295
Short ratio:=9.20
P/E:=27.39
EPS est.:=0.17
Vol/Avg.:=733,346
Updating Price:=8.03
Updating Change:=-0.05 (-0.62%)
52 week:=4.70 - 10.07

(bgs)
Range:=20.5108 - 20.97
Open:=20.54
PEG:=2.35
Mkt Cap:=1.002B
Book/share:=4.878
EPS:=0.928
Short ratio:=6.40
P/E:=22.36
EPS est.:=0.25
Vol/Avg.:=421,227
Updating Price:=20.92
Updating Change:=+0.17 (+0.82%)
52 week:=10.50 - 21.31

(bidu)
Range:=140.62 - 147.80
Open:=142.66
PEG:=1.27
Mkt Cap:=51.547B
Book/share:=4.214
EPS:=1.821
Short ratio:=0.70
P/E:=80.73
EPS est.:=0.75
Vol/Avg.:=9,106,080
Updating Price:=147.78
Updating Change:=+0.77 (+0.52%)
52 week:=70.08 - 156.04

(biib)
Range:=105.82 - N/A
Open:=107.33
PEG:=1.90
Mkt Cap:=25.949B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.90
P/E:=24.45
EPS est.:=1.49
Vol/Avg.:=2,759,990
Updating Price:=107.39
Updating Change:=+0.87 (+0.82%)
52 week:=49.85 - 106.99

(bio)
Range:=120.17 - 121.80
Open:=120.99
PEG:=2.18
Mkt Cap:=3.406B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.20
P/E:=18.67
EPS est.:=1.56
Vol/Avg.:=68,930
Updating Price:=121.63
Updating Change:=+0.15 (+0.12%)
52 week:=85.88 - 126.98

(bj)
Range:=50.36 - 50.46
Open:=50.38
PEG:=1.70
Mkt Cap:=2.757B
Book/share:=21.784
EPS:=1.902
Short ratio:=2.40
P/E:=26.48
EPS est.:=0.48
Vol/Avg.:=2,029,730
Updating Price:=50.43
Updating Change:=+0.06 (+0.12%)
52 week:=36.77 - 52.46

(bkmu)
Range:=3.76 - 3.88
Open:=3.84
PEG:=-
Mkt Cap:=175.2M
Book/share:=6.822
EPS:=-1.619
Short ratio:=8.00
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=162,287
Updating Price:=3.81
Updating Change:=-0.02 (-0.52%)
52 week:=3.60 - 6.74

(bldr)
Range:=2.17 - 2.38
Open:=2.35
PEG:=-
Mkt Cap:=208.8M
Book/share:=1.472
EPS:=-0.899
Short ratio:=17.80
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=188,648
Updating Price:=2.20
Updating Change:=-0.24 (-9.84%)
52 week:=1.43 - 3.47

(blk)
Range:=193.86 - 195.85
Open:=195.25
PEG:=1.17
Mkt Cap:=37.574B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.70
P/E:=17.61
EPS est.:=3.20
Vol/Avg.:=670,906
Updating Price:=195.45
Updating Change:=-3.04 (-1.53%)
52 week:=139.16 - 209.77

(bll)
Range:=39.66 - 40.555
Open:=39.71
PEG:=1.40
Mkt Cap:=6.779B
Book/share:=9.056
EPS:=2.676
Short ratio:=3.60
P/E:=14.97
EPS est.:=0.84
Vol/Avg.:=1,339,170
Updating Price:=40.36
Updating Change:=+0.29 (+0.72%)
52 week:=26.74 - 40.26

(bmc)
Range:=55.45 - 56.23
Open:=55.82
PEG:=1.16
Mkt Cap:=9.934B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.60
P/E:=22.60
EPS est.:=0.82
Vol/Avg.:=1,585,150
Updating Price:=56.17
Updating Change:=-0.33 (-0.58%)
52 week:=34.24 - 56.55

(bmi)
Range:=37.26 - 38.16
Open:=38.03
PEG:=1.77
Mkt Cap:=568.7M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.76
EPS est.:=0.55
Vol/Avg.:=117,913
Updating Price:=37.78
Updating Change:=-0.72 (-1.87%)
52 week:=33.98 - 45.49

(bmrn)
Range:=28.42 - 29.00
Open:=28.45
PEG:=-
Mkt Cap:=3.203B
Book/share:=6.501
EPS:=1.662
Short ratio:=11.20
P/E:=17.28
EPS est.:=-0.12
Vol/Avg.:=789,143
Updating Price:=28.88
Updating Change:=+0.16 (+0.56%)
52 week:=18.31 - 28.88

(bmtc)
Range:=20.24 - 20.60
Open:=20.24
PEG:=1.85
Mkt Cap:=258.6M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.10
P/E:=20.50
EPS est.:=0.40
Vol/Avg.:=41,125
Updating Price:=20.60
Updating Change:=+0.12 (+0.59%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.92 - 55.53
Open:=55.37
PEG:=1.36
Mkt Cap:=3.788B
Book/share:=37.642
EPS:=3.676
Short ratio:=9.90
P/E:=15.19
EPS est.:=0.99
Vol/Avg.:=61,267
Updating Price:=55.35
Updating Change:=-0.50 (-0.90%)
52 week:=42.56 - 56.58

(boom)
Range:=22.86 - 23.9169
Open:=23.63
PEG:=2.43
Mkt Cap:=310.2M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.50
P/E:=49.40
EPS est.:=0.23
Vol/Avg.:=88,197
Updating Price:=23.27
Updating Change:=-0.79 (-3.28%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.69 - 2.79
Open:=2.77
PEG:=2.11
Mkt Cap:=2.820B
Book/share:=3.669
EPS:=0.041
Short ratio:=0.90
P/E:=69.02
EPS est.:=0.05
Vol/Avg.:=8,583,960
Updating Price:=2.755
Updating Change:=-0.075 (-2.65%)
52 week:=2.40 - 3.59

(brc)
Range:=32.62 - 33.26
Open:=32.80
PEG:=1.42
Mkt Cap:=1.755B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.50
EPS est.:=0.62
Vol/Avg.:=257,402
Updating Price:=33.22
Updating Change:=-0.01 (-0.03%)
52 week:=24.28 - 38.73

(brcm)
Range:=34.19 - 34.70
Open:=34.66
PEG:=0.80
Mkt Cap:=18.560B
Book/share:=10.759
EPS:=1.982
Short ratio:=0.90
P/E:=17.67
EPS est.:=0.71
Vol/Avg.:=9,490,320
Updating Price:=34.62
Updating Change:=-0.41 (-1.17%)
52 week:=29.90 - 47.39

(bre)
Range:=52.11 - 52.72
Open:=52.14
PEG:=3.81
Mkt Cap:=3.447B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.50
P/E:=73.94
EPS est.:=0.54
Vol/Avg.:=798,273
Updating Price:=52.68
Updating Change:=-0.04 (-0.08%)
52 week:=36.36 - 52.75

(brli)
Range:=20.55 - 21.00
Open:=20.68
PEG:=1.00
Mkt Cap:=585.0M
Book/share:=6.053
EPS:=1.15
Short ratio:=39.40
P/E:=18.20
EPS est.:=0.36
Vol/Avg.:=182,067
Updating Price:=20.94
Updating Change:=+0.01 (+0.05%)
52 week:=18.02 - 25.99

(brs)
Range:=49.76 - 51.43
Open:=49.85
PEG:=1.31
Mkt Cap:=1.862B
Book/share:=41.632
EPS:=3.60
Short ratio:=6.30
P/E:=14.05
EPS est.:=0.92
Vol/Avg.:=224,727
Updating Price:=51.27
Updating Change:=+0.68 (+1.34%)
52 week:=30.58 - 52.39

(bsrr)
Range:=11.02 - 11.22
Open:=11.09
PEG:=2.18
Mkt Cap:=155.6M
Book/share:=11.549
EPS:=0.51
Short ratio:=36.70
P/E:=22.06
EPS est.:=0.14
Vol/Avg.:=19,690
Updating Price:=11.11
Updating Change:=-0.14 (-1.24%)
52 week:=10.06 - 13.10

(bstc)
Range:=24.75 - 25.04
Open:=25.04
PEG:=-
Mkt Cap:=158.0M
Book/share:=1.672
EPS:=0.372
Short ratio:=14.20
P/E:=67.31
EPS est.:=0.19
Vol/Avg.:=17,964
Updating Price:=24.87
Updating Change:=-0.17 (-0.68%)
52 week:=18.86 - 27.99

(btn)
Range:=4.47 - 4.75
Open:=4.69
PEG:=0.50
Mkt Cap:=64.6M
Book/share:=3.804
EPS:=0.629
Short ratio:=8.20
P/E:=7.41
EPS est.:=0.18
Vol/Avg.:=183,329
Updating Price:=4.49
Updating Change:=-0.17 (-3.65%)
52 week:=4.57 - 9.74

(buse)
Range:=5.25 - 5.32
Open:=5.32
PEG:=16.03
Mkt Cap:=457.2M
Book/share:=3.745
EPS:=0.322
Short ratio:=24.80
P/E:=16.58
EPS est.:=0.08
Vol/Avg.:=252,925
Updating Price:=5.28
Updating Change:=-0.06 (-1.12%)
52 week:=3.93 - 5.70

(bxg)
Range:=2.65 - 2.76
Open:=2.75
PEG:=-
Mkt Cap:=86.5M
Book/share:=9.178
EPS:=-1.078
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=81,238
Updating Price:=2.76
Updating Change:=+0.01 (+0.36%)
52 week:=2.53 - 4.99

(bxs)
Range:=11.875 - 12.12
Open:=12.12
PEG:=6.94
Mkt Cap:=1.003B
Book/share:=14.507
EPS:=0.16
Short ratio:=6.20
P/E:=76.62
EPS est.:=0.08
Vol/Avg.:=948,008
Updating Price:=12.01
Updating Change:=-0.25 (-2.04%)
52 week:=11.57 - 18.73

(byi)
Range:=40.64 - 41.3097
Open:=40.69
PEG:=0.90
Mkt Cap:=2.189B
Book/share:=10.549
EPS:=2.20
Short ratio:=9.40
P/E:=18.68
EPS est.:=0.55
Vol/Avg.:=912,276
Updating Price:=41.25
Updating Change:=+0.15 (+0.36%)
52 week:=30.00 - 44.46

(bz)
Range:=7.70 - 7.99
Open:=7.99
PEG:=0.48
Mkt Cap:=644.5M
Book/share:=8.238
EPS:=1.093
Short ratio:=3.00
P/E:=7.43
EPS est.:=0.26
Vol/Avg.:=2,332,960
Updating Price:=7.96
Updating Change:=-0.16 (-1.97%)
52 week:=5.05 - 9.85

(c)
Range:=41.83 - 42.25
Open:=42.08
PEG:=0.62
Mkt Cap:=122.8B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.00
P/E:=13.94
EPS est.:=1.01
Vol/Avg.:=40,406,000
Updating Price:=42.03
Updating Change:=-0.60 (-1.41%)
52 week:=36.20 - 51.50

(ca)
Range:=22.935 - 23.38
Open:=23.17
PEG:=1.20
Mkt Cap:=11.732B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.10
P/E:=14.56
EPS est.:=0.54
Vol/Avg.:=4,443,700
Updating Price:=23.18
Updating Change:=-0.24 (-1.02%)
52 week:=17.70 - 25.68

(cag)
Range:=26.015 - 26.34
Open:=26.06
PEG:=2.28
Mkt Cap:=10.824B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.01
EPS est.:=0.46
Vol/Avg.:=4,441,020
Updating Price:=26.31
Updating Change:=+0.06 (+0.23%)
52 week:=21.02 - 26.50

(cah)
Range:=46.18 - 46.59
Open:=46.43
PEG:=1.56
Mkt Cap:=16.285B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.90
P/E:=16.96
EPS est.:=0.69
Vol/Avg.:=2,501,330
Updating Price:=46.45
Updating Change:=-0.38 (-0.81%)
52 week:=29.69 - 47.06

(cake)
Range:=32.83 - 33.515
Open:=33.18
PEG:=1.32
Mkt Cap:=1.928B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.60
P/E:=24.51
EPS est.:=0.41
Vol/Avg.:=1,081,600
Updating Price:=33.50
Updating Change:=-0.33 (-0.98%)
52 week:=21.56 - 34.07

(cap)
Range:=20.40 - 20.85
Open:=20.44
PEG:=0.89
Mkt Cap:=401.3M
Book/share:=10.046
EPS:=2.049
Short ratio:=4.50
P/E:=10.15
EPS est.:=0.57
Vol/Avg.:=130,556
Updating Price:=20.80
Updating Change:=0.00 (0.00%)
52 week:=11.64 - 28.57

(cas)
Range:=17.15 - 17.67
Open:=17.25
PEG:=-
Mkt Cap:=404.7M
Book/share:=13.851
EPS:=0.073
Short ratio:=10.90
P/E:=241.37
EPS est.:=0.26
Vol/Avg.:=57,867
Updating Price:=17.58
Updating Change:=-0.04 (-0.23%)
52 week:=12.17 - 19.29

(casc)
Range:=51.51 - 53.27
Open:=52.39
PEG:=0.90
Mkt Cap:=583.0M
Book/share:=24.732
EPS:=2.89
Short ratio:=3.20
P/E:=18.47
EPS est.:=1.23
Vol/Avg.:=66,290
Updating Price:=52.73
Updating Change:=-0.64 (-1.20%)
52 week:=27.55 - 53.53

(cat)
Range:=108.06 - 110.41
Open:=108.52
PEG:=0.73
Mkt Cap:=71.154B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.83
EPS est.:=1.71
Vol/Avg.:=7,943,430
Updating Price:=110.41
Updating Change:=-1.22 (-1.09%)
52 week:=62.18 - 116.55

(caty)
Range:=16.59 - 16.99
Open:=16.98
PEG:=1.92
Mkt Cap:=1.308B
Book/share:=15.202
EPS:=0.55
Short ratio:=14.30
P/E:=31.02
EPS est.:=0.29
Vol/Avg.:=432,856
Updating Price:=16.64
Updating Change:=-0.42 (-2.46%)
52 week:=9.32 - 18.98

(cavm)
Range:=N/A - 44.70
Open:=44.32
PEG:=1.55
Mkt Cap:=2.152B
Book/share:=5.921
EPS:=0.838
Short ratio:=7.10
P/E:=53.94
EPS est.:=0.33
Vol/Avg.:=945,746
Updating Price:=44.43
Updating Change:=-0.77 (-1.70%)
52 week:=22.16 - 48.30

(cb)
Range:=62.30 - 62.90
Open:=62.44
PEG:=1.27
Mkt Cap:=18.357B
Book/share:=53.253
EPS:=7.091
Short ratio:=3.90
P/E:=8.89
EPS est.:=1.37
Vol/Avg.:=1,938,380
Updating Price:=62.75
Updating Change:=-0.29 (-0.46%)
52 week:=50.53 - 66.00

(cbb)
Range:=3.23 - 3.34
Open:=3.28
PEG:=0.65
Mkt Cap:=654.0M
Book/share:=-3.923
EPS:=0.068
Short ratio:=13.50
P/E:=48.53
EPS est.:=0.07
Vol/Avg.:=1,481,030
Updating Price:=3.29
Updating Change:=-0.01 (-0.30%)
52 week:=2.27 - 3.58

(cbg)
Range:=24.90 - 25.63
Open:=25.57
PEG:=1.51
Mkt Cap:=8.003B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.90
P/E:=34.79
EPS est.:=0.28
Vol/Avg.:=3,550,930
Updating Price:=25.28
Updating Change:=-0.78 (-2.99%)
52 week:=13.47 - 29.88

(cbr)
Range:=5.51 - 5.73
Open:=5.67
PEG:=0.47
Mkt Cap:=398.8M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=506,471
Updating Price:=5.60
Updating Change:=-0.16 (-2.78%)
52 week:=2.60 - 6.98

(cbu)
Range:=24.84 - 25.18
Open:=25.08
PEG:=1.25
Mkt Cap:=918.5M
Book/share:=18.67
EPS:=1.949
Short ratio:=19.00
P/E:=13.06
EPS est.:=0.51
Vol/Avg.:=185,213
Updating Price:=24.97
Updating Change:=-0.48 (-1.89%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.29 - 10.44
Open:=10.42
PEG:=5.70
Mkt Cap:=177.6M
Book/share:=15.138
EPS:=0.26
Short ratio:=45.00
P/E:=40.23
EPS est.:=0.04
Vol/Avg.:=28,684
Updating Price:=10.37
Updating Change:=-0.09 (-0.86%)
52 week:=9.94 - 14.25

(ccc)
Range:=16.88 - 17.14
Open:=16.89
PEG:=0.97
Mkt Cap:=966.7M
Book/share:=6.361
EPS:=0.59
Short ratio:=9.00
P/E:=29.00
EPS est.:=0.22
Vol/Avg.:=627,100
Updating Price:=17.12
Updating Change:=+0.01 (+0.06%)
52 week:=11.75 - 18.20

(cce)
Range:=28.5801 - 29.19
Open:=28.5801
PEG:=1.42
Mkt Cap:=9.422B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.90
P/E:=16.36
EPS est.:=0.72
Vol/Avg.:=3,153,990
Updating Price:=28.99
Updating Change:=-0.24 (-0.82%)
52 week:=21.66 - 31.80

(ccmp)
Range:=46.70 - 47.91
Open:=47.63
PEG:=1.27
Mkt Cap:=1.081B
Book/share:=24.43
EPS:=2.361
Short ratio:=18.70
P/E:=20.42
EPS est.:=0.73
Vol/Avg.:=164,233
Updating Price:=46.92
Updating Change:=-1.29 (-2.68%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.95 - 14.19
Open:=14.03
PEG:=-
Mkt Cap:=173.6M
Book/share:=9.224
EPS:=1.077
Short ratio:=24.90
P/E:=13.22
EPS est.:=0.31
Vol/Avg.:=20,597
Updating Price:=14.13
Updating Change:=-0.11 (-0.77%)
52 week:=10.75 - 15.83

(ccoi)
Range:=17.51 - 17.86
Open:=17.53
PEG:=12.98
Mkt Cap:=790.2M
Book/share:=3.506
EPS:=0.016
Short ratio:=9.00
P/E:=1113.75
EPS est.:=0.02
Vol/Avg.:=304,079
Updating Price:=17.65
Updating Change:=-0.17 (-0.95%)
52 week:=7.22 - 17.99

(cdzi)
Range:=11.33 - 11.85
Open:=11.76
PEG:=-
Mkt Cap:=159.0M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=17.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=31,144
Updating Price:=11.50
Updating Change:=-0.43 (-3.60%)
52 week:=9.30 - 14.00

(cec)
Range:=40.86 - 41.41
Open:=41.17
PEG:=1.20
Mkt Cap:=818.4M
Book/share:=8.409
EPS:=2.632
Short ratio:=8.50
P/E:=15.82
EPS est.:=0.74
Vol/Avg.:=105,057
Updating Price:=41.24
Updating Change:=-0.41 (-0.98%)
52 week:=30.44 - 42.71

(ceco)
Range:=22.13 - 22.73
Open:=22.69
PEG:=1.57
Mkt Cap:=1.763B
Book/share:=11.926
EPS:=2.214
Short ratio:=6.20
P/E:=10.38
EPS est.:=0.46
Vol/Avg.:=924,827
Updating Price:=22.72
Updating Change:=-0.26 (-1.13%)
52 week:=16.36 - 28.57

(celg)
Range:=61.29 - 62.48
Open:=61.49
PEG:=0.74
Mkt Cap:=28.689B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.80
P/E:=32.12
EPS est.:=0.87
Vol/Avg.:=2,776,550
Updating Price:=61.99
Updating Change:=+0.31 (+0.50%)
52 week:=48.92 - 63.46

(ceph)
Range:=80.04 - 80.18
Open:=80.14
PEG:=1.38
Mkt Cap:=6.111B
Book/share:=38.953
EPS:=6.553
Short ratio:=4.70
P/E:=12.22
EPS est.:=2.13
Vol/Avg.:=2,293,000
Updating Price:=80.18
Updating Change:=+0.08 (+0.10%)
52 week:=54.15 - 81.11

(cern)
Range:=63.31 - 64.43
Open:=63.77
PEG:=1.87
Mkt Cap:=10.776B
Book/share:=12.024
EPS:=1.47
Short ratio:=6.90
P/E:=43.73
EPS est.:=0.47
Vol/Avg.:=1,216,920
Updating Price:=64.06
Updating Change:=-0.23 (-0.36%)
52 week:=36.025 - 64.32

(cers)
Range:=2.86 - 2.95
Open:=2.90
PEG:=-
Mkt Cap:=139.0M
Book/share:=0.202
EPS:=-0.394
Short ratio:=14.60
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=295,656
Updating Price:=2.92
Updating Change:=-0.03 (-1.02%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.77 - 11.92
Open:=11.85
PEG:=-
Mkt Cap:=1.911B
Book/share:=11.928
EPS:=0.222
Short ratio:=3.20
P/E:=53.51
EPS est.:=0.11
Vol/Avg.:=1,383,210
Updating Price:=11.83
Updating Change:=-0.05 (-0.42%)
52 week:=10.1604 - 15.5718

(cfnb)
Range:=16.13 - 16.22
Open:=16.15
PEG:=-
Mkt Cap:=168.2M
Book/share:=19.032
EPS:=1.001
Short ratio:=36.00
P/E:=16.37
EPS est.:=0.00
Vol/Avg.:=2,157
Updating Price:=16.15
Updating Change:=-0.24 (-1.46%)
52 week:=11.73 - 16.76

(cfnl)
Range:=11.06 - 11.21
Open:=11.15
PEG:=0.83
Mkt Cap:=322.9M
Book/share:=7.929
EPS:=0.67
Short ratio:=13.30
P/E:=16.84
EPS est.:=0.19
Vol/Avg.:=74,582
Updating Price:=11.16
Updating Change:=-0.12 (-1.06%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=55.64 - 56.63
Open:=56.10
PEG:=0.95
Mkt Cap:=620.8M
Book/share:=26.857
EPS:=3.57
Short ratio:=6.60
P/E:=15.94
EPS est.:=0.90
Vol/Avg.:=56,406
Updating Price:=56.11
Updating Change:=-0.79 (-1.39%)
52 week:=33.71 - 60.84

(chdx)
Range:=13.50 - 13.70
Open:=13.50
PEG:=0.99
Mkt Cap:=220.5M
Book/share:=8.259
EPS:=0.298
Short ratio:=13.20
P/E:=45.91
EPS est.:=0.12
Vol/Avg.:=49,167
Updating Price:=13.67
Updating Change:=-0.01 (-0.07%)
52 week:=10.21 - 18.64

(chg)
Range:=53.44 - 54.03
Open:=53.55
PEG:=-
Mkt Cap:=833.5M
Book/share:=34.392
EPS:=2.199
Short ratio:=13.70
P/E:=24.61
EPS est.:=0.00
Vol/Avg.:=44,975
Updating Price:=53.63
Updating Change:=-0.48 (-0.89%)
52 week:=39.26 - 54.80

(chh)
Range:=33.90 - 34.35
Open:=34.31
PEG:=2.11
Mkt Cap:=2.031B
Book/share:=-0.821
EPS:=1.80
Short ratio:=16.10
P/E:=19.26
EPS est.:=0.60
Vol/Avg.:=142,437
Updating Price:=34.02
Updating Change:=-0.65 (-1.87%)
52 week:=30.68 - 41.42

(chkp)
Range:=N/A - 58.57
Open:=57.87
PEG:=1.84
Mkt Cap:=12.166B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.60
P/E:=25.93
EPS est.:=0.69
Vol/Avg.:=1,588,200
Updating Price:=58.44
Updating Change:=+0.36 (+0.62%)
52 week:=30.04 - 58.40

(chrs)
Range:=N/A - 4.49
Open:=4.39
PEG:=10.40
Mkt Cap:=519.6M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,284,640
Updating Price:=4.47
Updating Change:=-0.03 (-0.67%)
52 week:=2.84 - 4.93

(chrw)
Range:=N/A - 81.83
Open:=81.29
PEG:=1.95
Mkt Cap:=13.490B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.50
P/E:=33.93
EPS est.:=0.72
Vol/Avg.:=920,373
Updating Price:=81.48
Updating Change:=-0.62 (-0.76%)
52 week:=56.31 - 82.61

(chs)
Range:=15.83 - 16.12
Open:=16.03
PEG:=1.07
Mkt Cap:=2.840B
Book/share:=6.029
EPS:=0.699
Short ratio:=2.40
P/E:=23.15
EPS est.:=0.21
Vol/Avg.:=3,125,850
Updating Price:=16.12
Updating Change:=-0.06 (-0.37%)
52 week:=8.22 - 16.25

(chsp)
Range:=17.24 - 17.63
Open:=17.28
PEG:=4.74
Mkt Cap:=556.4M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.50
P/E:=-
EPS est.:=0.13
Vol/Avg.:=139,363
Updating Price:=17.50
Updating Change:=-0.02 (-0.11%)
52 week:=15.57 - 20.22

(cix)
Range:=13.60 - 13.80
Open:=13.78
PEG:=-
Mkt Cap:=170.4M
Book/share:=7.001
EPS:=0.647
Short ratio:=32.10
P/E:=21.02
EPS est.:=0.00
Vol/Avg.:=1,870
Updating Price:=13.77
Updating Change:=+0.17 (+1.25%)
52 week:=9.66 - 17.90

(ckh)
Range:=102.68 - 105.89
Open:=103.17
PEG:=-
Mkt Cap:=2.269B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.20
P/E:=8.90
EPS est.:=1.04
Vol/Avg.:=142,002
Updating Price:=104.78
Updating Change:=+0.35 (+0.34%)
52 week:=70.42 - 116.00

(ckp)
Range:=17.61 - 17.94
Open:=17.74
PEG:=0.87
Mkt Cap:=713.5M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.10
P/E:=49.92
EPS est.:=0.44
Vol/Avg.:=184,970
Updating Price:=17.80
Updating Change:=-0.22 (-1.22%)
52 week:=16.07 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=47.45 - 48.10
Open:=47.79
PEG:=1.64
Mkt Cap:=2.422B
Book/share:=16.142
EPS:=2.188
Short ratio:=6.30
P/E:=22.16
EPS est.:=0.69
Vol/Avg.:=231,632
Updating Price:=48.05
Updating Change:=-0.44 (-0.91%)
52 week:=33.22 - 48.77

(clh)
Range:=107.00 - 109.15
Open:=107.19
PEG:=2.83
Mkt Cap:=2.879B
Book/share:=31.133
EPS:=5.386
Short ratio:=7.60
P/E:=20.07
EPS est.:=0.87
Vol/Avg.:=188,900
Updating Price:=109.05
Updating Change:=+0.93 (+0.86%)
52 week:=58.30 - 110.30

(clne)
Range:=13.00 - 13.34
Open:=13.04
PEG:=-
Mkt Cap:=934.3M
Book/share:=5.903
EPS:=0.186
Short ratio:=8.90
P/E:=71.83
EPS est.:=-0.04
Vol/Avg.:=1,433,320
Updating Price:=13.29
Updating Change:=-0.07 (-0.52%)
52 week:=11.75 - 19.36

(clny)
Range:=18.25 - 18.35
Open:=18.28
PEG:=2.19
Mkt Cap:=600.9M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.64
EPS est.:=0.37
Vol/Avg.:=275,295
Updating Price:=18.26
Updating Change:=-0.15 (-0.81%)
52 week:=16.55 - 21.45

(clp)
Range:=21.10 - 21.44
Open:=21.20
PEG:=2.23
Mkt Cap:=1.787B
Book/share:=13.975
EPS:=-0.638
Short ratio:=6.20
P/E:=-
EPS est.:=0.29
Vol/Avg.:=785,841
Updating Price:=21.41
Updating Change:=-0.05 (-0.23%)
52 week:=14.10 - 21.48

(clr)
Range:=67.121 - 68.24
Open:=67.84
PEG:=1.44
Mkt Cap:=12.208B
Book/share:=9.664
EPS:=-0.249
Short ratio:=3.60
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,119,790
Updating Price:=68.05
Updating Change:=-0.19 (-0.28%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=66.95 - 68.64
Open:=68.08
PEG:=0.89
Mkt Cap:=790.1M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.70
P/E:=10.36
EPS est.:=1.23
Vol/Avg.:=85,686
Updating Price:=68.59
Updating Change:=-0.44 (-0.64%)
52 week:=49.91 - 85.25

(cmcsa)
Range:=25.16 - 25.615
Open:=25.345
PEG:=1.02
Mkt Cap:=70.566B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.90
P/E:=19.38
EPS est.:=0.39
Vol/Avg.:=17,082,100
Updating Price:=25.51
Updating Change:=-0.07 (-0.27%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.44 - 3.595
Open:=3.51
PEG:=-
Mkt Cap:=146.3M
Book/share:=-7.629
EPS:=1.066
Short ratio:=49.20
P/E:=3.26
EPS est.:=0.00
Vol/Avg.:=128,595
Updating Price:=3.44
Updating Change:=-0.03 (-0.86%)
52 week:=2.03 - 5.78

(cmn)
Range:=27.67 - 28.29
Open:=27.77
PEG:=1.24
Mkt Cap:=486.7M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.90
P/E:=23.59
EPS est.:=0.33
Vol/Avg.:=60,724
Updating Price:=28.28
Updating Change:=+0.21 (+0.75%)
52 week:=13.39 - 28.20

(cmo)
Range:=13.38 - 13.45
Open:=13.39
PEG:=-
Mkt Cap:=1.039B
Book/share:=12.203
EPS:=1.365
Short ratio:=4.30
P/E:=9.84
EPS est.:=0.46
Vol/Avg.:=736,462
Updating Price:=13.43
Updating Change:=0.00 (0.00%)
52 week:=10.78 - 13.95

(cmp)
Range:=87.12 - 88.08
Open:=87.65
PEG:=1.57
Mkt Cap:=2.886B
Book/share:=12.353
EPS:=4.434
Short ratio:=4.70
P/E:=19.91
EPS est.:=0.88
Vol/Avg.:=206,062
Updating Price:=87.78
Updating Change:=-0.50 (-0.57%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.96 - 29.70
Open:=29.19
PEG:=0.37
Mkt Cap:=769.5M
Book/share:=25.835
EPS:=2.219
Short ratio:=7.10
P/E:=13.30
EPS est.:=0.22
Vol/Avg.:=308,087
Updating Price:=29.55
Updating Change:=+0.03 (+0.10%)
52 week:=20.19 - 32.45

(cnbka)
Range:=27.31 - 27.50
Open:=27.36
PEG:=-
Mkt Cap:=152.1M
Book/share:=26.643
EPS:=2.50
Short ratio:=20.20
P/E:=11.03
EPS est.:=0.00
Vol/Avg.:=5,470
Updating Price:=27.45
Updating Change:=-0.13 (-0.47%)
52 week:=19.14 - 28.38

(cnc)
Range:=36.29 - 37.52
Open:=37.52
PEG:=1.40
Mkt Cap:=1.849B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.20
P/E:=20.49
EPS est.:=0.55
Vol/Avg.:=494,256
Updating Price:=37.00
Updating Change:=-0.87 (-2.30%)
52 week:=20.00 - 39.35

(cnk)
Range:=19.85 - 20.13
Open:=20.04
PEG:=1.86
Mkt Cap:=2.294B
Book/share:=9.092
EPS:=1.20
Short ratio:=2.30
P/E:=16.88
EPS est.:=0.40
Vol/Avg.:=1,228,220
Updating Price:=20.09
Updating Change:=-0.16 (-0.79%)
52 week:=13.29 - 22.09

(cnsl)
Range:=19.75 - 19.99
Open:=19.80
PEG:=15.43
Mkt Cap:=597.6M
Book/share:=2.227
EPS:=1.11
Short ratio:=7.50
P/E:=17.96
EPS est.:=0.22
Vol/Avg.:=161,611
Updating Price:=19.96
Updating Change:=+0.02 (+0.10%)
52 week:=16.50 - 20.02

(cog)
Range:=65.0701 - 66.58
Open:=65.44
PEG:=2.30
Mkt Cap:=6.945B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.70
P/E:=80.23
EPS est.:=0.30
Vol/Avg.:=1,735,900
Updating Price:=66.48
Updating Change:=-0.11 (-0.17%)
52 week:=26.62 - 68.79

(colb)
Range:=17.59 - 17.88
Open:=17.75
PEG:=2.31
Mkt Cap:=698.4M
Book/share:=18.087
EPS:=0.645
Short ratio:=14.30
P/E:=27.84
EPS est.:=0.20
Vol/Avg.:=203,659
Updating Price:=17.69
Updating Change:=-0.27 (-1.50%)
52 week:=15.91 - 22.65

(comv)
Range:=2.98 - 3.71
Open:=3.03
PEG:=-
Mkt Cap:=83.7M
Book/share:=1.508
EPS:=-1.252
Short ratio:=7.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=325,944
Updating Price:=3.37
Updating Change:=+0.36 (+11.96%)
52 week:=3.41 - 10.43

(coo)
Range:=80.48 - 81.59
Open:=81.55
PEG:=1.43
Mkt Cap:=3.818B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.50
P/E:=23.00
EPS est.:=1.19
Vol/Avg.:=465,187
Updating Price:=81.35
Updating Change:=-0.72 (-0.88%)
52 week:=35.47 - 82.24

(cost)
Range:=80.91 - 82.00
Open:=81.66
PEG:=1.88
Mkt Cap:=35.642B
Book/share:=27.329
EPS:=3.201
Short ratio:=3.40
P/E:=25.64
EPS est.:=0.78
Vol/Avg.:=2,414,610
Updating Price:=81.41
Updating Change:=-0.65 (-0.79%)
52 week:=53.49 - 83.95

(cov)
Range:=53.54 - 54.15
Open:=53.67
PEG:=1.23
Mkt Cap:=26.804B
Book/share:=19.795
EPS:=3.374
Short ratio:=1.00
P/E:=16.08
EPS est.:=1.04
Vol/Avg.:=3,334,660
Updating Price:=54.07
Updating Change:=-0.20 (-0.37%)
52 week:=35.12 - 57.65

(cown)
Range:=3.73 - 3.80
Open:=3.77
PEG:=1.09
Mkt Cap:=280.7M
Book/share:=6.148
EPS:=-0.438
Short ratio:=12.60
P/E:=-
EPS est.:=0.09
Vol/Avg.:=553,730
Updating Price:=3.78
Updating Change:=0.00 (0.00%)
52 week:=2.99 - 5.04

(cpa)
Range:=67.80 - 70.49
Open:=68.33
PEG:=1.19
Mkt Cap:=3.095B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.60
P/E:=11.42
EPS est.:=1.28
Vol/Avg.:=228,868
Updating Price:=70.41
Updating Change:=+1.94 (+2.83%)
52 week:=44.94 - 69.00

(cpe)
Range:=7.01 - 7.21
Open:=7.08
PEG:=1.44
Mkt Cap:=279.7M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.00
P/E:=25.95
EPS est.:=0.15
Vol/Avg.:=550,671
Updating Price:=7.15
Updating Change:=-0.09 (-1.24%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.17 - 16.47
Open:=16.18
PEG:=11.44
Mkt Cap:=7.330B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.80
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,071,470
Updating Price:=16.44
Updating Change:=+0.10 (+0.61%)
52 week:=11.88 - 17.10

(cprt)
Range:=47.09 - 47.64
Open:=47.36
PEG:=1.49
Mkt Cap:=3.273B
Book/share:=9.375
EPS:=2.004
Short ratio:=4.80
P/E:=23.85
EPS est.:=0.57
Vol/Avg.:=404,675
Updating Price:=47.58
Updating Change:=-0.22 (-0.46%)
52 week:=31.28 - 47.97

(cpst)
Range:=1.57 - 1.68
Open:=1.59
PEG:=-
Mkt Cap:=425.3M
Book/share:=0.133
EPS:=-0.156
Short ratio:=12.10
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,475,060
Updating Price:=1.64
Updating Change:=+0.02 (+1.23%)
52 week:=0.62 - 2.14

(cpy)
Range:=13.03 - 13.34
Open:=-
PEG:=1.33
Mkt Cap:=93.2M
Book/share:=1.863
EPS:=0.853
Short ratio:=10.50
P/E:=15.58
EPS est.:=-0.43
Vol/Avg.:=99,519
Updating Price:=13.24
Updating Change:=-0.05 (-0.38%)
52 week:=14.00 - 31.00

(cr)
Range:=50.18 - 50.96
Open:=50.24
PEG:=1.69
Mkt Cap:=2.972B
Book/share:=17.898
EPS:=2.84
Short ratio:=2.00
P/E:=17.98
EPS est.:=0.83
Vol/Avg.:=287,017
Updating Price:=50.93
Updating Change:=-0.13 (-0.25%)
52 week:=29.97 - 51.49

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=28.419 - 29.80
Open:=29.80
PEG:=1.53
Mkt Cap:=316.9M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.70
P/E:=-
EPS est.:=0.35
Vol/Avg.:=39,282
Updating Price:=29.22
Updating Change:=-0.14 (-0.48%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=36.71 - 37.69
Open:=37.62
PEG:=0.79
Mkt Cap:=927.5M
Book/share:=27.704
EPS:=1.888
Short ratio:=6.20
P/E:=20.24
EPS est.:=0.87
Vol/Avg.:=270,030
Updating Price:=37.26
Updating Change:=-0.96 (-2.51%)
52 week:=19.82 - 53.56

(cree)
Range:=31.34 - 32.50
Open:=32.00
PEG:=0.92
Mkt Cap:=3.511B
Book/share:=20.396
EPS:=1.622
Short ratio:=7.30
P/E:=20.64
EPS est.:=0.32
Vol/Avg.:=3,656,990
Updating Price:=32.23
Updating Change:=-1.25 (-3.73%)
52 week:=31.55 - 76.14

(crmt)
Range:=34.62 - 35.52
Open:=34.90
PEG:=0.75
Mkt Cap:=362.1M
Book/share:=17.807
EPS:=2.54
Short ratio:=7.20
P/E:=13.79
EPS est.:=0.68
Vol/Avg.:=54,840
Updating Price:=35.44
Updating Change:=+0.41 (+1.17%)
52 week:=20.40 - 35.49

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.92 - 11.74
Open:=11.07
PEG:=-
Mkt Cap:=140.5M
Book/share:=12.861
EPS:=-0.01
Short ratio:=5.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=42,235
Updating Price:=11.61
Updating Change:=+0.51 (+4.59%)
52 week:=11.00 - 16.89

(crs)
Range:=56.68 - 57.72
Open:=56.90
PEG:=0.99
Mkt Cap:=2.526B
Book/share:=14.807
EPS:=1.14
Short ratio:=4.90
P/E:=50.67
EPS est.:=0.52
Vol/Avg.:=527,722
Updating Price:=57.39
Updating Change:=-0.37 (-0.64%)
52 week:=30.17 - 53.23

(csco)
Range:=15.56 - 15.90
Open:=15.75
PEG:=0.98
Mkt Cap:=86.573B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.90
P/E:=12.41
EPS est.:=0.39
Vol/Avg.:=74,709,296
Updating Price:=15.74
Updating Change:=-0.16 (-1.01%)
52 week:=14.78 - 26.00

(csgp)
Range:=58.21 - 58.92
Open:=58.21
PEG:=3.18
Mkt Cap:=1.454B
Book/share:=18.704
EPS:=0.72
Short ratio:=9.20
P/E:=82.28
EPS est.:=0.13
Vol/Avg.:=221,502
Updating Price:=58.83
Updating Change:=-0.41 (-0.69%)
52 week:=38.54 - 73.43

(cstr)
Range:=55.55 - 56.8548
Open:=55.56
PEG:=0.84
Mkt Cap:=1.781B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.70
P/E:=34.87
EPS est.:=0.89
Vol/Avg.:=975,600
Updating Price:=56.80
Updating Change:=+0.42 (+0.74%)
52 week:=37.80 - 67.56

(csu)
Range:=9.41 - 9.84
Open:=9.72
PEG:=2.37
Mkt Cap:=255.9M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.40
P/E:=54.78
EPS est.:=0.04
Vol/Avg.:=119,444
Updating Price:=9.48
Updating Change:=-0.38 (-3.85%)
52 week:=4.78 - 10.91

(cswc)
Range:=95.991 - 100.05
Open:=99.34
PEG:=-
Mkt Cap:=374.1M
Book/share:=143.679
EPS:=14.305
Short ratio:=10.10
P/E:=6.99
EPS est.:=0.00
Vol/Avg.:=9,137
Updating Price:=99.68
Updating Change:=-0.32 (-0.32%)
52 week:=85.46 - 112.37

(ctas)
Range:=33.42 - 33.90
Open:=33.80
PEG:=1.95
Mkt Cap:=4.876B
Book/share:=17.019
EPS:=1.549
Short ratio:=6.20
P/E:=22.03
EPS est.:=0.44
Vol/Avg.:=1,175,410
Updating Price:=33.56
Updating Change:=-0.56 (-1.64%)
52 week:=24.40 - 34.44

(ctgx)
Range:=12.50 - 12.81
Open:=12.75
PEG:=0.91
Mkt Cap:=190.1M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.40
P/E:=22.01
EPS est.:=0.18
Vol/Avg.:=56,000
Updating Price:=12.61
Updating Change:=-0.18 (-1.41%)
52 week:=6.23 - 15.00

(ctl)
Range:=40.16 - 40.70
Open:=40.48
PEG:=2.76
Mkt Cap:=24.208B
Book/share:=31.568
EPS:=2.977
Short ratio:=1.90
P/E:=13.67
EPS est.:=0.65
Vol/Avg.:=4,686,620
Updating Price:=40.31
Updating Change:=-0.40 (-0.98%)
52 week:=34.03 - 46.87

(ctrp)
Range:=44.67 - 45.24
Open:=45.02
PEG:=1.55
Mkt Cap:=6.447B
Book/share:=6.734
EPS:=1.112
Short ratio:=3.60
P/E:=40.83
EPS est.:=0.34
Vol/Avg.:=1,912,320
Updating Price:=44.91
Updating Change:=-0.49 (-1.08%)
52 week:=34.86 - 53.16

(ctsh)
Range:=75.53 - 77.50
Open:=76.72
PEG:=1.39
Mkt Cap:=23.239B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.60
P/E:=30.45
EPS est.:=0.70
Vol/Avg.:=2,913,910
Updating Price:=76.38
Updating Change:=-1.24 (-1.60%)
52 week:=52.10 - 83.48

(ctxs)
Range:=81.27 - 82.98
Open:=81.76
PEG:=2.38
Mkt Cap:=15.600B
Book/share:=13.902
EPS:=1.589
Short ratio:=2.10
P/E:=52.04
EPS est.:=0.61
Vol/Avg.:=2,131,000
Updating Price:=82.98
Updating Change:=+0.29 (+0.35%)
52 week:=44.25 - 87.98

(cvo)
Range:=6.25 - 6.48
Open:=6.35
PEG:=1.14
Mkt Cap:=404.4M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=290,892
Updating Price:=6.44
Updating Change:=-0.04 (-0.62%)
52 week:=4.80 - 7.61

(cvx)
Range:=105.40 - 106.00
Open:=105.43
PEG:=4.95
Mkt Cap:=212.9B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.20
P/E:=10.35
EPS est.:=3.29
Vol/Avg.:=7,659,970
Updating Price:=105.89
Updating Change:=-0.70 (-0.66%)
52 week:=69.21 - 109.94

(cxs)
Range:=11.23 - 11.30
Open:=11.23
PEG:=-
Mkt Cap:=865.8M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.80
P/E:=14.36
EPS est.:=0.00
Vol/Avg.:=916,252
Updating Price:=11.30
Updating Change:=0.00 (0.00%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.96 - 26.41
Open:=26.24
PEG:=0.72
Mkt Cap:=2.419B
Book/share:=25.204
EPS:=2.918
Short ratio:=4.10
P/E:=9.13
EPS est.:=0.80
Vol/Avg.:=4,294,690
Updating Price:=26.38
Updating Change:=-0.25 (-0.94%)
52 week:=22.33 - 42.50

(cyn)
Range:=54.01 - 54.76
Open:=54.01
PEG:=1.79
Mkt Cap:=2.899B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.90
P/E:=19.10
EPS est.:=0.81
Vol/Avg.:=288,043
Updating Price:=54.52
Updating Change:=-1.02 (-1.84%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=N/A - 1.22
Open:=1.20
PEG:=-
Mkt Cap:=87.4M
Book/share:=0.89
EPS:=-0.748
Short ratio:=5.70
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=612,186
Updating Price:=1.21
Updating Change:=0.00 (0.00%)
52 week:=1.20 - 3.02

(cytr)
Range:=0.7722 - 0.8184
Open:=0.80
PEG:=-
Mkt Cap:=84.9M
Book/share:=0.225
EPS:=-0.048
Short ratio:=10.60
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=833,911
Updating Price:=0.7775
Updating Change:=-0.0026 (-0.33%)
52 week:=0.65 - 1.11

(dakt)
Range:=10.75 - 11.03
Open:=10.91
PEG:=2.40
Mkt Cap:=459.1M
Book/share:=4.884
EPS:=0.34
Short ratio:=7.30
P/E:=32.71
EPS est.:=0.15
Vol/Avg.:=204,133
Updating Price:=11.02
Updating Change:=-0.10 (-0.90%)
52 week:=7.30 - 17.30

(dal)
Range:=9.17 - 9.39
Open:=9.19
PEG:=2.40
Mkt Cap:=7.904B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.00
P/E:=15.03
EPS est.:=0.97
Vol/Avg.:=15,897,800
Updating Price:=9.35
Updating Change:=-0.06 (-0.64%)
52 week:=8.91 - 14.54

(dar)
Range:=16.62 - 17.52
Open:=16.70
PEG:=3.57
Mkt Cap:=2.045B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=19.23
EPS est.:=0.39
Vol/Avg.:=1,336,920
Updating Price:=17.48
Updating Change:=+0.48 (+2.82%)
52 week:=7.21 - 19.10

(dbd)
Range:=32.12 - 32.50
Open:=32.31
PEG:=1.44
Mkt Cap:=2.122B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.50
P/E:=-
EPS est.:=0.63
Vol/Avg.:=405,451
Updating Price:=32.50
Updating Change:=-0.15 (-0.46%)
52 week:=18.26 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=54.69 - 55.46
Open:=55.03
PEG:=1.39
Mkt Cap:=51.450B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.50
P/E:=15.61
EPS est.:=0.53
Vol/Avg.:=5,757,340
Updating Price:=55.40
Updating Change:=-0.44 (-0.79%)
52 week:=35.26 - 57.00

(ddic)
Range:=9.77 - 10.11
Open:=9.86
PEG:=0.50
Mkt Cap:=201.0M
Book/share:=4.596
EPS:=1.057
Short ratio:=6.50
P/E:=9.47
EPS est.:=0.38
Vol/Avg.:=136,887
Updating Price:=9.98
Updating Change:=-0.03 (-0.30%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=84.30 - 86.31
Open:=84.63
PEG:=1.23
Mkt Cap:=36.141B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.00
P/E:=14.86
EPS est.:=1.38
Vol/Avg.:=4,841,530
Updating Price:=86.11
Updating Change:=-0.33 (-0.38%)
52 week:=56.14 - 99.80

(deck)
Range:=90.85 - 95.34
Open:=91.20
PEG:=0.73
Mkt Cap:=3.681B
Book/share:=17.371
EPS:=4.055
Short ratio:=5.60
P/E:=23.18
EPS est.:=1.50
Vol/Avg.:=1,112,150
Updating Price:=95.18
Updating Change:=+1.20 (+1.28%)
52 week:=42.92 - 97.00

(dei)
Range:=20.375 - 20.57
Open:=20.47
PEG:=2.25
Mkt Cap:=2.552B
Book/share:=14.815
EPS:=-0.153
Short ratio:=10.10
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,410,150
Updating Price:=20.51
Updating Change:=-0.18 (-0.87%)
52 week:=13.84 - 21.08

(dell)
Range:=16.84 - 17.15
Open:=16.95
PEG:=1.48
Mkt Cap:=32.346B
Book/share:=4.408
EPS:=1.671
Short ratio:=2.20
P/E:=10.26
EPS est.:=0.45
Vol/Avg.:=26,041,500
Updating Price:=17.14
Updating Change:=-0.01 (-0.06%)
52 week:=11.34 - 17.22

(dest)
Range:=19.525 - 20.03
Open:=19.69
PEG:=0.40
Mkt Cap:=265.6M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.50
P/E:=11.04
EPS est.:=0.38
Vol/Avg.:=105,381
Updating Price:=20.10
Updating Change:=-0.16 (-0.79%)
52 week:=12.105 - 25.28

(dfz)
Range:=11.28 - 11.48
Open:=11.28
PEG:=-
Mkt Cap:=125.8M
Book/share:=5.569
EPS:=0.605
Short ratio:=13.60
P/E:=18.93
EPS est.:=0.00
Vol/Avg.:=35,541
Updating Price:=11.39
Updating Change:=-0.06 (-0.52%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.42 - 26.01
Open:=25.71
PEG:=9.78
Mkt Cap:=1.180B
Book/share:=10.863
EPS:=0.04
Short ratio:=6.00
P/E:=651.25
EPS est.:=0.08
Vol/Avg.:=299,384
Updating Price:=25.54
Updating Change:=-0.51 (-1.96%)
52 week:=23.31 - 33.16

(dhil)
Range:=83.48 - 84.00
Open:=84.00
PEG:=-
Mkt Cap:=242.8M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.70
P/E:=17.74
EPS est.:=0.00
Vol/Avg.:=9,217
Updating Price:=83.68
Updating Change:=-1.09 (-1.29%)
52 week:=50.52 - 86.15

(dhr)
Range:=53.9901 - 54.61
Open:=54.24
PEG:=1.02
Mkt Cap:=36.218B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.70
P/E:=19.53
EPS est.:=0.73
Vol/Avg.:=3,589,280
Updating Price:=54.54
Updating Change:=-0.51 (-0.93%)
52 week:=35.24 - 56.09

(dis)
Range:=39.20 - 39.978
Open:=39.978
PEG:=1.04
Mkt Cap:=75.436B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.80
P/E:=17.59
EPS est.:=0.66
Vol/Avg.:=9,704,190
Updating Price:=39.91
Updating Change:=+0.17 (+0.43%)
52 week:=31.55 - 44.34

(dk)
Range:=16.00 - 16.57
Open:=16.06
PEG:=0.72
Mkt Cap:=944.0M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.20
P/E:=-
EPS est.:=0.40
Vol/Avg.:=286,643
Updating Price:=16.34
Updating Change:=+0.11 (+0.68%)
52 week:=6.18 - 16.28

(dlb)
Range:=40.78 - 41.41
Open:=41.26
PEG:=1.00
Mkt Cap:=4.627B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=15.99
EPS est.:=0.58
Vol/Avg.:=786,094
Updating Price:=41.38
Updating Change:=-0.15 (-0.36%)
52 week:=40.36 - 70.14

(dllr)
Range:=22.57 - 22.96
Open:=22.65
PEG:=0.73
Mkt Cap:=841.4M
Book/share:=7.56
EPS:=1.165
Short ratio:=9.70
P/E:=19.61
EPS est.:=0.46
Vol/Avg.:=508,059
Updating Price:=22.94
Updating Change:=+0.09 (+0.39%)
52 week:=9.9333 - 23.50

(dltr)
Range:=69.4001 - 70.32
Open:=69.92
PEG:=1.19
Mkt Cap:=8.545B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.42
EPS est.:=0.82
Vol/Avg.:=1,099,780
Updating Price:=69.88
Updating Change:=-0.33 (-0.47%)
52 week:=39.8667 - 70.54

(dm)
Range:=8.68 - 8.81
Open:=8.75
PEG:=0.87
Mkt Cap:=263.8M
Book/share:=9.399
EPS:=0.92
Short ratio:=8.60
P/E:=9.61
EPS est.:=0.21
Vol/Avg.:=166,827
Updating Price:=8.78
Updating Change:=-0.06 (-0.68%)
52 week:=8.95 - 15.00

(dmrc)
Range:=37.04 - 37.84
Open:=37.24
PEG:=3.51
Mkt Cap:=252.4M
Book/share:=5.579
EPS:=0.173
Short ratio:=9.20
P/E:=218.44
EPS est.:=0.15
Vol/Avg.:=35,590
Updating Price:=37.72
Updating Change:=-0.07 (-0.19%)
52 week:=17.43 - 38.39

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=40.28 - 40.97
Open:=40.66
PEG:=-
Mkt Cap:=5.931B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.20
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=3,020,590
Updating Price:=40.67
Updating Change:=-0.52 (-1.26%)
52 week:=29.12 - 44.85

(dnr)
Range:=19.71 - 20.13
Open:=20.04
PEG:=0.75
Mkt Cap:=7.892B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.30
P/E:=51.41
EPS est.:=0.31
Vol/Avg.:=4,901,960
Updating Price:=19.86
Updating Change:=-0.55 (-2.69%)
52 week:=14.20 - 26.03

(drc)
Range:=54.37 - 55.78
Open:=54.56
PEG:=4.34
Mkt Cap:=4.267B
Book/share:=10.09
EPS:=1.542
Short ratio:=3.10
P/E:=35.90
EPS est.:=0.69
Vol/Avg.:=1,237,580
Updating Price:=55.52
Updating Change:=+0.16 (+0.29%)
52 week:=30.59 - 56.19

(dri)
Range:=52.70 - 53.35
Open:=53.09
PEG:=1.09
Mkt Cap:=7.174B
Book/share:=14.364
EPS:=3.393
Short ratio:=3.00
P/E:=15.81
EPS est.:=0.59
Vol/Avg.:=1,830,750
Updating Price:=53.22
Updating Change:=-0.41 (-0.76%)
52 week:=38.17 - 53.74

(driv)
Range:=33.00 - 33.56
Open:=33.01
PEG:=1.48
Mkt Cap:=1.327B
Book/share:=17.902
EPS:=0.414
Short ratio:=13.00
P/E:=81.38
EPS est.:=0.28
Vol/Avg.:=448,156
Updating Price:=33.46
Updating Change:=-0.23 (-0.68%)
52 week:=24.63 - 39.85

(drl)
Range:=2.44 - 2.719
Open:=2.46
PEG:=-
Mkt Cap:=331.0M
Book/share:=3.996
EPS:=-2.708
Short ratio:=1.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,540,360
Updating Price:=2.60
Updating Change:=+0.08 (+3.17%)
52 week:=1.03 - 3.39

(dtsi)
Range:=41.53 - 42.07
Open:=41.68
PEG:=1.29
Mkt Cap:=718.8M
Book/share:=9.038
EPS:=1.006
Short ratio:=10.80
P/E:=41.86
EPS est.:=0.33
Vol/Avg.:=116,210
Updating Price:=41.78
Updating Change:=-0.33 (-0.78%)
52 week:=32.49 - 50.57

(dtv)
Range:=52.26 - 53.14
Open:=52.35
PEG:=0.70
Mkt Cap:=40.754B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.30
P/E:=19.38
EPS est.:=0.74
Vol/Avg.:=5,424,470
Updating Price:=53.08
Updating Change:=+0.28 (+0.53%)
52 week:=34.84 - 52.93

(dva)
Range:=87.90 - 89.00
Open:=89.00
PEG:=1.54
Mkt Cap:=8.468B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=23.16
EPS est.:=1.26
Vol/Avg.:=851,378
Updating Price:=88.67
Updating Change:=-0.69 (-0.77%)
52 week:=56.58 - 89.76

(dvn)
Range:=79.76 - 81.35
Open:=81.35
PEG:=0.93
Mkt Cap:=33.975B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.36
EPS est.:=1.64
Vol/Avg.:=3,005,380
Updating Price:=80.32
Updating Change:=-1.23 (-1.51%)
52 week:=59.07 - 93.56

(dw)
Range:=24.61 - 25.26
Open:=24.99
PEG:=1.62
Mkt Cap:=554.4M
Book/share:=11.573
EPS:=1.35
Short ratio:=13.10
P/E:=18.83
EPS est.:=0.40
Vol/Avg.:=85,938
Updating Price:=25.12
Updating Change:=-0.30 (-1.18%)
52 week:=18.44 - 26.51

(dwa)
Range:=20.82 - 21.19
Open:=21.05
PEG:=2.78
Mkt Cap:=1.752B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.70
P/E:=11.64
EPS est.:=0.31
Vol/Avg.:=1,292,380
Updating Price:=20.98
Updating Change:=-0.35 (-1.64%)
52 week:=19.76 - 37.74

(dxpe)
Range:=25.50 - 26.87
Open:=26.30
PEG:=0.59
Mkt Cap:=378.2M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.30
P/E:=18.16
EPS est.:=0.50
Vol/Avg.:=78,292
Updating Price:=26.81
Updating Change:=0.00 (0.00%)
52 week:=15.80 - 26.99

(dy)
Range:=16.92 - 17.68
Open:=17.04
PEG:=5.61
Mkt Cap:=600.9M
Book/share:=10.173
EPS:=0.216
Short ratio:=4.60
P/E:=80.69
EPS est.:=0.24
Vol/Avg.:=307,679
Updating Price:=17.65
Updating Change:=+0.22 (+1.26%)
52 week:=7.30 - 18.23

(dyn)
Range:=6.16 - 6.77
Open:=6.17
PEG:=-
Mkt Cap:=808.5M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.70
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,890,100
Updating Price:=6.62
Updating Change:=+0.38 (+6.09%)
52 week:=2.76 - 6.67

(ebay)
Range:=32.84 - 33.43
Open:=32.96
PEG:=1.64
Mkt Cap:=43.376B
Book/share:=12.287
EPS:=1.42
Short ratio:=1.00
P/E:=23.47
EPS est.:=0.48
Vol/Avg.:=11,723,500
Updating Price:=33.42
Updating Change:=+0.09 (+0.27%)
52 week:=19.64 - 35.35

(ebsb)
Range:=13.63 - 13.77
Open:=13.63
PEG:=2.43
Mkt Cap:=299.1M
Book/share:=10.029
EPS:=0.63
Short ratio:=11.90
P/E:=21.79
EPS est.:=0.12
Vol/Avg.:=19,932
Updating Price:=13.74
Updating Change:=+0.01 (+0.07%)
52 week:=9.85 - 14.30

(ecpg)
Range:=25.73 - 30.97
Open:=30.90
PEG:=0.89
Mkt Cap:=641.4M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.40
P/E:=15.22
EPS est.:=0.61
Vol/Avg.:=134,248
Updating Price:=26.53
Updating Change:=-4.65 (-14.91%)
52 week:=16.70 - 32.20

(edr)
Range:=9.01 - 9.18
Open:=9.01
PEG:=1.80
Mkt Cap:=661.6M
Book/share:=5.755
EPS:=-0.681
Short ratio:=4.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=558,754
Updating Price:=9.16
Updating Change:=+0.02 (+0.22%)
52 week:=5.47 - 9.17

(eeft)
Range:=15.52 - 15.85
Open:=15.57
PEG:=0.79
Mkt Cap:=807.0M
Book/share:=10.768
EPS:=-0.463
Short ratio:=8.90
P/E:=-
EPS est.:=0.37
Vol/Avg.:=237,806
Updating Price:=15.76
Updating Change:=-0.08 (-0.51%)
52 week:=13.63 - 20.25

(egn)
Range:=58.12 - 58.56
Open:=58.25
PEG:=2.39
Mkt Cap:=4.217B
Book/share:=29.862
EPS:=3.721
Short ratio:=1.80
P/E:=15.86
EPS est.:=0.72
Vol/Avg.:=499,205
Updating Price:=58.51
Updating Change:=-0.49 (-0.83%)
52 week:=42.09 - 65.44

(egov)
Range:=13.411 - 13.74
Open:=13.47
PEG:=2.26
Mkt Cap:=875.7M
Book/share:=0.942
EPS:=0.31
Short ratio:=9.30
P/E:=44.19
EPS est.:=0.09
Vol/Avg.:=286,011
Updating Price:=13.69
Updating Change:=-0.01 (-0.07%)
52 week:=6.34 - 13.08

(egy)
Range:=6.235 - 6.38
Open:=6.24
PEG:=3.77
Mkt Cap:=363.2M
Book/share:=3.596
EPS:=0.73
Short ratio:=4.40
P/E:=8.73
EPS est.:=0.21
Vol/Avg.:=560,573
Updating Price:=6.37
Updating Change:=0.00 (0.00%)
52 week:=5.07 - 8.40

(ek)
Range:=2.80 - 2.86
Open:=2.85
PEG:=0.14
Mkt Cap:=761.4M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=4.80
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=10,263,000
Updating Price:=2.83
Updating Change:=-0.02 (-0.70%)
52 week:=2.75 - 5.95

(elos)
Range:=12.19 - 12.3025
Open:=12.25
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=325,102
Updating Price:=12.22
Updating Change:=-0.13 (-1.05%)
52 week:=7.60 - 14.92

(els)
Range:=66.09 - 66.65
Open:=66.15
PEG:=1.95
Mkt Cap:=2.078B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.90
P/E:=49.04
EPS est.:=0.65
Vol/Avg.:=323,421
Updating Price:=66.59
Updating Change:=-0.11 (-0.16%)
52 week:=47.80 - 66.90

(endp)
Range:=40.61 - 41.50
Open:=41.21
PEG:=0.80
Mkt Cap:=4.833B
Book/share:=15.462
EPS:=2.148
Short ratio:=5.40
P/E:=19.33
EPS est.:=1.12
Vol/Avg.:=1,762,260
Updating Price:=41.47
Updating Change:=-0.06 (-0.14%)
52 week:=22.66 - 44.53

(enh)
Range:=41.32 - 41.77
Open:=41.39
PEG:=12.70
Mkt Cap:=1.692B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.80
P/E:=10.39
EPS est.:=1.08
Vol/Avg.:=530,130
Updating Price:=41.76
Updating Change:=+0.10 (+0.24%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.88 - 17.37
Open:=17.21
PEG:=1.75
Mkt Cap:=437.2M
Book/share:=8.794
EPS:=0.176
Short ratio:=8.20
P/E:=98.18
EPS est.:=1.90
Vol/Avg.:=369,621
Updating Price:=16.94
Updating Change:=-0.34 (-1.97%)
52 week:=16.50 - 36.75

(ens)
Range:=34.73 - 35.10
Open:=34.94
PEG:=1.13
Mkt Cap:=1.759B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.90
P/E:=15.65
EPS est.:=0.73
Vol/Avg.:=338,422
Updating Price:=35.03
Updating Change:=-0.50 (-1.41%)
52 week:=21.48 - 40.32

(ep)
Range:=20.07 - 20.39
Open:=20.27
PEG:=3.29
Mkt Cap:=15.541B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.20
P/E:=36.64
EPS est.:=0.26
Vol/Avg.:=11,981,700
Updating Price:=20.21
Updating Change:=-0.38 (-1.85%)
52 week:=10.97 - 21.54

(epax)
Range:=8.93 - 9.15
Open:=9.04
PEG:=1.61
Mkt Cap:=158.4M
Book/share:=4.063
EPS:=0.367
Short ratio:=15.00
P/E:=24.52
EPS est.:=0.46
Vol/Avg.:=72,933
Updating Price:=8.95
Updating Change:=-0.05 (-0.56%)
52 week:=9.00 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=15.47 - 15.74
Open:=15.54
PEG:=2.00
Mkt Cap:=628.2M
Book/share:=11.426
EPS:=-0.701
Short ratio:=7.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=318,844
Updating Price:=15.63
Updating Change:=-0.05 (-0.32%)
52 week:=9.61 - 18.56

(epm)
Range:=7.416 - 7.56
Open:=7.43
PEG:=-
Mkt Cap:=203.7M
Book/share:=1.204
EPS:=-0.048
Short ratio:=9.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=75,082
Updating Price:=7.54
Updating Change:=-0.03 (-0.40%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.32 - 19.65
Open:=19.39
PEG:=4.14
Mkt Cap:=2.134B
Book/share:=13.112
EPS:=0.805
Short ratio:=6.60
P/E:=24.34
EPS est.:=0.28
Vol/Avg.:=659,017
Updating Price:=19.64
Updating Change:=+0.05 (+0.26%)
52 week:=15.41 - 20.09

(erie)
Range:=73.14 - 74.48
Open:=73.14
PEG:=3.42
Mkt Cap:=4.088B
Book/share:=16.051
EPS:=2.808
Short ratio:=2.30
P/E:=26.42
EPS est.:=0.74
Vol/Avg.:=56,424
Updating Price:=73.66
Updating Change:=-0.54 (-0.73%)
52 week:=45.58 - 74.46

(erts)
Range:=24.49 - 25.05
Open:=24.62
PEG:=1.74
Mkt Cap:=8.328B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=5,218,710
Updating Price:=25.05
Updating Change:=+0.22 (+0.89%)
52 week:=14.55 - 24.93

(ese)
Range:=37.32 - 38.06
Open:=37.38
PEG:=1.08
Mkt Cap:=1.012B
Book/share:=21.781
EPS:=2.338
Short ratio:=6.50
P/E:=16.19
EPS est.:=0.64
Vol/Avg.:=115,144
Updating Price:=38.04
Updating Change:=+0.18 (+0.48%)
52 week:=24.74 - 43.15

(esgr)
Range:=104.68 - 107.48
Open:=105.58
PEG:=0.95
Mkt Cap:=1.459B
Book/share:=73.918
EPS:=11.885
Short ratio:=7.80
P/E:=8.95
EPS est.:=0.72
Vol/Avg.:=31,479
Updating Price:=106.53
Updating Change:=+0.20 (+0.19%)
52 week:=67.04 - 114.56

(esl)
Range:=79.34 - 80.75
Open:=79.34
PEG:=1.72
Mkt Cap:=2.462B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.20
P/E:=14.18
EPS est.:=1.40
Vol/Avg.:=152,192
Updating Price:=80.57
Updating Change:=-0.02 (-0.02%)
52 week:=43.58 - 80.85

(esrx)
Range:=54.06 - 55.28
Open:=54.47
PEG:=0.95
Mkt Cap:=28.892B
Book/share:=7.485
EPS:=2.309
Short ratio:=9.40
P/E:=23.75
EPS est.:=0.85
Vol/Avg.:=4,680,810
Updating Price:=54.57
Updating Change:=-0.26 (-0.47%)
52 week:=41.55 - 60.79

(ess)
Range:=140.90 - 143.07
Open:=141.04
PEG:=2.13
Mkt Cap:=4.660B
Book/share:=35.965
EPS:=0.962
Short ratio:=8.10
P/E:=148.45
EPS est.:=1.40
Vol/Avg.:=293,405
Updating Price:=143.00
Updating Change:=+0.19 (+0.13%)
52 week:=99.70 - 143.14

(etm)
Range:=8.79 - 9.10
Open:=8.98
PEG:=1.09
Mkt Cap:=322.2M
Book/share:=4.855
EPS:=1.148
Short ratio:=14.40
P/E:=7.98
EPS est.:=0.31
Vol/Avg.:=169,725
Updating Price:=8.93
Updating Change:=-0.23 (-2.51%)
52 week:=4.97 - 13.63

(evr)
Range:=32.65 - 33.30
Open:=32.94
PEG:=1.41
Mkt Cap:=686.3M
Book/share:=14.411
EPS:=0.444
Short ratio:=7.60
P/E:=74.77
EPS est.:=0.42
Vol/Avg.:=239,246
Updating Price:=32.80
Updating Change:=-0.40 (-1.20%)
52 week:=21.02 - 37.26

(exas)
Range:=8.87 - 9.449
Open:=9.02
PEG:=-
Mkt Cap:=479.4M
Book/share:=1.461
EPS:=-0.31
Short ratio:=12.20
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=603,271
Updating Price:=9.18
Updating Change:=-0.02 (-0.22%)
52 week:=3.15 - 9.24

(exbd)
Range:=44.57 - 45.14
Open:=44.72
PEG:=2.01
Mkt Cap:=1.551B
Book/share:=2.573
EPS:=1.16
Short ratio:=5.70
P/E:=39.18
EPS est.:=0.44
Vol/Avg.:=232,351
Updating Price:=44.95
Updating Change:=-0.50 (-1.10%)
52 week:=24.94 - 45.79

(exls)
Range:=23.29 - 23.57
Open:=23.29
PEG:=0.85
Mkt Cap:=696.1M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.60
P/E:=24.56
EPS est.:=0.33
Vol/Avg.:=81,457
Updating Price:=23.46
Updating Change:=-0.12 (-0.51%)
52 week:=15.96 - 24.75

(exp)
Range:=26.71 - 27.88
Open:=27.79
PEG:=5.62
Mkt Cap:=1.191B
Book/share:=10.339
EPS:=0.34
Short ratio:=12.60
P/E:=84.09
EPS est.:=0.21
Vol/Avg.:=302,032
Updating Price:=26.78
Updating Change:=-1.81 (-6.33%)
52 week:=21.16 - 33.22

(expd)
Range:=51.96 - 52.61
Open:=52.46
PEG:=1.97
Mkt Cap:=11.115B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.70
P/E:=30.57
EPS est.:=0.52
Vol/Avg.:=1,462,900
Updating Price:=52.34
Updating Change:=-0.54 (-1.02%)
52 week:=34.67 - 57.15

(expe)
Range:=N/A - 30.68
Open:=29.89
PEG:=1.57
Mkt Cap:=8.387B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.00
P/E:=20.72
EPS est.:=0.71
Vol/Avg.:=6,027,220
Updating Price:=30.68
Updating Change:=+0.43 (+1.42%)
52 week:=18.54 - 30.32

(fast)
Range:=35.99 - 36.67
Open:=36.07
PEG:=1.89
Mkt Cap:=10.801B
Book/share:=4.38
EPS:=0.98
Short ratio:=16.00
P/E:=37.30
EPS est.:=0.32
Vol/Avg.:=1,883,730
Updating Price:=36.63
Updating Change:=+0.08 (+0.22%)
52 week:=22.32 - 36.80

(fbn)
Range:=4.26 - 4.42
Open:=4.42
PEG:=4.57
Mkt Cap:=237.9M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.70
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=436,384
Updating Price:=4.30
Updating Change:=-0.15 (-3.37%)
52 week:=3.74 - 8.00

(fbnc)
Range:=11.11 - 11.53
Open:=11.53
PEG:=1.40
Mkt Cap:=192.1M
Book/share:=17.064
EPS:=0.471
Short ratio:=14.90
P/E:=24.90
EPS est.:=0.15
Vol/Avg.:=29,356
Updating Price:=11.41
Updating Change:=-0.32 (-2.73%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.40 - 4.60
Open:=4.50
PEG:=-
Mkt Cap:=97.4M
Book/share:=28.19
EPS:=-2.933
Short ratio:=32.40
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=198,419
Updating Price:=4.57
Updating Change:=+0.05 (+1.11%)
52 week:=3.60 - 21.75

(fcel)
Range:=1.40 - 1.46
Open:=1.43
PEG:=-
Mkt Cap:=180.3M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.00
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,195,880
Updating Price:=1.42
Updating Change:=-0.04 (-2.74%)
52 week:=0.98 - 2.72

(fcnca)
Range:=185.05 - 190.95
Open:=189.78
PEG:=2.26
Mkt Cap:=1.955B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.80
P/E:=13.38
EPS est.:=0.00
Vol/Avg.:=11,808
Updating Price:=187.36
Updating Change:=-3.90 (-2.04%)
52 week:=165.36 - 208.55

(fcs)
Range:=17.14 - 17.47
Open:=17.29
PEG:=0.88
Mkt Cap:=2.228B
Book/share:=9.731
EPS:=1.351
Short ratio:=2.00
P/E:=12.96
EPS est.:=0.42
Vol/Avg.:=2,425,310
Updating Price:=17.46
Updating Change:=-0.05 (-0.29%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.16 - 55.24
Open:=54.62
PEG:=0.58
Mkt Cap:=52.216B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.80
P/E:=10.79
EPS est.:=1.68
Vol/Avg.:=20,536,400
Updating Price:=55.12
Updating Change:=-0.37 (-0.67%)
52 week:=29.955 - 61.345

(fdx)
Range:=96.96 - 97.70
Open:=97.25
PEG:=0.91
Mkt Cap:=31.024B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.90
P/E:=21.55
EPS est.:=1.64
Vol/Avg.:=2,376,810
Updating Price:=97.56
Updating Change:=-0.94 (-0.95%)
52 week:=72.52 - 98.66

(feic)
Range:=38.63 - 40.18
Open:=39.68
PEG:=1.44
Mkt Cap:=1.509B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.30
P/E:=23.15
EPS est.:=0.55
Vol/Avg.:=539,560
Updating Price:=38.99
Updating Change:=-1.34 (-3.32%)
52 week:=16.51 - 40.24

(ffic)
Range:=13.04 - 13.21
Open:=13.07
PEG:=1.53
Mkt Cap:=403.0M
Book/share:=12.869
EPS:=1.279
Short ratio:=15.60
P/E:=10.37
EPS est.:=0.32
Vol/Avg.:=102,552
Updating Price:=13.16
Updating Change:=-0.10 (-0.75%)
52 week:=10.51 - 15.15

(ffiv)
Range:=114.20 - 117.00
Open:=114.92
PEG:=1.36
Mkt Cap:=9.443B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.90
P/E:=48.04
EPS est.:=0.98
Vol/Avg.:=2,589,830
Updating Price:=116.42
Updating Change:=-1.22 (-1.04%)
52 week:=72.48 - 145.76

(fisv)
Range:=64.12 - 64.95
Open:=64.78
PEG:=1.19
Mkt Cap:=9.279B
Book/share:=21.837
EPS:=3.245
Short ratio:=3.30
P/E:=20.10
EPS est.:=1.15
Vol/Avg.:=1,033,010
Updating Price:=64.61
Updating Change:=-0.61 (-0.94%)
52 week:=44.85 - 65.41

(flex)
Range:=6.48 - 6.66
Open:=6.59
PEG:=0.46
Mkt Cap:=4.995B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.20
P/E:=8.92
EPS est.:=0.24
Vol/Avg.:=7,010,950
Updating Price:=6.59
Updating Change:=-0.10 (-1.49%)
52 week:=4.86 - 8.50

(flir)
Range:=N/A - N/A
Open:=34.23
PEG:=1.32
Mkt Cap:=5.464B
Book/share:=10.051
EPS:=1.505
Short ratio:=8.10
P/E:=23.04
EPS est.:=0.44
Vol/Avg.:=967,714
Updating Price:=34.22
Updating Change:=-0.46 (-1.33%)
52 week:=24.00 - 37.29

(flo)
Range:=22.4601 - 22.86
Open:=22.79
PEG:=2.90
Mkt Cap:=3.059B
Book/share:=5.896
EPS:=0.999
Short ratio:=7.20
P/E:=22.93
EPS est.:=0.24
Vol/Avg.:=1,020,110
Updating Price:=22.60
Updating Change:=-0.31 (-1.35%)
52 week:=15.3133 - 22.92

(flr)
Range:=65.57 - 67.10
Open:=65.80
PEG:=1.78
Mkt Cap:=11.675B
Book/share:=19.583
EPS:=1.997
Short ratio:=1.60
P/E:=33.44
EPS est.:=0.85
Vol/Avg.:=2,075,780
Updating Price:=66.99
Updating Change:=+0.21 (+0.31%)
52 week:=42.26 - 75.76

(fls)
Range:=107.64 - 109.96
Open:=109.96
PEG:=1.23
Mkt Cap:=6.086B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.80
P/E:=15.56
EPS est.:=1.93
Vol/Avg.:=626,748
Updating Price:=109.02
Updating Change:=-2.74 (-2.45%)
52 week:=86.34 - 135.72

(flws)
Range:=3.2301 - 3.42
Open:=3.25
PEG:=2.15
Mkt Cap:=215.7M
Book/share:=2.208
EPS:=0.015
Short ratio:=6.40
P/E:=220.00
EPS est.:=-0.09
Vol/Avg.:=193,767
Updating Price:=3.37
Updating Change:=+0.07 (+2.12%)
52 week:=1.52 - 3.84

(fmbi)
Range:=12.275 - 12.52
Open:=12.47
PEG:=4.99
Mkt Cap:=929.5M
Book/share:=12.514
EPS:=-0.245
Short ratio:=13.10
P/E:=-
EPS est.:=0.11
Vol/Avg.:=391,898
Updating Price:=12.47
Updating Change:=-0.20 (-1.58%)
52 week:=9.26 - 13.48

(fmc)
Range:=87.66 - 89.00
Open:=88.05
PEG:=1.44
Mkt Cap:=6.364B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.20
P/E:=34.53
EPS est.:=1.41
Vol/Avg.:=574,986
Updating Price:=88.71
Updating Change:=-0.62 (-0.69%)
52 week:=57.35 - 89.82

(fmd)
Range:=1.76 - 1.845
Open:=1.81
PEG:=0.03
Mkt Cap:=178.1M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=16.50
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=246,314
Updating Price:=1.76
Updating Change:=-0.07 (-3.83%)
52 week:=1.70 - 2.90

(fnsr)
Range:=18.07 - 18.73
Open:=18.64
PEG:=1.36
Mkt Cap:=1.650B
Book/share:=7.777
EPS:=1.00
Short ratio:=2.20
P/E:=19.19
EPS est.:=0.21
Vol/Avg.:=4,065,020
Updating Price:=18.34
Updating Change:=-0.85 (-4.43%)
52 week:=11.98 - 46.09

(fosl)
Range:=121.29 - 124.97
Open:=122.00
PEG:=1.29
Mkt Cap:=7.887B
Book/share:=16.113
EPS:=4.109
Short ratio:=2.60
P/E:=29.97
EPS est.:=1.23
Vol/Avg.:=735,059
Updating Price:=124.65
Updating Change:=+1.49 (+1.21%)
52 week:=36.28 - 126.36

(frx)
Range:=39.11 - 39.75
Open:=39.43
PEG:=-
Mkt Cap:=11.266B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.50
P/E:=11.12
EPS est.:=0.94
Vol/Avg.:=3,526,480
Updating Price:=39.37
Updating Change:=-0.55 (-1.38%)
52 week:=24.17 - 35.59

(fsii)
Range:=3.00 - 3.17
Open:=3.05
PEG:=0.57
Mkt Cap:=121.6M
Book/share:=2.354
EPS:=0.343
Short ratio:=7.20
P/E:=9.18
EPS est.:=0.05
Vol/Avg.:=686,875
Updating Price:=3.14
Updating Change:=-0.01 (-0.32%)
52 week:=2.22 - 5.41

(fslr)
Range:=130.26 - 132.78
Open:=130.51
PEG:=0.72
Mkt Cap:=11.425B
Book/share:=41.431
EPS:=7.008
Short ratio:=13.10
P/E:=18.96
EPS est.:=2.85
Vol/Avg.:=1,889,370
Updating Price:=132.60
Updating Change:=-0.27 (-0.20%)
52 week:=100.19 - 175.45

(fsp)
Range:=13.43 - 13.78
Open:=13.46
PEG:=-
Mkt Cap:=1.105B
Book/share:=11.433
EPS:=0.515
Short ratio:=22.30
P/E:=26.87
EPS est.:=0.24
Vol/Avg.:=212,138
Updating Price:=13.57
Updating Change:=-0.27 (-1.95%)
52 week:=11.00 - 15.63

(fst)
Range:=23.60 - 24.21
Open:=23.96
PEG:=1.16
Mkt Cap:=2.644B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.20
P/E:=23.95
EPS est.:=0.45
Vol/Avg.:=3,061,550
Updating Price:=23.74
Updating Change:=-0.50 (-2.06%)
52 week:=23.90 - 40.23

(fsys)
Range:=23.74 - 24.75
Open:=24.53
PEG:=3.29
Mkt Cap:=488.4M
Book/share:=17.474
EPS:=0.652
Short ratio:=12.70
P/E:=38.47
EPS est.:=0.21
Vol/Avg.:=257,352
Updating Price:=24.45
Updating Change:=-0.63 (-2.51%)
52 week:=22.91 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=8.11 - 8.23
Open:=8.14
PEG:=-
Mkt Cap:=8.161B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.60
P/E:=43.05
EPS est.:=0.07
Vol/Avg.:=11,185,000
Updating Price:=8.20
Updating Change:=+0.02 (+0.24%)
52 week:=7.12 - 9.84

(fwrd)
Range:=35.22 - 35.75
Open:=35.75
PEG:=1.63
Mkt Cap:=1.046B
Book/share:=9.174
EPS:=1.249
Short ratio:=8.30
P/E:=28.85
EPS est.:=0.40
Vol/Avg.:=186,457
Updating Price:=35.61
Updating Change:=-0.42 (-1.17%)
52 week:=22.39 - 36.32

(g)
Range:=17.48 - 17.79
Open:=17.62
PEG:=2.10
Mkt Cap:=3.908B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.30
P/E:=26.95
EPS est.:=0.22
Vol/Avg.:=812,416
Updating Price:=17.67
Updating Change:=-0.12 (-0.67%)
52 week:=13.09 - 18.71

(gain)
Range:=N/A - 7.44
Open:=7.36
PEG:=1.96
Mkt Cap:=163.6M
Book/share:=9.005
EPS:=0.745
Short ratio:=5.90
P/E:=10.12
EPS est.:=0.13
Vol/Avg.:=91,581
Updating Price:=7.41
Updating Change:=-0.13 (-1.72%)
52 week:=5.50 - 8.55

(gbl)
Range:=49.02 - 49.73
Open:=49.64
PEG:=1.21
Mkt Cap:=1.335B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.80
P/E:=18.87
EPS est.:=0.73
Vol/Avg.:=17,154
Updating Price:=49.37
Updating Change:=-0.94 (-1.87%)
52 week:=33.63 - 51.79

(gd)
Range:=74.30 - 75.05
Open:=75.05
PEG:=1.32
Mkt Cap:=27.774B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.93
EPS est.:=1.77
Vol/Avg.:=2,047,880
Updating Price:=74.66
Updating Change:=-0.94 (-1.24%)
52 week:=55.46 - 78.27

(ge)
Range:=18.85 - 19.10
Open:=19.08
PEG:=1.00
Mkt Cap:=201.4B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.70
P/E:=16.10
EPS est.:=0.33
Vol/Avg.:=49,597,300
Updating Price:=18.99
Updating Change:=-0.31 (-1.61%)
52 week:=14.25 - 21.65

(gef)
Range:=65.99 - 66.58
Open:=66.36
PEG:=1.86
Mkt Cap:=3.120B
Book/share:=28.528
EPS:=4.951
Short ratio:=6.50
P/E:=13.51
EPS est.:=1.51
Vol/Avg.:=134,663
Updating Price:=66.09
Updating Change:=-0.79 (-1.18%)
52 week:=54.90 - 67.57

(geoi)
Range:=25.02 - 25.96
Open:=25.39
PEG:=1.17
Mkt Cap:=649.2M
Book/share:=13.001
EPS:=1.116
Short ratio:=8.40
P/E:=22.97
EPS est.:=0.39
Vol/Avg.:=368,675
Updating Price:=25.50
Updating Change:=-0.14 (-0.55%)
52 week:=13.33 - 32.94

(get)
Range:=30.86 - 31.44
Open:=31.42
PEG:=4.65
Mkt Cap:=1.513B
Book/share:=21.612
EPS:=-1.873
Short ratio:=10.20
P/E:=-
EPS est.:=0.09
Vol/Avg.:=579,548
Updating Price:=31.29
Updating Change:=-0.61 (-1.91%)
52 week:=23.47 - 38.22

(gild)
Range:=42.185 - 42.75
Open:=42.44
PEG:=0.69
Mkt Cap:=33.403B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.80
P/E:=13.37
EPS est.:=1.03
Vol/Avg.:=8,051,250
Updating Price:=42.44
Updating Change:=-0.25 (-0.59%)
52 week:=31.73 - 42.93

(gksr)
Range:=35.258 - 36.13
Open:=35.63
PEG:=1.76
Mkt Cap:=667.0M
Book/share:=26.995
EPS:=1.999
Short ratio:=9.00
P/E:=18.12
EPS est.:=0.47
Vol/Avg.:=60,403
Updating Price:=35.65
Updating Change:=-0.58 (-1.60%)
52 week:=19.28 - 36.54

(glad)
Range:=9.50 - 9.63
Open:=9.63
PEG:=1.34
Mkt Cap:=200.7M
Book/share:=11.18
EPS:=-0.198
Short ratio:=3.70
P/E:=-
EPS est.:=0.22
Vol/Avg.:=130,779
Updating Price:=9.54
Updating Change:=-0.15 (-1.55%)
52 week:=9.22 - 12.73

(glng)
Range:=37.05 - 39.90
Open:=37.27
PEG:=0.59
Mkt Cap:=3.111B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.90
P/E:=129.12
EPS est.:=0.24
Vol/Avg.:=660,543
Updating Price:=38.98
Updating Change:=+1.02 (+2.69%)
52 week:=9.42 - 38.43

(gmcr)
Range:=93.822 - 96.91
Open:=94.16
PEG:=1.74
Mkt Cap:=13.664B
Book/share:=7.364
EPS:=0.794
Short ratio:=6.70
P/E:=119.82
EPS est.:=0.43
Vol/Avg.:=2,512,250
Updating Price:=96.20
Updating Change:=+1.06 (+1.11%)
52 week:=26.10 - 95.71

(gmt)
Range:=38.16 - 38.63
Open:=38.24
PEG:=1.94
Mkt Cap:=1.785B
Book/share:=24.869
EPS:=1.746
Short ratio:=14.20
P/E:=22.25
EPS est.:=0.53
Vol/Avg.:=373,605
Updating Price:=38.48
Updating Change:=-0.37 (-0.95%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.92 - 31.41
Open:=31.02
PEG:=1.21
Mkt Cap:=4.469B
Book/share:=6.55
EPS:=1.04
Short ratio:=3.60
P/E:=30.40
EPS est.:=0.28
Vol/Avg.:=874,932
Updating Price:=31.31
Updating Change:=-0.31 (-0.98%)
52 week:=16.69 - 35.35

(goog)
Range:=527.27 - 534.949
Open:=532.17
PEG:=0.89
Mkt Cap:=171.4B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.90
P/E:=21.23
EPS est.:=8.30
Vol/Avg.:=2,784,580
Updating Price:=531.99
Updating Change:=-14.61 (-2.67%)
52 week:=447.65 - 642.96

(gps)
Range:=18.91 - 19.12
Open:=19.04
PEG:=1.52
Mkt Cap:=10.447B
Book/share:=6.627
EPS:=1.835
Short ratio:=2.80
P/E:=10.51
EPS est.:=0.34
Vol/Avg.:=9,145,100
Updating Price:=18.98
Updating Change:=-0.30 (-1.56%)
52 week:=16.62 - 23.73

(grb)
Range:=11.05 - 11.18
Open:=11.06
PEG:=1.31
Mkt Cap:=280.5M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.80
P/E:=-
EPS est.:=0.18
Vol/Avg.:=484,570
Updating Price:=11.18
Updating Change:=-0.02 (-0.18%)
52 week:=4.64 - 11.27

(grmn)
Range:=N/A - 33.83
Open:=33.50
PEG:=3.20
Mkt Cap:=6.519B
Book/share:=16.459
EPS:=3.265
Short ratio:=16.90
P/E:=10.33
EPS est.:=0.60
Vol/Avg.:=1,528,220
Updating Price:=33.60
Updating Change:=-0.14 (-0.41%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.16 - 1.23
Open:=1.19
PEG:=-
Mkt Cap:=364.8M
Book/share:=1.707
EPS:=-0.231
Short ratio:=23.50
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=345,414
Updating Price:=1.17
Updating Change:=-0.05 (-4.10%)
52 week:=1.00 - 2.11

(gsbc)
Range:=19.20 - 19.7999
Open:=19.25
PEG:=1.58
Mkt Cap:=262.1M
Book/share:=18.477
EPS:=1.48
Short ratio:=25.80
P/E:=13.28
EPS est.:=0.38
Vol/Avg.:=26,248
Updating Price:=19.48
Updating Change:=-0.18 (-0.92%)
52 week:=16.69 - 24.60

(gsm)
Range:=23.50 - 24.47
Open:=23.86
PEG:=1.96
Mkt Cap:=1.826B
Book/share:=6.143
EPS:=0.581
Short ratio:=5.40
P/E:=42.05
EPS est.:=0.31
Vol/Avg.:=742,743
Updating Price:=24.38
Updating Change:=-0.05 (-0.20%)
52 week:=9.80 - 24.80

(gti)
Range:=21.11 - 21.64
Open:=21.37
PEG:=1.91
Mkt Cap:=3.130B
Book/share:=8.786
EPS:=1.295
Short ratio:=8.90
P/E:=16.66
EPS est.:=0.32
Vol/Avg.:=1,371,590
Updating Price:=21.56
Updating Change:=-0.02 (-0.09%)
52 week:=13.87 - 23.89

(gty)
Range:=25.86 - 26.24
Open:=25.96
PEG:=2.91
Mkt Cap:=869.9M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.40
P/E:=15.31
EPS est.:=0.59
Vol/Avg.:=212,110
Updating Price:=26.05
Updating Change:=-0.15 (-0.57%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.20 - 1.26
Open:=1.22
PEG:=0.89
Mkt Cap:=187.3M
Book/share:=1.218
EPS:=-0.232
Short ratio:=7.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,274,790
Updating Price:=1.24
Updating Change:=0.00 (0.00%)
52 week:=0.86 - 2.47

(hal)
Range:=52.53 - 54.045
Open:=52.61
PEG:=0.86
Mkt Cap:=49.447B
Book/share:=11.939
EPS:=2.347
Short ratio:=2.10
P/E:=23.14
EPS est.:=0.82
Vol/Avg.:=11,847,700
Updating Price:=54.04
Updating Change:=-0.26 (-0.48%)
52 week:=27.31 - 54.55

(halo)
Range:=7.015 - 7.15
Open:=7.07
PEG:=-
Mkt Cap:=720.6M
Book/share:=0.134
EPS:=-0.528
Short ratio:=11.80
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=401,848
Updating Price:=7.14
Updating Change:=-0.01 (-0.14%)
52 week:=5.79 - 8.31

(hans)
Range:=78.25 - 81.08
Open:=80.53
PEG:=1.98
Mkt Cap:=7.160B
Book/share:=9.656
EPS:=2.52
Short ratio:=2.10
P/E:=32.44
EPS est.:=0.82
Vol/Avg.:=839,354
Updating Price:=81.00
Updating Change:=-0.75 (-0.92%)
52 week:=40.41 - 84.00

(hbcp)
Range:=14.45 - 14.59
Open:=14.45
PEG:=-
Mkt Cap:=117.6M
Book/share:=16.393
EPS:=0.623
Short ratio:=20.10
P/E:=23.25
EPS est.:=0.00
Vol/Avg.:=30,748
Updating Price:=14.55
Updating Change:=+0.065 (+0.45%)
52 week:=12.34 - 16.19

(hckt)
Range:=4.98 - 5.16
Open:=5.10
PEG:=0.80
Mkt Cap:=209.6M
Book/share:=2.81
EPS:=0.35
Short ratio:=6.60
P/E:=14.83
EPS est.:=0.09
Vol/Avg.:=146,505
Updating Price:=5.13
Updating Change:=-0.06 (-1.16%)
52 week:=2.70 - 5.24

(hcp)
Range:=37.46 - 38.23
Open:=37.71
PEG:=2.33
Mkt Cap:=15.510B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.40
P/E:=20.05
EPS est.:=0.67
Vol/Avg.:=2,588,850
Updating Price:=38.20
Updating Change:=+0.09 (+0.24%)
52 week:=31.87 - 40.75

(hd)
Range:=36.31 - 36.69
Open:=36.61
PEG:=1.21
Mkt Cap:=58.308B
Book/share:=11.388
EPS:=2.082
Short ratio:=1.80
P/E:=17.80
EPS est.:=0.58
Vol/Avg.:=10,585,800
Updating Price:=36.62
Updating Change:=-0.43 (-1.16%)
52 week:=26.62 - 39.38

(he)
Range:=24.51 - 24.73
Open:=24.51
PEG:=1.85
Mkt Cap:=2.355B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.24
EPS est.:=0.44
Vol/Avg.:=380,013
Updating Price:=24.71
Updating Change:=+0.02 (+0.08%)
52 week:=21.45 - 26.40

(hees)
Range:=14.07 - 14.6124
Open:=14.24
PEG:=-
Mkt Cap:=498.3M
Book/share:=7.149
EPS:=-0.57
Short ratio:=9.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=167,284
Updating Price:=14.36
Updating Change:=-0.25 (-1.71%)
52 week:=6.60 - 20.40

(hele)
Range:=34.91 - 36.25
Open:=35.955
PEG:=1.01
Mkt Cap:=1.079B
Book/share:=22.23
EPS:=2.98
Short ratio:=6.90
P/E:=12.28
EPS est.:=0.90
Vol/Avg.:=182,935
Updating Price:=34.97
Updating Change:=-1.61 (-4.40%)
52 week:=22.06 - 36.75

(hgr)
Range:=25.32 - 26.31
Open:=25.75
PEG:=1.15
Mkt Cap:=873.0M
Book/share:=11.201
EPS:=0.71
Short ratio:=7.60
P/E:=36.76
EPS est.:=0.45
Vol/Avg.:=185,459
Updating Price:=26.17
Updating Change:=+0.07 (+0.27%)
52 week:=13.01 - 28.47

(hgsi)
Range:=24.50 - 24.79
Open:=24.62
PEG:=-
Mkt Cap:=4.650B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.20
P/E:=-
EPS est.:=-0.42
Vol/Avg.:=2,212,970
Updating Price:=24.52
Updating Change:=-0.36 (-1.45%)
52 week:=22.80 - 30.48

(hhgp)
Range:=5.81 - 6.00
Open:=5.91
PEG:=1.86
Mkt Cap:=192.4M
Book/share:=2.936
EPS:=-0.016
Short ratio:=15.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=96,814
Updating Price:=5.87
Updating Change:=-0.16 (-2.65%)
52 week:=2.93 - 7.11

(hibb)
Range:=41.64 - 42.47
Open:=41.89
PEG:=1.25
Mkt Cap:=1.157B
Book/share:=7.394
EPS:=1.757
Short ratio:=9.70
P/E:=24.36
EPS est.:=0.50
Vol/Avg.:=381,690
Updating Price:=42.35
Updating Change:=-0.45 (-1.05%)
52 week:=22.09 - 43.00

(hig)
Range:=26.05 - 26.66
Open:=26.51
PEG:=0.85
Mkt Cap:=11.697B
Book/share:=45.928
EPS:=3.676
Short ratio:=5.50
P/E:=7.35
EPS est.:=0.92
Vol/Avg.:=4,295,030
Updating Price:=26.27
Updating Change:=-0.76 (-2.81%)
52 week:=18.81 - 31.08

(hk)
Range:=24.23 - 25.02
Open:=24.67
PEG:=1.03
Mkt Cap:=7.464B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.90
P/E:=241.54
EPS est.:=0.27
Vol/Avg.:=7,214,390
Updating Price:=24.57
Updating Change:=-0.55 (-2.19%)
52 week:=14.32 - 27.30

(hls)
Range:=26.09 - 26.55
Open:=26.50
PEG:=1.51
Mkt Cap:=2.513B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.70
P/E:=3.20
EPS est.:=0.27
Vol/Avg.:=836,829
Updating Price:=26.42
Updating Change:=-0.46 (-1.71%)
52 week:=16.20 - 28.36

(hma)
Range:=10.80 - 11.06
Open:=11.06
PEG:=1.15
Mkt Cap:=2.775B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.80
P/E:=17.87
EPS est.:=0.16
Vol/Avg.:=3,591,550
Updating Price:=10.96
Updating Change:=-0.21 (-1.88%)
52 week:=6.13 - 11.74

(hme)
Range:=63.34 - 64.33
Open:=63.48
PEG:=2.15
Mkt Cap:=2.512B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.10
P/E:=97.55
EPS est.:=0.88
Vol/Avg.:=375,046
Updating Price:=64.31
Updating Change:=+0.12 (+0.19%)
52 week:=45.30 - 64.43

(hmsy)
Range:=78.52 - 79.57
Open:=78.75
PEG:=1.83
Mkt Cap:=2.229B
Book/share:=11.659
EPS:=1.478
Short ratio:=13.40
P/E:=53.63
EPS est.:=0.48
Vol/Avg.:=159,571
Updating Price:=79.16
Updating Change:=-0.11 (-0.14%)
52 week:=50.58 - 84.82

(hog)
Range:=41.94 - 43.19
Open:=42.37
PEG:=1.71
Mkt Cap:=10.146B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.80
P/E:=43.09
EPS est.:=0.65
Vol/Avg.:=2,634,910
Updating Price:=42.94
Updating Change:=-0.15 (-0.35%)
52 week:=22.38 - 44.04

(hott)
Range:=7.90 - 8.42
Open:=8.30
PEG:=2.15
Mkt Cap:=363.1M
Book/share:=4.617
EPS:=-0.31
Short ratio:=4.60
P/E:=-
EPS est.:=0.08
Vol/Avg.:=713,510
Updating Price:=8.115
Updating Change:=-0.285 (-3.39%)
52 week:=4.58 - 8.45

(hp)
Range:=67.50 - 68.65
Open:=67.85
PEG:=1.23
Mkt Cap:=7.322B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.50
P/E:=30.06
EPS est.:=1.04
Vol/Avg.:=1,454,160
Updating Price:=68.45
Updating Change:=-0.77 (-1.11%)
52 week:=35.56 - 70.47

(hpq)
Range:=35.80 - 36.44
Open:=36.13
PEG:=0.80
Mkt Cap:=75.561B
Book/share:=19.484
EPS:=4.069
Short ratio:=0.90
P/E:=8.96
EPS est.:=1.32
Vol/Avg.:=19,702,300
Updating Price:=36.43
Updating Change:=-0.02 (-0.05%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.72 - 25.11
Open:=24.75
PEG:=1.48
Mkt Cap:=3.091B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=835.00
EPS est.:=0.82
Vol/Avg.:=739,824
Updating Price:=25.04
Updating Change:=-0.01 (-0.04%)
52 week:=19.06 - 25.94

(hpy)
Range:=20.09 - 20.625
Open:=20.43
PEG:=2.08
Mkt Cap:=790.5M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.50
P/E:=28.60
EPS est.:=0.29
Vol/Avg.:=333,075
Updating Price:=20.51
Updating Change:=-0.14 (-0.68%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.98 - 6.20
Open:=6.06
PEG:=-
Mkt Cap:=836.6M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,811
Updating Price:=6.01
Updating Change:=-0.13 (-2.12%)
52 week:=4.28 - 6.75

(hrs)
Range:=43.70 - 44.55
Open:=44.34
PEG:=1.04
Mkt Cap:=5.667B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.50
P/E:=9.53
EPS est.:=1.16
Vol/Avg.:=1,075,770
Updating Price:=44.55
Updating Change:=-0.35 (-0.78%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.14 - 1.21
Open:=1.19
PEG:=-
Mkt Cap:=35.8M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.40
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,266,410
Updating Price:=1.16
Updating Change:=-0.02 (-1.69%)
52 week:=0.83 - 5.95

(hsic)
Range:=73.78 - 74.82
Open:=74.57
PEG:=1.48
Mkt Cap:=6.856B
Book/share:=26.521
EPS:=3.649
Short ratio:=6.10
P/E:=20.53
EPS est.:=1.03
Vol/Avg.:=477,662
Updating Price:=74.32
Updating Change:=-0.59 (-0.79%)
52 week:=50.96 - 74.98

(hsp)
Range:=53.30 - 53.91
Open:=53.85
PEG:=1.25
Mkt Cap:=9.008B
Book/share:=20.608
EPS:=2.152
Short ratio:=5.70
P/E:=25.20
EPS est.:=1.08
Vol/Avg.:=1,312,380
Updating Price:=53.69
Updating Change:=-0.53 (-0.98%)
52 week:=49.51 - 60.49

(ht)
Range:=5.75 - 5.87
Open:=5.77
PEG:=0.91
Mkt Cap:=995.0M
Book/share:=3.916
EPS:=-0.134
Short ratio:=5.20
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,201,310
Updating Price:=5.86
Updating Change:=-0.01 (-0.17%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.6848 - 10.89
Open:=10.80
PEG:=0.96
Mkt Cap:=459.4M
Book/share:=9.435
EPS:=-0.068
Short ratio:=9.10
P/E:=-
EPS est.:=0.24
Vol/Avg.:=253,714
Updating Price:=10.75
Updating Change:=-0.05 (-0.46%)
52 week:=8.61 - 11.55

(hts)
Range:=28.93 - 29.24
Open:=29.00
PEG:=-
Mkt Cap:=2.178B
Book/share:=26.106
EPS:=4.041
Short ratio:=5.00
P/E:=7.21
EPS est.:=0.00
Vol/Avg.:=1,017,860
Updating Price:=29.14
Updating Change:=0.00 (0.00%)
52 week:=27.12 - 31.98

(hurn)
Range:=30.27 - 31.32
Open:=31.16
PEG:=1.29
Mkt Cap:=641.1M
Book/share:=16.976
EPS:=0.488
Short ratio:=9.90
P/E:=64.02
EPS est.:=0.51
Vol/Avg.:=99,473
Updating Price:=30.64
Updating Change:=-0.60 (-1.92%)
52 week:=18.31 - 30.15

(hwkn)
Range:=36.62 - 37.93
Open:=37.93
PEG:=-
Mkt Cap:=382.3M
Book/share:=13.238
EPS:=1.96
Short ratio:=17.60
P/E:=19.17
EPS est.:=0.00
Vol/Avg.:=64,222
Updating Price:=37.03
Updating Change:=-0.54 (-1.44%)
52 week:=24.77 - 50.18

(iaci)
Range:=37.99 - 38.72
Open:=38.00
PEG:=0.88
Mkt Cap:=3.465B
Book/share:=27.574
EPS:=1.351
Short ratio:=5.80
P/E:=28.56
EPS est.:=0.46
Vol/Avg.:=1,057,110
Updating Price:=38.55
Updating Change:=-0.03 (-0.08%)
52 week:=22.15 - 39.39

(ibm)
Range:=175.01 - 176.49
Open:=175.49
PEG:=1.20
Mkt Cap:=213.8B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.82
EPS est.:=3.18
Vol/Avg.:=5,136,230
Updating Price:=176.49
Updating Change:=+0.01 (+0.01%)
52 week:=122.28 - 177.77

(iboc)
Range:=17.16 - 17.40
Open:=17.18
PEG:=1.03
Mkt Cap:=1.173B
Book/share:=18.784
EPS:=1.75
Short ratio:=18.90
P/E:=9.98
EPS est.:=0.39
Vol/Avg.:=210,440
Updating Price:=17.32
Updating Change:=-0.15 (-0.86%)
52 week:=15.11 - 21.20

(icge)
Range:=12.76 - 13.15
Open:=12.93
PEG:=2.33
Mkt Cap:=483.6M
Book/share:=6.484
EPS:=0.908
Short ratio:=10.10
P/E:=14.38
EPS est.:=-0.08
Vol/Avg.:=143,798
Updating Price:=13.06
Updating Change:=0.00 (0.00%)
52 week:=7.64 - 14.50

(icog)
Range:=2.88 - 3.00
Open:=2.93
PEG:=-
Mkt Cap:=746.1M
Book/share:=1.108
EPS:=1.201
Short ratio:=12.30
P/E:=2.50
EPS est.:=0.00
Vol/Avg.:=432,332
Updating Price:=2.96
Updating Change:=-0.04 (-1.33%)
52 week:=1.20 - 3.20

(idti)
Range:=7.82 - 7.97
Open:=7.945
PEG:=0.42
Mkt Cap:=1.169B
Book/share:=4.036
EPS:=0.47
Short ratio:=4.40
P/E:=17.13
EPS est.:=0.14
Vol/Avg.:=1,645,650
Updating Price:=7.89
Updating Change:=-0.16 (-1.99%)
52 week:=5.01 - 8.74

(idxx)
Range:=79.11 - 79.96
Open:=79.66
PEG:=1.97
Mkt Cap:=4.559B
Book/share:=10.413
EPS:=2.44
Short ratio:=16.20
P/E:=32.95
EPS est.:=0.67
Vol/Avg.:=240,811
Updating Price:=79.51
Updating Change:=-0.89 (-1.11%)
52 week:=54.80 - 82.91

(ihs)
Range:=83.36 - 84.19
Open:=83.36
PEG:=1.45
Mkt Cap:=5.454B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.70
P/E:=37.89
EPS est.:=0.96
Vol/Avg.:=178,684
Updating Price:=84.07
Updating Change:=-0.42 (-0.50%)
52 week:=58.24 - 89.87

(iilg)
Range:=13.91 - 14.36
Open:=14.27
PEG:=-
Mkt Cap:=821.1M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=20.87
EPS est.:=0.15
Vol/Avg.:=206,875
Updating Price:=14.29
Updating Change:=-0.13 (-0.90%)
52 week:=11.61 - 17.94

(iivi)
Range:=27.10 - 27.94
Open:=27.50
PEG:=1.49
Mkt Cap:=1.735B
Book/share:=7.856
EPS:=1.20
Short ratio:=2.80
P/E:=23.24
EPS est.:=0.35
Vol/Avg.:=361,894
Updating Price:=27.76
Updating Change:=-0.13 (-0.47%)
52 week:=14.945 - 29.96

(ikan)
Range:=1.18 - 1.22
Open:=1.20
PEG:=-
Mkt Cap:=80.5M
Book/share:=0.925
EPS:=-0.79
Short ratio:=6.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=319,748
Updating Price:=1.18
Updating Change:=-0.03 (-2.48%)
52 week:=0.86 - 2.15

(ilmn)
Range:=74.69 - 76.37
Open:=75.56
PEG:=1.89
Mkt Cap:=9.373B
Book/share:=8.643
EPS:=0.863
Short ratio:=15.60
P/E:=88.11
EPS est.:=0.38
Vol/Avg.:=1,572,330
Updating Price:=76.12
Updating Change:=+0.08 (+0.11%)
52 week:=41.08 - 79.40

(im)
Range:=18.22 - 18.38
Open:=18.27
PEG:=0.92
Mkt Cap:=2.945B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.20
P/E:=9.95
EPS est.:=0.44
Vol/Avg.:=1,756,910
Updating Price:=18.30
Updating Change:=-0.22 (-1.19%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=13.53 - 14.25
Open:=13.65
PEG:=-
Mkt Cap:=965.9M
Book/share:=0.952
EPS:=-0.829
Short ratio:=7.40
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=847,160
Updating Price:=14.15
Updating Change:=+0.37 (+2.69%)
52 week:=4.96 - 14.10

(imn)
Range:=9.68 - 9.90
Open:=9.80
PEG:=-
Mkt Cap:=376.6M
Book/share:=20.185
EPS:=-4.305
Short ratio:=19.40
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=172,200
Updating Price:=9.74
Updating Change:=-0.18 (-1.81%)
52 week:=8.50 - 12.36

(in)
Range:=11.03 - 11.18
Open:=11.08
PEG:=2.20
Mkt Cap:=664.0M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.70
P/E:=-
EPS est.:=0.15
Vol/Avg.:=275,722
Updating Price:=11.18
Updating Change:=-0.03 (-0.27%)
52 week:=9.51 - 13.08

(inap)
Range:=7.17 - 7.34
Open:=7.32
PEG:=9.67
Mkt Cap:=359.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=8.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=371,506
Updating Price:=7.18
Updating Change:=-0.15 (-2.05%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=7.84 - 8.17
Open:=7.95
PEG:=-
Mkt Cap:=213.7M
Book/share:=1.829
EPS:=-1.637
Short ratio:=17.70
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=74,943
Updating Price:=8.05
Updating Change:=-0.04 (-0.49%)
52 week:=4.42 - 8.53

(infy)
Range:=66.40 - 67.55
Open:=67.27
PEG:=1.29
Mkt Cap:=38.398B
Book/share:=10.716
EPS:=2.62
Short ratio:=4.90
P/E:=26.05
EPS est.:=0.71
Vol/Avg.:=1,812,410
Updating Price:=67.21
Updating Change:=-1.04 (-1.52%)
52 week:=56.73 - 77.92

(ino)
Range:=0.7707 - 0.815
Open:=0.79
PEG:=-
Mkt Cap:=103.7M
Book/share:=0.453
EPS:=-0.165
Short ratio:=12.70
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=784,086
Updating Price:=0.815
Updating Change:=+0.0274 (+3.48%)
52 week:=0.75 - 1.56

(intc)
Range:=22.81 - 23.20
Open:=23.00
PEG:=0.84
Mkt Cap:=122.4B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.90
P/E:=10.86
EPS est.:=0.59
Vol/Avg.:=65,218,500
Updating Price:=23.09
Updating Change:=-0.14 (-0.60%)
52 week:=17.60 - 23.96

(intu)
Range:=51.26 - 52.12
Open:=51.88
PEG:=1.56
Mkt Cap:=15.714B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=26.02
EPS est.:=-0.11
Vol/Avg.:=2,400,420
Updating Price:=51.69
Updating Change:=-0.56 (-1.07%)
52 week:=35.55 - 56.46

(io)
Range:=9.49 - 10.27
Open:=9.54
PEG:=-
Mkt Cap:=1.591B
Book/share:=2.392
EPS:=0.218
Short ratio:=3.80
P/E:=47.20
EPS est.:=0.14
Vol/Avg.:=1,924,510
Updating Price:=10.26
Updating Change:=-0.03 (-0.29%)
52 week:=3.26 - 13.92

(ipcc)
Range:=55.85 - 56.51
Open:=56.12
PEG:=1.51
Mkt Cap:=695.6M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.30
P/E:=8.45
EPS est.:=0.97
Vol/Avg.:=48,940
Updating Price:=56.10
Updating Change:=-0.70 (-1.23%)
52 week:=45.01 - 64.60

(ipcm)
Range:=48.25 - 48.25
Open:=49.78
PEG:=1.13
Mkt Cap:=808.9M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.80
P/E:=31.20
EPS est.:=0.45
Vol/Avg.:=86,090
Updating Price:=49.42
Updating Change:=+0.40 (+0.82%)
52 week:=21.17 - 52.25

(ipg)
Range:=12.56 - 12.76
Open:=12.64
PEG:=1.23
Mkt Cap:=6.216B
Book/share:=4.658
EPS:=0.512
Short ratio:=2.10
P/E:=25.08
EPS est.:=0.12
Vol/Avg.:=8,110,980
Updating Price:=12.72
Updating Change:=-0.12 (-0.93%)
52 week:=7.31 - 13.35

(ipgp)
Range:=71.5355 - 74.82
Open:=73.01
PEG:=1.39
Mkt Cap:=3.521B
Book/share:=7.627
EPS:=1.529
Short ratio:=3.10
P/E:=48.76
EPS est.:=0.57
Vol/Avg.:=539,831
Updating Price:=74.49
Updating Change:=-0.07 (-0.09%)
52 week:=14.20 - 76.51

(ipi)
Range:=31.23 - 32.50
Open:=31.55
PEG:=1.43
Mkt Cap:=2.435B
Book/share:=10.477
EPS:=0.82
Short ratio:=7.80
P/E:=39.15
EPS est.:=0.37
Vol/Avg.:=811,454
Updating Price:=32.39
Updating Change:=+0.29 (+0.90%)
52 week:=21.21 - 40.22

(ipxl)
Range:=21.05 - 21.3783
Open:=21.12
PEG:=1.11
Mkt Cap:=1.354B
Book/share:=8.357
EPS:=2.004
Short ratio:=6.00
P/E:=10.69
EPS est.:=0.27
Vol/Avg.:=683,613
Updating Price:=21.24
Updating Change:=-0.19 (-0.89%)
52 week:=14.70 - 28.75

(ir)
Range:=45.62 - 46.43
Open:=46.04
PEG:=0.91
Mkt Cap:=15.243B
Book/share:=24.481
EPS:=1.639
Short ratio:=5.10
P/E:=28.54
EPS est.:=0.98
Vol/Avg.:=2,908,860
Updating Price:=46.02
Updating Change:=-0.75 (-1.60%)
52 week:=32.42 - 52.33

(irc)
Range:=9.10 - 9.22
Open:=9.13
PEG:=-
Mkt Cap:=817.2M
Book/share:=4.436
EPS:=0.021
Short ratio:=4.80
P/E:=440.00
EPS est.:=0.20
Vol/Avg.:=467,925
Updating Price:=9.21
Updating Change:=-0.03 (-0.32%)
52 week:=7.17 - 9.99

(irm)
Range:=34.97 - 35.46
Open:=35.04
PEG:=1.86
Mkt Cap:=7.102B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.90
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,549,630
Updating Price:=35.39
Updating Change:=-0.01 (-0.03%)
52 week:=19.93 - 35.54

(isis)
Range:=9.12 - 9.35
Open:=9.13
PEG:=-
Mkt Cap:=927.2M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.70
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=601,348
Updating Price:=9.31
Updating Change:=+0.01 (+0.11%)
52 week:=7.59 - 10.63

(isrg)
Range:=362.32 - 368.98
Open:=365.91
PEG:=1.58
Mkt Cap:=14.485B
Book/share:=56.766
EPS:=9.939
Short ratio:=7.90
P/E:=37.05
EPS est.:=2.71
Vol/Avg.:=336,489
Updating Price:=368.70
Updating Change:=+0.45 (+0.12%)
52 week:=246.05 - 384.49

(isrl)
Range:=67.21 - 69.39
Open:=68.98
PEG:=-
Mkt Cap:=182.6M
Book/share:=5.192
EPS:=-3.11
Short ratio:=20.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,538
Updating Price:=67.21
Updating Change:=-1.78 (-2.58%)
52 week:=43.41 - 91.43

(itc)
Range:=71.30 - 71.94
Open:=71.46
PEG:=1.29
Mkt Cap:=3.664B
Book/share:=22.647
EPS:=2.98
Short ratio:=6.90
P/E:=24.12
EPS est.:=0.84
Vol/Avg.:=224,257
Updating Price:=71.80
Updating Change:=-0.08 (-0.11%)
52 week:=53.53 - 74.67

(itri)
Range:=48.222 - 48.96
Open:=48.82
PEG:=1.11
Mkt Cap:=1.987B
Book/share:=38.301
EPS:=2.60
Short ratio:=6.00
P/E:=18.93
EPS est.:=1.08
Vol/Avg.:=389,240
Updating Price:=48.94
Updating Change:=-0.28 (-0.57%)
52 week:=49.40 - 70.00

(ivac)
Range:=9.90 - 10.08
Open:=10.07
PEG:=-
Mkt Cap:=227.9M
Book/share:=8.874
EPS:=0.856
Short ratio:=11.30
P/E:=11.93
EPS est.:=-0.22
Vol/Avg.:=77,465
Updating Price:=9.98
Updating Change:=-0.23 (-2.25%)
52 week:=8.97 - 15.39

(ivc)
Range:=33.67 - 34.15
Open:=33.88
PEG:=1.45
Mkt Cap:=1.085B
Book/share:=21.235
EPS:=0.921
Short ratio:=16.10
P/E:=37.23
EPS est.:=0.62
Vol/Avg.:=147,157
Updating Price:=34.00
Updating Change:=-0.29 (-0.85%)
52 week:=19.92 - 34.52

(ivz)
Range:=23.41 - 23.66
Open:=23.54
PEG:=0.96
Mkt Cap:=10.891B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=20.29
EPS est.:=0.46
Vol/Avg.:=4,290,510
Updating Price:=23.57
Updating Change:=-0.33 (-1.38%)
52 week:=17.21 - 29.95

(ixys)
Range:=15.20 - 15.34
Open:=15.13
PEG:=0.25
Mkt Cap:=481.6M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.63
EPS est.:=0.29
Vol/Avg.:=99,295
Updating Price:=15.28
Updating Change:=-0.26 (-1.67%)
52 week:=8.00 - 15.98

(jakk)
Range:=18.53 - 18.92
Open:=18.53
PEG:=0.87
Mkt Cap:=514.2M
Book/share:=14.768
EPS:=1.365
Short ratio:=30.20
P/E:=13.68
EPS est.:=1.27
Vol/Avg.:=142,278
Updating Price:=18.90
Updating Change:=+0.23 (+1.23%)
52 week:=13.17 - 21.21

(jazz)
Range:=34.2208 - 35.64
Open:=34.93
PEG:=0.78
Mkt Cap:=1.449B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.40
P/E:=27.80
EPS est.:=0.80
Vol/Avg.:=774,679
Updating Price:=35.57
Updating Change:=+0.40 (+1.14%)
52 week:=6.87 - 36.47

(jbht)
Range:=48.36 - 48.78
Open:=48.51
PEG:=1.16
Mkt Cap:=5.846B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.70
P/E:=29.35
EPS est.:=0.57
Vol/Avg.:=855,043
Updating Price:=48.62
Updating Change:=-0.48 (-0.98%)
52 week:=32.05 - 49.12

(jcp)
Range:=32.80 - 33.34
Open:=33.04
PEG:=1.16
Mkt Cap:=7.027B
Book/share:=21.995
EPS:=1.67
Short ratio:=2.90
P/E:=20.20
EPS est.:=0.34
Vol/Avg.:=5,450,970
Updating Price:=32.96
Updating Change:=-0.77 (-2.28%)
52 week:=19.42 - 41.00

(jec)
Range:=42.73 - 43.56
Open:=42.94
PEG:=1.36
Mkt Cap:=5.514B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.00
P/E:=22.83
EPS est.:=0.73
Vol/Avg.:=1,288,440
Updating Price:=43.48
Updating Change:=-0.19 (-0.44%)
52 week:=34.39 - 55.73

(jll)
Range:=96.36 - 97.77
Open:=97.63
PEG:=1.25
Mkt Cap:=4.179B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.80
P/E:=28.42
EPS est.:=1.27
Vol/Avg.:=329,203
Updating Price:=97.36
Updating Change:=-1.90 (-1.91%)
52 week:=63.42 - 107.84

(jnj)
Range:=67.19 - 67.99
Open:=67.81
PEG:=2.91
Mkt Cap:=185.2B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.40
EPS est.:=1.22
Vol/Avg.:=12,192,000
Updating Price:=67.57
Updating Change:=-0.35 (-0.52%)
52 week:=56.86 - 68.05

(jnpr)
Range:=31.55 - 32.30
Open:=32.28
PEG:=1.13
Mkt Cap:=17.090B
Book/share:=12.905
EPS:=1.09
Short ratio:=1.20
P/E:=30.09
EPS est.:=0.38
Vol/Avg.:=8,520,530
Updating Price:=32.06
Updating Change:=-0.74 (-2.26%)
52 week:=24.81 - 45.01

(joyg)
Range:=95.90 - 97.80
Open:=97.11
PEG:=0.92
Mkt Cap:=10.215B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.80
P/E:=19.79
EPS est.:=1.77
Vol/Avg.:=1,828,270
Updating Price:=97.25
Updating Change:=-1.66 (-1.68%)
52 week:=51.27 - 103.44

(jpm)
Range:=40.56 - 40.97
Open:=40.70
PEG:=0.97
Mkt Cap:=161.9B
Book/share:=43.357
EPS:=4.503
Short ratio:=1.00
P/E:=9.18
EPS est.:=1.19
Vol/Avg.:=31,534,300
Updating Price:=40.74
Updating Change:=-0.58 (-1.40%)
52 week:=35.55 - 48.36

(kalu)
Range:=53.90 - 54.88
Open:=54.03
PEG:=11.72
Mkt Cap:=1.032B
Book/share:=48.749
EPS:=0.854
Short ratio:=9.80
P/E:=64.40
EPS est.:=0.64
Vol/Avg.:=166,668
Updating Price:=54.38
Updating Change:=-0.62 (-1.13%)
52 week:=35.54 - 53.65

(kar)
Range:=19.09 - 19.42
Open:=19.22
PEG:=1.16
Mkt Cap:=2.631B
Book/share:=9.601
EPS:=0.741
Short ratio:=8.10
P/E:=26.14
EPS est.:=0.28
Vol/Avg.:=360,894
Updating Price:=19.36
Updating Change:=-0.01 (-0.05%)
52 week:=11.03 - 20.57

(kbh)
Range:=9.54 - 9.7901
Open:=9.64
PEG:=-
Mkt Cap:=751.4M
Book/share:=5.76
EPS:=-2.168
Short ratio:=5.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,475,070
Updating Price:=9.76
Updating Change:=-0.04 (-0.41%)
52 week:=9.43 - 16.11

(kbr)
Range:=37.75 - 38.49
Open:=38.05
PEG:=1.58
Mkt Cap:=5.820B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.80
P/E:=15.63
EPS est.:=0.58
Vol/Avg.:=1,226,900
Updating Price:=38.40
Updating Change:=-0.29 (-0.75%)
52 week:=20.43 - 39.34

(kbw)
Range:=18.32 - 18.58
Open:=18.43
PEG:=1.02
Mkt Cap:=604.6M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.20
P/E:=35.95
EPS est.:=0.28
Vol/Avg.:=195,546
Updating Price:=18.39
Updating Change:=-0.34 (-1.82%)
52 week:=18.16 - 29.21

(kcli)
Range:=30.66 - 31.22
Open:=30.85
PEG:=-
Mkt Cap:=355.6M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.40
P/E:=13.78
EPS est.:=0.00
Vol/Avg.:=14,648
Updating Price:=31.01
Updating Change:=-0.37 (-1.18%)
52 week:=27.51 - 35.10

(kelya)
Range:=16.64 - 17.29
Open:=17.21
PEG:=0.95
Mkt Cap:=620.5M
Book/share:=17.206
EPS:=0.789
Short ratio:=5.80
P/E:=22.18
EPS est.:=0.36
Vol/Avg.:=189,259
Updating Price:=16.90
Updating Change:=-0.598 (-3.42%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.75 - 4.95
Open:=4.76
PEG:=-
Mkt Cap:=341.3M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.60
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,295,780
Updating Price:=4.94
Updating Change:=+0.05 (+1.02%)
52 week:=3.40 - 5.91

(keyn)
Range:=21.341 - 22.04
Open:=21.40
PEG:=1.05
Mkt Cap:=357.1M
Book/share:=10.717
EPS:=0.486
Short ratio:=4.90
P/E:=45.53
EPS est.:=0.23
Vol/Avg.:=174,913
Updating Price:=21.91
Updating Change:=-0.22 (-0.99%)
52 week:=8.89 - 23.75

(kft)
Range:=35.62 - 35.92
Open:=35.75
PEG:=1.64
Mkt Cap:=62.774B
Book/share:=21.265
EPS:=1.724
Short ratio:=3.10
P/E:=20.84
EPS est.:=0.55
Vol/Avg.:=9,557,020
Updating Price:=35.71
Updating Change:=-0.22 (-0.61%)
52 week:=28.56 - 36.02

(kirk)
Range:=12.08 - 12.41
Open:=12.33
PEG:=0.96
Mkt Cap:=242.6M
Book/share:=6.139
EPS:=1.109
Short ratio:=6.30
P/E:=11.20
EPS est.:=0.09
Vol/Avg.:=142,962
Updating Price:=12.18
Updating Change:=-0.24 (-1.93%)
52 week:=10.62 - 22.30

(klac)
Range:=41.63 - 42.43
Open:=42.01
PEG:=0.85
Mkt Cap:=7.094B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.60
P/E:=10.93
EPS est.:=1.15
Vol/Avg.:=2,483,470
Updating Price:=42.25
Updating Change:=-0.28 (-0.66%)
52 week:=27.75 - 51.83

(klic)
Range:=11.30 - N/A
Open:=11.51
PEG:=0.40
Mkt Cap:=816.5M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=5.39
EPS est.:=0.49
Vol/Avg.:=1,883,260
Updating Price:=11.34
Updating Change:=-0.41 (-3.49%)
52 week:=5.27 - 12.72

(kmt)
Range:=43.88 - 44.69
Open:=44.21
PEG:=0.55
Mkt Cap:=3.655B
Book/share:=18.825
EPS:=2.215
Short ratio:=1.80
P/E:=20.30
EPS est.:=0.70
Vol/Avg.:=928,359
Updating Price:=44.68
Updating Change:=-0.29 (-0.64%)
52 week:=24.28 - 45.26

(knol)
Range:=15.02 - 15.31
Open:=15.12
PEG:=1.51
Mkt Cap:=563.1M
Book/share:=-0.108
EPS:=0.334
Short ratio:=8.50
P/E:=45.78
EPS est.:=0.30
Vol/Avg.:=125,316
Updating Price:=15.07
Updating Change:=-0.22 (-1.44%)
52 week:=10.70 - 16.13

(ko)
Range:=68.12 - 68.68
Open:=68.26
PEG:=1.92
Mkt Cap:=157.2B
Book/share:=14.114
EPS:=5.189
Short ratio:=2.20
P/E:=13.25
EPS est.:=1.04
Vol/Avg.:=7,365,320
Updating Price:=68.68
Updating Change:=-0.07 (-0.10%)
52 week:=51.56 - 68.89

(ks)
Range:=16.82 - 17.02
Open:=16.98
PEG:=2.47
Mkt Cap:=781.4M
Book/share:=9.454
EPS:=1.557
Short ratio:=6.00
P/E:=11.10
EPS est.:=0.41
Vol/Avg.:=208,994
Updating Price:=16.90
Updating Change:=-0.38 (-2.20%)
52 week:=9.84 - 17.90

(kss)
Range:=54.64 - 55.55
Open:=54.64
PEG:=0.89
Mkt Cap:=15.510B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.50
P/E:=14.86
EPS est.:=0.78
Vol/Avg.:=4,263,380
Updating Price:=55.18
Updating Change:=-0.60 (-1.08%)
52 week:=44.07 - 58.00

(ksws)
Range:=10.90 - 11.289
Open:=11.16
PEG:=-
Mkt Cap:=390.1M
Book/share:=6.414
EPS:=-2.088
Short ratio:=34.80
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=116,213
Updating Price:=11.01
Updating Change:=-0.20 (-1.78%)
52 week:=8.75 - 13.19

(ktos)
Range:=12.02 - 12.30
Open:=12.18
PEG:=-
Mkt Cap:=293.1M
Book/share:=9.694
EPS:=0.591
Short ratio:=8.10
P/E:=20.95
EPS est.:=0.00
Vol/Avg.:=179,848
Updating Price:=12.28
Updating Change:=-0.10 (-0.81%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.93 - 12.24
Open:=12.03
PEG:=2.08
Mkt Cap:=178.8M
Book/share:=6.461
EPS:=0.322
Short ratio:=12.00
P/E:=37.30
EPS est.:=0.10
Vol/Avg.:=87,970
Updating Price:=12.02
Updating Change:=+0.01 (+0.08%)
52 week:=10.76 - 16.68

(kwk)
Range:=14.12 - 14.46
Open:=14.34
PEG:=-
Mkt Cap:=2.420B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.70
P/E:=7.24
EPS est.:=0.06
Vol/Avg.:=3,256,200
Updating Price:=14.14
Updating Change:=-0.35 (-2.42%)
52 week:=10.98 - 15.98

(labl)
Range:=24.15 - 24.77
Open:=24.77
PEG:=0.84
Mkt Cap:=326.1M
Book/share:=14.396
EPS:=1.40
Short ratio:=9.70
P/E:=18.01
EPS est.:=0.54
Vol/Avg.:=38,487
Updating Price:=24.52
Updating Change:=-0.69 (-2.74%)
52 week:=10.59 - 25.32

(lamr)
Range:=27.37 - 27.83
Open:=27.67
PEG:=185.00
Mkt Cap:=2.557B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.90
P/E:=-
EPS est.:=0.09
Vol/Avg.:=787,160
Updating Price:=27.54
Updating Change:=-0.81 (-2.86%)
52 week:=24.72 - 41.88

(laws)
Range:=20.18 - 21.16
Open:=21.03
PEG:=-
Mkt Cap:=178.7M
Book/share:=16.941
EPS:=0.774
Short ratio:=9.60
P/E:=27.42
EPS est.:=0.00
Vol/Avg.:=16,100
Updating Price:=20.95
Updating Change:=-0.27 (-1.27%)
52 week:=13.41 - 27.21

(layn)
Range:=31.01 - 32.05
Open:=31.88
PEG:=1.86
Mkt Cap:=628.7M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.50
P/E:=17.43
EPS est.:=0.49
Vol/Avg.:=125,862
Updating Price:=32.02
Updating Change:=-0.24 (-0.74%)
52 week:=23.35 - 38.00

(laz)
Range:=35.80 - 36.53
Open:=36.12
PEG:=1.01
Mkt Cap:=4.271B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=19.57
EPS est.:=0.63
Vol/Avg.:=761,851
Updating Price:=36.50
Updating Change:=-0.20 (-0.54%)
52 week:=27.53 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=10.61 - 10.98
Open:=10.76
PEG:=1.37
Mkt Cap:=279.1M
Book/share:=8.904
EPS:=0.59
Short ratio:=35.20
P/E:=18.58
EPS est.:=0.20
Vol/Avg.:=40,148
Updating Price:=10.96
Updating Change:=0.00 (0.00%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.9701 - 5.1126
Open:=5.08
PEG:=2.77
Mkt Cap:=142.5M
Book/share:=3.789
EPS:=0.167
Short ratio:=5.00
P/E:=30.60
EPS est.:=0.10
Vol/Avg.:=148,308
Updating Price:=5.02
Updating Change:=-0.09 (-1.76%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=52.56 - 54.21
Open:=53.60
PEG:=0.89
Mkt Cap:=5.700B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.80
P/E:=11.19
EPS est.:=1.15
Vol/Avg.:=1,048,020
Updating Price:=54.21
Updating Change:=-0.40 (-0.73%)
52 week:=32.885 - 57.03

(leg)
Range:=24.07 - 24.46
Open:=24.46
PEG:=1.18
Mkt Cap:=3.462B
Book/share:=10.072
EPS:=1.158
Short ratio:=3.60
P/E:=21.42
EPS est.:=0.40
Vol/Avg.:=1,564,630
Updating Price:=24.23
Updating Change:=-0.57 (-2.30%)
52 week:=18.83 - 26.95

(lfus)
Range:=59.85 - 61.294
Open:=60.60
PEG:=1.33
Mkt Cap:=1.379B
Book/share:=22.407
EPS:=3.795
Short ratio:=6.90
P/E:=16.18
EPS est.:=1.25
Vol/Avg.:=128,489
Updating Price:=60.68
Updating Change:=-0.72 (-1.17%)
52 week:=31.47 - 66.38

(life)
Range:=50.89 - 51.61
Open:=51.40
PEG:=1.23
Mkt Cap:=9.171B
Book/share:=24.445
EPS:=2.006
Short ratio:=3.50
P/E:=25.82
EPS est.:=1.00
Vol/Avg.:=2,306,460
Updating Price:=51.30
Updating Change:=-0.50 (-0.97%)
52 week:=41.10 - 57.25

(linc)
Range:=18.6208 - 19.54
Open:=18.91
PEG:=1.75
Mkt Cap:=438.7M
Book/share:=10.431
EPS:=2.73
Short ratio:=5.10
P/E:=7.13
EPS est.:=0.36
Vol/Avg.:=287,411
Updating Price:=19.43
Updating Change:=-0.03 (-0.15%)
52 week:=9.73 - 21.60

(linta)
Range:=17.31 - 17.76
Open:=17.52
PEG:=-
Mkt Cap:=10.665B
Book/share:=10.572
EPS:=1.007
Short ratio:=1.20
P/E:=17.57
EPS est.:=0.13
Vol/Avg.:=4,552,750
Updating Price:=17.74
Updating Change:=+0.05 (+0.28%)
52 week:=10.08 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=84.87 - 86.29
Open:=85.83
PEG:=1.33
Mkt Cap:=9.051B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.60
P/E:=10.48
EPS est.:=2.15
Vol/Avg.:=909,483
Updating Price:=85.28
Updating Change:=-1.09 (-1.26%)
52 week:=66.11 - 85.45

(lltc)
Range:=32.74 - 33.39
Open:=33.31
PEG:=1.53
Mkt Cap:=7.533B
Book/share:=1.736
EPS:=2.359
Short ratio:=3.90
P/E:=14.21
EPS est.:=0.57
Vol/Avg.:=2,581,940
Updating Price:=33.08
Updating Change:=-0.44 (-1.31%)
52 week:=28.45 - 36.14

(lm)
Range:=33.13 - 33.61
Open:=33.61
PEG:=1.33
Mkt Cap:=4.959B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.50
P/E:=20.99
EPS est.:=0.43
Vol/Avg.:=1,795,860
Updating Price:=33.33
Updating Change:=-0.89 (-2.60%)
52 week:=24.94 - 37.82

(lng)
Range:=9.10 - 9.60
Open:=9.56
PEG:=-
Mkt Cap:=639.4M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.10
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,318,000
Updating Price:=9.55
Updating Change:=-0.22 (-2.25%)
52 week:=2.30 - 12.81

(logm)
Range:=38.46 - 39.17
Open:=38.79
PEG:=2.20
Mkt Cap:=938.5M
Book/share:=5.567
EPS:=0.743
Short ratio:=8.50
P/E:=53.00
EPS est.:=0.19
Vol/Avg.:=333,181
Updating Price:=39.02
Updating Change:=-0.36 (-0.91%)
52 week:=24.82 - 49.50

(loop)
Range:=18.32 - 18.40
Open:=18.36
PEG:=4.88
Mkt Cap:=735.0M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.70
P/E:=52.42
EPS est.:=0.06
Vol/Avg.:=566,473
Updating Price:=18.37
Updating Change:=-0.03 (-0.16%)
52 week:=9.73 - 18.95

(lpnt)
Range:=39.59 - 40.18
Open:=40.13
PEG:=1.29
Mkt Cap:=2.093B
Book/share:=37.421
EPS:=2.996
Short ratio:=10.40
P/E:=13.49
EPS est.:=0.71
Vol/Avg.:=479,665
Updating Price:=40.00
Updating Change:=-0.43 (-1.06%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.28 - 8.52
Open:=8.37
PEG:=-
Mkt Cap:=1.123B
Book/share:=9.076
EPS:=-0.305
Short ratio:=7.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,246,800
Updating Price:=8.50
Updating Change:=0.00 (0.00%)
52 week:=6.25 - 11.63

(lrcx)
Range:=43.75 - 44.43
Open:=44.33
PEG:=0.77
Mkt Cap:=5.499B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.70
P/E:=7.61
EPS est.:=1.25
Vol/Avg.:=2,573,710
Updating Price:=44.17
Updating Change:=-0.57 (-1.27%)
52 week:=35.39 - 59.10

(lse)
Range:=N/A - 5.00
Open:=4.92
PEG:=2.52
Mkt Cap:=341.0M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=302,557
Updating Price:=5.01
Updating Change:=+0.02 (+0.40%)
52 week:=4.44 - 6.32

(lsi)
Range:=7.22 - 7.41
Open:=7.33
PEG:=0.98
Mkt Cap:=4.403B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.40
P/E:=168.86
EPS est.:=0.12
Vol/Avg.:=7,031,280
Updating Price:=7.27
Updating Change:=-0.16 (-2.15%)
52 week:=3.89 - 7.70

(lstr)
Range:=47.361 - 47.97
Open:=47.90
PEG:=1.40
Mkt Cap:=2.293B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.70
P/E:=25.87
EPS est.:=0.60
Vol/Avg.:=323,613
Updating Price:=47.88
Updating Change:=-0.31 (-0.64%)
52 week:=35.10 - 49.18

(lstza)
Range:=73.51 - 74.84
Open:=73.86
PEG:=0.89
Mkt Cap:=3.887B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.90
P/E:=19.36
EPS est.:=1.08
Vol/Avg.:=295,030
Updating Price:=74.51
Updating Change:=-0.09 (-0.12%)
52 week:=51.47 - 80.21

(ltm)
Range:=39.32 - 40.21
Open:=40.11
PEG:=1.13
Mkt Cap:=1.622B
Book/share:=21.502
EPS:=2.071
Short ratio:=24.20
P/E:=19.68
EPS est.:=0.64
Vol/Avg.:=448,356
Updating Price:=40.18
Updating Change:=-0.58 (-1.42%)
52 week:=32.77 - 44.25

(ltre)
Range:=9.24 - 9.435
Open:=9.40
PEG:=-
Mkt Cap:=127.1M
Book/share:=2.66
EPS:=0.312
Short ratio:=16.40
P/E:=30.32
EPS est.:=0.17
Vol/Avg.:=27,056
Updating Price:=9.43
Updating Change:=-0.03 (-0.32%)
52 week:=8.00 - 13.40

(lvs)
Range:=44.30 - 46.08
Open:=44.31
PEG:=1.02
Mkt Cap:=33.283B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.80
P/E:=57.20
EPS est.:=0.45
Vol/Avg.:=14,645,200
Updating Price:=46.01
Updating Change:=+0.71 (+1.57%)
52 week:=22.62 - 55.47

(lway)
Range:=11.30 - 11.55
Open:=11.37
PEG:=1.21
Mkt Cap:=189.4M
Book/share:=2.113
EPS:=0.228
Short ratio:=60.50
P/E:=50.44
EPS est.:=0.08
Vol/Avg.:=13,881
Updating Price:=11.52
Updating Change:=+0.02 (+0.17%)
52 week:=8.25 - 11.50

(lxp)
Range:=9.37 - 9.59
Open:=9.51
PEG:=2.63
Mkt Cap:=1.380B
Book/share:=6.225
EPS:=-0.355
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=1,293,420
Updating Price:=9.37
Updating Change:=-0.29 (-3.00%)
52 week:=5.63 - 10.14

(lxrx)
Range:=1.66 - 1.74
Open:=1.73
PEG:=0.23
Mkt Cap:=563.9M
Book/share:=0.65
EPS:=-0.312
Short ratio:=10.70
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,031,200
Updating Price:=1.67
Updating Change:=-0.08 (-4.57%)
52 week:=1.19 - 2.30

(lxu)
Range:=43.29 - 44.52
Open:=43.72
PEG:=1.27
Mkt Cap:=983.0M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.30
P/E:=20.96
EPS est.:=0.64
Vol/Avg.:=310,795
Updating Price:=44.43
Updating Change:=+0.10 (+0.23%)
52 week:=12.86 - 48.60

(ma)
Range:=313.14 - 317.44
Open:=314.06
PEG:=0.94
Mkt Cap:=40.118B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.30
P/E:=21.44
EPS est.:=4.60
Vol/Avg.:=1,038,580
Updating Price:=315.29
Updating Change:=-3.73 (-1.17%)
52 week:=191.00 - 322.28

(mako)
Range:=31.33 - 32.85
Open:=32.72
PEG:=-
Mkt Cap:=1.341B
Book/share:=2.828
EPS:=-1.061
Short ratio:=4.10
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=891,144
Updating Price:=32.75
Updating Change:=-0.57 (-1.71%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.88 - 16.075
Open:=15.88
PEG:=-
Mkt Cap:=484.4M
Book/share:=2.736
EPS:=-0.813
Short ratio:=15.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=121,937
Updating Price:=16.00
Updating Change:=+0.01 (+0.06%)
52 week:=10.61 - 17.35

(mas)
Range:=11.74 - 11.94
Open:=11.93
PEG:=3.83
Mkt Cap:=4.269B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.20
P/E:=-
EPS est.:=0.13
Vol/Avg.:=5,531,810
Updating Price:=11.92
Updating Change:=-0.12 (-1.00%)
52 week:=9.94 - 15.03

(mat)
Range:=27.51 - 27.94
Open:=27.75
PEG:=1.57
Mkt Cap:=9.611B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.90
P/E:=15.12
EPS est.:=0.86
Vol/Avg.:=3,734,290
Updating Price:=27.65
Updating Change:=-0.35 (-1.25%)
52 week:=20.14 - 28.17

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.81 - 6.99
Open:=6.91
PEG:=-
Mkt Cap:=184.6M
Book/share:=0.574
EPS:=-1.438
Short ratio:=19.00
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=239,684
Updating Price:=6.86
Updating Change:=-0.18 (-2.56%)
52 week:=7.03 - 18.44

(mbvt)
Range:=26.00 - 26.29
Open:=26.29
PEG:=2.24
Mkt Cap:=162.1M
Book/share:=16.274
EPS:=2.39
Short ratio:=23.90
P/E:=11.07
EPS est.:=0.59
Vol/Avg.:=9,583
Updating Price:=26.16
Updating Change:=-0.29 (-1.10%)
52 week:=22.15 - 29.31

(mcd)
Range:=85.25 - 85.90
Open:=85.60
PEG:=1.67
Mkt Cap:=88.816B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.90
P/E:=18.19
EPS est.:=1.42
Vol/Avg.:=5,590,970
Updating Price:=85.60
Updating Change:=-0.46 (-0.53%)
52 week:=67.55 - 86.29

(mchp)
Range:=37.60 - 38.22
Open:=37.98
PEG:=1.21
Mkt Cap:=7.213B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.60
P/E:=17.87
EPS est.:=0.63
Vol/Avg.:=2,072,980
Updating Price:=37.87
Updating Change:=-0.52 (-1.35%)
52 week:=27.46 - 41.50

(mcri)
Range:=10.27 - 10.56
Open:=10.56
PEG:=3.13
Mkt Cap:=166.5M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.00
P/E:=23.69
EPS est.:=0.17
Vol/Avg.:=33,348
Updating Price:=10.32
Updating Change:=-0.34 (-3.19%)
52 week:=8.86 - 13.51

(mcrl)
Range:=10.45 - 10.83
Open:=10.72
PEG:=3.26
Mkt Cap:=659.0M
Book/share:=3.795
EPS:=0.79
Short ratio:=5.40
P/E:=13.66
EPS est.:=0.17
Vol/Avg.:=508,310
Updating Price:=10.60
Updating Change:=-0.19 (-1.76%)
52 week:=8.80 - 14.98

(mcy)
Range:=39.49 - 39.70
Open:=39.50
PEG:=2.50
Mkt Cap:=2.171B
Book/share:=33.217
EPS:=2.72
Short ratio:=2.60
P/E:=14.64
EPS est.:=0.63
Vol/Avg.:=145,738
Updating Price:=39.61
Updating Change:=-0.21 (-0.53%)
52 week:=37.29 - 45.08

(mdr)
Range:=20.38 - 21.03
Open:=20.67
PEG:=1.42
Mkt Cap:=4.926B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=23.57
EPS est.:=0.34
Vol/Avg.:=2,810,650
Updating Price:=21.00
Updating Change:=-0.07 (-0.33%)
52 week:=12.10 - 26.14

(mdso)
Range:=24.06 - 24.36
Open:=24.21
PEG:=1.11
Mkt Cap:=590.9M
Book/share:=2.35
EPS:=0.993
Short ratio:=6.50
P/E:=24.65
EPS est.:=0.41
Vol/Avg.:=212,868
Updating Price:=24.35
Updating Change:=-0.13 (-0.53%)
52 week:=13.44 - 27.39

(mdth)
Range:=13.42 - 13.85
Open:=13.50
PEG:=15.10
Mkt Cap:=278.9M
Book/share:=14.647
EPS:=-0.544
Short ratio:=8.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=73,229
Updating Price:=13.72
Updating Change:=+0.19 (+1.40%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.51 - 22.06
Open:=21.55
PEG:=-
Mkt Cap:=767.0M
Book/share:=0.192
EPS:=-0.726
Short ratio:=6.70
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=434,287
Updating Price:=21.98
Updating Change:=+0.07 (+0.32%)
52 week:=8.86 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=12.00 - 12.98
Open:=12.78
PEG:=1.27
Mkt Cap:=1.431B
Book/share:=7.346
EPS:=0.439
Short ratio:=4.10
P/E:=29.45
EPS est.:=0.19
Vol/Avg.:=1,298,880
Updating Price:=12.88
Updating Change:=-0.05 (-0.39%)
52 week:=8.68 - 16.56

(mgln)
Range:=N/A - N/A
Open:=55.03
PEG:=1.97
Mkt Cap:=1.780B
Book/share:=30.749
EPS:=4.328
Short ratio:=8.30
P/E:=12.87
EPS est.:=0.91
Vol/Avg.:=252,276
Updating Price:=55.69
Updating Change:=+0.01 (+0.02%)
52 week:=34.59 - 55.87

(mgm)
Range:=14.31 - 15.03
Open:=14.35
PEG:=-
Mkt Cap:=7.309B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=21,672,500
Updating Price:=14.96
Updating Change:=+0.23 (+1.56%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.50 - 8.64
Open:=8.53
PEG:=1.28
Mkt Cap:=153.2M
Book/share:=4.584
EPS:=0.627
Short ratio:=19.60
P/E:=13.81
EPS est.:=0.00
Vol/Avg.:=33,895
Updating Price:=8.60
Updating Change:=-0.06 (-0.69%)
52 week:=6.44 - 11.92

(mgrc)
Range:=28.09 - 28.74
Open:=28.61
PEG:=1.77
Mkt Cap:=697.0M
Book/share:=12.385
EPS:=1.609
Short ratio:=17.90
P/E:=17.96
EPS est.:=0.42
Vol/Avg.:=53,254
Updating Price:=28.68
Updating Change:=-0.21 (-0.73%)
52 week:=19.93 - 29.21

(mho)
Range:=12.41 - 12.69
Open:=12.69
PEG:=-
Mkt Cap:=235.7M
Book/share:=10.286
EPS:=-1.892
Short ratio:=15.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=79,652
Updating Price:=12.60
Updating Change:=-0.27 (-2.10%)
52 week:=8.95 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=54.73 - 55.77
Open:=55.47
PEG:=0.92
Mkt Cap:=22.093B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.90
P/E:=16.92
EPS est.:=1.05
Vol/Avg.:=3,516,330
Updating Price:=55.26
Updating Change:=-0.60 (-1.07%)
52 week:=43.45 - 65.39

(midd)
Range:=95.03 - 96.95
Open:=96.28
PEG:=1.16
Mkt Cap:=1.812B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.40
P/E:=22.96
EPS est.:=1.24
Vol/Avg.:=111,054
Updating Price:=96.69
Updating Change:=+0.14 (+0.15%)
52 week:=52.60 - 97.74

(mig)
Range:=10.06 - 10.21
Open:=10.11
PEG:=0.93
Mkt Cap:=538.1M
Book/share:=10.473
EPS:=1.079
Short ratio:=8.60
P/E:=9.48
EPS est.:=0.27
Vol/Avg.:=253,562
Updating Price:=10.10
Updating Change:=-0.13 (-1.27%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.23 - 69.18
Open:=68.62
PEG:=2.43
Mkt Cap:=14.130B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.70
P/E:=30.00
EPS est.:=0.66
Vol/Avg.:=1,335,500
Updating Price:=69.15
Updating Change:=+0.15 (+0.22%)
52 week:=50.51 - 69.99

(mksi)
Range:=25.72 - 26.24
Open:=25.94
PEG:=0.49
Mkt Cap:=1.367B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.10
P/E:=8.93
EPS est.:=0.66
Vol/Avg.:=427,283
Updating Price:=26.15
Updating Change:=-0.24 (-0.91%)
52 week:=16.50 - 33.85

(mlhr)
Range:=27.49 - 28.57
Open:=27.96
PEG:=9.89
Mkt Cap:=1.636B
Book/share:=3.573
EPS:=1.063
Short ratio:=12.40
P/E:=26.82
EPS est.:=0.39
Vol/Avg.:=352,995
Updating Price:=28.51
Updating Change:=0.00 (0.00%)
52 week:=16.23 - 28.94

(mlnk)
Range:=4.58 - 4.70
Open:=4.58
PEG:=-
Mkt Cap:=200.9M
Book/share:=5.862
EPS:=-1.505
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=193,122
Updating Price:=4.64
Updating Change:=-0.02 (-0.43%)
52 week:=4.69 - 7.83

(mlr)
Range:=18.06 - 18.39
Open:=18.06
PEG:=-
Mkt Cap:=215.0M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.90
P/E:=13.10
EPS est.:=0.33
Vol/Avg.:=49,638
Updating Price:=18.18
Updating Change:=-0.17 (-0.93%)
52 week:=11.41 - 17.21

(mmm)
Range:=96.99 - 97.67
Open:=97.17
PEG:=1.28
Mkt Cap:=69.381B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.50
P/E:=16.80
EPS est.:=1.69
Vol/Avg.:=3,221,790
Updating Price:=97.64
Updating Change:=-0.33 (-0.34%)
52 week:=78.40 - 98.19

(mms)
Range:=41.72 - 42.31
Open:=41.82
PEG:=1.96
Mkt Cap:=1.465B
Book/share:=11.041
EPS:=2.092
Short ratio:=6.50
P/E:=20.27
EPS est.:=0.57
Vol/Avg.:=159,638
Updating Price:=42.22
Updating Change:=-0.18 (-0.42%)
52 week:=26.76 - 42.77

(mnro)
Range:=37.53 - 38.15
Open:=38.02
PEG:=1.11
Mkt Cap:=1.160B
Book/share:=9.199
EPS:=1.441
Short ratio:=11.80
P/E:=26.36
EPS est.:=0.50
Vol/Avg.:=324,019
Updating Price:=38.05
Updating Change:=+0.07 (+0.18%)
52 week:=24.5333 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.32 - 3.54
Open:=3.36
PEG:=10.58
Mkt Cap:=172.6M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=7.70
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=541,497
Updating Price:=3.52
Updating Change:=+0.11 (+3.23%)
52 week:=1.98 - 4.28

(mpr)
Range:=11.21 - 11.34
Open:=11.34
PEG:=2.02
Mkt Cap:=164.9M
Book/share:=5.837
EPS:=0.42
Short ratio:=15.50
P/E:=27.55
EPS est.:=0.12
Vol/Avg.:=36,378
Updating Price:=11.25
Updating Change:=-0.32 (-2.77%)
52 week:=8.91 - 12.50

(mpx)
Range:=6.50 - 6.63
Open:=6.50
PEG:=6.72
Mkt Cap:=246.1M
Book/share:=2.326
EPS:=0.132
Short ratio:=23.40
P/E:=50.23
EPS est.:=0.02
Vol/Avg.:=19,392
Updating Price:=6.58
Updating Change:=-0.05 (-0.75%)
52 week:=5.02 - 8.04

(mrcy)
Range:=18.80 - 19.14
Open:=18.95
PEG:=2.06
Mkt Cap:=574.0M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.70
P/E:=14.41
EPS est.:=0.15
Vol/Avg.:=150,389
Updating Price:=19.02
Updating Change:=-0.25 (-1.30%)
52 week:=9.77 - 21.92

(mrh)
Range:=17.80 - 18.14
Open:=17.81
PEG:=-
Mkt Cap:=1.130B
Book/share:=23.611
EPS:=1.402
Short ratio:=5.90
P/E:=12.84
EPS est.:=0.39
Vol/Avg.:=471,043
Updating Price:=18.12
Updating Change:=+0.12 (+0.67%)
52 week:=14.72 - 21.03

(mrk)
Range:=N/A - 36.17
Open:=35.88
PEG:=2.25
Mkt Cap:=111.5B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.80
P/E:=67.54
EPS est.:=0.91
Vol/Avg.:=13,598,700
Updating Price:=36.12
Updating Change:=+0.39 (+1.09%)
52 week:=31.06 - 37.68

(mrvl)
Range:=15.175 - 15.42
Open:=15.22
PEG:=0.65
Mkt Cap:=9.422B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.70
P/E:=12.19
EPS est.:=0.42
Vol/Avg.:=13,569,600
Updating Price:=15.41
Updating Change:=+0.02 (+0.13%)
52 week:=13.87 - 22.01

(msft)
Range:=26.51 - 26.98
Open:=26.57
PEG:=1.03
Mkt Cap:=227.0B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.64
EPS est.:=0.67
Vol/Avg.:=62,369,700
Updating Price:=26.92
Updating Change:=+0.15 (+0.56%)
52 week:=23.32 - 29.46

(mtb)
Range:=87.25 - 88.45
Open:=88.08
PEG:=1.66
Mkt Cap:=10.576B
Book/share:=64.481
EPS:=6.118
Short ratio:=4.10
P/E:=14.59
EPS est.:=1.57
Vol/Avg.:=871,065
Updating Price:=87.56
Updating Change:=-1.68 (-1.88%)
52 week:=72.03 - 95.00

(mtn)
Range:=46.12 - 46.69
Open:=46.38
PEG:=2.51
Mkt Cap:=1.682B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.40
P/E:=37.09
EPS est.:=-1.38
Vol/Avg.:=238,156
Updating Price:=46.63
Updating Change:=-0.44 (-0.93%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.83 - 14.18
Open:=13.83
PEG:=1.25
Mkt Cap:=369.9M
Book/share:=7.311
EPS:=0.341
Short ratio:=7.60
P/E:=41.50
EPS est.:=0.19
Vol/Avg.:=126,587
Updating Price:=13.99
Updating Change:=-0.16 (-1.13%)
52 week:=8.25 - 14.60

(mu)
Range:=7.61 - 7.79
Open:=7.69
PEG:=2.02
Mkt Cap:=7.672B
Book/share:=8.592
EPS:=0.633
Short ratio:=1.50
P/E:=12.35
EPS est.:=0.17
Vol/Avg.:=36,632,700
Updating Price:=7.68
Updating Change:=-0.14 (-1.79%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.16 - 1.21
Open:=1.20
PEG:=-
Mkt Cap:=121.9M
Book/share:=0.155
EPS:=-0.501
Short ratio:=12.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=831,894
Updating Price:=1.16
Updating Change:=-0.05 (-4.13%)
52 week:=1.21 - 3.60

(mw)
Range:=34.72 - 35.40
Open:=35.29
PEG:=2.00
Mkt Cap:=1.824B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.80
P/E:=23.51
EPS est.:=0.65
Vol/Avg.:=864,830
Updating Price:=35.34
Updating Change:=-0.59 (-1.64%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.78 - 3.93
Open:=3.90
PEG:=-
Mkt Cap:=607.9M
Book/share:=2.604
EPS:=-0.237
Short ratio:=9.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,242,140
Updating Price:=3.91
Updating Change:=-0.05 (-1.26%)
52 week:=2.21 - 4.80

(mwv)
Range:=33.56 - 33.95
Open:=33.60
PEG:=1.68
Mkt Cap:=5.749B
Book/share:=20.028
EPS:=0.851
Short ratio:=2.00
P/E:=40.01
EPS est.:=0.67
Vol/Avg.:=1,531,510
Updating Price:=33.88
Updating Change:=-0.17 (-0.50%)
52 week:=20.81 - 34.51

(mww)
Range:=14.08 - 14.69
Open:=14.51
PEG:=2.31
Mkt Cap:=1.788B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.90
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,153,550
Updating Price:=14.65
Updating Change:=-0.48 (-3.17%)
52 week:=10.01 - 25.90

(mxim)
Range:=25.54 - 25.8101
Open:=25.67
PEG:=0.99
Mkt Cap:=7.623B
Book/share:=8.346
EPS:=1.388
Short ratio:=3.00
P/E:=18.70
EPS est.:=0.45
Vol/Avg.:=2,265,460
Updating Price:=25.81
Updating Change:=-0.14 (-0.54%)
52 week:=15.67 - 28.44

(myl)
Range:=24.57 - 25.00
Open:=24.73
PEG:=0.91
Mkt Cap:=10.972B
Book/share:=8.907
EPS:=0.728
Short ratio:=7.80
P/E:=34.20
EPS est.:=0.55
Vol/Avg.:=5,707,060
Updating Price:=24.98
Updating Change:=+0.08 (+0.32%)
52 week:=16.87 - 25.46

(nafc)
Range:=37.07 - 37.85
Open:=37.45
PEG:=0.69
Mkt Cap:=457.3M
Book/share:=31.677
EPS:=3.852
Short ratio:=10.40
P/E:=9.80
EPS est.:=1.19
Vol/Avg.:=63,286
Updating Price:=37.77
Updating Change:=+0.02 (+0.05%)
52 week:=33.48 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.018 - 19.8699
Open:=19.17
PEG:=-
Mkt Cap:=307.2M
Book/share:=4.867
EPS:=0.078
Short ratio:=7.90
P/E:=250.13
EPS est.:=0.25
Vol/Avg.:=60,814
Updating Price:=19.78
Updating Change:=+0.27 (+1.38%)
52 week:=7.72 - 13.82

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=98.20 - 101.64
Open:=101.64
PEG:=0.13
Mkt Cap:=846.7M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.90
P/E:=6.62
EPS est.:=2.94
Vol/Avg.:=30,811
Updating Price:=100.88
Updating Change:=-2.59 (-2.50%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.53 - 11.84
Open:=11.80
PEG:=-
Mkt Cap:=230.9M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=6.60
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=155,533
Updating Price:=11.68
Updating Change:=-0.28 (-2.34%)
52 week:=8.40 - 15.15

(nct)
Range:=6.24 - 6.50
Open:=6.31
PEG:=0.57
Mkt Cap:=504.2M
Book/share:=0.181
EPS:=9.406
Short ratio:=3.50
P/E:=0.69
EPS est.:=1.00
Vol/Avg.:=1,191,560
Updating Price:=6.36
Updating Change:=-0.09 (-1.40%)
52 week:=2.35 - 8.85

(ndsn)
Range:=57.9108 - 58.91
Open:=58.22
PEG:=1.22
Mkt Cap:=4.003B
Book/share:=9.107
EPS:=3.205
Short ratio:=5.10
P/E:=18.41
EPS est.:=0.92
Vol/Avg.:=557,767
Updating Price:=58.65
Updating Change:=-0.36 (-0.61%)
52 week:=28.06 - 59.415

(neog)
Range:=46.78 - 47.92
Open:=46.84
PEG:=2.42
Mkt Cap:=1.108B
Book/share:=7.677
EPS:=0.91
Short ratio:=13.90
P/E:=52.07
EPS est.:=0.28
Vol/Avg.:=94,222
Updating Price:=47.80
Updating Change:=+0.42 (+0.89%)
52 week:=24.80 - 47.53

(netl)
Range:=39.51 - 40.50
Open:=39.69
PEG:=1.36
Mkt Cap:=2.766B
Book/share:=9.485
EPS:=-0.047
Short ratio:=4.80
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,326,570
Updating Price:=40.49
Updating Change:=+0.26 (+0.65%)
52 week:=22.94 - 43.71

(newp)
Range:=18.146 - 19.15
Open:=18.42
PEG:=1.52
Mkt Cap:=717.4M
Book/share:=8.344
EPS:=1.482
Short ratio:=5.70
P/E:=12.76
EPS est.:=0.38
Vol/Avg.:=254,344
Updating Price:=19.15
Updating Change:=+0.24 (+1.27%)
52 week:=8.67 - 19.84

(nfg)
Range:=71.66 - 72.49
Open:=72.16
PEG:=9.34
Mkt Cap:=5.948B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.82
EPS est.:=0.45
Vol/Avg.:=491,457
Updating Price:=71.93
Updating Change:=-1.07 (-1.47%)
52 week:=42.83 - 75.98

(nflx)
Range:=287.276 - 295.80
Open:=288.04
PEG:=2.16
Mkt Cap:=15.500B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.30
P/E:=83.98
EPS est.:=1.10
Vol/Avg.:=4,755,660
Updating Price:=295.14
Updating Change:=+2.72 (+0.93%)
52 week:=95.33 - 297.35

(ngpc)
Range:=N/A - 9.12
Open:=8.77
PEG:=0.98
Mkt Cap:=196.2M
Book/share:=10.568
EPS:=0.102
Short ratio:=4.60
P/E:=86.47
EPS est.:=0.26
Vol/Avg.:=104,090
Updating Price:=9.07
Updating Change:=+0.25 (+2.83%)
52 week:=7.32 - 10.89

(ngsx)
Range:=1.56 - 1.65
Open:=1.56
PEG:=-
Mkt Cap:=29.1M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=18.10
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=116,546
Updating Price:=1.6301
Updating Change:=+0.0701 (+4.49%)
52 week:=2.47 - 8.40

(nhi)
Range:=45.811 - 46.34
Open:=46.02
PEG:=2.34
Mkt Cap:=1.282B
Book/share:=16.151
EPS:=2.607
Short ratio:=9.10
P/E:=17.83
EPS est.:=0.74
Vol/Avg.:=90,346
Updating Price:=46.27
Updating Change:=-0.21 (-0.45%)
52 week:=35.85 - 49.55

(nihd)
Range:=42.76 - 43.79
Open:=43.58
PEG:=0.86
Mkt Cap:=7.417B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=19.42
EPS est.:=0.67
Vol/Avg.:=1,676,930
Updating Price:=43.58
Updating Change:=-0.28 (-0.64%)
52 week:=33.92 - 46.32

(nktr)
Range:=7.43 - 7.60
Open:=7.57
PEG:=-
Mkt Cap:=857.8M
Book/share:=2.467
EPS:=-0.693
Short ratio:=10.30
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=963,256
Updating Price:=7.52
Updating Change:=-0.12 (-1.57%)
52 week:=8.33 - 16.06

(nsit)
Range:=18.25 - 18.91
Open:=18.60
PEG:=0.66
Mkt Cap:=868.9M
Book/share:=12.134
EPS:=1.688
Short ratio:=6.80
P/E:=11.23
EPS est.:=0.34
Vol/Avg.:=212,092
Updating Price:=18.60
Updating Change:=-0.35 (-1.85%)
52 week:=12.45 - 19.56

(nsr)
Range:=26.68 - 26.97
Open:=26.76
PEG:=0.82
Mkt Cap:=1.987B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.40
P/E:=13.33
EPS est.:=0.43
Vol/Avg.:=345,098
Updating Price:=26.96
Updating Change:=-0.04 (-0.15%)
52 week:=21.00 - 27.96

(ntap)
Range:=53.19 - 53.67
Open:=53.29
PEG:=1.16
Mkt Cap:=19.847B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.30
P/E:=31.52
EPS est.:=0.61
Vol/Avg.:=5,666,200
Updating Price:=53.48
Updating Change:=-0.42 (-0.78%)
52 week:=37.04 - 61.02

(ntct)
Range:=16.41 - 16.9228
Open:=16.72
PEG:=1.05
Mkt Cap:=714.6M
Book/share:=7.509
EPS:=0.87
Short ratio:=5.10
P/E:=19.39
EPS est.:=0.22
Vol/Avg.:=364,252
Updating Price:=16.78
Updating Change:=-0.09 (-0.53%)
52 week:=12.79 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=40.43 - 41.15
Open:=41.04
PEG:=1.29
Mkt Cap:=12.936B
Book/share:=22.943
EPS:=0.82
Short ratio:=3.30
P/E:=50.62
EPS est.:=0.77
Vol/Avg.:=3,574,030
Updating Price:=40.93
Updating Change:=-0.58 (-1.40%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.13 - 15.39
Open:=15.18
PEG:=-
Mkt Cap:=157.7M
Book/share:=11.315
EPS:=1.509
Short ratio:=14.30
P/E:=10.14
EPS est.:=0.00
Vol/Avg.:=19,264
Updating Price:=15.31
Updating Change:=+0.01 (+0.07%)
52 week:=11.86 - 16.99

(nuva)
Range:=33.61 - 34.32
Open:=34.06
PEG:=1.18
Mkt Cap:=1.349B
Book/share:=11.242
EPS:=1.874
Short ratio:=7.80
P/E:=18.37
EPS est.:=0.31
Vol/Avg.:=880,152
Updating Price:=34.01
Updating Change:=-0.41 (-1.19%)
52 week:=22.11 - 41.42

(nvax)
Range:=1.91 - 1.98
Open:=1.93
PEG:=-
Mkt Cap:=218.7M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.30
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,081,400
Updating Price:=1.96
Updating Change:=+0.03 (+1.55%)
52 week:=1.84 - 3.50

(nvda)
Range:=15.30 - 15.59
Open:=15.52
PEG:=0.93
Mkt Cap:=9.262B
Book/share:=5.744
EPS:=0.424
Short ratio:=2.00
P/E:=37.09
EPS est.:=0.28
Vol/Avg.:=18,879,900
Updating Price:=15.43
Updating Change:=-0.295 (-1.88%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.95 - 13.13
Open:=13.02
PEG:=3.89
Mkt Cap:=1.376B
Book/share:=11.947
EPS:=0.57
Short ratio:=9.10
P/E:=23.12
EPS est.:=0.17
Vol/Avg.:=880,733
Updating Price:=12.97
Updating Change:=-0.21 (-1.59%)
52 week:=10.24 - 13.36

(nwe)
Range:=33.49 - 33.85
Open:=33.49
PEG:=2.18
Mkt Cap:=1.222B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.10
P/E:=15.11
EPS est.:=0.41
Vol/Avg.:=211,492
Updating Price:=33.71
Updating Change:=-0.13 (-0.38%)
52 week:=26.63 - 34.10

(nwl)
Range:=15.74 - 15.99
Open:=15.84
PEG:=1.02
Mkt Cap:=4.648B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.74
EPS est.:=0.48
Vol/Avg.:=4,001,240
Updating Price:=15.96
Updating Change:=-0.11 (-0.68%)
52 week:=14.14 - 20.38

(nwsa)
Range:=16.56 - 17.21
Open:=17.11
PEG:=1.24
Mkt Cap:=43.996B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.30
P/E:=15.56
EPS est.:=0.29
Vol/Avg.:=15,638,900
Updating Price:=16.75
Updating Change:=-0.68 (-3.90%)
52 week:=11.91 - 18.35

(nxst)
Range:=8.20 - 8.61
Open:=8.41
PEG:=-
Mkt Cap:=243.5M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=13.30
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=64,961
Updating Price:=8.56
Updating Change:=+0.06 (+0.71%)
52 week:=3.64 - 9.26

(nyny)
Range:=1.08 - 1.15
Open:=1.10
PEG:=-
Mkt Cap:=80.2M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=317,924
Updating Price:=1.15
Updating Change:=+0.02 (+1.77%)
52 week:=0.52 - 2.08

(nyt)
Range:=8.87 - 9.24
Open:=9.14
PEG:=-
Mkt Cap:=1.322B
Book/share:=4.659
EPS:=0.67
Short ratio:=4.40
P/E:=13.75
EPS est.:=0.02
Vol/Avg.:=2,498,660
Updating Price:=8.98
Updating Change:=-0.23 (-2.50%)
52 week:=7.06 - 11.72

(nyx)
Range:=34.86 - 35.49
Open:=34.91
PEG:=0.97
Mkt Cap:=9.278B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.10
P/E:=15.46
EPS est.:=0.64
Vol/Avg.:=4,082,250
Updating Price:=35.44
Updating Change:=+0.04 (+0.11%)
52 week:=26.65 - 41.60

(oabc)
Range:=14.61 - 15.08
Open:=14.61
PEG:=9.98
Mkt Cap:=163.9M
Book/share:=18.146
EPS:=0.14
Short ratio:=11.60
P/E:=107.64
EPS est.:=0.08
Vol/Avg.:=31,302
Updating Price:=14.99
Updating Change:=-0.08 (-0.53%)
52 week:=11.00 - 15.93

(ob)
Range:=13.35 - 13.60
Open:=13.35
PEG:=2.41
Mkt Cap:=1.282B
Book/share:=13.253
EPS:=1.691
Short ratio:=7.00
P/E:=7.97
EPS est.:=0.27
Vol/Avg.:=120,300
Updating Price:=13.58
Updating Change:=+0.11 (+0.82%)
52 week:=12.46 - 16.63

(oclr)
Range:=6.75 - 7.10
Open:=6.99
PEG:=-
Mkt Cap:=337.0M
Book/share:=5.276
EPS:=0.019
Short ratio:=4.90
P/E:=382.11
EPS est.:=-0.01
Vol/Avg.:=1,435,480
Updating Price:=6.79
Updating Change:=-0.47 (-6.47%)
52 week:=8.25 - 18.95

(oeh)
Range:=10.75 - 11.20
Open:=11.10
PEG:=-
Mkt Cap:=1.116B
Book/share:=10.531
EPS:=-0.668
Short ratio:=10.00
P/E:=-
EPS est.:=0.15
Vol/Avg.:=574,854
Updating Price:=10.89
Updating Change:=-0.41 (-3.63%)
52 week:=7.62 - 14.24

(ofix)
Range:=43.17 - 43.54
Open:=42.92
PEG:=0.97
Mkt Cap:=779.6M
Book/share:=15.374
EPS:=-0.52
Short ratio:=5.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=131,916
Updating Price:=43.18
Updating Change:=-0.28 (-0.64%)
52 week:=26.00 - 40.70

(oksb)
Range:=9.91 - 10.10
Open:=9.99
PEG:=2.65
Mkt Cap:=193.6M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.90
P/E:=18.04
EPS est.:=0.09
Vol/Avg.:=70,021
Updating Price:=9.96
Updating Change:=-0.14 (-1.39%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.18 - 10.48
Open:=10.28
PEG:=0.89
Mkt Cap:=193.9M
Book/share:=2.499
EPS:=0.249
Short ratio:=9.60
P/E:=41.65
EPS est.:=0.18
Vol/Avg.:=127,189
Updating Price:=10.46
Updating Change:=+0.09 (+0.87%)
52 week:=8.61 - 13.50

(onb)
Range:=10.84 - 11.00
Open:=10.89
PEG:=3.61
Mkt Cap:=1.039B
Book/share:=10.387
EPS:=0.494
Short ratio:=10.50
P/E:=22.37
EPS est.:=0.18
Vol/Avg.:=551,410
Updating Price:=10.97
Updating Change:=-0.08 (-0.72%)
52 week:=9.10 - 12.18

(onxx)
Range:=36.25 - 37.0165
Open:=36.30
PEG:=-
Mkt Cap:=2.318B
Book/share:=10.411
EPS:=-1.941
Short ratio:=5.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=893,359
Updating Price:=36.58
Updating Change:=-0.22 (-0.60%)
52 week:=20.00 - 45.90

(opxt)
Range:=2.27 - 2.33
Open:=2.31
PEG:=-
Mkt Cap:=206.7M
Book/share:=2.624
EPS:=-0.35
Short ratio:=0.90
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,358,490
Updating Price:=2.29
Updating Change:=-0.10 (-4.18%)
52 week:=1.29 - 4.45

(opy)
Range:=27.35 - 28.04
Open:=27.77
PEG:=-
Mkt Cap:=380.0M
Book/share:=36.314
EPS:=2.455
Short ratio:=13.20
P/E:=11.50
EPS est.:=0.00
Vol/Avg.:=37,808
Updating Price:=27.85
Updating Change:=-0.39 (-1.38%)
52 week:=22.11 - 34.87

(orb)
Range:=17.01 - 17.34
Open:=17.14
PEG:=1.70
Mkt Cap:=1.011B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.60
P/E:=20.21
EPS est.:=0.23
Vol/Avg.:=294,375
Updating Price:=17.31
Updating Change:=-0.07 (-0.40%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.22 - 3.42
Open:=3.22
PEG:=9.78
Mkt Cap:=106.4M
Book/share:=4.21
EPS:=-0.362
Short ratio:=7.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=298,389
Updating Price:=3.35
Updating Change:=+0.11 (+3.40%)
52 week:=3.15 - 7.05

(orcl)
Range:=33.42 - 33.945
Open:=33.83
PEG:=0.91
Mkt Cap:=171.9B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.90
P/E:=20.41
EPS est.:=0.57
Vol/Avg.:=27,268,000
Updating Price:=33.94
Updating Change:=-0.15 (-0.44%)
52 week:=21.66 - 36.50

(orly)
Range:=65.14 - 65.99
Open:=65.21
PEG:=1.16
Mkt Cap:=9.019B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.10
P/E:=22.15
EPS est.:=0.98
Vol/Avg.:=1,182,470
Updating Price:=65.42
Updating Change:=-0.35 (-0.53%)
52 week:=45.65 - 63.05

(osir)
Range:=7.644 - 8.00
Open:=7.67
PEG:=-
Mkt Cap:=261.9M
Book/share:=0.978
EPS:=0.45
Short ratio:=33.40
P/E:=17.38
EPS est.:=0.11
Vol/Avg.:=73,248
Updating Price:=7.98
Updating Change:=+0.16 (+2.05%)
52 week:=5.97 - 8.58

(osur)
Range:=9.50 - 10.10
Open:=9.81
PEG:=-
Mkt Cap:=463.6M
Book/share:=2.165
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=227,537
Updating Price:=9.93
Updating Change:=-0.06 (-0.60%)
52 week:=3.18 - 10.05

(outd)
Range:=6.97 - 7.22
Open:=7.15
PEG:=4.89
Mkt Cap:=175.7M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.70
P/E:=94.23
EPS est.:=0.12
Vol/Avg.:=50,148
Updating Price:=7.10
Updating Change:=-0.25 (-3.40%)
52 week:=4.72 - 8.50

(oxm)
Range:=35.32 - 35.99
Open:=35.65
PEG:=1.18
Mkt Cap:=591.9M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.60
P/E:=7.12
EPS est.:=0.15
Vol/Avg.:=209,432
Updating Price:=35.86
Updating Change:=-0.35 (-0.97%)
52 week:=17.05 - 39.59

(oxps)
Range:=15.54 - 16.14
Open:=16.13
PEG:=1.96
Mkt Cap:=910.2M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.90
P/E:=17.40
EPS est.:=0.22
Vol/Avg.:=704,325
Updating Price:=15.84
Updating Change:=-0.52 (-3.18%)
52 week:=13.86 - 21.07

(oxy)
Range:=105.501 - 107.13
Open:=106.05
PEG:=1.09
Mkt Cap:=86.384B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.60
P/E:=17.50
EPS est.:=2.25
Vol/Avg.:=4,820,080
Updating Price:=106.27
Updating Change:=-1.33 (-1.24%)
52 week:=72.13 - 117.89

(oyog)
Range:=103.00 - 106.87
Open:=103.00
PEG:=0.57
Mkt Cap:=666.6M
Book/share:=25.206
EPS:=4.349
Short ratio:=2.40
P/E:=24.14
EPS est.:=1.15
Vol/Avg.:=70,352
Updating Price:=106.55
Updating Change:=+1.55 (+1.48%)
52 week:=44.35 - 109.99

(ozrk)
Range:=52.59 - 53.64
Open:=52.65
PEG:=3.29
Mkt Cap:=910.1M
Book/share:=19.583
EPS:=3.66
Short ratio:=29.90
P/E:=14.67
EPS est.:=0.82
Vol/Avg.:=87,984
Updating Price:=53.23
Updating Change:=-0.48 (-0.89%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.92 - 5.10
Open:=4.97
PEG:=1.22
Mkt Cap:=177.7M
Book/share:=2.884
EPS:=0.10
Short ratio:=20.90
P/E:=50.70
EPS est.:=0.09
Vol/Avg.:=396,810
Updating Price:=5.08
Updating Change:=+0.01 (+0.20%)
52 week:=4.42 - 8.78

(pag)
Range:=22.75 - 23.47
Open:=23.17
PEG:=0.84
Mkt Cap:=2.156B
Book/share:=11.827
EPS:=1.321
Short ratio:=12.10
P/E:=17.89
EPS est.:=0.39
Vol/Avg.:=611,943
Updating Price:=23.28
Updating Change:=-0.35 (-1.48%)
52 week:=11.14 - 23.94

(panl)
Range:=35.42 - 36.89
Open:=36.65
PEG:=-
Mkt Cap:=1.649B
Book/share:=6.765
EPS:=-0.758
Short ratio:=4.10
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=1,188,740
Updating Price:=36.35
Updating Change:=-0.82 (-2.21%)
52 week:=17.86 - 63.58

(pay)
Range:=N/A - 45.91
Open:=44.52
PEG:=1.07
Mkt Cap:=4.099B
Book/share:=3.716
EPS:=1.393
Short ratio:=4.00
P/E:=32.66
EPS est.:=0.48
Vol/Avg.:=2,956,750
Updating Price:=45.87
Updating Change:=+0.38 (+0.84%)
52 week:=19.25 - 58.88

(payx)
Range:=31.07 - 31.53
Open:=31.43
PEG:=1.77
Mkt Cap:=11.345B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=22.27
EPS est.:=0.39
Vol/Avg.:=2,587,940
Updating Price:=31.33
Updating Change:=-0.30 (-0.95%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.57 - 13.70
Open:=13.63
PEG:=2.75
Mkt Cap:=4.726B
Book/share:=14.915
EPS:=0.348
Short ratio:=3.30
P/E:=39.57
EPS est.:=0.17
Vol/Avg.:=4,615,740
Updating Price:=13.66
Updating Change:=-0.11 (-0.80%)
52 week:=12.17 - 14.70

(pbh)
Range:=12.84 - 13.30
Open:=12.92
PEG:=1.20
Mkt Cap:=665.0M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.90
P/E:=22.55
EPS est.:=0.27
Vol/Avg.:=217,463
Updating Price:=13.27
Updating Change:=+0.17 (+1.30%)
52 week:=7.20 - 13.25

(pbi)
Range:=22.77 - 23.15
Open:=23.15
PEG:=1.20
Mkt Cap:=4.668B
Book/share:=-0.127
EPS:=1.449
Short ratio:=9.30
P/E:=16.12
EPS est.:=0.55
Vol/Avg.:=2,222,760
Updating Price:=22.90
Updating Change:=-0.46 (-1.97%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.31 - 8.50
Open:=8.35
PEG:=-
Mkt Cap:=315.0M
Book/share:=11.208
EPS:=0.54
Short ratio:=17.00
P/E:=15.65
EPS est.:=0.09
Vol/Avg.:=66,159
Updating Price:=8.40
Updating Change:=-0.05 (-0.59%)
52 week:=7.86 - 11.09

(pby)
Range:=11.11 - 11.60
Open:=11.14
PEG:=0.55
Mkt Cap:=608.9M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.10
P/E:=16.24
EPS est.:=0.15
Vol/Avg.:=805,852
Updating Price:=11.56
Updating Change:=+0.29 (+2.57%)
52 week:=8.44 - 15.96

(pcar)
Range:=51.91 - 52.75
Open:=52.59
PEG:=0.98
Mkt Cap:=19.096B
Book/share:=15.459
EPS:=1.59
Short ratio:=3.00
P/E:=33.58
EPS est.:=0.71
Vol/Avg.:=2,454,210
Updating Price:=52.25
Updating Change:=-1.14 (-2.14%)
52 week:=39.77 - 58.75

(pccc)
Range:=8.2699 - 8.44
Open:=8.27
PEG:=0.66
Mkt Cap:=226.4M
Book/share:=9.84
EPS:=0.931
Short ratio:=5.80
P/E:=9.09
EPS est.:=0.30
Vol/Avg.:=52,671
Updating Price:=8.42
Updating Change:=-0.04 (-0.47%)
52 week:=5.80 - 9.91

(pch)
Range:=36.42 - 36.90
Open:=36.42
PEG:=9.01
Mkt Cap:=1.475B
Book/share:=4.788
EPS:=1.167
Short ratio:=7.30
P/E:=31.69
EPS est.:=0.54
Vol/Avg.:=258,883
Updating Price:=36.74
Updating Change:=-0.24 (-0.65%)
52 week:=31.33 - 40.93

(pcln)
Range:=535.30 - 552.15
Open:=538.07
PEG:=1.10
Mkt Cap:=27.412B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.70
P/E:=48.30
EPS est.:=7.95
Vol/Avg.:=1,063,110
Updating Price:=552.15
Updating Change:=+4.81 (+0.88%)
52 week:=193.00 - 561.88

(pcs)
Range:=16.90 - 17.41
Open:=17.08
PEG:=0.61
Mkt Cap:=6.242B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.20
P/E:=27.58
EPS est.:=0.30
Vol/Avg.:=5,819,740
Updating Price:=17.40
Updating Change:=+0.05 (+0.29%)
52 week:=8.25 - 18.79

(pdm)
Range:=20.95 - 21.29
Open:=21.03
PEG:=13.50
Mkt Cap:=3.671B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.70
P/E:=29.79
EPS est.:=0.37
Vol/Avg.:=1,275,510
Updating Price:=21.25
Updating Change:=+0.04 (+0.19%)
52 week:=15.46 - 21.32

(peb)
Range:=20.23 - 20.49
Open:=20.27
PEG:=1.98
Mkt Cap:=1.041B
Book/share:=16.937
EPS:=-0.287
Short ratio:=7.20
P/E:=-
EPS est.:=0.31
Vol/Avg.:=379,443
Updating Price:=20.45
Updating Change:=-0.05 (-0.24%)
52 week:=16.85 - 22.47

(peet)
Range:=60.00 - 62.169
Open:=60.55
PEG:=2.38
Mkt Cap:=794.8M
Book/share:=12.991
EPS:=1.471
Short ratio:=17.80
P/E:=41.49
EPS est.:=0.27
Vol/Avg.:=154,019
Updating Price:=62.01
Updating Change:=+0.98 (+1.61%)
52 week:=33.20 - 61.99

(pei)
Range:=16.10 - 16.45
Open:=16.19
PEG:=-
Mkt Cap:=912.1M
Book/share:=11.428
EPS:=-0.927
Short ratio:=10.40
P/E:=-
EPS est.:=0.36
Vol/Avg.:=461,754
Updating Price:=16.39
Updating Change:=-0.08 (-0.49%)
52 week:=10.03 - 17.34

(petm)
Range:=45.31 - 46.10
Open:=45.48
PEG:=1.29
Mkt Cap:=5.225B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.39
EPS est.:=0.45
Vol/Avg.:=990,844
Updating Price:=46.08
Updating Change:=-0.08 (-0.17%)
52 week:=28.88 - 46.60

(pfcb)
Range:=41.1474 - 42.14
Open:=41.53
PEG:=1.27
Mkt Cap:=949.8M
Book/share:=15.804
EPS:=2.092
Short ratio:=9.20
P/E:=20.06
EPS est.:=0.49
Vol/Avg.:=524,848
Updating Price:=41.79
Updating Change:=-0.17 (-0.41%)
52 week:=37.38 - 53.39

(pfe)
Range:=20.11 - 20.28
Open:=20.13
PEG:=3.14
Mkt Cap:=159.3B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.30
P/E:=19.19
EPS est.:=0.56
Vol/Avg.:=45,636,100
Updating Price:=20.16
Updating Change:=-0.07 (-0.35%)
52 week:=14.39 - 21.28

(pg)
Range:=64.53 - 65.10
Open:=65.04
PEG:=1.82
Mkt Cap:=181.2B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.80
P/E:=17.11
EPS est.:=1.14
Vol/Avg.:=9,829,950
Updating Price:=64.93
Updating Change:=-0.02 (-0.03%)
52 week:=59.17 - 67.72

(pgi)
Range:=8.0014 - 8.28
Open:=8.09
PEG:=1.25
Mkt Cap:=431.5M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.60
P/E:=1648.00
EPS est.:=0.16
Vol/Avg.:=207,795
Updating Price:=8.26
Updating Change:=+0.02 (+0.24%)
52 week:=4.87 - 8.78

(pgn)
Range:=47.71 - 48.19
Open:=47.71
PEG:=4.05
Mkt Cap:=14.152B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.20
P/E:=16.61
EPS est.:=1.16
Vol/Avg.:=1,266,120
Updating Price:=48.08
Updating Change:=-0.06 (-0.12%)
52 week:=39.97 - 49.03

(pgnx)
Range:=7.55 - 7.665
Open:=7.55
PEG:=-
Mkt Cap:=255.9M
Book/share:=0.933
EPS:=-2.253
Short ratio:=14.10
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=135,569
Updating Price:=7.63
Updating Change:=-0.04 (-0.52%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.80 - 1.84
Open:=1.82
PEG:=-
Mkt Cap:=97.1M
Book/share:=1.454
EPS:=-0.344
Short ratio:=28.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=74,456
Updating Price:=1.81
Updating Change:=-0.03 (-1.63%)
52 week:=1.90 - 3.25

(phh)
Range:=19.69 - 20.12
Open:=20.05
PEG:=2.81
Mkt Cap:=1.132B
Book/share:=28.91
EPS:=1.568
Short ratio:=13.10
P/E:=12.77
EPS est.:=0.64
Vol/Avg.:=750,370
Updating Price:=20.12
Updating Change:=+0.10 (+0.50%)
52 week:=17.96 - 25.55

(phiik)
Range:=21.85 - 22.65
Open:=22.01
PEG:=-
Mkt Cap:=345.0M
Book/share:=30.684
EPS:=0.03
Short ratio:=14.00
P/E:=750.00
EPS est.:=0.00
Vol/Avg.:=28,060
Updating Price:=22.53
Updating Change:=+0.03 (+0.13%)
52 week:=12.65 - 23.20

(phm)
Range:=7.55 - 7.81
Open:=7.69
PEG:=-
Mkt Cap:=2.974B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,273,670
Updating Price:=7.77
Updating Change:=-0.07 (-0.89%)
52 week:=6.13 - 11.29

(pike)
Range:=9.32 - 9.5299
Open:=9.41
PEG:=-
Mkt Cap:=318.0M
Book/share:=7.464
EPS:=-0.149
Short ratio:=9.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=63,500
Updating Price:=9.45
Updating Change:=-0.15 (-1.56%)
52 week:=6.66 - 10.49

(pke)
Range:=28.90 - 29.28
Open:=29.11
PEG:=1.18
Mkt Cap:=602.6M
Book/share:=15.985
EPS:=1.45
Short ratio:=11.50
P/E:=20.39
EPS est.:=0.42
Vol/Avg.:=51,129
Updating Price:=29.08
Updating Change:=-0.48 (-1.62%)
52 week:=23.62 - 33.65

(pki)
Range:=26.98 - 27.29
Open:=27.23
PEG:=1.33
Mkt Cap:=3.074B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.40
P/E:=8.46
EPS est.:=0.39
Vol/Avg.:=855,906
Updating Price:=27.26
Updating Change:=-0.29 (-1.05%)
52 week:=18.69 - 28.75

(pl)
Range:=22.89 - 23.25
Open:=23.13
PEG:=0.93
Mkt Cap:=1.989B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.60
P/E:=8.01
EPS est.:=0.79
Vol/Avg.:=580,924
Updating Price:=23.21
Updating Change:=-0.33 (-1.40%)
52 week:=18.18 - 29.54

(plce)
Range:=46.01 - 47.64
Open:=46.61
PEG:=1.52
Mkt Cap:=1.227B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.50
P/E:=15.04
EPS est.:=1.28
Vol/Avg.:=587,233
Updating Price:=47.46
Updating Change:=+0.51 (+1.09%)
52 week:=39.84 - 57.63

(plcm)
Range:=32.07 - 32.64
Open:=32.18
PEG:=1.74
Mkt Cap:=5.716B
Book/share:=7.031
EPS:=0.55
Short ratio:=2.00
P/E:=59.71
EPS est.:=0.27
Vol/Avg.:=2,837,630
Updating Price:=32.39
Updating Change:=-0.45 (-1.37%)
52 week:=12.69 - 34.30

(plfe)
Range:=10.83 - 11.12
Open:=10.98
PEG:=-
Mkt Cap:=328.0M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.90
P/E:=10.63
EPS est.:=0.00
Vol/Avg.:=55,538
Updating Price:=11.09
Updating Change:=+0.04 (+0.36%)
52 week:=8.34 - 11.34

(plpc)
Range:=73.37 - 74.28
Open:=73.55
PEG:=-
Mkt Cap:=390.3M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.50
P/E:=13.79
EPS est.:=0.00
Vol/Avg.:=21,441
Updating Price:=74.02
Updating Change:=-0.90 (-1.20%)
52 week:=27.38 - 79.50

(pm)
Range:=68.47 - 69.455
Open:=68.64
PEG:=1.46
Mkt Cap:=123.4B
Book/share:=2.239
EPS:=4.081
Short ratio:=4.30
P/E:=16.94
EPS est.:=1.24
Vol/Avg.:=6,408,860
Updating Price:=69.41
Updating Change:=+0.27 (+0.39%)
52 week:=47.67 - 71.75

(pnm)
Range:=16.90 - 17.05
Open:=16.94
PEG:=1.82
Mkt Cap:=1.555B
Book/share:=17.956
EPS:=-0.219
Short ratio:=6.20
P/E:=-
EPS est.:=0.58
Vol/Avg.:=735,027
Updating Price:=17.00
Updating Change:=-0.06 (-0.35%)
52 week:=11.01 - 17.14

(pnra)
Range:=130.12 - 132.05
Open:=130.12
PEG:=1.56
Mkt Cap:=3.938B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.20
P/E:=33.92
EPS est.:=0.91
Vol/Avg.:=421,497
Updating Price:=131.94
Updating Change:=-0.02 (-0.02%)
52 week:=72.83 - 132.24

(pnw)
Range:=44.55 - 44.87
Open:=44.66
PEG:=2.27
Mkt Cap:=4.882B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.60
P/E:=14.42
EPS est.:=2.15
Vol/Avg.:=683,511
Updating Price:=44.78
Updating Change:=-0.18 (-0.40%)
52 week:=37.44 - 45.64

(pnx)
Range:=2.41 - 2.55
Open:=2.47
PEG:=0.38
Mkt Cap:=294.2M
Book/share:=9.858
EPS:=-0.278
Short ratio:=13.00
P/E:=-
EPS est.:=0.10
Vol/Avg.:=459,110
Updating Price:=2.53
Updating Change:=0.00 (0.00%)
52 week:=1.61 - 2.91

(podd)
Range:=22.67 - 23.01
Open:=22.70
PEG:=-
Mkt Cap:=1.054B
Book/share:=1.304
EPS:=-1.361
Short ratio:=17.10
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=442,256
Updating Price:=22.94
Updating Change:=-0.10 (-0.43%)
52 week:=12.58 - 23.33

(powi)
Range:=38.575 - 39.48
Open:=39.48
PEG:=1.31
Mkt Cap:=1.126B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.90
P/E:=25.13
EPS est.:=0.51
Vol/Avg.:=187,235
Updating Price:=39.04
Updating Change:=-0.64 (-1.61%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.97 - 5.055
Open:=4.97
PEG:=-
Mkt Cap:=1.081B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.40
P/E:=84.00
EPS est.:=-0.09
Vol/Avg.:=1,033,760
Updating Price:=5.04
Updating Change:=0.00 (0.00%)
52 week:=4.61 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=91.37 - 92.23
Open:=92.03
PEG:=1.24
Mkt Cap:=14.569B
Book/share:=23.813
EPS:=5.86
Short ratio:=5.40
P/E:=15.93
EPS est.:=1.86
Vol/Avg.:=1,122,000
Updating Price:=92.12
Updating Change:=-1.25 (-1.34%)
52 week:=61.47 - 97.81

(pq)
Range:=7.04 - 7.26
Open:=7.10
PEG:=1.74
Mkt Cap:=452.9M
Book/share:=3.394
EPS:=0.193
Short ratio:=9.50
P/E:=37.62
EPS est.:=0.11
Vol/Avg.:=955,111
Updating Price:=7.17
Updating Change:=-0.09 (-1.24%)
52 week:=5.15 - 9.75

(praa)
Range:=85.08 - 88.212
Open:=87.54
PEG:=0.74
Mkt Cap:=1.456B
Book/share:=30.16
EPS:=4.771
Short ratio:=47.40
P/E:=18.61
EPS est.:=1.46
Vol/Avg.:=78,686
Updating Price:=85.15
Updating Change:=-3.62 (-4.08%)
52 week:=58.82 - 90.95

(prgo)
Range:=90.001 - 91.42
Open:=90.29
PEG:=1.67
Mkt Cap:=8.452B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.00
P/E:=28.21
EPS est.:=1.06
Vol/Avg.:=563,632
Updating Price:=91.15
Updating Change:=+0.13 (+0.14%)
52 week:=54.58 - 92.30

(prim)
Range:=13.00 - 14.40
Open:=14.09
PEG:=1.59
Mkt Cap:=717.7M
Book/share:=4.601
EPS:=0.812
Short ratio:=4.60
P/E:=17.48
EPS est.:=0.20
Vol/Avg.:=191,667
Updating Price:=14.06
Updating Change:=-0.13 (-0.92%)
52 week:=5.62 - 14.75

(prm)
Range:=7.09 - 7.10
Open:=7.09
PEG:=1.34
Mkt Cap:=316.0M
Book/share:=-2.057
EPS:=0.472
Short ratio:=0.90
P/E:=15.04
EPS est.:=0.00
Vol/Avg.:=290,941
Updating Price:=7.09
Updating Change:=-0.01 (-0.14%)
52 week:=2.61 - 7.06

(prs)
Range:=5.71 - 5.87
Open:=5.79
PEG:=-
Mkt Cap:=218.9M
Book/share:=-0.192
EPS:=6.359
Short ratio:=36.70
P/E:=0.91
EPS est.:=0.00
Vol/Avg.:=43,649
Updating Price:=5.84
Updating Change:=+0.05 (+0.86%)
52 week:=3.41 - 5.88

(prsp)
Range:=44.86 - 45.62
Open:=45.04
PEG:=1.64
Mkt Cap:=2.118B
Book/share:=31.647
EPS:=2.79
Short ratio:=19.60
P/E:=16.38
EPS est.:=0.76
Vol/Avg.:=276,336
Updating Price:=45.18
Updating Change:=-0.52 (-1.14%)
52 week:=28.27 - 46.75

(prx)
Range:=33.82 - 34.2477
Open:=33.86
PEG:=4.13
Mkt Cap:=1.213B
Book/share:=14.671
EPS:=-1.229
Short ratio:=5.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=345,495
Updating Price:=34.07
Updating Change:=-0.16 (-0.47%)
52 week:=24.51 - 39.57

(pss)
Range:=14.77 - 15.06
Open:=14.83
PEG:=1.23
Mkt Cap:=922.1M
Book/share:=13.955
EPS:=1.328
Short ratio:=5.70
P/E:=11.31
EPS est.:=0.67
Vol/Avg.:=1,521,210
Updating Price:=14.98
Updating Change:=-0.04 (-0.27%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.48 - 13.91
Open:=13.69
PEG:=-
Mkt Cap:=621.1M
Book/share:=20.958
EPS:=-1.074
Short ratio:=9.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=911,692
Updating Price:=13.60
Updating Change:=-0.29 (-2.09%)
52 week:=13.22 - 25.42

(pvtb)
Range:=13.70 - 13.86
Open:=13.83
PEG:=3.15
Mkt Cap:=991.7M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.90
P/E:=49.61
EPS est.:=0.11
Vol/Avg.:=478,840
Updating Price:=13.81
Updating Change:=-0.28 (-1.99%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.76 - 5.90
Open:=5.90
PEG:=1.03
Mkt Cap:=58.3M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.80
P/E:=16.48
EPS est.:=0.10
Vol/Avg.:=44,748
Updating Price:=5.89
Updating Change:=-0.11 (-1.83%)
52 week:=5.67 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.75 - 32.15
Open:=32.06
PEG:=1.65
Mkt Cap:=825.5M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=16.30
EPS est.:=0.42
Vol/Avg.:=150,100
Updating Price:=32.06
Updating Change:=-0.10 (-0.31%)
52 week:=23.20 - 34.75

(qcom)
Range:=58.08 - 59.37
Open:=58.82
PEG:=1.11
Mkt Cap:=99.103B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.30
P/E:=25.72
EPS est.:=0.76
Vol/Avg.:=12,917,900
Updating Price:=59.36
Updating Change:=+0.10 (+0.17%)
52 week:=33.25 - 59.84

(qcor)
Range:=26.68 - 28.04
Open:=26.70
PEG:=1.08
Mkt Cap:=1.724B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.50
P/E:=45.78
EPS est.:=0.22
Vol/Avg.:=958,006
Updating Price:=27.71
Updating Change:=+0.70 (+2.59%)
52 week:=8.89 - 27.74

(qdel)
Range:=15.60 - 16.10
Open:=15.82
PEG:=2.40
Mkt Cap:=531.6M
Book/share:=5.529
EPS:=0.098
Short ratio:=26.70
P/E:=163.27
EPS est.:=-0.03
Vol/Avg.:=211,500
Updating Price:=16.03
Updating Change:=+0.03 (+0.19%)
52 week:=10.48 - 15.31

(qgen)
Range:=19.06 - 19.29
Open:=19.16
PEG:=1.57
Mkt Cap:=4.480B
Book/share:=10.854
EPS:=0.58
Short ratio:=4.40
P/E:=33.17
EPS est.:=0.25
Vol/Avg.:=2,212,420
Updating Price:=19.17
Updating Change:=-0.07 (-0.36%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.7201 - 13.41
Open:=12.85
PEG:=0.42
Mkt Cap:=314.5M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=5.10
P/E:=-
EPS est.:=0.21
Vol/Avg.:=112,159
Updating Price:=13.3105
Updating Change:=+0.2805 (+2.15%)
52 week:=4.60 - 13.65

(r)
Range:=56.79 - 58.26
Open:=57.90
PEG:=1.50
Mkt Cap:=2.982B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.30
P/E:=23.67
EPS est.:=0.92
Vol/Avg.:=652,798
Updating Price:=58.08
Updating Change:=-1.27 (-2.14%)
52 week:=37.00 - 59.53

(rad)
Range:=1.28 - 1.32
Open:=1.30
PEG:=-
Mkt Cap:=1.149B
Book/share:=-2.754
EPS:=-0.62
Short ratio:=7.10
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=9,733,620
Updating Price:=1.30
Updating Change:=-0.03 (-2.26%)
52 week:=0.86 - 1.47

(rah)
Range:=87.23 - 87.83
Open:=87.31
PEG:=1.80
Mkt Cap:=4.820B
Book/share:=55.023
EPS:=4.49
Short ratio:=0.90
P/E:=19.55
EPS est.:=1.44
Vol/Avg.:=911,590
Updating Price:=87.56
Updating Change:=-0.20 (-0.23%)
52 week:=53.90 - 91.35

(ras)
Range:=6.61 - 6.83
Open:=6.65
PEG:=-
Mkt Cap:=254.0M
Book/share:=25.345
EPS:=2.25
Short ratio:=6.10
P/E:=3.05
EPS est.:=0.00
Vol/Avg.:=743,383
Updating Price:=6.68
Updating Change:=-0.19 (-2.77%)
52 week:=3.90 - 11.34

(rden)
Range:=30.44 - 31.02
Open:=30.34
PEG:=1.67
Mkt Cap:=864.1M
Book/share:=14.504
EPS:=1.318
Short ratio:=7.10
P/E:=23.47
EPS est.:=0.26
Vol/Avg.:=138,844
Updating Price:=30.72
Updating Change:=-0.21 (-0.68%)
52 week:=14.28 - 31.84

(recn)
Range:=12.31 - 12.6571
Open:=12.65
PEG:=3.35
Mkt Cap:=582.6M
Book/share:=8.205
EPS:=0.469
Short ratio:=6.40
P/E:=27.06
EPS est.:=0.10
Vol/Avg.:=269,683
Updating Price:=12.57
Updating Change:=-0.12 (-0.95%)
52 week:=11.00 - 21.94

(reg)
Range:=46.02 - 47.08
Open:=46.13
PEG:=5.17
Mkt Cap:=4.223B
Book/share:=17.734
EPS:=-0.213
Short ratio:=7.70
P/E:=-
EPS est.:=0.61
Vol/Avg.:=758,349
Updating Price:=46.98
Updating Change:=+0.23 (+0.49%)
52 week:=33.06 - 47.51

(ren)
Range:=16.56 - 17.05
Open:=16.94
PEG:=0.85
Mkt Cap:=1.019B
Book/share:=7.365
EPS:=-0.304
Short ratio:=19.70
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.72
Updating Change:=-0.41 (-2.39%)
52 week:=0.00 - 0.00

(rev)
Range:=17.611 - 18.82
Open:=17.775
PEG:=2.40
Mkt Cap:=977.8M
Book/share:=-13.157
EPS:=6.416
Short ratio:=6.50
P/E:=2.81
EPS est.:=0.34
Vol/Avg.:=97,500
Updating Price:=18.74
Updating Change:=+0.70 (+3.88%)
52 week:=9.22 - 18.08

(revu)
Range:=0.2118 - 0.23
Open:=0.22
PEG:=-
Mkt Cap:=11.5M
Book/share:=0.333
EPS:=-1.094
Short ratio:=1.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=635,752
Updating Price:=0.212
Updating Change:=-0.0152 (-6.69%)
52 week:=0.18 - 2.62

(rfmd)
Range:=6.28 - 6.61
Open:=6.35
PEG:=0.94
Mkt Cap:=1.827B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.89
EPS est.:=0.10
Vol/Avg.:=5,715,200
Updating Price:=6.60
Updating Change:=-0.01 (-0.15%)
52 week:=3.80 - 8.48

(rgr)
Range:=22.97 - 23.62
Open:=23.35
PEG:=-
Mkt Cap:=441.0M
Book/share:=6.317
EPS:=1.449
Short ratio:=21.10
P/E:=16.29
EPS est.:=0.35
Vol/Avg.:=134,000
Updating Price:=23.37
Updating Change:=-0.24 (-1.02%)
52 week:=12.66 - 24.05

(rhi)
Range:=26.45 - 27.42
Open:=27.29
PEG:=1.92
Mkt Cap:=3.917B
Book/share:=5.722
EPS:=0.574
Short ratio:=7.80
P/E:=48.43
EPS est.:=0.26
Vol/Avg.:=1,582,820
Updating Price:=26.68
Updating Change:=-1.12 (-4.03%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.77 - 9.97
Open:=9.79
PEG:=-
Mkt Cap:=517.7M
Book/share:=2.856
EPS:=0.748
Short ratio:=6.90
P/E:=13.20
EPS est.:=-0.40
Vol/Avg.:=450,424
Updating Price:=9.90
Updating Change:=+0.03 (+0.30%)
52 week:=6.42 - 9.93

(rimm)
Range:=28.28 - 29.28
Open:=28.69
PEG:=0.91
Mkt Cap:=15.098B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.90
P/E:=4.61
EPS est.:=1.40
Vol/Avg.:=19,326,900
Updating Price:=28.98
Updating Change:=-0.05 (-0.17%)
52 week:=42.53 - 70.54

(rjet)
Range:=5.20 - 5.36
Open:=5.29
PEG:=-
Mkt Cap:=255.4M
Book/share:=12.208
EPS:=0.013
Short ratio:=13.80
P/E:=412.31
EPS est.:=0.32
Vol/Avg.:=754,917
Updating Price:=5.30
Updating Change:=-0.06 (-1.12%)
52 week:=4.68 - 9.58

(rkt)
Range:=64.04 - 65.54
Open:=65.53
PEG:=2.34
Mkt Cap:=2.565B
Book/share:=28.123
EPS:=5.625
Short ratio:=2.10
P/E:=11.80
EPS est.:=1.65
Vol/Avg.:=1,219,800
Updating Price:=65.08
Updating Change:=-1.32 (-1.99%)
52 week:=46.61 - 77.62

(rli)
Range:=63.15 - 63.87
Open:=63.50
PEG:=1.50
Mkt Cap:=1.337B
Book/share:=38.939
EPS:=6.112
Short ratio:=23.50
P/E:=10.51
EPS est.:=0.98
Vol/Avg.:=81,049
Updating Price:=63.50
Updating Change:=-0.72 (-1.12%)
52 week:=50.86 - 64.60

(rnow)
Range:=31.00 - 31.86
Open:=31.54
PEG:=2.73
Mkt Cap:=1.047B
Book/share:=2.76
EPS:=0.839
Short ratio:=10.90
P/E:=37.99
EPS est.:=0.15
Vol/Avg.:=326,546
Updating Price:=31.67
Updating Change:=-0.20 (-0.63%)
52 week:=14.44 - 36.70

(rnr)
Range:=69.54 - 71.37
Open:=69.84
PEG:=12.57
Mkt Cap:=3.687B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.30
P/E:=13.43
EPS est.:=1.24
Vol/Avg.:=585,997
Updating Price:=71.25
Updating Change:=+0.79 (+1.12%)
52 week:=55.06 - 73.93

(rnst)
Range:=14.90 - 15.26
Open:=15.10
PEG:=1.93
Mkt Cap:=377.6M
Book/share:=18.892
EPS:=1.488
Short ratio:=27.50
P/E:=10.30
EPS est.:=0.26
Vol/Avg.:=57,997
Updating Price:=15.07
Updating Change:=-0.25 (-1.63%)
52 week:=12.85 - 18.09

(roc)
Range:=56.91 - 58.54
Open:=57.39
PEG:=1.92
Mkt Cap:=4.441B
Book/share:=17.026
EPS:=4.84
Short ratio:=2.30
P/E:=12.11
EPS est.:=0.92
Vol/Avg.:=1,170,640
Updating Price:=58.12
Updating Change:=-0.51 (-0.87%)
52 week:=23.08 - 59.65

(rocm)
Range:=9.04 - 9.19
Open:=9.08
PEG:=-
Mkt Cap:=112.4M
Book/share:=5.668
EPS:=-0.10
Short ratio:=13.50
P/E:=-
EPS est.:=0.01
Vol/Avg.:=62,464
Updating Price:=9.12
Updating Change:=-0.04 (-0.44%)
52 week:=8.51 - 11.84

(rodm)
Range:=1.38 - 1.51
Open:=1.44
PEG:=0.42
Mkt Cap:=52.7M
Book/share:=1.579
EPS:=-0.224
Short ratio:=19.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=113,633
Updating Price:=1.49
Updating Change:=+0.09 (+6.43%)
52 week:=1.27 - 3.75

(roiak)
Range:=1.71 - 1.80
Open:=1.76
PEG:=-
Mkt Cap:=90.7M
Book/share:=2.427
EPS:=-1.70
Short ratio:=5.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=650,394
Updating Price:=1.71
Updating Change:=-0.06 (-3.39%)
52 week:=0.55 - 4.20

(rok)
Range:=86.50 - 87.85
Open:=87.80
PEG:=1.33
Mkt Cap:=12.650B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.10
P/E:=22.83
EPS est.:=1.24
Vol/Avg.:=1,331,220
Updating Price:=87.66
Updating Change:=-1.67 (-1.87%)
52 week:=47.79 - 98.19

(rol)
Range:=21.09 - 21.33
Open:=21.09
PEG:=3.04
Mkt Cap:=3.136B
Book/share:=2.043
EPS:=0.62
Short ratio:=7.40
P/E:=34.50
EPS est.:=0.19
Vol/Avg.:=262,625
Updating Price:=21.27
Updating Change:=-0.12 (-0.56%)
52 week:=13.36 - 21.60

(roll)
Range:=38.49 - 39.16
Open:=38.49
PEG:=1.36
Mkt Cap:=855.9M
Book/share:=15.068
EPS:=1.58
Short ratio:=8.60
P/E:=24.78
EPS est.:=0.49
Vol/Avg.:=99,836
Updating Price:=39.04
Updating Change:=-0.12 (-0.31%)
52 week:=26.53 - 40.78

(rop)
Range:=82.88 - 83.84
Open:=83.83
PEG:=1.33
Mkt Cap:=8.024B
Book/share:=30.054
EPS:=3.628
Short ratio:=6.80
P/E:=23.37
EPS est.:=1.02
Vol/Avg.:=554,973
Updating Price:=83.67
Updating Change:=-1.13 (-1.33%)
52 week:=55.99 - 88.76

(rose)
Range:=53.09 - 54.29
Open:=53.67
PEG:=1.09
Mkt Cap:=2.801B
Book/share:=9.921
EPS:=0.441
Short ratio:=5.40
P/E:=123.85
EPS est.:=0.56
Vol/Avg.:=876,419
Updating Price:=53.94
Updating Change:=-0.68 (-1.24%)
52 week:=18.77 - 56.00

(rost)
Range:=79.40 - 81.13
Open:=80.46
PEG:=1.25
Mkt Cap:=9.366B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.00
P/E:=16.43
EPS est.:=1.12
Vol/Avg.:=1,262,080
Updating Price:=80.08
Updating Change:=-1.19 (-1.46%)
52 week:=48.71 - 83.11

(rt)
Range:=10.79 - 10.99
Open:=10.83
PEG:=1.09
Mkt Cap:=703.5M
Book/share:=9.049
EPS:=0.832
Short ratio:=7.20
P/E:=13.21
EPS est.:=0.20
Vol/Avg.:=959,614
Updating Price:=10.95
Updating Change:=-0.04 (-0.36%)
52 week:=8.65 - 15.57

(rtec)
Range:=10.52 - 10.92
Open:=10.52
PEG:=0.99
Mkt Cap:=338.0M
Book/share:=6.106
EPS:=0.998
Short ratio:=5.40
P/E:=10.90
EPS est.:=0.29
Vol/Avg.:=297,873
Updating Price:=10.68
Updating Change:=-0.20 (-1.84%)
52 week:=7.01 - 12.75

(rtix)
Range:=2.92 - 3.09
Open:=2.94
PEG:=1.51
Mkt Cap:=168.9M
Book/share:=2.997
EPS:=-2.336
Short ratio:=6.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=358,771
Updating Price:=3.07
Updating Change:=+0.08 (+2.68%)
52 week:=2.02 - 3.63

(rue)
Range:=36.00 - 37.33
Open:=36.91
PEG:=0.90
Mkt Cap:=902.3M
Book/share:=4.625
EPS:=1.36
Short ratio:=12.40
P/E:=27.12
EPS est.:=0.33
Vol/Avg.:=332,671
Updating Price:=36.98
Updating Change:=+0.10 (+0.27%)
52 week:=20.28 - 37.16

(rwt)
Range:=15.20 - 15.40
Open:=15.20
PEG:=3.04
Mkt Cap:=1.205B
Book/share:=13.755
EPS:=1.00
Short ratio:=12.50
P/E:=15.30
EPS est.:=0.27
Vol/Avg.:=456,390
Updating Price:=15.34
Updating Change:=+0.04 (+0.26%)
52 week:=13.49 - 17.16

(safm)
Range:=45.74 - 46.96
Open:=47.21
PEG:=-
Mkt Cap:=1.025B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.30
P/E:=32.94
EPS est.:=-0.13
Vol/Avg.:=389,165
Updating Price:=46.30
Updating Change:=-1.00 (-2.11%)
52 week:=38.17 - 55.67

(saft)
Range:=42.14 - 42.77
Open:=42.44
PEG:=1.29
Mkt Cap:=639.8M
Book/share:=42.326
EPS:=2.629
Short ratio:=8.00
P/E:=16.33
EPS est.:=0.90
Vol/Avg.:=42,524
Updating Price:=42.14
Updating Change:=-0.80 (-1.86%)
52 week:=37.99 - 50.10

(sam)
Range:=89.50 - 90.73
Open:=89.58
PEG:=1.11
Mkt Cap:=1.200B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.83
EPS est.:=1.18
Vol/Avg.:=77,997
Updating Price:=90.39
Updating Change:=-0.11 (-0.12%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.81 - 10.00
Open:=9.85
PEG:=0.41
Mkt Cap:=794.7M
Book/share:=9.082
EPS:=1.132
Short ratio:=6.60
P/E:=8.94
EPS est.:=0.43
Vol/Avg.:=830,143
Updating Price:=9.87
Updating Change:=-0.25 (-2.47%)
52 week:=8.92 - 17.32

(sbib)
Range:=7.98 - 8.09
Open:=8.08
PEG:=13.48
Mkt Cap:=815.2M
Book/share:=6.10
EPS:=0.067
Short ratio:=9.30
P/E:=122.39
EPS est.:=0.03
Vol/Avg.:=722,148
Updating Price:=7.98
Updating Change:=-0.22 (-2.68%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=20.13 - 20.315
Open:=20.23
PEG:=1.72
Mkt Cap:=333.0M
Book/share:=13.536
EPS:=2.14
Short ratio:=25.00
P/E:=9.55
EPS est.:=0.48
Vol/Avg.:=39,048
Updating Price:=20.27
Updating Change:=-0.17 (-0.83%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.819 - 40.40
Open:=39.88
PEG:=1.51
Mkt Cap:=30.246B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.50
P/E:=28.18
EPS est.:=0.37
Vol/Avg.:=6,566,020
Updating Price:=40.35
Updating Change:=+0.03 (+0.07%)
52 week:=22.50 - 41.11

(scl)
Range:=75.03 - 76.96
Open:=75.28
PEG:=1.12
Mkt Cap:=776.6M
Book/share:=35.509
EPS:=5.705
Short ratio:=13.20
P/E:=13.36
EPS est.:=1.76
Vol/Avg.:=35,582
Updating Price:=76.38
Updating Change:=+0.16 (+0.21%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.03 - 4.10
Open:=4.09
PEG:=-
Mkt Cap:=171.2M
Book/share:=1.135
EPS:=-0.28
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,911
Updating Price:=4.09
Updating Change:=0.00 (0.00%)
52 week:=3.25 - 4.75

(scs)
Range:=11.38 - 11.63
Open:=11.61
PEG:=1.52
Mkt Cap:=1.513B
Book/share:=5.44
EPS:=0.29
Short ratio:=6.90
P/E:=40.62
EPS est.:=0.22
Vol/Avg.:=566,064
Updating Price:=11.53
Updating Change:=-0.25 (-2.12%)
52 week:=6.17 - 12.12

(scvl)
Range:=31.83 - 32.35
Open:=31.94
PEG:=0.91
Mkt Cap:=427.3M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.40
P/E:=15.58
EPS est.:=0.77
Vol/Avg.:=64,562
Updating Price:=32.25
Updating Change:=-0.23 (-0.71%)
52 week:=16.24 - 32.49

(seb)
Range:=2431.00 - 2494.99
Open:=2449.00
PEG:=-
Mkt Cap:=3.012B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=6.50
P/E:=8.92
EPS est.:=0.00
Vol/Avg.:=1,144
Updating Price:=2479.00
Updating Change:=+10.00 (+0.41%)
52 week:=1406.00 - 2470.00

(see)
Range:=23.34 - 23.63
Open:=23.56
PEG:=1.66
Mkt Cap:=3.768B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.80
P/E:=16.68
EPS est.:=0.48
Vol/Avg.:=1,772,620
Updating Price:=23.53
Updating Change:=-0.32 (-1.34%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=36.18 - 37.48
Open:=36.19
PEG:=0.80
Mkt Cap:=1.982B
Book/share:=24.322
EPS:=0.164
Short ratio:=5.00
P/E:=224.27
EPS est.:=0.60
Vol/Avg.:=482,273
Updating Price:=37.46
Updating Change:=+0.68 (+1.85%)
52 week:=28.72 - 49.94

(sfsf)
Range:=30.00 - 30.92
Open:=30.17
PEG:=38.15
Mkt Cap:=2.438B
Book/share:=3.703
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,681,970
Updating Price:=30.85
Updating Change:=+0.53 (+1.75%)
52 week:=19.12 - 40.44

(shld)
Range:=72.98 - 75.00
Open:=73.00
PEG:=-
Mkt Cap:=8.043B
Book/share:=76.796
EPS:=-0.487
Short ratio:=24.90
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=470,029
Updating Price:=74.68
Updating Change:=+0.46 (+0.62%)
52 week:=60.12 - 94.79

(shoo)
Range:=39.50 - 40.63
Open:=39.90
PEG:=1.15
Mkt Cap:=1.715B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.60
P/E:=22.09
EPS est.:=0.70
Vol/Avg.:=345,048
Updating Price:=40.54
Updating Change:=-0.09 (-0.22%)
52 week:=21.22 - 40.83

(shw)
Range:=84.44 - 85.11
Open:=84.80
PEG:=1.42
Mkt Cap:=9.059B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.60
P/E:=18.88
EPS est.:=1.77
Vol/Avg.:=1,024,830
Updating Price:=85.09
Updating Change:=-0.87 (-1.01%)
52 week:=66.13 - 86.84

(sial)
Range:=74.62 - 75.81
Open:=75.32
PEG:=2.13
Mkt Cap:=9.221B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.70
P/E:=23.11
EPS est.:=0.91
Vol/Avg.:=587,729
Updating Price:=75.69
Updating Change:=-0.12 (-0.16%)
52 week:=51.44 - 76.16

(simg)
Range:=6.93 - 7.15
Open:=7.15
PEG:=9.94
Mkt Cap:=555.7M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.60
P/E:=40.11
EPS est.:=0.09
Vol/Avg.:=1,075,210
Updating Price:=6.99
Updating Change:=-0.23 (-3.19%)
52 week:=3.10 - 10.20

(siro)
Range:=55.14 - 56.47
Open:=55.38
PEG:=1.42
Mkt Cap:=3.123B
Book/share:=16.463
EPS:=1.992
Short ratio:=4.00
P/E:=27.94
EPS est.:=0.66
Vol/Avg.:=507,848
Updating Price:=56.00
Updating Change:=+0.35 (+0.63%)
52 week:=29.55 - 57.87

(sivb)
Range:=59.96 - 61.08
Open:=60.14
PEG:=2.03
Mkt Cap:=2.618B
Book/share:=30.764
EPS:=2.562
Short ratio:=9.50
P/E:=23.88
EPS est.:=0.75
Vol/Avg.:=453,310
Updating Price:=61.05
Updating Change:=-0.12 (-0.20%)
52 week:=36.72 - 61.63

(sji)
Range:=54.53 - 55.10
Open:=54.71
PEG:=2.41
Mkt Cap:=1.633B
Book/share:=20.471
EPS:=2.891
Short ratio:=9.70
P/E:=19.14
EPS est.:=0.10
Vol/Avg.:=109,168
Updating Price:=54.79
Updating Change:=-0.54 (-0.98%)
52 week:=43.94 - 58.03

(sjm)
Range:=76.07 - 76.66
Open:=76.56
PEG:=2.10
Mkt Cap:=8.721B
Book/share:=46.354
EPS:=4.054
Short ratio:=3.00
P/E:=19.01
EPS est.:=1.45
Vol/Avg.:=655,030
Updating Price:=76.25
Updating Change:=-0.83 (-1.08%)
52 week:=54.62 - 78.44

(sjw)
Range:=24.14 - 24.86
Open:=24.58
PEG:=1.75
Mkt Cap:=460.7M
Book/share:=13.607
EPS:=1.279
Short ratio:=13.10
P/E:=19.38
EPS est.:=0.52
Vol/Avg.:=36,949
Updating Price:=24.80
Updating Change:=+0.01 (+0.04%)
52 week:=21.88 - 28.00

(slh)
Range:=61.185 - 61.87
Open:=61.65
PEG:=1.68
Mkt Cap:=4.363B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.60
P/E:=27.81
EPS est.:=0.67
Vol/Avg.:=356,249
Updating Price:=61.75
Updating Change:=-0.51 (-0.82%)
52 week:=36.36 - 62.35

(slrc)
Range:=24.93 - 25.09
Open:=25.00
PEG:=1.83
Mkt Cap:=913.4M
Book/share:=23.477
EPS:=3.767
Short ratio:=1.70
P/E:=6.66
EPS est.:=0.57
Vol/Avg.:=297,614
Updating Price:=25.04
Updating Change:=-0.06 (-0.24%)
52 week:=18.75 - 25.93

(smg)
Range:=51.04 - 51.93
Open:=51.24
PEG:=1.48
Mkt Cap:=3.368B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.00
P/E:=13.88
EPS est.:=-0.31
Vol/Avg.:=756,525
Updating Price:=51.85
Updating Change:=+0.08 (+0.15%)
52 week:=44.17 - 60.62

(smod)
Range:=9.17 - 9.185
Open:=9.18
PEG:=0.93
Mkt Cap:=598.5M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.80
P/E:=21.99
EPS est.:=0.22
Vol/Avg.:=1,894,560
Updating Price:=9.18
Updating Change:=+0.01 (+0.11%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.78 - 10.03
Open:=9.98
PEG:=0.87
Mkt Cap:=450.4M
Book/share:=5.958
EPS:=1.111
Short ratio:=5.40
P/E:=9.15
EPS est.:=0.05
Vol/Avg.:=169,000
Updating Price:=10.02
Updating Change:=-0.15 (-1.47%)
52 week:=6.13 - 10.95

(smsi)
Range:=4.0014 - 4.22
Open:=4.08
PEG:=-
Mkt Cap:=150.7M
Book/share:=5.94
EPS:=0.086
Short ratio:=5.20
P/E:=48.37
EPS est.:=-0.02
Vol/Avg.:=666,219
Updating Price:=4.20
Updating Change:=+0.04 (+0.96%)
52 week:=3.79 - 17.03

(sndk)
Range:=42.71 - 43.44
Open:=42.96
PEG:=0.65
Mkt Cap:=10.257B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.50
P/E:=8.14
EPS est.:=1.11
Vol/Avg.:=6,205,350
Updating Price:=43.04
Updating Change:=-0.58 (-1.33%)
52 week:=33.03 - 53.61

(snh)
Range:=23.22 - 23.77
Open:=23.34
PEG:=3.04
Mkt Cap:=3.362B
Book/share:=14.88
EPS:=0.898
Short ratio:=2.70
P/E:=26.20
EPS est.:=0.46
Vol/Avg.:=1,440,320
Updating Price:=23.70
Updating Change:=+0.17 (+0.72%)
52 week:=20.42 - 25.28

(solr)
Range:=16.05 - 16.60
Open:=16.59
PEG:=0.71
Mkt Cap:=2.078B
Book/share:=1.607
EPS:=1.24
Short ratio:=2.60
P/E:=13.80
EPS est.:=0.53
Vol/Avg.:=4,523,500
Updating Price:=16.51
Updating Change:=-0.60 (-3.51%)
52 week:=5.73 - 17.50

(sonc)
Range:=10.73 - 11.21
Open:=11.07
PEG:=1.28
Mkt Cap:=667.9M
Book/share:=0.613
EPS:=0.18
Short ratio:=6.50
P/E:=60.89
EPS est.:=0.12
Vol/Avg.:=935,743
Updating Price:=10.80
Updating Change:=-0.16 (-1.46%)
52 week:=7.30 - 11.86

(sone)
Range:=7.29 - 7.30
Open:=7.30
PEG:=4.27
Mkt Cap:=394.9M
Book/share:=4.497
EPS:=-0.089
Short ratio:=3.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=471,770
Updating Price:=7.39
Updating Change:=-0.01 (-0.14%)
52 week:=4.73 - 7.47

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.40 - 15.77
Open:=15.725
PEG:=0.77
Mkt Cap:=11.104B
Book/share:=10.177
EPS:=1.231
Short ratio:=1.20
P/E:=12.92
EPS est.:=0.47
Vol/Avg.:=13,054,800
Updating Price:=15.57
Updating Change:=-0.33 (-2.08%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.85 - 3.9999
Open:=3.92
PEG:=-
Mkt Cap:=60.3M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=15.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=247,500
Updating Price:=3.89
Updating Change:=-0.06 (-1.52%)
52 week:=3.31 - 31.11

(spn)
Range:=38.67 - 39.34
Open:=38.88
PEG:=-
Mkt Cap:=3.122B
Book/share:=16.584
EPS:=0.95
Short ratio:=2.70
P/E:=41.72
EPS est.:=0.60
Vol/Avg.:=962,925
Updating Price:=39.19
Updating Change:=-0.44 (-1.11%)
52 week:=19.92 - 41.65

(sptn)
Range:=20.51 - 21.10
Open:=20.73
PEG:=1.38
Mkt Cap:=468.2M
Book/share:=13.507
EPS:=1.42
Short ratio:=10.00
P/E:=14.73
EPS est.:=0.51
Vol/Avg.:=136,095
Updating Price:=20.73
Updating Change:=-0.19 (-0.91%)
52 week:=12.76 - 21.37

(spw)
Range:=83.75 - 85.12
Open:=84.24
PEG:=1.45
Mkt Cap:=4.341B
Book/share:=43.493
EPS:=4.085
Short ratio:=3.60
P/E:=20.95
EPS est.:=1.46
Vol/Avg.:=443,598
Updating Price:=85.12
Updating Change:=-0.46 (-0.54%)
52 week:=52.88 - 87.13

(srcl)
Range:=91.90 - 92.94
Open:=92.45
PEG:=2.03
Mkt Cap:=7.976B
Book/share:=13.363
EPS:=2.47
Short ratio:=4.60
P/E:=37.65
EPS est.:=0.71
Vol/Avg.:=468,129
Updating Price:=92.91
Updating Change:=-0.09 (-0.10%)
52 week:=57.00 - 95.71

(srdx)
Range:=11.12 - 11.70
Open:=11.42
PEG:=3.70
Mkt Cap:=202.5M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=92,824
Updating Price:=11.56
Updating Change:=-0.10 (-0.86%)
52 week:=8.29 - 17.43

(sri)
Range:=15.03 - 15.45
Open:=15.03
PEG:=0.50
Mkt Cap:=392.4M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.60
P/E:=31.88
EPS est.:=0.29
Vol/Avg.:=170,854
Updating Price:=15.33
Updating Change:=+0.03 (+0.20%)
52 week:=7.57 - 17.22

(srsl)
Range:=9.47 - 9.68
Open:=9.52
PEG:=1.33
Mkt Cap:=143.5M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.20
P/E:=87.39
EPS est.:=0.15
Vol/Avg.:=50,887
Updating Price:=9.63
Updating Change:=-0.07 (-0.72%)
52 week:=7.56 - 11.07

(srx)
Range:=31.11 - 31.16
Open:=31.15
PEG:=1.41
Mkt Cap:=1.793B
Book/share:=14.203
EPS:=0.881
Short ratio:=2.70
P/E:=35.35
EPS est.:=0.36
Vol/Avg.:=872,390
Updating Price:=31.12
Updating Change:=-0.02 (-0.06%)
52 week:=18.31 - 31.31

(srz)
Range:=9.56 - 9.98
Open:=9.70
PEG:=-
Mkt Cap:=558.7M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.70
P/E:=5.87
EPS est.:=-0.01
Vol/Avg.:=1,111,860
Updating Price:=9.95
Updating Change:=+0.03 (+0.30%)
52 week:=2.18 - 12.44

(ssp)
Range:=9.43 - 9.63
Open:=9.60
PEG:=-
Mkt Cap:=563.6M
Book/share:=9.703
EPS:=1.867
Short ratio:=6.20
P/E:=5.22
EPS est.:=-0.07
Vol/Avg.:=257,317
Updating Price:=9.53
Updating Change:=-0.22 (-2.26%)
52 week:=6.71 - 10.56

(stba)
Range:=18.46 - 19.06
Open:=19.01
PEG:=3.41
Mkt Cap:=518.2M
Book/share:=16.90
EPS:=1.16
Short ratio:=28.90
P/E:=16.62
EPS est.:=0.32
Vol/Avg.:=90,279
Updating Price:=18.47
Updating Change:=-0.81 (-4.20%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.02 - 17.26
Open:=17.24
PEG:=-
Mkt Cap:=687.6M
Book/share:=21.569
EPS:=0.613
Short ratio:=15.60
P/E:=28.40
EPS est.:=0.23
Vol/Avg.:=30,289
Updating Price:=17.10
Updating Change:=-0.31 (-1.78%)
52 week:=13.40 - 18.35

(sti)
Range:=25.43 - 25.93
Open:=25.85
PEG:=3.16
Mkt Cap:=12.827B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.30
P/E:=71.55
EPS est.:=0.33
Vol/Avg.:=5,426,410
Updating Price:=25.67
Updating Change:=-0.59 (-2.25%)
52 week:=21.94 - 33.14

(stnr)
Range:=48.90 - 49.80
Open:=49.44
PEG:=1.39
Mkt Cap:=742.7M
Book/share:=18.797
EPS:=3.20
Short ratio:=9.00
P/E:=15.47
EPS est.:=0.84
Vol/Avg.:=58,519
Updating Price:=49.59
Updating Change:=+0.09 (+0.18%)
52 week:=33.47 - 50.86

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.9014 - 21.25
Open:=20.97
PEG:=-
Mkt Cap:=1.510B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.20
P/E:=14.38
EPS est.:=0.00
Vol/Avg.:=1,106,030
Updating Price:=21.21
Updating Change:=+0.06 (+0.28%)
52 week:=16.79 - 23.67

(stx)
Range:=16.51 - 16.95
Open:=16.54
PEG:=1.25
Mkt Cap:=7.283B
Book/share:=5.832
EPS:=1.61
Short ratio:=1.80
P/E:=10.34
EPS est.:=0.43
Vol/Avg.:=11,668,800
Updating Price:=16.935
Updating Change:=+0.295 (+1.77%)
52 week:=9.84 - 18.35

(sui)
Range:=38.06 - 38.52
Open:=38.40
PEG:=6.29
Mkt Cap:=804.4M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=111,740
Updating Price:=38.45
Updating Change:=-0.07 (-0.18%)
52 week:=25.94 - 39.31

(sumr)
Range:=8.55 - 8.90
Open:=8.61
PEG:=0.49
Mkt Cap:=150.5M
Book/share:=5.212
EPS:=0.36
Short ratio:=14.10
P/E:=24.03
EPS est.:=0.19
Vol/Avg.:=71,627
Updating Price:=8.61
Updating Change:=-0.04 (-0.46%)
52 week:=6.22 - 9.48

(supx)
Range:=21.98 - 22.50
Open:=22.38
PEG:=3.59
Mkt Cap:=281.1M
Book/share:=15.062
EPS:=0.94
Short ratio:=10.00
P/E:=23.96
EPS est.:=0.19
Vol/Avg.:=65,759
Updating Price:=22.11
Updating Change:=-0.41 (-1.82%)
52 week:=18.70 - 27.98

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=39.74 - 39.82
Open:=39.74
PEG:=-
Mkt Cap:=2.291B
Book/share:=3.536
EPS:=-0.794
Short ratio:=1.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,729,690
Updating Price:=39.81
Updating Change:=+0.04 (+0.10%)
52 week:=14.79 - 39.84

(swk)
Range:=73.83 - 74.57
Open:=74.34
PEG:=4.77
Mkt Cap:=12.523B
Book/share:=43.622
EPS:=2.759
Short ratio:=2.50
P/E:=27.30
EPS est.:=1.43
Vol/Avg.:=1,842,910
Updating Price:=74.49
Updating Change:=-0.84 (-1.12%)
52 week:=50.57 - 78.19

(swm)
Range:=56.96 - 58.00
Open:=58.00
PEG:=0.64
Mkt Cap:=1.008B
Book/share:=29.508
EPS:=3.403
Short ratio:=5.70
P/E:=17.19
EPS est.:=1.44
Vol/Avg.:=146,870
Updating Price:=57.46
Updating Change:=-1.03 (-1.76%)
52 week:=42.62 - 69.33

(sxt)
Range:=38.27 - 38.86
Open:=38.27
PEG:=2.24
Mkt Cap:=1.940B
Book/share:=20.667
EPS:=2.219
Short ratio:=7.50
P/E:=17.46
EPS est.:=0.62
Vol/Avg.:=208,759
Updating Price:=38.76
Updating Change:=+0.02 (+0.05%)
52 week:=26.00 - 38.80

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=21.81 - 22.26
Open:=21.93
PEG:=1.15
Mkt Cap:=1.022B
Book/share:=12.916
EPS:=0.264
Short ratio:=5.30
P/E:=84.09
EPS est.:=0.38
Vol/Avg.:=238,111
Updating Price:=22.10
Updating Change:=-0.10 (-0.45%)
52 week:=10.85 - 22.88

(symc)
Range:=19.44 - 19.80
Open:=19.64
PEG:=1.30
Mkt Cap:=14.907B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.80
P/E:=26.13
EPS est.:=0.38
Vol/Avg.:=9,113,920
Updating Price:=19.73
Updating Change:=-0.13 (-0.65%)
52 week:=12.04 - 20.50

(symm)
Range:=6.011 - 6.18
Open:=6.09
PEG:=1.58
Mkt Cap:=262.9M
Book/share:=4.306
EPS:=-0.019
Short ratio:=12.00
P/E:=-
EPS est.:=0.13
Vol/Avg.:=127,544
Updating Price:=6.11
Updating Change:=-0.09 (-1.45%)
52 week:=4.69 - 7.50

(synm)
Range:=1.35 - 1.39
Open:=1.37
PEG:=-
Mkt Cap:=111.5M
Book/share:=0.358
EPS:=-0.178
Short ratio:=16.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=438,738
Updating Price:=1.36
Updating Change:=-0.03 (-2.16%)
52 week:=1.29 - 2.45

(syno)
Range:=N/A - 18.99
Open:=18.86
PEG:=1.32
Mkt Cap:=216.7M
Book/share:=8.421
EPS:=0.59
Short ratio:=3.30
P/E:=31.86
EPS est.:=0.18
Vol/Avg.:=58,471
Updating Price:=18.91
Updating Change:=+0.11 (+0.59%)
52 week:=13.64 - 21.34

(synt)
Range:=60.11 - 61.02
Open:=60.17
PEG:=1.26
Mkt Cap:=2.541B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.00
P/E:=22.34
EPS est.:=0.77
Vol/Avg.:=161,554
Updating Price:=60.86
Updating Change:=-0.14 (-0.23%)
52 week:=35.07 - 62.03

(syx)
Range:=15.17 - 15.68
Open:=15.32
PEG:=-
Mkt Cap:=577.0M
Book/share:=11.624
EPS:=1.18
Short ratio:=10.20
P/E:=13.16
EPS est.:=0.37
Vol/Avg.:=67,129
Updating Price:=15.65
Updating Change:=+0.12 (+0.77%)
52 week:=11.42 - 19.23

(t)
Range:=31.02 - 31.29
Open:=31.05
PEG:=3.47
Mkt Cap:=184.4B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.70
P/E:=8.91
EPS est.:=0.60
Vol/Avg.:=22,361,000
Updating Price:=31.13
Updating Change:=-0.10 (-0.32%)
52 week:=24.20 - 31.94

(tal)
Range:=33.93 - 35.11
Open:=35.00
PEG:=0.87
Mkt Cap:=1.150B
Book/share:=14.526
EPS:=2.74
Short ratio:=4.10
P/E:=12.99
EPS est.:=0.84
Vol/Avg.:=355,008
Updating Price:=34.47
Updating Change:=-1.11 (-3.12%)
52 week:=21.09 - 38.45

(tap)
Range:=44.43 - 44.77
Open:=44.75
PEG:=1.02
Mkt Cap:=8.329B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.30
EPS est.:=1.30
Vol/Avg.:=1,232,060
Updating Price:=44.55
Updating Change:=-0.50 (-1.11%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.41 - 4.52
Open:=4.44
PEG:=3.05
Mkt Cap:=272.8M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=427,787
Updating Price:=4.50
Updating Change:=-0.02 (-0.44%)
52 week:=3.52 - 5.10

(tast)
Range:=10.49 - 10.71
Open:=10.71
PEG:=1.31
Mkt Cap:=233.6M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=20.17
EPS est.:=0.21
Vol/Avg.:=67,613
Updating Price:=10.59
Updating Change:=-0.30 (-2.75%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.94 - 9.1475
Open:=8.94
PEG:=-
Mkt Cap:=178.1M
Book/share:=4.607
EPS:=-4.036
Short ratio:=81.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=23,846
Updating Price:=9.04
Updating Change:=-0.01 (-0.11%)
52 week:=9.01 - 14.25

(tbnk)
Range:=20.36 - 20.63
Open:=20.50
PEG:=1.85
Mkt Cap:=228.6M
Book/share:=20.387
EPS:=1.099
Short ratio:=10.20
P/E:=18.74
EPS est.:=0.28
Vol/Avg.:=30,394
Updating Price:=20.49
Updating Change:=-0.10 (-0.49%)
52 week:=16.46 - 20.66

(tc)
Range:=10.08 - 10.27
Open:=10.24
PEG:=0.41
Mkt Cap:=1.718B
Book/share:=9.631
EPS:=1.518
Short ratio:=4.50
P/E:=6.82
EPS est.:=0.22
Vol/Avg.:=2,179,990
Updating Price:=10.26
Updating Change:=-0.09 (-0.87%)
52 week:=12.23 - 27.09

(tcb)
Range:=13.81 - 14.08
Open:=14.02
PEG:=2.35
Mkt Cap:=2.173B
Book/share:=10.887
EPS:=0.989
Short ratio:=7.00
P/E:=14.36
EPS est.:=0.21
Vol/Avg.:=1,616,160
Updating Price:=13.85
Updating Change:=-0.35 (-2.46%)
52 week:=12.90 - 17.66

(tco)
Range:=61.42 - 62.63
Open:=61.48
PEG:=0.96
Mkt Cap:=3.494B
Book/share:=-6.774
EPS:=0.934
Short ratio:=7.60
P/E:=66.78
EPS est.:=0.63
Vol/Avg.:=437,003
Updating Price:=62.53
Updating Change:=+0.16 (+0.26%)
52 week:=37.37 - 62.54

(tdy)
Range:=50.46 - 51.00
Open:=50.73
PEG:=1.10
Mkt Cap:=1.855B
Book/share:=22.941
EPS:=3.442
Short ratio:=4.70
P/E:=14.94
EPS est.:=0.82
Vol/Avg.:=191,611
Updating Price:=50.52
Updating Change:=-0.89 (-1.73%)
52 week:=35.34 - 53.35

(te)
Range:=19.02 - 19.19
Open:=19.04
PEG:=2.02
Mkt Cap:=4.120B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.70
P/E:=17.63
EPS est.:=0.42
Vol/Avg.:=1,606,870
Updating Price:=19.17
Updating Change:=-0.05 (-0.26%)
52 week:=15.79 - 19.66

(tecua)
Range:=10.01 - 10.45
Open:=10.11
PEG:=-
Mkt Cap:=192.9M
Book/share:=23.431
EPS:=-1.261
Short ratio:=11.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=56,516
Updating Price:=10.44
Updating Change:=+0.14 (+1.36%)
52 week:=8.44 - 14.21

(ten)
Range:=44.49 - 45.60
Open:=45.30
PEG:=0.52
Mkt Cap:=2.751B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.30
P/E:=36.15
EPS est.:=0.66
Vol/Avg.:=884,589
Updating Price:=45.50
Updating Change:=-0.66 (-1.43%)
52 week:=20.81 - 46.81

(ter)
Range:=14.675 - 14.96
Open:=14.94
PEG:=0.58
Mkt Cap:=2.765B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.70
P/E:=8.02
EPS est.:=0.46
Vol/Avg.:=3,742,490
Updating Price:=14.91
Updating Change:=-0.28 (-1.84%)
52 week:=8.84 - 19.19

(teva)
Range:=N/A - 49.54
Open:=49.09
PEG:=0.88
Mkt Cap:=44.177B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.80
P/E:=13.26
EPS est.:=1.35
Vol/Avg.:=6,821,430
Updating Price:=49.47
Updating Change:=+0.13 (+0.26%)
52 week:=44.86 - 57.08

(tfx)
Range:=62.075 - 62.72
Open:=62.20
PEG:=1.10
Mkt Cap:=2.523B
Book/share:=46.874
EPS:=5.972
Short ratio:=4.20
P/E:=10.50
EPS est.:=1.06
Vol/Avg.:=266,721
Updating Price:=62.64
Updating Change:=-0.05 (-0.08%)
52 week:=47.92 - 64.05

(tg)
Range:=19.05 - 19.39
Open:=19.06
PEG:=0.75
Mkt Cap:=617.3M
Book/share:=13.455
EPS:=0.871
Short ratio:=9.40
P/E:=22.22
EPS est.:=0.30
Vol/Avg.:=69,751
Updating Price:=19.38
Updating Change:=+0.03 (+0.16%)
52 week:=15.79 - 23.20

(tgh)
Range:=30.24 - 30.99
Open:=30.99
PEG:=0.83
Mkt Cap:=1.486B
Book/share:=12.625
EPS:=2.679
Short ratio:=3.40
P/E:=11.65
EPS est.:=0.83
Vol/Avg.:=106,152
Updating Price:=30.42
Updating Change:=-0.79 (-2.53%)
52 week:=23.75 - 37.87

(tgi)
Range:=101.66 - 103.05
Open:=102.40
PEG:=0.80
Mkt Cap:=2.498B
Book/share:=67.289
EPS:=6.314
Short ratio:=4.50
P/E:=16.40
EPS est.:=2.00
Vol/Avg.:=304,490
Updating Price:=103.00
Updating Change:=-0.56 (-0.54%)
52 week:=64.74 - 103.80

(thff)
Range:=33.40 - 33.89
Open:=33.52
PEG:=-
Mkt Cap:=444.0M
Book/share:=25.444
EPS:=2.374
Short ratio:=16.60
P/E:=14.28
EPS est.:=0.58
Vol/Avg.:=22,929
Updating Price:=33.76
Updating Change:=-0.15 (-0.44%)
52 week:=25.17 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=28.13 - 28.91
Open:=28.91
PEG:=0.88
Mkt Cap:=1.600B
Book/share:=14.411
EPS:=2.022
Short ratio:=15.60
P/E:=14.48
EPS est.:=0.50
Vol/Avg.:=417,987
Updating Price:=28.66
Updating Change:=-0.62 (-2.12%)
52 week:=22.50 - 39.12

(thrx)
Range:=23.95 - 24.62
Open:=23.95
PEG:=-
Mkt Cap:=2.038B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=13.50
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=395,452
Updating Price:=24.23
Updating Change:=-0.17 (-0.70%)
52 week:=11.98 - 28.95

(tie)
Range:=18.09 - 18.37
Open:=18.22
PEG:=1.94
Mkt Cap:=3.295B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.10
P/E:=36.15
EPS est.:=0.16
Vol/Avg.:=2,400,840
Updating Price:=18.29
Updating Change:=-0.29 (-1.56%)
52 week:=16.03 - 22.93

(tif)
Range:=81.65 - 82.86
Open:=81.86
PEG:=1.68
Mkt Cap:=10.511B
Book/share:=17.839
EPS:=2.999
Short ratio:=3.30
P/E:=27.69
EPS est.:=0.58
Vol/Avg.:=1,800,010
Updating Price:=82.30
Updating Change:=-0.75 (-0.90%)
52 week:=37.98 - 84.49

(tiny)
Range:=5.33 - 5.49
Open:=5.43
PEG:=-
Mkt Cap:=168.9M
Book/share:=4.73
EPS:=0.25
Short ratio:=4.50
P/E:=22.12
EPS est.:=0.00
Vol/Avg.:=170,546
Updating Price:=5.45
Updating Change:=-0.08 (-1.45%)
52 week:=3.70 - 6.30

(tisi)
Range:=24.68 - 25.13
Open:=24.99
PEG:=2.12
Mkt Cap:=484.9M
Book/share:=9.691
EPS:=1.079
Short ratio:=10.70
P/E:=23.55
EPS est.:=0.24
Vol/Avg.:=88,146
Updating Price:=24.91
Updating Change:=-0.50 (-1.97%)
52 week:=13.00 - 28.71

(tjx)
Range:=54.73 - 55.37
Open:=54.78
PEG:=1.03
Mkt Cap:=21.298B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.70
P/E:=17.28
EPS est.:=1.06
Vol/Avg.:=3,123,820
Updating Price:=55.16
Updating Change:=+0.17 (+0.31%)
52 week:=39.56 - 55.80

(tklc)
Range:=8.99 - 9.22
Open:=9.17
PEG:=6.73
Mkt Cap:=634.0M
Book/share:=8.662
EPS:=-0.21
Short ratio:=2.30
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,703,570
Updating Price:=9.19
Updating Change:=-0.02 (-0.22%)
52 week:=7.21 - 14.92

(tkr)
Range:=51.25 - 51.98
Open:=51.44
PEG:=0.79
Mkt Cap:=5.083B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=14.41
EPS est.:=1.02
Vol/Avg.:=938,456
Updating Price:=51.92
Updating Change:=-0.57 (-1.09%)
52 week:=26.21 - 57.83

(tmp)
Range:=39.85 - 41.01
Open:=40.19
PEG:=1.54
Mkt Cap:=446.2M
Book/share:=25.757
EPS:=3.13
Short ratio:=23.20
P/E:=12.68
EPS est.:=0.82
Vol/Avg.:=16,465
Updating Price:=41.00
Updating Change:=+1.30 (+3.27%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=40.63 - 41.75
Open:=41.00
PEG:=1.12
Mkt Cap:=796.3M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.50
P/E:=22.13
EPS est.:=0.49
Vol/Avg.:=80,706
Updating Price:=41.60
Updating Change:=-0.12 (-0.29%)
52 week:=28.11 - 43.84

(tnk)
Range:=9.04 - 9.238
Open:=9.20
PEG:=3.22
Mkt Cap:=565.8M
Book/share:=8.779
EPS:=0.361
Short ratio:=4.60
P/E:=25.54
EPS est.:=0.09
Vol/Avg.:=528,268
Updating Price:=9.14
Updating Change:=-0.08 (-0.87%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.29 - 3.36
Open:=3.29
PEG:=-
Mkt Cap:=122.8M
Book/share:=3.899
EPS:=-0.35
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=171,638
Updating Price:=3.31
Updating Change:=-0.03 (-0.90%)
52 week:=2.64 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=23.68 - 24.36
Open:=24.22
PEG:=1.57
Mkt Cap:=991.3M
Book/share:=10.731
EPS:=-0.014
Short ratio:=6.80
P/E:=-
EPS est.:=0.23
Vol/Avg.:=223,645
Updating Price:=24.11
Updating Change:=-0.48 (-1.95%)
52 week:=14.40 - 26.80

(trex)
Range:=24.55 - 25.20
Open:=24.92
PEG:=0.35
Mkt Cap:=387.2M
Book/share:=6.937
EPS:=0.03
Short ratio:=19.30
P/E:=844.00
EPS est.:=0.34
Vol/Avg.:=141,851
Updating Price:=24.88
Updating Change:=-0.44 (-1.74%)
52 week:=16.38 - 34.00

(trmk)
Range:=23.59 - 23.78
Open:=23.74
PEG:=1.70
Mkt Cap:=1.517B
Book/share:=18.132
EPS:=1.57
Short ratio:=16.40
P/E:=15.29
EPS est.:=0.39
Vol/Avg.:=274,387
Updating Price:=23.70
Updating Change:=-0.30 (-1.25%)
52 week:=18.83 - 26.14

(trow)
Range:=60.15 - 61.14
Open:=60.79
PEG:=1.55
Mkt Cap:=15.821B
Book/share:=13.311
EPS:=2.681
Short ratio:=2.10
P/E:=23.08
EPS est.:=0.81
Vol/Avg.:=1,808,980
Updating Price:=60.91
Updating Change:=-0.96 (-1.55%)
52 week:=43.30 - 71.29

(trv)
Range:=58.08 - 58.73
Open:=58.63
PEG:=1.37
Mkt Cap:=24.571B
Book/share:=59.902
EPS:=7.317
Short ratio:=3.50
P/E:=8.05
EPS est.:=1.37
Vol/Avg.:=3,254,490
Updating Price:=58.66
Updating Change:=-0.24 (-0.41%)
52 week:=48.46 - 64.17

(tsn)
Range:=18.56 - 18.98
Open:=18.93
PEG:=2.92
Mkt Cap:=7.078B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.40
P/E:=7.87
EPS est.:=0.44
Vol/Avg.:=4,657,080
Updating Price:=18.65
Updating Change:=-0.38 (-2.00%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.87 - 16.17
Open:=15.87
PEG:=0.65
Mkt Cap:=821.5M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.40
P/E:=14.02
EPS est.:=0.30
Vol/Avg.:=374,627
Updating Price:=16.07
Updating Change:=-0.17 (-1.05%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.73 - 22.39
Open:=21.73
PEG:=1.22
Mkt Cap:=1.263B
Book/share:=7.494
EPS:=0.78
Short ratio:=3.90
P/E:=28.28
EPS est.:=0.34
Vol/Avg.:=212,463
Updating Price:=22.26
Updating Change:=+0.20 (+0.91%)
52 week:=12.62 - 23.46

(ttek)
Range:=22.88 - 23.81
Open:=22.95
PEG:=0.99
Mkt Cap:=1.469B
Book/share:=13.208
EPS:=1.35
Short ratio:=8.30
P/E:=17.24
EPS est.:=0.41
Vol/Avg.:=303,665
Updating Price:=23.57
Updating Change:=+0.30 (+1.29%)
52 week:=18.00 - 27.16

(tti)
Range:=12.78 - 13.08
Open:=12.83
PEG:=1.33
Mkt Cap:=1.003B
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.00
P/E:=-
EPS est.:=0.22
Vol/Avg.:=617,219
Updating Price:=13.05
Updating Change:=-0.06 (-0.46%)
52 week:=8.00 - 16.00

(tues)
Range:=4.69 - 4.88
Open:=4.79
PEG:=1.55
Mkt Cap:=205.9M
Book/share:=6.109
EPS:=0.283
Short ratio:=11.40
P/E:=17.21
EPS est.:=0.00
Vol/Avg.:=222,449
Updating Price:=4.82
Updating Change:=-0.05 (-1.03%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.63 - 4.80
Open:=4.68
PEG:=1.70
Mkt Cap:=257.8M
Book/share:=-2.316
EPS:=0.626
Short ratio:=7.40
P/E:=7.62
EPS est.:=0.09
Vol/Avg.:=163,779
Updating Price:=4.67
Updating Change:=-0.10 (-2.10%)
52 week:=3.89 - 6.78

(tw)
Range:=63.72 - 65.29
Open:=65.04
PEG:=1.25
Mkt Cap:=4.368B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.30
P/E:=23.49
EPS est.:=1.06
Vol/Avg.:=340,497
Updating Price:=64.03
Updating Change:=-1.86 (-2.82%)
52 week:=39.27 - 66.84

(twin)
Range:=39.11 - 40.68
Open:=39.98
PEG:=1.89
Mkt Cap:=461.0M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.90
P/E:=34.79
EPS est.:=0.44
Vol/Avg.:=82,900
Updating Price:=40.60
Updating Change:=+0.45 (+1.12%)
52 week:=10.52 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=36.23 - 36.96
Open:=36.60
PEG:=0.92
Mkt Cap:=39.235B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.20
P/E:=16.71
EPS est.:=0.80
Vol/Avg.:=7,094,120
Updating Price:=36.64
Updating Change:=-0.42 (-1.13%)
52 week:=29.15 - 38.62

(txn)
Range:=32.46 - 33.27
Open:=33.02
PEG:=1.27
Mkt Cap:=38.179B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.90
P/E:=12.60
EPS est.:=0.65
Vol/Avg.:=9,726,610
Updating Price:=32.88
Updating Change:=-0.58 (-1.73%)
52 week:=22.95 - 36.71

(txt)
Range:=22.75 - 23.34
Open:=23.08
PEG:=0.88
Mkt Cap:=6.434B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.20
P/E:=60.62
EPS est.:=0.29
Vol/Avg.:=4,296,060
Updating Price:=23.30
Updating Change:=-0.16 (-0.68%)
52 week:=16.66 - 28.87

(tyl)
Range:=26.81 - 27.24
Open:=27.07
PEG:=2.09
Mkt Cap:=865.4M
Book/share:=3.381
EPS:=0.753
Short ratio:=11.90
P/E:=36.33
EPS est.:=0.20
Vol/Avg.:=174,894
Updating Price:=27.01
Updating Change:=-0.35 (-1.28%)
52 week:=15.10 - 27.56

(ueic)
Range:=24.83 - 25.68
Open:=25.01
PEG:=0.85
Mkt Cap:=383.5M
Book/share:=14.454
EPS:=1.047
Short ratio:=15.40
P/E:=24.17
EPS est.:=0.76
Vol/Avg.:=55,113
Updating Price:=25.53
Updating Change:=+0.22 (+0.87%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.63 - 17.83
Open:=17.63
PEG:=24.13
Mkt Cap:=465.8M
Book/share:=27.424
EPS:=1.299
Short ratio:=10.10
P/E:=13.75
EPS est.:=0.18
Vol/Avg.:=62,543
Updating Price:=17.78
Updating Change:=-0.08 (-0.45%)
52 week:=16.92 - 23.41

(ufpi)
Range:=23.94 - 24.60
Open:=24.27
PEG:=17.46
Mkt Cap:=476.0M
Book/share:=29.36
EPS:=0.653
Short ratio:=15.20
P/E:=37.79
EPS est.:=0.22
Vol/Avg.:=106,373
Updating Price:=24.38
Updating Change:=-0.30 (-1.22%)
52 week:=23.14 - 39.84

(ufs)
Range:=95.63 - 97.53
Open:=96.96
PEG:=6.03
Mkt Cap:=4.070B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.60
P/E:=6.23
EPS est.:=2.75
Vol/Avg.:=744,776
Updating Price:=97.51
Updating Change:=-0.99 (-1.01%)
52 week:=46.43 - 105.82

(ugi)
Range:=32.07 - 32.39
Open:=32.22
PEG:=4.32
Mkt Cap:=3.613B
Book/share:=19.159
EPS:=2.398
Short ratio:=1.20
P/E:=13.55
EPS est.:=-0.05
Vol/Avg.:=582,614
Updating Price:=32.36
Updating Change:=-0.14 (-0.43%)
52 week:=26.28 - 33.53

(uhs)
Range:=52.94 - 54.09
Open:=53.93
PEG:=1.04
Mkt Cap:=5.275B
Book/share:=21.443
EPS:=2.764
Short ratio:=3.10
P/E:=19.77
EPS est.:=0.86
Vol/Avg.:=1,118,260
Updating Price:=54.01
Updating Change:=-0.63 (-1.15%)
52 week:=30.51 - 56.46

(uil)
Range:=32.61 - 32.84
Open:=32.72
PEG:=4.14
Mkt Cap:=1.657B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.80
P/E:=15.01
EPS est.:=0.29
Vol/Avg.:=422,087
Updating Price:=32.81
Updating Change:=-0.20 (-0.61%)
52 week:=25.53 - 34.34

(ulta)
Range:=64.00 - 68.74
Open:=65.71
PEG:=1.71
Mkt Cap:=4.204B
Book/share:=7.358
EPS:=1.30
Short ratio:=4.40
P/E:=51.30
EPS est.:=0.34
Vol/Avg.:=786,538
Updating Price:=68.70
Updating Change:=+2.01 (+3.01%)
52 week:=20.67 - 68.80

(ulti)
Range:=55.64 - 57.04
Open:=56.17
PEG:=2.89
Mkt Cap:=1.470B
Book/share:=3.112
EPS:=0.081
Short ratio:=12.60
P/E:=705.31
EPS est.:=0.21
Vol/Avg.:=159,717
Updating Price:=56.88
Updating Change:=-0.25 (-0.44%)
52 week:=31.38 - 60.43

(umbf)
Range:=44.52 - 45.81
Open:=44.59
PEG:=2.65
Mkt Cap:=1.831B
Book/share:=26.624
EPS:=2.37
Short ratio:=13.70
P/E:=19.05
EPS est.:=0.66
Vol/Avg.:=169,617
Updating Price:=45.20
Updating Change:=+0.05 (+0.11%)
52 week:=31.77 - 45.21

(umh)
Range:=11.24 - 11.39
Open:=11.39
PEG:=-
Mkt Cap:=159.5M
Book/share:=5.258
EPS:=0.523
Short ratio:=14.50
P/E:=21.64
EPS est.:=0.00
Vol/Avg.:=28,318
Updating Price:=11.25
Updating Change:=-0.07 (-0.62%)
52 week:=8.67 - 11.93

(umpq)
Range:=11.79 - 11.94
Open:=11.80
PEG:=1.98
Mkt Cap:=1.365B
Book/share:=14.405
EPS:=0.296
Short ratio:=12.50
P/E:=40.61
EPS est.:=0.15
Vol/Avg.:=724,498
Updating Price:=11.91
Updating Change:=-0.11 (-0.92%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=N/A - 44.72
Open:=43.77
PEG:=1.95
Mkt Cap:=2.167B
Book/share:=17.556
EPS:=1.651
Short ratio:=14.90
P/E:=27.01
EPS est.:=0.44
Vol/Avg.:=231,157
Updating Price:=44.70
Updating Change:=+0.10 (+0.22%)
52 week:=30.37 - 46.05

(unp)
Range:=103.46 - 105.86
Open:=105.24
PEG:=1.15
Mkt Cap:=51.161B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.60
P/E:=18.26
EPS est.:=1.84
Vol/Avg.:=2,818,810
Updating Price:=104.30
Updating Change:=-1.95 (-1.84%)
52 week:=66.84 - 107.89

(untd)
Range:=6.26 - 6.45
Open:=6.30
PEG:=0.75
Mkt Cap:=568.2M
Book/share:=5.236
EPS:=0.59
Short ratio:=8.20
P/E:=10.73
EPS est.:=0.19
Vol/Avg.:=719,376
Updating Price:=6.41
Updating Change:=+0.08 (+1.26%)
52 week:=4.75 - 7.50

(upl)
Range:=45.80 - 46.41
Open:=45.92
PEG:=0.95
Mkt Cap:=7.084B
Book/share:=7.942
EPS:=2.139
Short ratio:=7.20
P/E:=21.83
EPS est.:=0.70
Vol/Avg.:=1,631,590
Updating Price:=46.32
Updating Change:=-0.38 (-0.81%)
52 week:=37.10 - 53.85

(ups)
Range:=74.13 - 74.95
Open:=74.79
PEG:=1.47
Mkt Cap:=73.542B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.67
EPS est.:=1.12
Vol/Avg.:=4,012,720
Updating Price:=74.57
Updating Change:=-0.80 (-1.06%)
52 week:=59.23 - 77.00

(urbn)
Range:=32.01 - 32.43
Open:=32.16
PEG:=0.96
Mkt Cap:=5.115B
Book/share:=8.22
EPS:=1.526
Short ratio:=5.80
P/E:=21.35
EPS est.:=0.43
Vol/Avg.:=3,388,210
Updating Price:=32.03
Updating Change:=-0.55 (-1.69%)
52 week:=29.03 - 39.26

(uri)
Range:=25.48 - 26.27
Open:=26.27
PEG:=1.40
Mkt Cap:=1.621B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=7.10
P/E:=-
EPS est.:=0.78
Vol/Avg.:=1,975,960
Updating Price:=25.93
Updating Change:=-0.69 (-2.59%)
52 week:=8.87 - 34.78

(urs)
Range:=45.2152 - 45.77
Open:=45.31
PEG:=1.33
Mkt Cap:=3.597B
Book/share:=51.54
EPS:=3.157
Short ratio:=4.00
P/E:=14.54
EPS est.:=0.98
Vol/Avg.:=554,270
Updating Price:=45.74
Updating Change:=-0.15 (-0.33%)
52 week:=35.09 - 48.32

(usap)
Range:=48.00 - 50.499
Open:=49.87
PEG:=5.87
Mkt Cap:=342.1M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.80
P/E:=21.45
EPS est.:=0.50
Vol/Avg.:=92,743
Updating Price:=50.16
Updating Change:=-0.45 (-0.89%)
52 week:=15.68 - 51.08

(usb)
Range:=25.14 - 25.38
Open:=25.24
PEG:=1.07
Mkt Cap:=48.841B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.50
P/E:=13.41
EPS est.:=0.54
Vol/Avg.:=12,387,200
Updating Price:=25.35
Updating Change:=-0.27 (-1.05%)
52 week:=20.44 - 28.94

(usph)
Range:=25.40 - 26.01
Open:=25.99
PEG:=1.07
Mkt Cap:=300.6M
Book/share:=8.538
EPS:=1.36
Short ratio:=8.50
P/E:=19.25
EPS est.:=0.37
Vol/Avg.:=55,852
Updating Price:=25.47
Updating Change:=-0.71 (-2.71%)
52 week:=15.30 - 26.23

(utek)
Range:=27.79 - 28.78
Open:=28.33
PEG:=1.45
Mkt Cap:=707.1M
Book/share:=9.685
EPS:=0.889
Short ratio:=3.10
P/E:=32.23
EPS est.:=0.40
Vol/Avg.:=361,935
Updating Price:=28.12
Updating Change:=-0.53 (-1.85%)
52 week:=13.60 - 33.85

(uti)
Range:=20.01 - 20.62
Open:=20.31
PEG:=3.01
Mkt Cap:=502.6M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.40
P/E:=16.45
EPS est.:=0.28
Vol/Avg.:=89,130
Updating Price:=20.56
Updating Change:=0.00 (0.00%)
52 week:=14.55 - 26.05

(utr)
Range:=29.57 - 29.88
Open:=29.71
PEG:=2.24
Mkt Cap:=1.806B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.69
EPS est.:=0.66
Vol/Avg.:=194,505
Updating Price:=29.87
Updating Change:=-0.16 (-0.53%)
52 week:=22.70 - 31.69

(utx)
Range:=89.95 - 90.96
Open:=90.50
PEG:=1.55
Mkt Cap:=82.694B
Book/share:=24.174
EPS:=4.923
Short ratio:=2.00
P/E:=18.56
EPS est.:=1.44
Vol/Avg.:=4,195,210
Updating Price:=90.35
Updating Change:=-1.04 (-1.14%)
52 week:=64.57 - 91.83

(uve)
Range:=4.73 - 4.82
Open:=4.80
PEG:=-
Mkt Cap:=187.9M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.20
P/E:=4.44
EPS est.:=0.00
Vol/Avg.:=167,821
Updating Price:=4.77
Updating Change:=-0.07 (-1.45%)
52 week:=3.98 - 6.05

(uvv)
Range:=37.69 - 38.11
Open:=37.79
PEG:=-
Mkt Cap:=882.6M
Book/share:=41.849
EPS:=5.42
Short ratio:=11.10
P/E:=7.01
EPS est.:=0.00
Vol/Avg.:=223,305
Updating Price:=38.11
Updating Change:=+0.10 (+0.26%)
52 week:=35.36 - 45.96

(vcbi)
Range:=5.93 - 6.01
Open:=5.93
PEG:=1.06
Mkt Cap:=177.6M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.90
P/E:=10.40
EPS est.:=0.15
Vol/Avg.:=71,946
Updating Price:=5.99
Updating Change:=-0.02 (-0.33%)
52 week:=4.62 - 7.52

(vci)
Range:=30.57 - 30.89
Open:=30.77
PEG:=0.62
Mkt Cap:=1.515B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.60
P/E:=19.35
EPS est.:=0.76
Vol/Avg.:=778,275
Updating Price:=30.84
Updating Change:=-0.41 (-1.31%)
52 week:=25.70 - 38.43

(vgr)
Range:=17.91 - 18.09
Open:=17.91
PEG:=-
Mkt Cap:=1.351B
Book/share:=-0.818
EPS:=0.811
Short ratio:=17.90
P/E:=22.19
EPS est.:=0.00
Vol/Avg.:=285,898
Updating Price:=18.01
Updating Change:=+0.01 (+0.06%)
52 week:=15.37 - 20.80

(vlccf)
Range:=22.00 - 22.39
Open:=22.00
PEG:=2.58
Mkt Cap:=546.1M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.80
P/E:=12.58
EPS est.:=0.44
Vol/Avg.:=161,578
Updating Price:=22.36
Updating Change:=+0.20 (+0.90%)
52 week:=15.86 - 25.80

(vlgea)
Range:=28.24 - 28.88
Open:=28.36
PEG:=-
Mkt Cap:=386.3M
Book/share:=14.781
EPS:=1.549
Short ratio:=10.80
P/E:=18.55
EPS est.:=0.00
Vol/Avg.:=17,695
Updating Price:=28.24
Updating Change:=-0.50 (-1.74%)
52 week:=24.52 - 33.99

(vmed)
Range:=28.83 - 29.43
Open:=29.31
PEG:=7.48
Mkt Cap:=9.201B
Book/share:=5.698
EPS:=0.111
Short ratio:=8.90
P/E:=271.53
EPS est.:=0.20
Vol/Avg.:=3,498,530
Updating Price:=29.00
Updating Change:=-1.14 (-3.78%)
52 week:=17.28 - 33.32

(vnda)
Range:=N/A - 7.40
Open:=7.33
PEG:=-
Mkt Cap:=204.6M
Book/share:=1.408
EPS:=0.234
Short ratio:=11.70
P/E:=31.50
EPS est.:=-0.07
Vol/Avg.:=185,159
Updating Price:=7.28
Updating Change:=-0.09 (-1.22%)
52 week:=6.04 - 10.32

(vocs)
Range:=32.05 - 32.60
Open:=32.29
PEG:=1.99
Mkt Cap:=648.6M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.20
P/E:=-
EPS est.:=0.20
Vol/Avg.:=158,352
Updating Price:=32.44
Updating Change:=-0.23 (-0.70%)
52 week:=13.21 - 33.70

(vod)
Range:=N/A - 26.85
Open:=26.70
PEG:=0.68
Mkt Cap:=138.0B
Book/share:=27.17
EPS:=2.42
Short ratio:=0.70
P/E:=11.09
EPS est.:=0.00
Vol/Avg.:=6,701,170
Updating Price:=26.75
Updating Change:=-0.09 (-0.34%)
52 week:=21.53 - 29.75

(volc)
Range:=32.34 - 33.67
Open:=33.01
PEG:=6.15
Mkt Cap:=1.702B
Book/share:=5.434
EPS:=0.191
Short ratio:=6.60
P/E:=171.88
EPS est.:=0.06
Vol/Avg.:=543,647
Updating Price:=32.64
Updating Change:=-0.19 (-0.58%)
52 week:=20.49 - 33.50

(vpfg)
Range:=13.66 - 13.87
Open:=13.74
PEG:=1.59
Mkt Cap:=446.9M
Book/share:=12.345
EPS:=0.687
Short ratio:=2.60
P/E:=20.09
EPS est.:=0.13
Vol/Avg.:=210,537
Updating Price:=13.80
Updating Change:=0.00 (0.00%)
52 week:=8.82 - 17.36

(vphm)
Range:=19.74 - 20.2201
Open:=19.82
PEG:=2.87
Mkt Cap:=1.519B
Book/share:=11.631
EPS:=1.615
Short ratio:=11.40
P/E:=12.55
EPS est.:=0.23
Vol/Avg.:=874,210
Updating Price:=19.99
Updating Change:=-0.28 (-1.38%)
52 week:=10.40 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=34.06 - 34.49
Open:=34.32
PEG:=1.56
Mkt Cap:=5.799B
Book/share:=3.238
EPS:=4.686
Short ratio:=3.80
P/E:=7.39
EPS est.:=0.37
Vol/Avg.:=2,847,780
Updating Price:=34.42
Updating Change:=-0.20 (-0.58%)
52 week:=26.96 - 37.73

(vrtx)
Range:=49.22 - 50.74
Open:=49.88
PEG:=-
Mkt Cap:=10.438B
Book/share:=1.906
EPS:=-3.803
Short ratio:=2.80
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=2,564,030
Updating Price:=50.67
Updating Change:=+0.54 (+1.08%)
52 week:=32.00 - 58.87

(vrx)
Range:=52.80 - 53.62
Open:=53.07
PEG:=-
Mkt Cap:=15.899B
Book/share:=15.819
EPS:=-0.852
Short ratio:=4.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,450,150
Updating Price:=53.34
Updating Change:=-0.18 (-0.34%)
52 week:=18.77 - 55.00

(vsec)
Range:=23.74 - 24.00
Open:=23.74
PEG:=1.42
Mkt Cap:=125.2M
Book/share:=24.607
EPS:=4.319
Short ratio:=9.00
P/E:=5.56
EPS est.:=0.90
Vol/Avg.:=22,178
Updating Price:=23.92
Updating Change:=-0.11 (-0.46%)
52 week:=23.80 - 39.93

(vz)
Range:=37.17 - 37.51
Open:=37.17
PEG:=1.96
Mkt Cap:=106.1B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.30
P/E:=29.94
EPS est.:=0.58
Vol/Avg.:=13,474,600
Updating Price:=37.4973
Updating Change:=+0.0773 (+0.21%)
52 week:=26.32 - 38.95

(wab)
Range:=67.66 - 68.88
Open:=67.73
PEG:=1.33
Mkt Cap:=3.322B
Book/share:=20.054
EPS:=2.772
Short ratio:=4.10
P/E:=24.82
EPS est.:=0.83
Vol/Avg.:=265,087
Updating Price:=68.80
Updating Change:=-0.01 (-0.01%)
52 week:=39.46 - 72.43

(wash)
Range:=22.59 - 23.19
Open:=22.83
PEG:=2.58
Mkt Cap:=375.1M
Book/share:=16.872
EPS:=1.59
Short ratio:=26.60
P/E:=14.60
EPS est.:=0.46
Vol/Avg.:=28,203
Updating Price:=23.08
Updating Change:=-0.14 (-0.60%)
52 week:=17.61 - 24.96

(wat)
Range:=97.0235 - 98.55
Open:=97.36
PEG:=1.48
Mkt Cap:=9.031B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.10
P/E:=23.01
EPS est.:=1.16
Vol/Avg.:=639,956
Updating Price:=98.55
Updating Change:=-0.02 (-0.02%)
52 week:=60.01 - 100.00

(wbc)
Range:=70.50 - 71.79
Open:=70.91
PEG:=1.02
Mkt Cap:=4.808B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.80
P/E:=-
EPS est.:=1.09
Vol/Avg.:=828,870
Updating Price:=71.26
Updating Change:=-1.25 (-1.72%)
52 week:=33.28 - 75.00

(wbsn)
Range:=27.041 - 27.85
Open:=27.13
PEG:=1.32
Mkt Cap:=1.111B
Book/share:=2.933
EPS:=0.61
Short ratio:=17.60
P/E:=44.72
EPS est.:=0.41
Vol/Avg.:=271,884
Updating Price:=27.82
Updating Change:=+0.54 (+1.98%)
52 week:=17.03 - 27.96

(wcrx)
Range:=24.125 - 24.63
Open:=24.49
PEG:=0.75
Mkt Cap:=6.250B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=38.47
EPS est.:=0.93
Vol/Avg.:=1,987,550
Updating Price:=24.62
Updating Change:=+0.04 (+0.16%)
52 week:=19.01 - 30.57

(wern)
Range:=25.79 - 26.37
Open:=26.21
PEG:=1.56
Mkt Cap:=1.891B
Book/share:=9.413
EPS:=1.169
Short ratio:=6.30
P/E:=22.63
EPS est.:=0.39
Vol/Avg.:=591,997
Updating Price:=25.97
Updating Change:=-0.49 (-1.85%)
52 week:=19.67 - 27.17

(weys)
Range:=24.48 - 25.04
Open:=24.98
PEG:=-
Mkt Cap:=282.6M
Book/share:=15.377
EPS:=1.15
Short ratio:=26.90
P/E:=22.07
EPS est.:=0.00
Vol/Avg.:=10,010
Updating Price:=24.89
Updating Change:=-0.49 (-1.93%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.24 - 8.39
Open:=8.24
PEG:=3.87
Mkt Cap:=223.9M
Book/share:=8.201
EPS:=0.109
Short ratio:=15.80
P/E:=76.70
EPS est.:=0.06
Vol/Avg.:=60,430
Updating Price:=8.37
Updating Change:=+0.01 (+0.12%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=9.24 - 9.64
Open:=9.62
PEG:=0.87
Mkt Cap:=275.2M
Book/share:=3.608
EPS:=0.45
Short ratio:=19.20
P/E:=21.80
EPS est.:=0.11
Vol/Avg.:=331,114
Updating Price:=9.45
Updating Change:=-0.36 (-3.67%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=13.03 - 13.135
Open:=13.05
PEG:=10.99
Mkt Cap:=6.696B
Book/share:=1.578
EPS:=0.533
Short ratio:=4.90
P/E:=24.71
EPS est.:=0.20
Vol/Avg.:=4,866,890
Updating Price:=13.13
Updating Change:=-0.04 (-0.30%)
52 week:=10.90 - 14.40

(wina)
Range:=42.69 - 43.50
Open:=43.01
PEG:=-
Mkt Cap:=214.4M
Book/share:=4.846
EPS:=2.14
Short ratio:=11.40
P/E:=20.44
EPS est.:=0.00
Vol/Avg.:=9,649
Updating Price:=43.02
Updating Change:=-0.73 (-1.67%)
52 week:=29.13 - 47.85

(wlk)
Range:=53.22 - 54.68
Open:=53.70
PEG:=1.70
Mkt Cap:=3.629B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.30
P/E:=12.74
EPS est.:=1.07
Vol/Avg.:=577,883
Updating Price:=54.51
Updating Change:=-0.40 (-0.73%)
52 week:=18.61 - 67.77

(wll)
Range:=57.58 - 58.79
Open:=58.41
PEG:=0.77
Mkt Cap:=6.851B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.60
P/E:=31.70
EPS est.:=1.14
Vol/Avg.:=2,584,800
Updating Price:=58.37
Updating Change:=-1.17 (-1.97%)
52 week:=38.715 - 75.91

(wlt)
Range:=113.62 - 116.75
Open:=114.37
PEG:=0.14
Mkt Cap:=7.260B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.40
P/E:=14.68
EPS est.:=4.83
Vol/Avg.:=2,270,980
Updating Price:=116.55
Updating Change:=-0.19 (-0.16%)
52 week:=62.00 - 143.76

(wmt)
Range:=53.79 - 54.25
Open:=54.25
PEG:=1.15
Mkt Cap:=187.8B
Book/share:=18.685
EPS:=4.579
Short ratio:=3.30
P/E:=11.90
EPS est.:=0.97
Vol/Avg.:=10,499,000
Updating Price:=54.08
Updating Change:=-0.41 (-0.75%)
52 week:=48.79 - 57.90

(wnr)
Range:=18.81 - 20.67
Open:=18.96
PEG:=0.13
Mkt Cap:=1.872B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=67.65
EPS est.:=0.90
Vol/Avg.:=4,059,640
Updating Price:=20.61
Updating Change:=+1.06 (+5.42%)
52 week:=4.01 - 19.79

(wor)
Range:=22.84 - 23.26
Open:=23.01
PEG:=0.42
Mkt Cap:=1.657B
Book/share:=9.624
EPS:=1.53
Short ratio:=7.90
P/E:=15.29
EPS est.:=0.36
Vol/Avg.:=739,592
Updating Price:=23.12
Updating Change:=-0.27 (-1.15%)
52 week:=12.89 - 23.75

(wr)
Range:=26.93 - 27.14
Open:=27.05
PEG:=2.42
Mkt Cap:=3.078B
Book/share:=21.208
EPS:=1.792
Short ratio:=14.20
P/E:=15.18
EPS est.:=0.94
Vol/Avg.:=880,530
Updating Price:=27.07
Updating Change:=-0.14 (-0.51%)
52 week:=22.30 - 27.98

(wrc)
Range:=52.90 - 54.19
Open:=54.19
PEG:=0.81
Mkt Cap:=2.334B
Book/share:=23.393
EPS:=2.925
Short ratio:=4.10
P/E:=18.85
EPS est.:=1.23
Vol/Avg.:=999,852
Updating Price:=53.04
Updating Change:=-2.11 (-3.83%)
52 week:=35.67 - 65.01

(wri)
Range:=26.16 - 26.66
Open:=26.23
PEG:=2.10
Mkt Cap:=3.213B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.80
P/E:=436.07
EPS est.:=0.46
Vol/Avg.:=858,989
Updating Price:=26.61
Updating Change:=+0.01 (+0.04%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.58 - 19.87
Open:=19.73
PEG:=2.55
Mkt Cap:=523.9M
Book/share:=23.012
EPS:=1.43
Short ratio:=17.70
P/E:=14.03
EPS est.:=0.39
Vol/Avg.:=47,825
Updating Price:=19.70
Updating Change:=-0.36 (-1.79%)
52 week:=14.15 - 21.44

(wso)
Range:=67.94 - 68.98
Open:=68.43
PEG:=0.99
Mkt Cap:=2.252B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.30
P/E:=26.74
EPS est.:=1.23
Vol/Avg.:=203,476
Updating Price:=68.38
Updating Change:=-0.88 (-1.27%)
52 week:=50.80 - 73.38

(wts)
Range:=35.765 - 36.55
Open:=35.97
PEG:=1.40
Mkt Cap:=1.359B
Book/share:=25.555
EPS:=1.643
Short ratio:=12.70
P/E:=22.27
EPS est.:=0.55
Vol/Avg.:=175,498
Updating Price:=36.55
Updating Change:=-0.04 (-0.11%)
52 week:=28.50 - 40.75

(wtsla)
Range:=4.81 - 4.98
Open:=4.92
PEG:=1.04
Mkt Cap:=503.6M
Book/share:=2.769
EPS:=0.169
Short ratio:=9.50
P/E:=29.41
EPS est.:=0.04
Vol/Avg.:=1,877,450
Updating Price:=4.96
Updating Change:=-0.01 (-0.20%)
52 week:=2.77 - 5.00

(wwon)
Range:=5.56 - 6.20
Open:=6.10
PEG:=-
Mkt Cap:=127.0M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=26.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,059
Updating Price:=5.62
Updating Change:=-0.08 (-1.40%)
52 week:=5.50 - 14.85

(wynn)
Range:=N/A - 160.65
Open:=155.25
PEG:=0.93
Mkt Cap:=19.943B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.80
P/E:=63.86
EPS est.:=0.92
Vol/Avg.:=1,907,270
Updating Price:=161.15
Updating Change:=+3.66 (+2.32%)
52 week:=76.60 - 159.17

(xco)
Range:=15.64 - 16.61
Open:=16.51
PEG:=0.86
Mkt Cap:=3.389B
Book/share:=7.323
EPS:=2.666
Short ratio:=3.50
P/E:=6.24
EPS est.:=0.19
Vol/Avg.:=2,603,890
Updating Price:=15.85
Updating Change:=-0.79 (-4.75%)
52 week:=13.25 - 21.04

(xec)
Range:=87.86 - 89.43
Open:=88.39
PEG:=1.02
Mkt Cap:=7.619B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.40
P/E:=15.50
EPS est.:=1.77
Vol/Avg.:=1,081,970
Updating Price:=89.07
Updating Change:=+0.50 (+0.56%)
52 week:=62.88 - 117.95

(xlnx)
Range:=35.77 - 36.74
Open:=36.54
PEG:=1.39
Mkt Cap:=9.626B
Book/share:=9.125
EPS:=2.39
Short ratio:=6.60
P/E:=15.53
EPS est.:=0.53
Vol/Avg.:=4,288,030
Updating Price:=36.24
Updating Change:=-0.87 (-2.34%)
52 week:=23.47 - 37.37

(xnpt)
Range:=7.46 - 7.71
Open:=7.50
PEG:=-
Mkt Cap:=270.5M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.80
P/E:=-
EPS est.:=0.17
Vol/Avg.:=784,629
Updating Price:=7.65
Updating Change:=+0.04 (+0.53%)
52 week:=5.66 - 11.34

(xom)
Range:=N/A - 82.4478
Open:=81.58
PEG:=1.44
Mkt Cap:=406.0B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.90
P/E:=11.73
EPS est.:=2.20
Vol/Avg.:=18,557,800
Updating Price:=82.42
Updating Change:=+0.06 (+0.07%)
52 week:=57.60 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=38.47 - 39.23
Open:=38.47
PEG:=1.83
Mkt Cap:=5.523B
Book/share:=13.807
EPS:=1.891
Short ratio:=6.60
P/E:=20.71
EPS est.:=0.44
Vol/Avg.:=1,089,130
Updating Price:=39.23
Updating Change:=+0.07 (+0.18%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.92 - 5.03
Open:=4.92
PEG:=1.07
Mkt Cap:=426.3M
Book/share:=2.498
EPS:=-0.065
Short ratio:=17.20
P/E:=-
EPS est.:=0.08
Vol/Avg.:=75,682
Updating Price:=4.96
Updating Change:=-0.03 (-0.60%)
52 week:=3.13 - 5.08

(xtxi)
Range:=12.40 - 12.81
Open:=12.60
PEG:=45.04
Mkt Cap:=600.0M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.70
P/E:=-
EPS est.:=0.03
Vol/Avg.:=430,673
Updating Price:=12.74
Updating Change:=+0.03 (+0.24%)
52 week:=5.93 - 13.11

(xxia)
Range:=9.67 - 10.27
Open:=10.21
PEG:=0.94
Mkt Cap:=680.2M
Book/share:=4.548
EPS:=0.259
Short ratio:=14.60
P/E:=50.23
EPS est.:=0.17
Vol/Avg.:=389,568
Updating Price:=9.90
Updating Change:=-3.11 (-23.90%)
52 week:=8.91 - 19.10

(yhoo)
Range:=15.44 - 15.69
Open:=15.62
PEG:=1.66
Mkt Cap:=20.339B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.10
P/E:=18.58
EPS est.:=0.19
Vol/Avg.:=28,114,500
Updating Price:=15.61
Updating Change:=-0.20 (-1.27%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.67 - 10.85
Open:=10.79
PEG:=2.66
Mkt Cap:=1.077B
Book/share:=7.214
EPS:=-0.043
Short ratio:=5.60
P/E:=-
EPS est.:=0.16
Vol/Avg.:=823,336
Updating Price:=10.83
Updating Change:=-0.12 (-1.10%)
52 week:=6.77 - 11.48

(yum)
Range:=54.88 - 55.63
Open:=55.15
PEG:=1.54
Mkt Cap:=25.890B
Book/share:=3.818
EPS:=2.42
Short ratio:=1.70
P/E:=22.97
EPS est.:=0.84
Vol/Avg.:=3,533,010
Updating Price:=55.61
Updating Change:=+0.02 (+0.04%)
52 week:=39.42 - 56.98

(zbra)
Range:=42.27 - 43.34
Open:=42.87
PEG:=1.49
Mkt Cap:=2.367B
Book/share:=13.784
EPS:=2.448
Short ratio:=2.20
P/E:=17.59
EPS est.:=0.61
Vol/Avg.:=270,676
Updating Price:=43.32
Updating Change:=+0.27 (+0.63%)
52 week:=25.09 - 43.49

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.92 - 6.03
Open:=5.92
PEG:=-
Mkt Cap:=391.4M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=687,889
Updating Price:=5.95
Updating Change:=-0.04 (-0.67%)
52 week:=3.11 - 7.85

(zixi)
Range:=4.03 - 4.14
Open:=4.06
PEG:=1.21
Mkt Cap:=270.9M
Book/share:=0.689
EPS:=0.626
Short ratio:=8.50
P/E:=6.68
EPS est.:=0.04
Vol/Avg.:=899,113
Updating Price:=4.08
Updating Change:=-0.10 (-2.39%)
52 week:=2.13 - 4.88

(zoll)
Range:=56.681 - 58.17
Open:=57.82
PEG:=1.17
Mkt Cap:=1.269B
Book/share:=15.309
EPS:=1.037
Short ratio:=9.00
P/E:=56.39
EPS est.:=0.47
Vol/Avg.:=208,483
Updating Price:=57.89
Updating Change:=-0.59 (-1.01%)
52 week:=23.07 - 60.64

