(aa)
Prev. Close:=16.49
Volume:=18,955,157
Today's Range:=16.12 - 16.39
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=16.25
Bid (Size):=16.33 (34300)
Updating Price:= 16.39 USD
Ask (Size):=16.34 (10500)
Updating Change:=-0.1000 (-0.6064%)

(aan)
Prev. Close:=29.13
Volume:=405,541
Today's Range:=28.80 - 29.34
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.29
Today's Open:=28.80
Bid (Size):=28.50 (400)
Updating Price:= 29.16 USD
Ask (Size):=29.84 (400)
Updating Change:=+0.0300 (+0.1030%)

(aapl)
Prev. Close:=357.20
Volume:=17,370,888
Today's Range:=352.20 - 360.00
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=353.34
Bid (Size):=359.71 (900)
Updating Price:= 359.71 USD
Ask (Size):=359.72 (300)
Updating Change:=+2.510 (+0.7027%)

(abat)
Prev. Close:=1.070
Volume:=1,407,463
Today's Range:=1.050 - 1.110
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.070
Bid (Size):=1.080 (14900)
Updating Price:= 1.090 USD
Ask (Size):=1.090 (20900)
Updating Change:=+0.0200 (+1.869%)

(abax)
Prev. Close:=30.24
Volume:=52,989
Today's Range:=29.47 - 30.18
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=29.86
Bid (Size):=26.00 (200)
Updating Price:= 29.69 USD
Ask (Size):=31.94 (200)
Updating Change:=-0.5500 (-1.819%)

(abbc)
Prev. Close:=10.74
Volume:=17,700
Today's Range:=10.54 - 10.68
Shares Outstanding:=20,234,550
52wk Range:=8.720 - 13.23
Today's Open:=10.60
Bid (Size):=10.61 (1600)
Updating Price:= 10.61 USD
Ask (Size):=10.62 (1000)
Updating Change:=-0.1300 (-1.210%)

(abcb)
Prev. Close:=9.170
Volume:=15,646
Today's Range:=8.950 - 9.190
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=9.070
Bid (Size):=9.030 (1700)
Updating Price:= 9.030 USD
Ask (Size):=9.040 (2300)
Updating Change:=-0.1400 (-1.527%)

(abg)
Prev. Close:=19.24
Volume:=435,389
Today's Range:=18.70 - 19.70
Shares Outstanding:=32,874,378
52wk Range:=9.690 - 20.12
Today's Open:=18.87
Bid (Size):=19.11 (900)
Updating Price:= 19.64 USD
Ask (Size):=20.18 (300)
Updating Change:=+0.4000 (+2.079%)

(abii)
Prev. Close:=89.25
Volume:=17
Today's Range:=88.20 - 88.54
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=88.54
Bid (Size):=87.71 (5000)
Updating Price:= 88.20 EUR
Ask (Size):=88.68 (5000)
Updating Change:=-1.050 (-1.176%)

(abmd)
Prev. Close:=16.85
Volume:=194,230
Today's Range:=16.50 - 17.09
Shares Outstanding:=38,482,962
52wk Range:=8.630 - 18.53
Today's Open:=16.65
Bid (Size):=16.69 (2100)
Updating Price:= 16.69 USD
Ask (Size):=16.70 (300)
Updating Change:=-0.1600 (-0.9496%)

(acas)
Prev. Close:=10.25
Volume:=2,455,953
Today's Range:=9.970 - 10.14
Shares Outstanding:=352,666,136
52wk Range:=4.480 - 10.85
Today's Open:=10.08
Bid (Size):=10.10 (74400)
Updating Price:= 10.10 USD
Ask (Size):=10.11 (4000)
Updating Change:=-0.1500 (-1.463%)

(acet)
Prev. Close:=6.810
Volume:=88,473
Today's Range:=6.630 - 6.750
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.700
Bid (Size):=6.690 (2100)
Updating Price:= 6.690 USD
Ask (Size):=6.700 (2000)
Updating Change:=-0.1200 (-1.762%)

(aco)
Prev. Close:=39.30
Volume:=68,669
Today's Range:=38.53 - 42.72
Shares Outstanding:=31,479,379
52wk Range:=23.43 - 39.85
Today's Open:=42.72
Bid (Size):=37.94 (300)
Updating Price:= 39.08 USD
Ask (Size):=39.11 (100)
Updating Change:=-0.2200 (-0.5598%)

(acom)
Prev. Close:=42.06
Volume:=577,301
Today's Range:=40.66 - 42.70
Shares Outstanding:=38,330,000
52wk Range:=16.98 - 45.79
Today's Open:=41.33
Bid (Size):=42.53 (500)
Updating Price:= 42.53 USD
Ask (Size):=42.54 (1300)
Updating Change:=+0.4700 (+1.117%)

(actg)
Prev. Close:=38.78
Volume:=218,967
Today's Range:=37.57 - 38.77
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=38.21
Bid (Size):=38.71 (500)
Updating Price:= 38.75 USD
Ask (Size):=38.75 (600)
Updating Change:=-0.0300 (-0.0774%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=12.31 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.51 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=32.07
Volume:=4,803,688
Today's Range:=31.12 - 32.00
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=31.80
Bid (Size):=31.53 (7100)
Updating Price:= 31.54 USD
Ask (Size):=31.54 (4000)
Updating Change:=-0.5300 (-1.653%)

(adct)
Prev. Close:=+0.00
Volume:=1,826
Today's Range:=0.00%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1815.96 - 1837.74
Today's Open:=1837.74
Bid (Size):=1826.31
Updating Price:= 1,838 AED
Ask (Size):=1837.74
Updating Change:=+0.00 (0.00%)

(adp)
Prev. Close:=55.02
Volume:=2,730,353
Today's Range:=53.77 - 54.90
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=54.45
Bid (Size):=54.49 (3200)
Updating Price:= 54.50 USD
Ask (Size):=54.50 (1200)
Updating Change:=-0.5200 (-0.9451%)

(adpi)
Prev. Close:=13.11
Volume:=28,670
Today's Range:=12.99 - 13.11
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.04
Bid (Size):=13.10 (100)
Updating Price:= 13.09 USD
Ask (Size):=13.11 (100)
Updating Change:=-0.0200 (-0.1526%)

(adpt)
Prev. Close:=2.980
Volume:=10,795
Today's Range:=2.980 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.980
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0100 (+0.3356%)

(adsk)
Prev. Close:=40.39
Volume:=2,221,543
Today's Range:=39.73 - 40.24
Shares Outstanding:=230,954,185
52wk Range:=23.81 - 46.15
Today's Open:=39.90
Bid (Size):=40.12 (5200)
Updating Price:= 40.12 USD
Ask (Size):=40.13 (2400)
Updating Change:=-0.2700 (-0.6685%)

(adtn)
Prev. Close:=42.55
Volume:=1,004,686
Today's Range:=41.55 - 42.48
Shares Outstanding:=64,670,146
52wk Range:=26.86 - 47.70
Today's Open:=41.94
Bid (Size):=41.95 (500)
Updating Price:= 41.95 USD
Ask (Size):=41.96 (1000)
Updating Change:=-0.6000 (-1.410%)

(aec)
Prev. Close:=17.19
Volume:=154,141
Today's Range:=17.03 - 17.25
Shares Outstanding:=41,453,205
52wk Range:=12.14 - 17.27
Today's Open:=17.03
Bid (Size):=17.10 (100)
Updating Price:= 17.14 USD
Ask (Size):=17.19 (1100)
Updating Change:=-0.0500 (-0.2909%)

(aeis)
Prev. Close:=13.22
Volume:=552,748
Today's Range:=13.08 - 13.65
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=13.10
Bid (Size):=13.49 (900)
Updating Price:= 13.50 USD
Ask (Size):=13.50 (300)
Updating Change:=+0.2800 (+2.118%)

(aet)
Prev. Close:=44.40
Volume:=2,940,050
Today's Range:=43.56 - 44.31
Shares Outstanding:=379,500,000
52wk Range:=26.25 - 46.01
Today's Open:=43.82
Bid (Size):=44.20 (600)
Updating Price:= 44.30 USD
Ask (Size):=44.35 (100)
Updating Change:=-0.1000 (-0.2252%)

(afce)
Prev. Close:=16.93
Volume:=44,240
Today's Range:=16.59 - 17.00
Shares Outstanding:=24,760,413
52wk Range:=8.560 - 17.57
Today's Open:=16.66
Bid (Size):=16.70 (200)
Updating Price:= 16.70 USD
Ask (Size):=16.71 (100)
Updating Change:=-0.2300 (-1.359%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=51.38
Volume:=2,757,300
Today's Range:=50.18 - 52.98
Shares Outstanding:=94,806,961
52wk Range:=26.58 - 59.81
Today's Open:=50.56
Bid (Size):=52.88 (200)
Updating Price:= 52.88 USD
Ask (Size):=52.94 (200)
Updating Change:=+1.500 (+2.919%)

(agx)
Prev. Close:=10.50
Volume:=10,995
Today's Range:=10.26 - 10.47
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.56
Today's Open:=10.39
Bid (Size):=10.21 (100)
Updating Price:= 10.39 USD
Ask (Size):=11.13 (200)
Updating Change:=-0.1100 (-1.048%)

(agys)
Prev. Close:=8.430
Volume:=153,266
Today's Range:=8.360 - 8.650
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.060
Today's Open:=8.360
Bid (Size):=8.500 (100)
Updating Price:= 8.501 USD
Ask (Size):=8.520 (100)
Updating Change:=+0.0705 (+0.8363%)

(ahc)
Prev. Close:=7.590
Volume:=22,354
Today's Range:=7.420 - 7.640
Shares Outstanding:=19,118,076
52wk Range:=6.010 - 9.330
Today's Open:=7.450
Bid (Size):=7.430 (400)
Updating Price:= 7.440 USD
Ask (Size):=7.520 (100)
Updating Change:=-0.1500 (-1.976%)

(aht)
Prev. Close:=12.70
Volume:=527,640
Today's Range:=12.50 - 12.76
Shares Outstanding:=60,957,147
52wk Range:=6.460 - 14.16
Today's Open:=12.50
Bid (Size):=12.58 (100)
Updating Price:= 12.62 USD
Ask (Size):=12.67 (1200)
Updating Change:=-0.0800 (-0.6299%)

(aig)
Prev. Close:=30.21
Volume:=5,513,628
Today's Range:=29.39 - 30.01
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=29.82
Bid (Size):=29.96 (700)
Updating Price:= 29.94 USD
Ask (Size):=30.13 (400)
Updating Change:=-0.2700 (-0.8937%)

(airm)
Prev. Close:=75.76
Volume:=51,876
Today's Range:=75.05 - 76.32
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 77.22
Today's Open:=75.11
Bid (Size):=75.67 (1400)
Updating Price:= 75.67 USD
Ask (Size):=75.70 (100)
Updating Change:=-0.0900 (-0.1188%)

(ajg)
Prev. Close:=29.05
Volume:=375,800
Today's Range:=28.65 - 28.90
Shares Outstanding:=110,263,000
52wk Range:=24.13 - 31.92
Today's Open:=28.81
Bid (Size):=28.77 (100)
Updating Price:= 28.80 USD
Ask (Size):=28.85 (900)
Updating Change:=-0.2500 (-0.8606%)

(akam)
Prev. Close:=31.54
Volume:=3,702,726
Today's Range:=31.19 - 31.91
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=31.36
Bid (Size):=31.66 (4700)
Updating Price:= 31.66 USD
Ask (Size):=31.67 (2000)
Updating Change:=+0.1200 (+0.3805%)

(alb)
Prev. Close:=70.55
Volume:=668,571
Today's Range:=69.23 - 70.70
Shares Outstanding:=91,692,039
52wk Range:=38.74 - 71.35
Today's Open:=69.59
Bid (Size):=70.52 (300)
Updating Price:= 70.56 USD
Ask (Size):=70.53 (200)
Updating Change:=+0.0100 (+0.0142%)

(alc)
Prev. Close:=16.79
Volume:=56,755
Today's Range:=16.32 - 16.53
Shares Outstanding:=19,999,278
52wk Range:=15.94 - 39.22
Today's Open:=16.52
Bid (Size):=15.96 (200)
Updating Price:= 16.44 USD
Ask (Size):=16.91 (200)
Updating Change:=-0.3500 (-2.085%)

(ale)
Prev. Close:=41.94
Volume:=56,850
Today's Range:=41.50 - 41.86
Shares Outstanding:=35,910,576
52wk Range:=33.16 - 41.99
Today's Open:=41.51
Bid (Size):=41.71 (100)
Updating Price:= 41.76 USD
Ask (Size):=41.82 (400)
Updating Change:=-0.1800 (-0.4292%)

(alex)
Prev. Close:=51.55
Volume:=200,853
Today's Range:=50.56 - 51.66
Shares Outstanding:=41,591,465
52wk Range:=29.27 - 55.50
Today's Open:=50.87
Bid (Size):=51.37 (100)
Updating Price:= 51.49 USD
Ask (Size):=51.58 (300)
Updating Change:=-0.0600 (-0.1164%)

(alnc)
Prev. Close:=31.73
Volume:=3,453
Today's Range:=31.05 - 31.38
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=31.25
Bid (Size):=31.08 (400)
Updating Price:= 31.10 USD
Ask (Size):=31.29 (400)
Updating Change:=-0.6300 (-1.986%)

(alth)
Prev. Close:=2.140
Volume:=641,673
Today's Range:=2.070 - 2.150
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.160
Today's Open:=2.080
Bid (Size):=2.140 (15300)
Updating Price:= 2.140 USD
Ask (Size):=2.150 (4500)
Updating Change:=+0.00 (0.00%)

(altr)
Prev. Close:=48.12
Volume:=4,290,901
Today's Range:=46.50 - 47.73
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=47.63
Bid (Size):=46.85 (600)
Updating Price:= 46.84 USD
Ask (Size):=46.86 (1900)
Updating Change:=-1.280 (-2.660%)

(alxa)
Prev. Close:=1.820
Volume:=491,804
Today's Range:=1.780 - 1.810
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.800
Bid (Size):=1.800 (12800)
Updating Price:= 1.810 USD
Ask (Size):=1.810 (11600)
Updating Change:=-0.0100 (-0.5495%)

(alxn)
Prev. Close:=48.46
Volume:=2,081,325
Today's Range:=48.13 - 50.35
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=48.23
Bid (Size):=50.30 (100)
Updating Price:= 50.30 USD
Ask (Size):=50.31 (5000)
Updating Change:=+1.840 (+3.797%)

(aly)
Prev. Close:=0.1950
Volume:=40,953
Today's Range:=0.1900 - 0.1975
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1933
Bid (Size):=0.1950 (6700)
Updating Price:= 0.1975 GBP
Ask (Size):=0.2000 (23500)
Updating Change:=+0.0025 (+1.282%)

(amat)
Prev. Close:=13.44
Volume:=14,115,866
Today's Range:=13.00 - 13.31
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=13.22
Bid (Size):=13.10 (34100)
Updating Price:= 13.10 USD
Ask (Size):=13.11 (269500)
Updating Change:=-0.3350 (-2.493%)

(amg)
Prev. Close:=108.51
Volume:=513,101
Today's Range:=104.63 - 106.60
Shares Outstanding:=52,053,190
52wk Range:=59.11 - 113.00
Today's Open:=106.45
Bid (Size):=99.11 (400)
Updating Price:= 105.98 USD
Ask (Size):=109.50 (300)
Updating Change:=-2.530 (-2.332%)

(amgn)
Prev. Close:=57.91
Volume:=3,994,531
Today's Range:=57.36 - 58.30
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=57.76
Bid (Size):=57.63 (3600)
Updating Price:= 57.64 USD
Ask (Size):=57.64 (4500)
Updating Change:=-0.2700 (-0.4662%)

(amn)
Prev. Close:=85.40
Volume:=303,305
Today's Range:=85.06 - 85.41
Shares Outstanding:=9,137,712
52wk Range:=55.42 - 86.03
Today's Open:=85.06
Bid (Size):=85.12 (100)
Updating Price:= 85.24 USD
Ask (Size):=85.27 (300)
Updating Change:=-0.1600 (-0.1874%)

(amp)
Prev. Close:=59.22
Volume:=2,210,325
Today's Range:=57.43 - 58.36
Shares Outstanding:=242,284,677
52wk Range:=36.05 - 65.12
Today's Open:=58.26
Bid (Size):=58.07 (400)
Updating Price:= 58.14 USD
Ask (Size):=58.28 (100)
Updating Change:=-1.080 (-1.824%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=23.75 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=27.59
Volume:=84,786
Today's Range:=26.89 - 27.57
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=27.29
Bid (Size):=26.99 (300)
Updating Price:= 26.99 USD
Ask (Size):=27.00 (100)
Updating Change:=-0.6000 (-2.175%)

(amt)
Prev. Close:=53.68
Volume:=1,360,456
Today's Range:=52.89 - 53.50
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=53.19
Bid (Size):=53.49 (600)
Updating Price:= 53.48 USD
Ask (Size):=53.59 (500)
Updating Change:=-0.2000 (-0.3726%)

(amzn)
Prev. Close:=216.74
Volume:=3,685,748
Today's Range:=213.25 - 218.32
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 217.80
Today's Open:=214.30
Bid (Size):=218.28 (700)
Updating Price:= 218.28 USD
Ask (Size):=218.29 (200)
Updating Change:=+1.540 (+0.7105%)

(anf)
Prev. Close:=74.36
Volume:=1,926,223
Today's Range:=71.89 - 73.33
Shares Outstanding:=87,667,424
52wk Range:=30.56 - 76.76
Today's Open:=73.30
Bid (Size):=73.07 (100)
Updating Price:= 73.07 USD
Ask (Size):=73.46 (300)
Updating Change:=-1.290 (-1.735%)

(ango)
Prev. Close:=14.48
Volume:=48,776
Today's Range:=14.26 - 14.55
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.30
Bid (Size):=14.52 (1400)
Updating Price:= 14.52 USD
Ask (Size):=14.54 (1300)
Updating Change:=+0.0400 (+0.2762%)

(anr)
Prev. Close:=46.57
Volume:=4,186,236
Today's Range:=44.86 - 45.90
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=45.51
Bid (Size):=45.29 (400)
Updating Price:= 45.29 USD
Ask (Size):=45.40 (100)
Updating Change:=-1.280 (-2.749%)

(anth)
Prev. Close:=8.200
Volume:=114,564
Today's Range:=7.940 - 8.220
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.140
Bid (Size):=8.080 (2400)
Updating Price:= 8.080 USD
Ask (Size):=8.100 (2400)
Updating Change:=-0.1200 (-1.463%)

(anv)
Prev. Close:=38.57
Volume:=892,821
Today's Range:=37.78 - 39.09
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=38.95
Bid (Size):=38.12 (600)
Updating Price:= 38.11 USD
Ask (Size):=38.96 (600)
Updating Change:=-0.4600 (-1.193%)

(aoi)
Prev. Close:=3.370
Volume:=562,745
Today's Range:=3.310 - 3.400
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.320
Bid (Size):=3.320 (1600)
Updating Price:= 3.330 USD
Ask (Size):=3.340 (1000)
Updating Change:=-0.0400 (-1.187%)

(aon)
Prev. Close:=51.83
Volume:=1,265,681
Today's Range:=51.27 - 51.74
Shares Outstanding:=330,540,849
52wk Range:=35.10 - 54.58
Today's Open:=51.31
Bid (Size):=51.38 (500)
Updating Price:= 51.67 USD
Ask (Size):=52.01 (500)
Updating Change:=-0.1600 (-0.3087%)

(apac)
Prev. Close:=8.440
Volume:=2,712,164
Today's Range:=8.430 - 8.450
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.450
Today's Open:=8.430
Bid (Size):=8.430 (308800)
Updating Price:= 8.435 USD
Ask (Size):=8.440 (14600)
Updating Change:=-0.0050 (-0.0592%)

(apd)
Prev. Close:=97.79
Volume:=803,849
Today's Range:=96.21 - 97.40
Shares Outstanding:=211,896,649
52wk Range:=65.09 - 98.00
Today's Open:=96.70
Bid (Size):=96.96 (400)
Updating Price:= 97.02 USD
Ask (Size):=97.59 (400)
Updating Change:=-0.7700 (-0.7874%)

(apkt)
Prev. Close:=73.53
Volume:=1,022,623
Today's Range:=70.73 - 72.92
Shares Outstanding:=72,633,063
52wk Range:=26.00 - 84.50
Today's Open:=71.74
Bid (Size):=72.21 (500)
Updating Price:= 72.27 USD
Ask (Size):=72.27 (400)
Updating Change:=-1.260 (-1.714%)

(apol)
Prev. Close:=48.89
Volume:=2,011,983
Today's Range:=47.83 - 49.04
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=48.37
Bid (Size):=48.73 (200)
Updating Price:= 48.88 USD
Ask (Size):=49.09 (500)
Updating Change:=-0.0100 (-0.0205%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.300
Volume:=517,382
Today's Range:=8.240 - 8.555
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.250
Bid (Size):=8.540 (5700)
Updating Price:= 8.540 USD
Ask (Size):=8.550 (11300)
Updating Change:=+0.2400 (+2.892%)

(arb)
Prev. Close:=42.57
Volume:=69,889
Today's Range:=41.53 - 42.49
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=42.00
Bid (Size):=41.75 (500)
Updating Price:= 41.84 USD
Ask (Size):=41.93 (500)
Updating Change:=-0.7300 (-1.715%)

(are)
Prev. Close:=81.98
Volume:=197,743
Today's Range:=80.68 - 81.80
Shares Outstanding:=55,513,135
52wk Range:=60.11 - 82.82
Today's Open:=80.95
Bid (Size):=79.00 (400)
Updating Price:= 81.71 USD
Ask (Size):=83.89 (200)
Updating Change:=-0.2700 (-0.3293%)

(ari)
Prev. Close:=16.33
Volume:=47,911
Today's Range:=16.24 - 16.38
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=16.30
Bid (Size):=16.02 (200)
Updating Price:= 16.29 USD
Ask (Size):=16.81 (200)
Updating Change:=-0.0400 (-0.2449%)

(aria)
Prev. Close:=11.98
Volume:=2,243,962
Today's Range:=11.78 - 12.18
Shares Outstanding:=131,993,940
52wk Range:=2.570 - 12.10
Today's Open:=11.83
Bid (Size):=12.16 (10400)
Updating Price:= 12.16 USD
Ask (Size):=12.17 (8200)
Updating Change:=+0.1800 (+1.503%)

(arm)
Prev. Close:=6.370
Volume:=4,266,338
Today's Range:=6.090 - 6.355
Shares Outstanding:=1,346,492,294
52wk Range:=2.695 - 6.520
Today's Open:=6.355
Bid (Size):=6.105 (14198)
Updating Price:= 6.110 GBP
Ask (Size):=6.115 (1849)
Updating Change:=-0.2600 (-4.082%)

(aro)
Prev. Close:=18.56
Volume:=2,326,665
Today's Range:=17.95 - 18.52
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.12
Today's Open:=18.52
Bid (Size):=18.33 (2400)
Updating Price:= 18.34 USD
Ask (Size):=18.34 (3300)
Updating Change:=-0.2200 (-1.185%)

(arow)
Prev. Close:=25.03
Volume:=8,698
Today's Range:=24.11 - 24.77
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.74
Bid (Size):=24.63 (1100)
Updating Price:= 24.64 USD
Ask (Size):=24.72 (2200)
Updating Change:=-0.3900 (-1.558%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=41.25
Volume:=2,000,316
Today's Range:=38.95 - 40.59
Shares Outstanding:=115,507,387
52wk Range:=21.76 - 47.50
Today's Open:=40.55
Bid (Size):=39.03 (100)
Updating Price:= 39.19 USD
Ask (Size):=39.24 (100)
Updating Change:=-2.060 (-4.994%)

(asca)
Prev. Close:=24.00
Volume:=425,542
Today's Range:=23.34 - 24.11
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.50
Today's Open:=23.70
Bid (Size):=24.04 (5200)
Updating Price:= 24.06 USD
Ask (Size):=24.06 (100)
Updating Change:=+0.0600 (+0.2500%)

(asfi)
Prev. Close:=8.100
Volume:=45,528
Today's Range:=7.800 - 8.340
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=8.000
Bid (Size):=7.970 (100)
Updating Price:= 7.990 USD
Ask (Size):=7.990 (100)
Updating Change:=-0.1100 (-1.358%)

(asgr)
Prev. Close:=5.057
Volume:=556
Today's Range:=4.960 - 5.080
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.593
Today's Open:=5.050
Bid (Size):=4.960 (605)
Updating Price:= 5.057 ILS
Ask (Size):=5.040 (77)
Updating Change:=+0.00 (0.00%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=14.95 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=23.21
Volume:=548,393
Today's Range:=22.30 - 23.50
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=22.75
Bid (Size):=23.19 (200)
Updating Price:= 23.34 USD
Ask (Size):=23.35 (200)
Updating Change:=+0.1300 (+0.5601%)

(atni)
Prev. Close:=39.11
Volume:=34,502
Today's Range:=38.03 - 39.17
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.71
Bid (Size):=38.93 (200)
Updating Price:= 38.99 USD
Ask (Size):=38.99 (500)
Updating Change:=-0.1200 (-0.3068%)

(atpg)
Prev. Close:=15.85
Volume:=910,936
Today's Range:=15.57 - 16.23
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=15.78
Bid (Size):=15.80 (4400)
Updating Price:= 15.81 USD
Ask (Size):=15.84 (1900)
Updating Change:=-0.0400 (-0.2524%)

(atsg)
Prev. Close:=6.960
Volume:=218,146
Today's Range:=6.520 - 6.930
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.810
Bid (Size):=6.920 (4000)
Updating Price:= 6.920 USD
Ask (Size):=6.930 (3400)
Updating Change:=-0.0400 (-0.5747%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.960 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=12.04
Volume:=8,669,012
Today's Range:=11.85 - 12.12
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.96
Bid (Size):=12.07 (236700)
Updating Price:= 12.07 USD
Ask (Size):=12.08 (23500)
Updating Change:=+0.0300 (+0.2492%)

(auxl)
Prev. Close:=20.44
Volume:=604,400
Today's Range:=20.01 - 20.44
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=20.14
Bid (Size):=20.34 (700)
Updating Price:= 20.36 USD
Ask (Size):=20.36 (6700)
Updating Change:=-0.0800 (-0.3914%)

(avid)
Prev. Close:=19.54
Volume:=52,685
Today's Range:=19.26 - 19.71
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=19.26
Bid (Size):=19.69 (300)
Updating Price:= 19.69 USD
Ask (Size):=19.71 (2200)
Updating Change:=+0.1500 (+0.7677%)

(avnw)
Prev. Close:=4.040
Volume:=161,865
Today's Range:=3.920 - 3.980
Shares Outstanding:=60,614,942
52wk Range:=3.360 - 6.500
Today's Open:=3.950
Bid (Size):=3.920 (6700)
Updating Price:= 3.920 USD
Ask (Size):=3.930 (4600)
Updating Change:=-0.1200 (-2.970%)

(avx)
Prev. Close:=15.66
Volume:=199,665
Today's Range:=15.31 - 15.59
Shares Outstanding:=170,175,137
52wk Range:=12.12 - 16.60
Today's Open:=15.52
Bid (Size):=15.39 (100)
Updating Price:= 15.43 USD
Ask (Size):=15.47 (100)
Updating Change:=-0.2300 (-1.469%)

(avy)
Prev. Close:=39.59
Volume:=597,759
Today's Range:=38.81 - 39.23
Shares Outstanding:=106,874,924
52wk Range:=31.34 - 43.52
Today's Open:=39.06
Bid (Size):=39.05 (100)
Updating Price:= 39.12 USD
Ask (Size):=39.21 (700)
Updating Change:=-0.4700 (-1.187%)

(awi)
Prev. Close:=47.48
Volume:=108,078
Today's Range:=46.72 - 47.06
Shares Outstanding:=58,307,963
52wk Range:=28.35 - 54.58
Today's Open:=46.83
Bid (Size):=46.75 (200)
Updating Price:= 46.89 USD
Ask (Size):=47.01 (200)
Updating Change:=-0.5900 (-1.243%)

(awr)
Prev. Close:=35.54
Volume:=87,251
Today's Range:=34.87 - 35.48
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=35.25
Bid (Size):=34.19 (200)
Updating Price:= 35.39 USD
Ask (Size):=36.17 (100)
Updating Change:=-0.1500 (-0.4221%)

(axl)
Prev. Close:=11.96
Volume:=2,471,470
Today's Range:=11.49 - 11.71
Shares Outstanding:=75,359,168
52wk Range:=6.820 - 16.20
Today's Open:=11.70
Bid (Size):=11.59 (200)
Updating Price:= 11.60 USD
Ask (Size):=11.75 (500)
Updating Change:=-0.3600 (-3.010%)

(axp)
Prev. Close:=53.59
Volume:=4,738,334
Today's Range:=52.56 - 53.10
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=52.95
Bid (Size):=53.02 (2300)
Updating Price:= 53.05 USD
Ask (Size):=53.03 (4800)
Updating Change:=-0.5400 (-1.008%)

(axs)
Prev. Close:=31.08
Volume:=685,396
Today's Range:=30.66 - 30.97
Shares Outstanding:=129,413,662
52wk Range:=29.32 - 37.81
Today's Open:=30.78
Bid (Size):=30.89 (400)
Updating Price:= 30.92 USD
Ask (Size):=30.98 (800)
Updating Change:=-0.1600 (-0.5148%)

(azo)
Prev. Close:=298.38
Volume:=305,673
Today's Range:=295.15 - 298.56
Shares Outstanding:=41,560,511
52wk Range:=192.65 - 299.45
Today's Open:=295.81
Bid (Size):=296.47 (100)
Updating Price:= 298.28 USD
Ask (Size):=300.05 (100)
Updating Change:=-0.1000 (-0.0335%)

(ba)
Prev. Close:=75.99
Volume:=3,808,398
Today's Range:=74.57 - 75.58
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=75.58
Bid (Size):=75.05 (200)
Updating Price:= 75.05 USD
Ask (Size):=75.06 (1400)
Updating Change:=-0.9400 (-1.237%)

(bac)
Prev. Close:=10.92
Volume:=123,542,767
Today's Range:=10.61 - 10.80
Shares Outstanding:=10,132,963,189
52wk Range:=10.40 - 15.72
Today's Open:=10.75
Bid (Size):=10.67 (237200)
Updating Price:= 10.71 USD
Ask (Size):=10.68 (144700)
Updating Change:=-0.2100 (-1.923%)

(bamm)
Prev. Close:=3.310
Volume:=14,782
Today's Range:=3.300 - 3.397
Shares Outstanding:=15,740,910
52wk Range:=3.150 - 7.070
Today's Open:=3.330
Bid (Size):=3.350 (9800)
Updating Price:= 3.360 USD
Ask (Size):=3.370 (500)
Updating Change:=+0.0500 (+1.511%)

(bbbb)
Prev. Close:=44.23
Volume:=1,407,526
Today's Range:=44.16 - 44.25
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.16
Bid (Size):=44.24 (7300)
Updating Price:= 44.25 USD
Ask (Size):=44.25 (2300)
Updating Change:=+0.0200 (+0.0452%)

(bbby)
Prev. Close:=60.31
Volume:=1,585,945
Today's Range:=59.35 - 60.16
Shares Outstanding:=249,128,440
52wk Range:=35.55 - 60.55
Today's Open:=59.64
Bid (Size):=60.13 (800)
Updating Price:= 60.14 USD
Ask (Size):=60.14 (7700)
Updating Change:=-0.1700 (-0.2819%)

(bbg)
Prev. Close:=47.52
Volume:=755,313
Today's Range:=46.78 - 47.74
Shares Outstanding:=47,192,365
52wk Range:=29.52 - 47.94
Today's Open:=46.84
Bid (Size):=46.05 (500)
Updating Price:= 46.92 USD
Ask (Size):=47.95 (500)
Updating Change:=-0.6000 (-1.263%)

(bbgi)
Prev. Close:=4.070
Volume:=3,016
Today's Range:=4.040 - 4.230
Shares Outstanding:=6,104,981
52wk Range:=3.200 - 9.340
Today's Open:=4.040
Bid (Size):=4.070 (300)
Updating Price:= 4.080 USD
Ask (Size):=4.170 (600)
Updating Change:=+0.0100 (+0.2457%)

(bbw)
Prev. Close:=6.490
Volume:=29,186
Today's Range:=6.310 - 6.410
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.410
Bid (Size):=6.350 (100)
Updating Price:= 6.390 USD
Ask (Size):=6.440 (300)
Updating Change:=-0.1000 (-1.541%)

(bc)
Prev. Close:=21.21
Volume:=1,110,729
Today's Range:=20.55 - 20.83
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=20.73
Bid (Size):=20.64 (100)
Updating Price:= 20.70 USD
Ask (Size):=20.77 (1200)
Updating Change:=-0.5100 (-2.405%)

(bcrx)
Prev. Close:=3.830
Volume:=197,371
Today's Range:=3.730 - 3.970
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.730
Bid (Size):=3.920 (5000)
Updating Price:= 3.920 USD
Ask (Size):=3.940 (8800)
Updating Change:=+0.0900 (+2.350%)

(bcsi)
Prev. Close:=21.81
Volume:=755,391
Today's Range:=21.22 - 22.35
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.40
Bid (Size):=22.34 (500)
Updating Price:= 22.33 USD
Ask (Size):=22.35 (5600)
Updating Change:=+0.5200 (+2.384%)

(bdge)
Prev. Close:=22.19
Volume:=5,482
Today's Range:=21.89 - 22.17
Shares Outstanding:=6,458,587
52wk Range:=20.66 - 26.89
Today's Open:=21.94
Bid (Size):=21.96 (700)
Updating Price:= 21.97 USD
Ask (Size):=22.02 (600)
Updating Change:=-0.2200 (-0.9914%)

(beat)
Prev. Close:=5.280
Volume:=65,958
Today's Range:=5.200 - 5.250
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.200
Bid (Size):=5.220 (3000)
Updating Price:= 5.221 USD
Ask (Size):=5.230 (1700)
Updating Change:=-0.0595 (-1.127%)

(beav)
Prev. Close:=41.86
Volume:=596,654
Today's Range:=41.00 - 41.81
Shares Outstanding:=103,114,971
52wk Range:=24.26 - 41.99
Today's Open:=41.01
Bid (Size):=41.75 (3900)
Updating Price:= 41.75 USD
Ask (Size):=41.76 (100)
Updating Change:=-0.1100 (-0.2628%)

(belfb)
Prev. Close:=21.63
Volume:=13,830
Today's Range:=20.66 - 21.56
Shares Outstanding:=9,519,543
52wk Range:=16.27 - 26.77
Today's Open:=21.33
Bid (Size):=20.95 (1200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (800)
Updating Change:=-0.6300 (-2.913%)

(bez)
Prev. Close:=1.260
Volume:=591,871
Today's Range:=1.264 - 1.280
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.279
Bid (Size):=1.267 (9978)
Updating Price:= 1.268 GBP
Ask (Size):=1.269 (6667)
Updating Change:=+0.0080 (+0.6349%)

(bfs)
Prev. Close:=40.77
Volume:=15,394
Today's Range:=40.19 - 40.80
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=40.36
Bid (Size):=40.59 (200)
Updating Price:= 40.64 USD
Ask (Size):=40.72 (300)
Updating Change:=-0.1300 (-0.3189%)

(bgcp)
Prev. Close:=8.080
Volume:=556,548
Today's Range:=7.900 - 8.090
Shares Outstanding:=84,930,065
52wk Range:=4.690 - 10.07
Today's Open:=7.940
Bid (Size):=8.030 (19400)
Updating Price:= 8.030 USD
Ask (Size):=8.040 (6600)
Updating Change:=-0.0500 (-0.6188%)

(bgs)
Prev. Close:=20.75
Volume:=256,192
Today's Range:=20.51 - 20.97
Shares Outstanding:=47,900,237
52wk Range:=10.25 - 21.31
Today's Open:=20.54
Bid (Size):=20.93 (100)
Updating Price:= 20.92 USD
Ask (Size):=20.99 (1200)
Updating Change:=+0.1700 (+0.8193%)

(bh)
Prev. Close:=405.50
Volume:=6,668
Today's Range:=391.30 - 403.54
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=403.54
Bid (Size):=386.01 (1000)
Updating Price:= 393.48 USD
Ask (Size):=407.82 (1000)
Updating Change:=-12.02 (-2.964%)

(bidu)
Prev. Close:=147.01
Volume:=7,733,482
Today's Range:=140.62 - 147.80
Shares Outstanding:=348,811,000
52wk Range:=66.85 - 156.04
Today's Open:=142.82
Bid (Size):=147.74 (500)
Updating Price:= 147.78 USD
Ask (Size):=147.75 (219800)
Updating Change:=+0.7700 (+0.5238%)

(biib)
Prev. Close:=106.52
Volume:=1,704,012
Today's Range:=105.82 - 107.56
Shares Outstanding:=241,632,189
52wk Range:=48.09 - 109.63
Today's Open:=107.04
Bid (Size):=107.39 (2100)
Updating Price:= 107.39 USD
Ask (Size):=107.43 (300)
Updating Change:=+0.8700 (+0.8167%)

(bio)
Prev. Close:=121.48
Volume:=32,717
Today's Range:=120.17 - 121.80
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=120.99
Bid (Size):=120.82 (200)
Updating Price:= 121.63 USD
Ask (Size):=122.26 (200)
Updating Change:=+0.1500 (+0.1235%)

(bj)
Prev. Close:=50.37
Volume:=2,074,185
Today's Range:=50.36 - 50.46
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.38
Bid (Size):=50.40 (100)
Updating Price:= 50.43 USD
Ask (Size):=50.45 (400)
Updating Change:=+0.0600 (+0.1191%)

(bkmu)
Prev. Close:=3.830
Volume:=74,217
Today's Range:=3.760 - 3.880
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.820
Bid (Size):=3.810 (3000)
Updating Price:= 3.810 USD
Ask (Size):=3.820 (6400)
Updating Change:=-0.0200 (-0.5222%)

(bldr)
Prev. Close:=2.440
Volume:=135,095
Today's Range:=2.170 - 2.380
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.380
Bid (Size):=2.190 (5900)
Updating Price:= 2.200 USD
Ask (Size):=2.200 (5100)
Updating Change:=-0.2400 (-9.836%)

(blk)
Prev. Close:=198.49
Volume:=617,592
Today's Range:=193.86 - 195.85
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=195.25
Bid (Size):=195.15 (200)
Updating Price:= 195.45 USD
Ask (Size):=195.92 (100)
Updating Change:=-3.040 (-1.532%)

(bll)
Prev. Close:=40.07
Volume:=2,075,002
Today's Range:=39.66 - 40.55
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.71
Bid (Size):=40.37 (300)
Updating Price:= 40.36 USD
Ask (Size):=40.44 (600)
Updating Change:=+0.2900 (+0.7237%)

(bmc)
Prev. Close:=56.50
Volume:=1,288,419
Today's Range:=55.45 - 56.23
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=55.95
Bid (Size):=56.15 (500)
Updating Price:= 56.17 USD
Ask (Size):=56.16 (4700)
Updating Change:=-0.3300 (-0.5841%)

(bmi)
Prev. Close:=38.50
Volume:=95,387
Today's Range:=37.26 - 38.16
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=38.03
Bid (Size):=37.70 (100)
Updating Price:= 37.78 USD
Ask (Size):=37.86 (100)
Updating Change:=-0.7200 (-1.870%)

(bmrn)
Prev. Close:=28.72
Volume:=724,990
Today's Range:=28.42 - 29.00
Shares Outstanding:=110,909,591
52wk Range:=18.04 - 28.88
Today's Open:=28.42
Bid (Size):=28.87 (200)
Updating Price:= 28.88 USD
Ask (Size):=28.88 (2000)
Updating Change:=+0.1600 (+0.5571%)

(bmtc)
Prev. Close:=20.48
Volume:=159,922
Today's Range:=20.24 - 20.60
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.24
Bid (Size):=20.57 (300)
Updating Price:= 20.60 USD
Ask (Size):=20.60 (6900)
Updating Change:=+0.1200 (+0.5859%)

(bokf)
Prev. Close:=55.85
Volume:=73,767
Today's Range:=54.92 - 55.53
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=55.37
Bid (Size):=55.35 (200)
Updating Price:= 55.35 USD
Ask (Size):=55.37 (100)
Updating Change:=-0.5000 (-0.8953%)

(boom)
Prev. Close:=24.06
Volume:=79,178
Today's Range:=22.86 - 23.92
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=23.63
Bid (Size):=23.27 (100)
Updating Price:= 23.27 USD
Ask (Size):=23.28 (1000)
Updating Change:=-0.7900 (-3.283%)

(bpop)
Prev. Close:=2.830
Volume:=13,441,466
Today's Range:=2.690 - 2.790
Shares Outstanding:=1,022,686,418
52wk Range:=2.370 - 3.590
Today's Open:=2.770
Bid (Size):=2.750 (4600)
Updating Price:= 2.755 USD
Ask (Size):=2.760 (22900)
Updating Change:=-0.0750 (-2.650%)

(brc)
Prev. Close:=33.23
Volume:=221,987
Today's Range:=32.62 - 33.26
Shares Outstanding:=49,278,752
52wk Range:=24.22 - 38.73
Today's Open:=32.80
Bid (Size):=33.17 (400)
Updating Price:= 33.22 USD
Ask (Size):=33.28 (800)
Updating Change:=-0.0100 (-0.0301%)

(brcm)
Prev. Close:=35.03
Volume:=5,005,386
Today's Range:=34.19 - 34.75
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=34.59
Bid (Size):=34.64 (200)
Updating Price:= 34.62 USD
Ask (Size):=34.65 (9200)
Updating Change:=-0.4100 (-1.170%)

(bre)
Prev. Close:=52.72
Volume:=609,678
Today's Range:=52.11 - 52.72
Shares Outstanding:=65,429,296
52wk Range:=35.09 - 52.75
Today's Open:=52.11
Bid (Size):=51.03 (500)
Updating Price:= 52.68 USD
Ask (Size):=52.73 (100)
Updating Change:=-0.0400 (-0.0759%)

(brli)
Prev. Close:=20.93
Volume:=248,521
Today's Range:=20.55 - 21.00
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.68
Bid (Size):=20.94 (1500)
Updating Price:= 20.94 USD
Ask (Size):=20.95 (400)
Updating Change:=+0.0100 (+0.0478%)

(brs)
Prev. Close:=50.59
Volume:=166,784
Today's Range:=49.76 - 51.43
Shares Outstanding:=36,297,648
52wk Range:=29.21 - 52.39
Today's Open:=49.85
Bid (Size):=51.15 (100)
Updating Price:= 51.27 USD
Ask (Size):=53.26 (200)
Updating Change:=+0.6800 (+1.344%)

(bsrr)
Prev. Close:=11.25
Volume:=7,425
Today's Range:=11.02 - 11.22
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.09
Bid (Size):=11.11 (300)
Updating Price:= 11.11 USD
Ask (Size):=11.14 (600)
Updating Change:=-0.1400 (-1.244%)

(bstc)
Prev. Close:=25.04
Volume:=5,965
Today's Range:=24.75 - 25.04
Shares Outstanding:=6,353,868
52wk Range:=18.74 - 27.99
Today's Open:=25.04
Bid (Size):=24.87 (900)
Updating Price:= 24.87 USD
Ask (Size):=25.00 (1400)
Updating Change:=-0.1700 (-0.6789%)

(btn)
Prev. Close:=4.660
Volume:=354,336
Today's Range:=4.470 - 4.750
Shares Outstanding:=14,441,223
52wk Range:=4.570 - 9.740
Today's Open:=4.690
Bid (Size):=4.490 (2500)
Updating Price:= 4.490 USD
Ask (Size):=4.650 (3000)
Updating Change:=-0.1700 (-3.648%)

(buse)
Prev. Close:=5.340
Volume:=71,258
Today's Range:=5.250 - 5.320
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.250
Bid (Size):=5.280 (7100)
Updating Price:= 5.280 USD
Ask (Size):=5.290 (4600)
Updating Change:=-0.0600 (-1.124%)

(bxg)
Prev. Close:=2.750
Volume:=47,963
Today's Range:=2.650 - 2.760
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.750
Bid (Size):=2.710 (200)
Updating Price:= 2.760 USD
Ask (Size):=3.020 (8000)
Updating Change:=+0.0100 (+0.3636%)

(bxs)
Prev. Close:=12.26
Volume:=668,916
Today's Range:=11.88 - 12.12
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.73
Today's Open:=12.12
Bid (Size):=11.97 (100)
Updating Price:= 12.01 USD
Ask (Size):=12.06 (1200)
Updating Change:=-0.2500 (-2.039%)

(byi)
Prev. Close:=41.10
Volume:=590,397
Today's Range:=40.64 - 41.31
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.66
Bid (Size):=41.23 (200)
Updating Price:= 41.25 USD
Ask (Size):=41.27 (100)
Updating Change:=+0.1500 (+0.3650%)

(bz)
Prev. Close:=8.120
Volume:=1,243,021
Today's Range:=7.700 - 7.990
Shares Outstanding:=83,207,315
52wk Range:=4.900 - 9.850
Today's Open:=7.990
Bid (Size):=7.960 (5200)
Updating Price:= 7.960 USD
Ask (Size):=7.970 (3900)
Updating Change:=-0.1600 (-1.970%)

(c)
Prev. Close:=42.63
Volume:=22,151,886
Today's Range:=41.83 - 42.25
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=42.08
Bid (Size):=42.02 (200)
Updating Price:= 42.03 USD
Ask (Size):=42.03 (2200)
Updating Change:=-0.6000 (-1.407%)

(ca)
Prev. Close:=23.42
Volume:=4,245,385
Today's Range:=22.93 - 23.44
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=23.11
Bid (Size):=23.17 (6800)
Updating Price:= 23.18 USD
Ask (Size):=23.18 (5000)
Updating Change:=-0.2400 (-1.025%)

(cag)
Prev. Close:=26.25
Volume:=4,600,757
Today's Range:=26.02 - 26.34
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.50
Today's Open:=26.06
Bid (Size):=26.28 (700)
Updating Price:= 26.31 USD
Ask (Size):=26.36 (1000)
Updating Change:=+0.0600 (+0.2286%)

(cah)
Prev. Close:=46.83
Volume:=2,387,677
Today's Range:=46.18 - 46.59
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=46.43
Bid (Size):=46.43 (300)
Updating Price:= 46.45 USD
Ask (Size):=46.44 (400)
Updating Change:=-0.3800 (-0.8114%)

(cake)
Prev. Close:=33.83
Volume:=841,125
Today's Range:=32.83 - 33.52
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=33.27
Bid (Size):=33.49 (300)
Updating Price:= 33.50 USD
Ask (Size):=33.50 (2400)
Updating Change:=-0.3300 (-0.9755%)

(cap)
Prev. Close:=20.80
Volume:=66,609
Today's Range:=20.40 - 20.85
Shares Outstanding:=19,295,359
52wk Range:=11.50 - 28.57
Today's Open:=20.44
Bid (Size):=20.72 (500)
Updating Price:= 20.80 USD
Ask (Size):=20.88 (500)
Updating Change:=+0.00 (0.00%)

(cas)
Prev. Close:=17.62
Volume:=55,969
Today's Range:=17.15 - 17.67
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.25
Bid (Size):=16.79 (200)
Updating Price:= 17.58 USD
Ask (Size):=18.04 (200)
Updating Change:=-0.0400 (-0.2270%)

(casc)
Prev. Close:=53.37
Volume:=102,019
Today's Range:=51.51 - 53.27
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 53.53
Today's Open:=52.39
Bid (Size):=51.01 (300)
Updating Price:= 52.73 USD
Ask (Size):=54.37 (300)
Updating Change:=-0.6400 (-1.199%)

(cat)
Prev. Close:=111.63
Volume:=8,249,848
Today's Range:=107.80 - 110.41
Shares Outstanding:=644,692,623
52wk Range:=59.21 - 116.25
Today's Open:=108.52
Bid (Size):=110.35 (300)
Updating Price:= 110.41 USD
Ask (Size):=110.38 (300)
Updating Change:=-1.220 (-1.093%)

(caty)
Prev. Close:=17.06
Volume:=274,339
Today's Range:=16.59 - 16.99
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=16.86
Bid (Size):=16.64 (5400)
Updating Price:= 16.64 USD
Ask (Size):=16.66 (100)
Updating Change:=-0.4200 (-2.462%)

(cavm)
Prev. Close:=45.20
Volume:=531,921
Today's Range:=43.69 - 44.70
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 45.39
Today's Open:=44.29
Bid (Size):=44.43 (100)
Updating Price:= 44.43 USD
Ask (Size):=44.44 (300)
Updating Change:=-0.7700 (-1.704%)

(cb)
Prev. Close:=63.04
Volume:=1,666,403
Today's Range:=62.30 - 62.90
Shares Outstanding:=292,545,247
52wk Range:=48.86 - 66.00
Today's Open:=62.44
Bid (Size):=62.78 (500)
Updating Price:= 62.75 USD
Ask (Size):=62.86 (400)
Updating Change:=-0.2900 (-0.4600%)

(cbb)
Prev. Close:=3.300
Volume:=862,655
Today's Range:=3.230 - 3.340
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.280
Bid (Size):=3.290 (900)
Updating Price:= 3.290 USD
Ask (Size):=3.340 (1200)
Updating Change:=-0.0100 (-0.3030%)

(cbg)
Prev. Close:=26.06
Volume:=2,806,211
Today's Range:=24.90 - 25.63
Shares Outstanding:=324,987,355
52wk Range:=12.80 - 29.88
Today's Open:=25.57
Bid (Size):=25.22 (500)
Updating Price:= 25.28 USD
Ask (Size):=25.35 (200)
Updating Change:=-0.7800 (-2.993%)

(cbr)
Prev. Close:=5.760
Volume:=173,102
Today's Range:=5.510 - 5.730
Shares Outstanding:=71,210,061
52wk Range:=2.520 - 6.980
Today's Open:=5.670
Bid (Size):=5.570 (1200)
Updating Price:= 5.600 USD
Ask (Size):=5.620 (100)
Updating Change:=-0.1600 (-2.778%)

(cbu)
Prev. Close:=25.45
Volume:=140,099
Today's Range:=24.84 - 25.18
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=25.08
Bid (Size):=24.93 (200)
Updating Price:= 24.97 USD
Ask (Size):=25.03 (100)
Updating Change:=-0.4800 (-1.886%)

(ccbg)
Prev. Close:=10.46
Volume:=31,009
Today's Range:=10.29 - 10.44
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.34
Bid (Size):=10.37 (1900)
Updating Price:= 10.37 USD
Ask (Size):=10.41 (500)
Updating Change:=-0.0900 (-0.8604%)

(ccc)
Prev. Close:=17.11
Volume:=400,453
Today's Range:=16.88 - 17.14
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.89
Bid (Size):=17.07 (1200)
Updating Price:= 17.12 USD
Ask (Size):=17.16 (100)
Updating Change:=+0.0100 (+0.0584%)

(cce)
Prev. Close:=29.23
Volume:=3,070,817
Today's Range:=28.58 - 29.19
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=28.58
Bid (Size):=28.97 (500)
Updating Price:= 28.99 USD
Ask (Size):=29.05 (800)
Updating Change:=-0.2400 (-0.8211%)

(ccmp)
Prev. Close:=48.21
Volume:=172,634
Today's Range:=46.70 - 47.91
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=47.68
Bid (Size):=46.93 (700)
Updating Price:= 46.92 USD
Ask (Size):=46.97 (100)
Updating Change:=-1.290 (-2.676%)

(ccne)
Prev. Close:=14.24
Volume:=8,323
Today's Range:=13.95 - 14.19
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=14.03
Bid (Size):=14.13 (1600)
Updating Price:= 14.13 USD
Ask (Size):=14.19 (700)
Updating Change:=-0.1100 (-0.7725%)

(ccoi)
Prev. Close:=17.82
Volume:=139,405
Today's Range:=17.51 - 17.86
Shares Outstanding:=45,970,653
52wk Range:=6.976 - 17.99
Today's Open:=17.62
Bid (Size):=17.65 (3000)
Updating Price:= 17.65 USD
Ask (Size):=17.67 (100)
Updating Change:=-0.1700 (-0.9540%)

(cdzi)
Prev. Close:=11.93
Volume:=25,148
Today's Range:=11.33 - 11.85
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=11.76
Bid (Size):=11.53 (300)
Updating Price:= 11.50 USD
Ask (Size):=11.54 (1400)
Updating Change:=-0.4300 (-3.604%)

(cec)
Prev. Close:=41.65
Volume:=56,401
Today's Range:=40.86 - 41.41
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.71
Today's Open:=41.17
Bid (Size):=41.16 (100)
Updating Price:= 41.24 USD
Ask (Size):=41.33 (400)
Updating Change:=-0.4100 (-0.9844%)

(ceco)
Prev. Close:=22.98
Volume:=628,964
Today's Range:=22.13 - 22.77
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=22.72
Bid (Size):=22.71 (3000)
Updating Price:= 22.72 USD
Ask (Size):=22.72 (1600)
Updating Change:=-0.2600 (-1.131%)

(celg)
Prev. Close:=61.68
Volume:=2,719,898
Today's Range:=61.29 - 62.49
Shares Outstanding:=462,801,485
52wk Range:=48.02 - 63.46
Today's Open:=61.49
Bid (Size):=61.99 (500)
Updating Price:= 61.99 USD
Ask (Size):=62.00 (2000)
Updating Change:=+0.3100 (+0.5026%)

(ceph)
Prev. Close:=80.10
Volume:=1,163,554
Today's Range:=80.04 - 80.18
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.07
Bid (Size):=80.17 (500)
Updating Price:= 80.18 USD
Ask (Size):=80.18 (600)
Updating Change:=+0.0800 (+0.0999%)

(cern)
Prev. Close:=64.29
Volume:=714,806
Today's Range:=63.31 - 64.48
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=63.72
Bid (Size):=64.05 (100)
Updating Price:= 64.06 USD
Ask (Size):=64.06 (1400)
Updating Change:=-0.2300 (-0.3578%)

(cers)
Prev. Close:=2.950
Volume:=132,824
Today's Range:=2.860 - 2.950
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.910
Bid (Size):=2.860 (1000)
Updating Price:= 2.920 USD
Ask (Size):=3.200 (2000)
Updating Change:=-0.0300 (-1.017%)

(cffn)
Prev. Close:=11.88
Volume:=801,070
Today's Range:=11.77 - 11.92
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.78
Bid (Size):=11.82 (10700)
Updating Price:= 11.83 USD
Ask (Size):=11.83 (16300)
Updating Change:=-0.0500 (-0.4209%)

(cfnb)
Prev. Close:=16.39
Volume:=856
Today's Range:=16.13 - 16.22
Shares Outstanding:=10,417,597
52wk Range:=11.75 - 16.76
Today's Open:=16.15
Bid (Size):=16.14 (300)
Updating Price:= 16.15 USD
Ask (Size):=16.27 (100)
Updating Change:=-0.2400 (-1.464%)

(cfnl)
Prev. Close:=11.28
Volume:=75,942
Today's Range:=11.06 - 11.21
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.11
Bid (Size):=11.16 (600)
Updating Price:= 11.16 USD
Ask (Size):=11.18 (1800)
Updating Change:=-0.1200 (-1.064%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=56.90
Volume:=39,330
Today's Range:=55.64 - 56.63
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=56.10
Bid (Size):=55.96 (400)
Updating Price:= 56.11 USD
Ask (Size):=56.27 (300)
Updating Change:=-0.7900 (-1.388%)

(chdx)
Prev. Close:=13.68
Volume:=21,420
Today's Range:=13.50 - 13.70
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=13.50
Bid (Size):=13.67 (200)
Updating Price:= 13.67 USD
Ask (Size):=13.69 (1000)
Updating Change:=-0.0100 (-0.0731%)

(chg)
Prev. Close:=54.11
Volume:=26,497
Today's Range:=53.44 - 54.03
Shares Outstanding:=15,542,371
52wk Range:=38.60 - 54.80
Today's Open:=53.55
Bid (Size):=51.74 (100)
Updating Price:= 53.63 USD
Ask (Size):=55.62 (100)
Updating Change:=-0.4800 (-0.8871%)

(chh)
Prev. Close:=34.67
Volume:=124,306
Today's Range:=33.90 - 34.35
Shares Outstanding:=59,807,015
52wk Range:=29.25 - 41.42
Today's Open:=34.31
Bid (Size):=33.96 (800)
Updating Price:= 34.02 USD
Ask (Size):=34.08 (800)
Updating Change:=-0.6500 (-1.875%)

(chkp)
Prev. Close:=58.08
Volume:=1,528,327
Today's Range:=57.69 - 58.57
Shares Outstanding:=209,099,392
52wk Range:=29.02 - 58.40
Today's Open:=57.82
Bid (Size):=58.44 (3200)
Updating Price:= 58.44 USD
Ask (Size):=58.46 (400)
Updating Change:=+0.3600 (+0.6198%)

(chrs)
Prev. Close:=4.500
Volume:=690,376
Today's Range:=4.320 - 4.505
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.410
Bid (Size):=4.470 (6200)
Updating Price:= 4.480 USD
Ask (Size):=4.480 (3700)
Updating Change:=-0.0200 (-0.4444%)

(chrw)
Prev. Close:=82.10
Volume:=820,754
Today's Range:=81.01 - 81.83
Shares Outstanding:=165,563,574
52wk Range:=55.09 - 82.61
Today's Open:=81.07
Bid (Size):=81.48 (300)
Updating Price:= 81.48 USD
Ask (Size):=81.49 (600)
Updating Change:=-0.6200 (-0.7552%)

(chs)
Prev. Close:=16.18
Volume:=2,000,658
Today's Range:=15.83 - 16.12
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=16.03
Bid (Size):=16.08 (300)
Updating Price:= 16.12 USD
Ask (Size):=16.17 (1200)
Updating Change:=-0.0600 (-0.3708%)

(chsp)
Prev. Close:=17.52
Volume:=73,173
Today's Range:=17.24 - 17.63
Shares Outstanding:=32,156,120
52wk Range:=15.35 - 20.22
Today's Open:=17.28
Bid (Size):=16.94 (300)
Updating Price:= 17.50 USD
Ask (Size):=17.92 (300)
Updating Change:=-0.0200 (-0.1142%)

(cix)
Prev. Close:=13.60
Volume:=2,342
Today's Range:=13.60 - 13.80
Shares Outstanding:=2,375,307
52wk Range:=8.560 - 17.90
Today's Open:=13.78
Bid (Size):=13.72 (100)
Updating Price:= 13.77 USD
Ask (Size):=14.00 (100)
Updating Change:=+0.1700 (+1.250%)

(ckh)
Prev. Close:=104.43
Volume:=146,404
Today's Range:=102.36 - 105.89
Shares Outstanding:=21,657,856
52wk Range:=68.39 - 116.00
Today's Open:=103.17
Bid (Size):=99.83 (200)
Updating Price:= 104.78 USD
Ask (Size):=109.41 (200)
Updating Change:=+0.3500 (+0.3352%)

(ckp)
Prev. Close:=18.02
Volume:=217,702
Today's Range:=17.61 - 17.94
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.74
Bid (Size):=17.76 (100)
Updating Price:= 17.80 USD
Ask (Size):=17.85 (1200)
Updating Change:=-0.2200 (-1.221%)

(ckr)
Prev. Close:=0.1950
Volume:=405,000
Today's Range:=0.1800 - 0.1950
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.1950
Bid (Size):=0.1800 (0)
Updating Price:= 0.1850 CAD
Ask (Size):=0.1850 (0)
Updating Change:=-0.0100 (-5.128%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=48.49
Volume:=131,758
Today's Range:=47.45 - 48.10
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=47.79
Bid (Size):=48.06 (100)
Updating Price:= 48.05 USD
Ask (Size):=48.13 (500)
Updating Change:=-0.4400 (-0.9074%)

(cldt)
Prev. Close:=16.05
Volume:=48,011
Today's Range:=15.76 - 16.15
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.88
Bid (Size):=15.80 (300)
Updating Price:= 15.83 USD
Ask (Size):=15.83 (100)
Updating Change:=-0.2200 (-1.371%)

(clh)
Prev. Close:=108.12
Volume:=169,624
Today's Range:=107.00 - 109.15
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 110.30
Today's Open:=107.19
Bid (Size):=108.83 (100)
Updating Price:= 109.05 USD
Ask (Size):=108.87 (100)
Updating Change:=+0.9300 (+0.8602%)

(clne)
Prev. Close:=13.36
Volume:=544,875
Today's Range:=13.00 - 13.34
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=13.02
Bid (Size):=13.29 (4400)
Updating Price:= 13.29 USD
Ask (Size):=13.31 (1500)
Updating Change:=-0.0700 (-0.5240%)

(clny)
Prev. Close:=18.41
Volume:=107,543
Today's Range:=18.25 - 18.35
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.28
Bid (Size):=18.26 (100)
Updating Price:= 18.26 USD
Ask (Size):=18.80 (300)
Updating Change:=-0.1500 (-0.8148%)

(clp)
Prev. Close:=21.46
Volume:=322,824
Today's Range:=21.10 - 21.44
Shares Outstanding:=83,474,943
52wk Range:=13.20 - 21.48
Today's Open:=21.20
Bid (Size):=21.42 (1900)
Updating Price:= 21.41 USD
Ask (Size):=21.43 (1700)
Updating Change:=-0.0500 (-0.2330%)

(clr)
Prev. Close:=68.24
Volume:=533,090
Today's Range:=67.12 - 68.24
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=67.84
Bid (Size):=68.03 (300)
Updating Price:= 68.05 USD
Ask (Size):=68.07 (400)
Updating Change:=-0.1900 (-0.2784%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=2.950 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=69.03
Volume:=64,234
Today's Range:=66.95 - 68.64
Shares Outstanding:=11,519,260
52wk Range:=50.75 - 85.25
Today's Open:=68.08
Bid (Size):=57.55 (300)
Updating Price:= 68.59 USD
Ask (Size):=70.36 (300)
Updating Change:=-0.4400 (-0.6374%)

(cmcsa)
Prev. Close:=25.58
Volume:=22,442,209
Today's Range:=25.16 - 25.61
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=25.34
Bid (Size):=25.51 (145200)
Updating Price:= 25.51 USD
Ask (Size):=25.52 (3600)
Updating Change:=-0.0700 (-0.2737%)

(cml)
Prev. Close:=0.0800
Volume:=934,000
Today's Range:=0.0800 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0850
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Ask (Size):=0.0850 (0)
Updating Change:=+0.0050 (+6.250%)

(cmls)
Prev. Close:=3.470
Volume:=47,519
Today's Range:=3.440 - 3.595
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.510
Bid (Size):=3.440 (4500)
Updating Price:= 3.440 USD
Ask (Size):=3.450 (6400)
Updating Change:=-0.0300 (-0.8646%)

(cmn)
Prev. Close:=28.07
Volume:=20,019
Today's Range:=27.67 - 28.29
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.20
Today's Open:=27.77
Bid (Size):=28.24 (100)
Updating Price:= 28.28 USD
Ask (Size):=28.25 (100)
Updating Change:=+0.2100 (+0.7481%)

(cmo)
Prev. Close:=13.43
Volume:=896,252
Today's Range:=13.38 - 13.45
Shares Outstanding:=77,357,579
52wk Range:=10.69 - 13.95
Today's Open:=13.39
Bid (Size):=13.42 (200)
Updating Price:= 13.43 USD
Ask (Size):=13.43 (200)
Updating Change:=+0.00 (0.00%)

(cmp)
Prev. Close:=88.28
Volume:=171,010
Today's Range:=87.12 - 88.08
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=87.65
Bid (Size):=87.78 (200)
Updating Price:= 87.78 USD
Ask (Size):=88.30 (300)
Updating Change:=-0.5000 (-0.5664%)

(cmtl)
Prev. Close:=29.52
Volume:=383,306
Today's Range:=28.96 - 29.70
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=29.35
Bid (Size):=29.54 (400)
Updating Price:= 29.55 USD
Ask (Size):=29.55 (200)
Updating Change:=+0.0300 (+0.1016%)

(cnbka)
Prev. Close:=27.58
Volume:=2,812
Today's Range:=27.31 - 27.50
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=27.39
Bid (Size):=27.37 (700)
Updating Price:= 27.45 USD
Ask (Size):=27.50 (400)
Updating Change:=-0.1300 (-0.4714%)

(cnc)
Prev. Close:=37.87
Volume:=635,137
Today's Range:=36.29 - 37.52
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=37.52
Bid (Size):=37.02 (300)
Updating Price:= 37.00 USD
Ask (Size):=37.04 (200)
Updating Change:=-0.8700 (-2.297%)

(cnk)
Prev. Close:=20.25
Volume:=787,745
Today's Range:=19.85 - 20.13
Shares Outstanding:=114,171,336
52wk Range:=13.22 - 21.92
Today's Open:=20.04
Bid (Size):=20.02 (300)
Updating Price:= 20.09 USD
Ask (Size):=20.11 (200)
Updating Change:=-0.1600 (-0.7901%)

(cnsl)
Prev. Close:=19.94
Volume:=167,375
Today's Range:=19.75 - 19.99
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=19.80
Bid (Size):=19.96 (500)
Updating Price:= 19.96 USD
Ask (Size):=19.97 (100)
Updating Change:=+0.0200 (+0.1003%)

(cog)
Prev. Close:=66.59
Volume:=1,384,649
Today's Range:=65.07 - 66.58
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 68.79
Today's Open:=65.44
Bid (Size):=66.19 (400)
Updating Price:= 66.48 USD
Ask (Size):=66.93 (400)
Updating Change:=-0.1100 (-0.1652%)

(colb)
Prev. Close:=17.96
Volume:=153,513
Today's Range:=17.59 - 17.88
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.68
Bid (Size):=17.69 (400)
Updating Price:= 17.69 USD
Ask (Size):=17.70 (1800)
Updating Change:=-0.2700 (-1.503%)

(comv)
Prev. Close:=3.010
Volume:=608,374
Today's Range:=2.980 - 3.710
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.030
Bid (Size):=3.370 (700)
Updating Price:= 3.370 USD
Ask (Size):=3.380 (2900)
Updating Change:=+0.3600 (+11.96%)

(coo)
Prev. Close:=82.07
Volume:=299,577
Today's Range:=80.48 - 81.59
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=81.55
Bid (Size):=78.67 (400)
Updating Price:= 81.35 USD
Ask (Size):=81.95 (200)
Updating Change:=-0.7200 (-0.8773%)

(cost)
Prev. Close:=82.06
Volume:=1,973,733
Today's Range:=80.91 - 82.00
Shares Outstanding:=437,812,960
52wk Range:=53.41 - 83.95
Today's Open:=81.59
Bid (Size):=81.38 (300)
Updating Price:= 81.41 USD
Ask (Size):=81.40 (100)
Updating Change:=-0.6500 (-0.7921%)

(cov)
Prev. Close:=54.27
Volume:=2,625,371
Today's Range:=53.54 - 54.15
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=53.67
Bid (Size):=54.00 (900)
Updating Price:= 54.07 USD
Ask (Size):=54.14 (500)
Updating Change:=-0.2000 (-0.3685%)

(cown)
Prev. Close:=3.780
Volume:=422,929
Today's Range:=3.730 - 3.800
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.780
Bid (Size):=3.780 (19300)
Updating Price:= 3.780 USD
Ask (Size):=3.790 (5400)
Updating Change:=+0.00 (0.00%)

(cpa)
Prev. Close:=68.47
Volume:=260,998
Today's Range:=67.80 - 70.49
Shares Outstanding:=15,750,000
52wk Range:=44.20 - 69.00
Today's Open:=68.33
Bid (Size):=62.00 (100)
Updating Price:= 70.41 USD
Ask (Size):=70.61 (300)
Updating Change:=+1.940 (+2.833%)

(cpe)
Prev. Close:=7.240
Volume:=180,528
Today's Range:=7.010 - 7.210
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.080
Bid (Size):=6.830 (400)
Updating Price:= 7.150 USD
Ask (Size):=7.170 (100)
Updating Change:=-0.0900 (-1.243%)

(cpn)
Prev. Close:=16.34
Volume:=2,329,863
Today's Range:=16.17 - 16.47
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.18
Bid (Size):=15.94 (500)
Updating Price:= 16.44 USD
Ask (Size):=16.45 (100)
Updating Change:=+0.1000 (+0.6120%)

(cprt)
Prev. Close:=47.80
Volume:=214,888
Today's Range:=47.09 - 47.64
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=47.38
Bid (Size):=47.55 (1100)
Updating Price:= 47.58 USD
Ask (Size):=47.58 (100)
Updating Change:=-0.2200 (-0.4603%)

(cpst)
Prev. Close:=1.620
Volume:=3,914,353
Today's Range:=1.570 - 1.680
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.600
Bid (Size):=1.640 (95800)
Updating Price:= 1.640 USD
Ask (Size):=1.650 (18800)
Updating Change:=+0.0200 (+1.235%)

(cpy)
Prev. Close:=13.29
Volume:=37,067
Today's Range:=13.03 - 13.34
Shares Outstanding:=7,039,238
52wk Range:=11.76 - 31.00
Today's Open:=13.14
Bid (Size):=13.17 (200)
Updating Price:= 13.24 USD
Ask (Size):=13.31 (300)
Updating Change:=-0.0500 (-0.3762%)

(cr)
Prev. Close:=51.06
Volume:=198,155
Today's Range:=50.18 - 50.96
Shares Outstanding:=58,346,743
52wk Range:=28.69 - 51.49
Today's Open:=50.25
Bid (Size):=50.83 (300)
Updating Price:= 50.93 USD
Ask (Size):=51.00 (500)
Updating Change:=-0.1300 (-0.2546%)

(cra)
Prev. Close:=0.0550
Volume:=0
Today's Range:=0.0550 - 0.0550
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=-
Bid (Size):=0.0500 (0)
Updating Price:= 0.0550 CAD
Ask (Size):=0.0550 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=29.36
Volume:=21,596
Today's Range:=28.42 - 29.80
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=28.90
Bid (Size):=27.78 (200)
Updating Price:= 29.22 USD
Ask (Size):=30.69 (100)
Updating Change:=-0.1400 (-0.4768%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=38.22
Volume:=181,381
Today's Range:=36.71 - 37.69
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=37.62
Bid (Size):=37.12 (5000)
Updating Price:= 37.26 USD
Ask (Size):=37.28 (200)
Updating Change:=-0.9600 (-2.512%)

(cree)
Prev. Close:=33.48
Volume:=8,571,173
Today's Range:=31.34 - 32.50
Shares Outstanding:=109,474,435
52wk Range:=31.55 - 76.14
Today's Open:=31.92
Bid (Size):=32.22 (300)
Updating Price:= 32.23 USD
Ask (Size):=32.23 (25100)
Updating Change:=-1.250 (-3.734%)

(crmt)
Prev. Close:=35.03
Volume:=39,951
Today's Range:=34.62 - 35.52
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 35.49
Today's Open:=34.79
Bid (Size):=35.44 (400)
Updating Price:= 35.44 USD
Ask (Size):=35.49 (200)
Updating Change:=+0.4100 (+1.170%)

(crn)
Prev. Close:=null
Volume:=24,395
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.30 EUR
Ask (Size):=null
Updating Change:=+0.1850 (+0.8363%)

(crrc)
Prev. Close:=11.10
Volume:=30,081
Today's Range:=10.92 - 11.74
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=10.92
Bid (Size):=11.61 (800)
Updating Price:= 11.61 USD
Ask (Size):=11.64 (100)
Updating Change:=+0.5100 (+4.595%)

(crs)
Prev. Close:=57.76
Volume:=385,175
Today's Range:=56.68 - 57.72
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=56.90
Bid (Size):=56.31 (300)
Updating Price:= 57.39 USD
Ask (Size):=59.12 (300)
Updating Change:=-0.3700 (-0.6406%)

(csco)
Prev. Close:=15.90
Volume:=49,740,871
Today's Range:=15.56 - 15.90
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.76
Bid (Size):=15.73 (139500)
Updating Price:= 15.74 USD
Ask (Size):=15.74 (598000)
Updating Change:=-0.1600 (-1.006%)

(csgp)
Prev. Close:=59.24
Volume:=80,607
Today's Range:=58.21 - 58.92
Shares Outstanding:=20,819,475
52wk Range:=37.50 - 73.43
Today's Open:=58.21
Bid (Size):=58.82 (800)
Updating Price:= 58.83 USD
Ask (Size):=58.85 (200)
Updating Change:=-0.4100 (-0.6921%)

(cstr)
Prev. Close:=56.38
Volume:=740,115
Today's Range:=55.20 - 56.90
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=55.61
Bid (Size):=56.79 (2700)
Updating Price:= 56.80 USD
Ask (Size):=56.80 (700)
Updating Change:=+0.4200 (+0.7449%)

(csu)
Prev. Close:=9.860
Volume:=75,468
Today's Range:=9.410 - 9.840
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=9.720
Bid (Size):=9.440 (100)
Updating Price:= 9.480 USD
Ask (Size):=9.530 (600)
Updating Change:=-0.3800 (-3.854%)

(cswc)
Prev. Close:=100.00
Volume:=6,621
Today's Range:=95.99 - 100.05
Shares Outstanding:=3,753,038
52wk Range:=85.03 - 112.37
Today's Open:=99.34
Bid (Size):=99.64 (400)
Updating Price:= 99.68 USD
Ask (Size):=100.00 (1000)
Updating Change:=-0.3200 (-0.3200%)

(ctas)
Prev. Close:=34.12
Volume:=1,058,923
Today's Range:=33.42 - 33.91
Shares Outstanding:=145,303,323
52wk Range:=23.50 - 34.44
Today's Open:=33.78
Bid (Size):=33.55 (9500)
Updating Price:= 33.56 USD
Ask (Size):=33.56 (2400)
Updating Change:=-0.5600 (-1.641%)

(ctgx)
Prev. Close:=12.79
Volume:=29,108
Today's Range:=12.50 - 12.81
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=12.58
Bid (Size):=12.61 (800)
Updating Price:= 12.61 USD
Ask (Size):=12.63 (1000)
Updating Change:=-0.1800 (-1.407%)

(ctl)
Prev. Close:=40.71
Volume:=6,128,959
Today's Range:=40.16 - 40.70
Shares Outstanding:=600,544,452
52wk Range:=33.14 - 46.87
Today's Open:=40.48
Bid (Size):=40.31 (1000)
Updating Price:= 40.31 USD
Ask (Size):=40.37 (600)
Updating Change:=-0.4000 (-0.9826%)

(ctrp)
Prev. Close:=45.40
Volume:=1,036,204
Today's Range:=44.36 - 45.24
Shares Outstanding:=136,220,000
52wk Range:=31.35 - 53.16
Today's Open:=44.87
Bid (Size):=44.89 (400)
Updating Price:= 44.91 USD
Ask (Size):=44.90 (1200)
Updating Change:=-0.4900 (-1.079%)

(ctsh)
Prev. Close:=77.62
Volume:=2,164,268
Today's Range:=75.53 - 77.61
Shares Outstanding:=304,249,849
52wk Range:=48.98 - 83.48
Today's Open:=76.87
Bid (Size):=76.37 (1300)
Updating Price:= 76.38 USD
Ask (Size):=76.39 (400)
Updating Change:=-1.240 (-1.598%)

(ctxs)
Prev. Close:=82.69
Volume:=871,194
Today's Range:=81.27 - 82.98
Shares Outstanding:=187,995,411
52wk Range:=42.59 - 86.95
Today's Open:=81.75
Bid (Size):=82.97 (500)
Updating Price:= 82.98 USD
Ask (Size):=82.98 (500)
Updating Change:=+0.2900 (+0.3507%)

(cvo)
Prev. Close:=6.480
Volume:=248,478
Today's Range:=6.250 - 6.480
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.350
Bid (Size):=6.410 (100)
Updating Price:= 6.440 USD
Ask (Size):=6.500 (1200)
Updating Change:=-0.0400 (-0.6173%)

(cvx)
Prev. Close:=106.59
Volume:=6,244,104
Today's Range:=105.07 - 106.00
Shares Outstanding:=2,010,270,141
52wk Range:=66.86 - 109.94
Today's Open:=105.45
Bid (Size):=105.94 (200)
Updating Price:= 105.89 USD
Ask (Size):=105.95 (1600)
Updating Change:=-0.7000 (-0.6567%)

(cxs)
Prev. Close:=11.30
Volume:=296,692
Today's Range:=11.23 - 11.30
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.23
Bid (Size):=11.01 (500)
Updating Price:= 11.30 USD
Ask (Size):=11.51 (500)
Updating Change:=+0.00 (0.00%)

(cyh)
Prev. Close:=26.63
Volume:=1,047,127
Today's Range:=25.96 - 26.41
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=26.24
Bid (Size):=26.30 (100)
Updating Price:= 26.38 USD
Ask (Size):=26.44 (100)
Updating Change:=-0.2500 (-0.9388%)

(cyn)
Prev. Close:=55.54
Volume:=326,262
Today's Range:=54.01 - 54.76
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=54.01
Bid (Size):=54.52 (700)
Updating Price:= 54.52 USD
Ask (Size):=54.65 (500)
Updating Change:=-1.020 (-1.837%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.060 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.210
Volume:=164,981
Today's Range:=1.190 - 1.230
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.200
Bid (Size):=1.210 (7600)
Updating Price:= 1.210 USD
Ask (Size):=1.220 (6800)
Updating Change:=+0.00 (0.00%)

(cytr)
Prev. Close:=0.7801
Volume:=509,566
Today's Range:=0.7722 - 0.8184
Shares Outstanding:=109,224,069
52wk Range:=0.6150 - 1.110
Today's Open:=0.7900
Bid (Size):=0.7775 (900)
Updating Price:= 0.7775 USD
Ask (Size):=0.7797 (300)
Updating Change:=-0.0026 (-0.3333%)

(dakt)
Prev. Close:=11.12
Volume:=78,563
Today's Range:=10.75 - 11.03
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.91
Bid (Size):=11.01 (700)
Updating Price:= 11.02 USD
Ask (Size):=11.02 (2600)
Updating Change:=-0.1000 (-0.8993%)

(dal)
Prev. Close:=9.410
Volume:=9,609,930
Today's Range:=9.170 - 9.390
Shares Outstanding:=845,838,651
52wk Range:=8.910 - 14.54
Today's Open:=9.190
Bid (Size):=9.350 (13500)
Updating Price:= 9.350 USD
Ask (Size):=9.360 (8400)
Updating Change:=-0.0600 (-0.6376%)

(dar)
Prev. Close:=17.00
Volume:=1,425,114
Today's Range:=16.62 - 17.52
Shares Outstanding:=116,997,063
52wk Range:=7.000 - 18.91
Today's Open:=16.70
Bid (Size):=17.41 (200)
Updating Price:= 17.48 USD
Ask (Size):=17.49 (200)
Updating Change:=+0.4800 (+2.824%)

(dbd)
Prev. Close:=32.65
Volume:=173,425
Today's Range:=32.12 - 32.50
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=32.31
Bid (Size):=32.48 (400)
Updating Price:= 32.50 USD
Ask (Size):=32.56 (800)
Updating Change:=-0.1500 (-0.4594%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.45 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=55.84
Volume:=5,355,754
Today's Range:=54.66 - 55.46
Shares Outstanding:=928,707,000
52wk Range:=33.73 - 56.88
Today's Open:=55.03
Bid (Size):=55.40 (1500)
Updating Price:= 55.40 USD
Ask (Size):=55.41 (1200)
Updating Change:=-0.4400 (-0.7880%)

(ddic)
Prev. Close:=10.01
Volume:=75,207
Today's Range:=9.770 - 10.11
Shares Outstanding:=20,282,596
52wk Range:=7.520 - 12.35
Today's Open:=9.900
Bid (Size):=9.980 (3500)
Updating Price:= 9.980 USD
Ask (Size):=10.00 (1000)
Updating Change:=-0.0300 (-0.2997%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=86.44
Volume:=5,410,337
Today's Range:=84.30 - 86.31
Shares Outstanding:=419,709,211
52wk Range:=54.12 - 99.80
Today's Open:=84.63
Bid (Size):=86.15 (700)
Updating Price:= 86.11 USD
Ask (Size):=86.47 (200)
Updating Change:=-0.3300 (-0.3818%)

(deck)
Prev. Close:=93.98
Volume:=984,590
Today's Range:=90.85 - 95.34
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=91.58
Bid (Size):=95.19 (100)
Updating Price:= 95.18 USD
Ask (Size):=95.21 (600)
Updating Change:=+1.200 (+1.277%)

(dei)
Prev. Close:=20.69
Volume:=1,770,046
Today's Range:=20.38 - 20.57
Shares Outstanding:=124,420,383
52wk Range:=13.10 - 20.98
Today's Open:=20.47
Bid (Size):=20.51 (100)
Updating Price:= 20.51 USD
Ask (Size):=20.56 (1200)
Updating Change:=-0.1800 (-0.8700%)

(dell)
Prev. Close:=17.15
Volume:=14,339,564
Today's Range:=16.84 - 17.15
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.22
Today's Open:=16.98
Bid (Size):=17.14 (25900)
Updating Price:= 17.14 USD
Ask (Size):=17.15 (24200)
Updating Change:=-0.0100 (-0.0583%)

(dest)
Prev. Close:=20.26
Volume:=159,927
Today's Range:=19.52 - 20.13
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.69
Bid (Size):=20.09 (500)
Updating Price:= 20.10 USD
Ask (Size):=20.11 (900)
Updating Change:=-0.1600 (-0.7897%)

(dfz)
Prev. Close:=11.45
Volume:=5,897
Today's Range:=11.28 - 11.48
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.28
Bid (Size):=11.39 (800)
Updating Price:= 11.39 USD
Ask (Size):=11.42 (600)
Updating Change:=-0.0600 (-0.5240%)

(dgi)
Prev. Close:=26.05
Volume:=127,376
Today's Range:=25.42 - 26.01
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.71
Bid (Size):=25.43 (300)
Updating Price:= 25.54 USD
Ask (Size):=26.18 (300)
Updating Change:=-0.5100 (-1.958%)

(dhil)
Prev. Close:=84.77
Volume:=2,356
Today's Range:=83.48 - 84.00
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=84.00
Bid (Size):=83.68 (200)
Updating Price:= 83.91 USD
Ask (Size):=83.91 (200)
Updating Change:=-0.8600 (-1.015%)

(dhr)
Prev. Close:=55.05
Volume:=2,446,017
Today's Range:=53.99 - 54.61
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=54.24
Bid (Size):=54.53 (900)
Updating Price:= 54.54 USD
Ask (Size):=54.86 (100)
Updating Change:=-0.5100 (-0.9264%)

(dis)
Prev. Close:=39.74
Volume:=11,085,974
Today's Range:=39.20 - 39.98
Shares Outstanding:=1,890,153,714
52wk Range:=31.38 - 44.34
Today's Open:=39.98
Bid (Size):=39.90 (9500)
Updating Price:= 39.91 USD
Ask (Size):=39.91 (1900)
Updating Change:=+0.1700 (+0.4278%)

(dk)
Prev. Close:=16.23
Volume:=165,795
Today's Range:=16.00 - 16.57
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.28
Today's Open:=16.06
Bid (Size):=16.31 (100)
Updating Price:= 16.34 USD
Ask (Size):=16.76 (400)
Updating Change:=+0.1100 (+0.6778%)

(dlb)
Prev. Close:=41.53
Volume:=900,799
Today's Range:=40.78 - 41.41
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=41.26
Bid (Size):=41.24 (200)
Updating Price:= 41.38 USD
Ask (Size):=41.52 (300)
Updating Change:=-0.1500 (-0.3612%)

(dllr)
Prev. Close:=22.85
Volume:=384,916
Today's Range:=22.57 - 22.96
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.65
Bid (Size):=22.92 (900)
Updating Price:= 22.94 USD
Ask (Size):=22.93 (300)
Updating Change:=+0.0900 (+0.3939%)

(dltr)
Prev. Close:=70.21
Volume:=876,085
Today's Range:=69.40 - 70.32
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=69.81
Bid (Size):=69.87 (2900)
Updating Price:= 69.88 USD
Ask (Size):=69.88 (400)
Updating Change:=-0.3300 (-0.4700%)

(dm)
Prev. Close:=8.840
Volume:=107,347
Today's Range:=8.680 - 8.810
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.750
Bid (Size):=8.740 (100)
Updating Price:= 8.780 USD
Ask (Size):=8.830 (800)
Updating Change:=-0.0600 (-0.6787%)

(dmrc)
Prev. Close:=37.79
Volume:=16,842
Today's Range:=37.04 - 37.84
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 38.39
Today's Open:=37.26
Bid (Size):=37.72 (600)
Updating Price:= 37.72 USD
Ask (Size):=37.80 (100)
Updating Change:=-0.0700 (-0.1852%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.50 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=41.19
Volume:=1,985,979
Today's Range:=40.28 - 40.97
Shares Outstanding:=145,832,004
52wk Range:=25.78 - 43.96
Today's Open:=40.66
Bid (Size):=40.67 (600)
Updating Price:= 40.67 USD
Ask (Size):=40.68 (100)
Updating Change:=-0.5200 (-1.262%)

(dnr)
Prev. Close:=20.41
Volume:=3,618,719
Today's Range:=19.71 - 20.13
Shares Outstanding:=401,887,373
52wk Range:=14.02 - 26.03
Today's Open:=20.00
Bid (Size):=19.86 (1000)
Updating Price:= 19.86 USD
Ask (Size):=20.36 (500)
Updating Change:=-0.5500 (-2.695%)

(drc)
Prev. Close:=55.36
Volume:=787,463
Today's Range:=54.37 - 55.78
Shares Outstanding:=76,849,033
52wk Range:=30.40 - 56.19
Today's Open:=54.63
Bid (Size):=55.50 (100)
Updating Price:= 55.52 USD
Ask (Size):=55.64 (100)
Updating Change:=+0.1600 (+0.2890%)

(dri)
Prev. Close:=53.63
Volume:=2,661,761
Today's Range:=52.69 - 53.39
Shares Outstanding:=136,430,120
52wk Range:=37.08 - 53.74
Today's Open:=53.09
Bid (Size):=52.95 (500)
Updating Price:= 53.22 USD
Ask (Size):=53.50 (500)
Updating Change:=-0.4100 (-0.7645%)

(driv)
Prev. Close:=33.69
Volume:=243,747
Today's Range:=33.00 - 33.56
Shares Outstanding:=39,651,869
52wk Range:=23.96 - 39.85
Today's Open:=33.14
Bid (Size):=33.46 (1500)
Updating Price:= 33.46 USD
Ask (Size):=33.49 (100)
Updating Change:=-0.2300 (-0.6827%)

(drl)
Prev. Close:=2.520
Volume:=1,861,571
Today's Range:=2.400 - 2.719
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 3.390
Today's Open:=2.460
Bid (Size):=2.600 (1000)
Updating Price:= 2.600 USD
Ask (Size):=2.980 (2000)
Updating Change:=+0.0800 (+3.175%)

(dtsi)
Prev. Close:=42.11
Volume:=83,293
Today's Range:=41.53 - 42.07
Shares Outstanding:=17,401,411
52wk Range:=31.48 - 50.57
Today's Open:=41.58
Bid (Size):=41.79 (200)
Updating Price:= 41.78 USD
Ask (Size):=41.82 (200)
Updating Change:=-0.3300 (-0.7837%)

(dtv)
Prev. Close:=52.80
Volume:=4,441,666
Today's Range:=52.26 - 53.14
Shares Outstanding:=767,785,409
52wk Range:=33.70 - 52.93
Today's Open:=52.39
Bid (Size):=53.08 (2900)
Updating Price:= 53.08 USD
Ask (Size):=53.09 (400)
Updating Change:=+0.2800 (+0.5303%)

(dva)
Prev. Close:=89.36
Volume:=452,277
Today's Range:=87.90 - 89.00
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=89.00
Bid (Size):=88.60 (300)
Updating Price:= 88.67 USD
Ask (Size):=105.89 (600)
Updating Change:=-0.6900 (-0.7722%)

(dvn)
Prev. Close:=81.55
Volume:=2,960,702
Today's Range:=79.76 - 81.35
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=81.35
Bid (Size):=80.29 (900)
Updating Price:= 80.32 USD
Ask (Size):=80.31 (1000)
Updating Change:=-1.230 (-1.508%)

(dvox)
Prev. Close:=7.630
Volume:=30,721
Today's Range:=7.440 - 7.670
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.80
Today's Open:=7.540
Bid (Size):=7.530 (300)
Updating Price:= 7.520 USD
Ask (Size):=7.540 (800)
Updating Change:=-0.1100 (-1.442%)

(dw)
Prev. Close:=25.42
Volume:=63,069
Today's Range:=24.61 - 25.26
Shares Outstanding:=22,069,226
52wk Range:=17.89 - 26.51
Today's Open:=24.99
Bid (Size):=25.03 (200)
Updating Price:= 25.12 USD
Ask (Size):=25.21 (200)
Updating Change:=-0.3000 (-1.180%)

(dwa)
Prev. Close:=21.33
Volume:=1,155,179
Today's Range:=20.82 - 21.19
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=21.15
Bid (Size):=20.98 (1100)
Updating Price:= 20.98 USD
Ask (Size):=20.99 (1600)
Updating Change:=-0.3500 (-1.641%)

(dxpe)
Prev. Close:=26.81
Volume:=23,257
Today's Range:=25.50 - 26.87
Shares Outstanding:=14,105,360
52wk Range:=14.84 - 26.99
Today's Open:=26.31
Bid (Size):=26.80 (400)
Updating Price:= 26.81 USD
Ask (Size):=26.85 (600)
Updating Change:=+0.00 (0.00%)

(dy)
Prev. Close:=17.43
Volume:=430,135
Today's Range:=16.92 - 17.68
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=17.04
Bid (Size):=17.67 (100)
Updating Price:= 17.65 USD
Ask (Size):=17.68 (100)
Updating Change:=+0.2200 (+1.262%)

(dyn)
Prev. Close:=6.240
Volume:=3,662,928
Today's Range:=6.160 - 6.770
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.670
Today's Open:=6.170
Bid (Size):=6.320 (500)
Updating Price:= 6.620 USD
Ask (Size):=6.620 (100)
Updating Change:=+0.3800 (+6.090%)

(ebay)
Prev. Close:=33.33
Volume:=8,343,878
Today's Range:=32.84 - 33.43
Shares Outstanding:=1,297,898,817
52wk Range:=19.16 - 35.35
Today's Open:=32.96
Bid (Size):=33.42 (8700)
Updating Price:= 33.42 USD
Ask (Size):=33.43 (5100)
Updating Change:=+0.0900 (+0.2700%)

(ebsb)
Prev. Close:=13.73
Volume:=7,020
Today's Range:=13.63 - 13.77
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.63
Bid (Size):=13.74 (1300)
Updating Price:= 13.74 USD
Ask (Size):=13.78 (600)
Updating Change:=+0.0100 (+0.0728%)

(ecpg)
Prev. Close:=31.18
Volume:=1,404,506
Today's Range:=25.27 - 30.98
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=30.73
Bid (Size):=26.52 (3700)
Updating Price:= 26.53 USD
Ask (Size):=26.53 (100)
Updating Change:=-4.650 (-14.91%)

(edr)
Prev. Close:=9.140
Volume:=295,857
Today's Range:=8.980 - 9.180
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 9.170
Today's Open:=9.010
Bid (Size):=9.140 (100)
Updating Price:= 9.160 USD
Ask (Size):=9.210 (1200)
Updating Change:=+0.0200 (+0.2188%)

(eeft)
Prev. Close:=15.84
Volume:=166,916
Today's Range:=15.52 - 15.85
Shares Outstanding:=51,206,827
52wk Range:=12.96 - 20.25
Today's Open:=15.57
Bid (Size):=15.76 (300)
Updating Price:= 15.76 USD
Ask (Size):=15.78 (2800)
Updating Change:=-0.0800 (-0.5051%)

(egn)
Prev. Close:=59.00
Volume:=627,262
Today's Range:=58.12 - 58.56
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=58.25
Bid (Size):=58.40 (100)
Updating Price:= 58.51 USD
Ask (Size):=58.60 (100)
Updating Change:=-0.4900 (-0.8305%)

(egov)
Prev. Close:=13.70
Volume:=293,192
Today's Range:=13.41 - 13.74
Shares Outstanding:=63,970,937
52wk Range:=6.310 - 13.80
Today's Open:=13.52
Bid (Size):=13.69 (5500)
Updating Price:= 13.69 USD
Ask (Size):=13.71 (500)
Updating Change:=-0.0100 (-0.0730%)

(egy)
Prev. Close:=6.370
Volume:=620,493
Today's Range:=6.235 - 6.380
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.240
Bid (Size):=6.050 (500)
Updating Price:= 6.370 USD
Ask (Size):=6.370 (100)
Updating Change:=+0.00 (0.00%)

(ek)
Prev. Close:=2.850
Volume:=11,279,472
Today's Range:=2.800 - 2.860
Shares Outstanding:=269,038,172
52wk Range:=2.750 - 5.950
Today's Open:=2.850
Bid (Size):=2.820 (200)
Updating Price:= 2.830 USD
Ask (Size):=2.830 (1900)
Updating Change:=-0.0200 (-0.7018%)

(elos)
Prev. Close:=12.35
Volume:=90,663
Today's Range:=12.19 - 12.30
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.25
Bid (Size):=12.19 (2000)
Updating Price:= 12.22 USD
Ask (Size):=12.21 (100)
Updating Change:=-0.1300 (-1.053%)

(els)
Prev. Close:=66.70
Volume:=258,209
Today's Range:=66.09 - 66.65
Shares Outstanding:=31,209,453
52wk Range:=46.61 - 66.90
Today's Open:=66.09
Bid (Size):=66.44 (400)
Updating Price:= 66.59 USD
Ask (Size):=68.62 (400)
Updating Change:=-0.1100 (-0.1649%)

(endp)
Prev. Close:=41.53
Volume:=893,607
Today's Range:=40.61 - 41.50
Shares Outstanding:=116,546,527
52wk Range:=22.08 - 44.53
Today's Open:=41.21
Bid (Size):=41.46 (300)
Updating Price:= 41.47 USD
Ask (Size):=41.47 (800)
Updating Change:=-0.0600 (-0.1445%)

(enh)
Prev. Close:=41.66
Volume:=131,861
Today's Range:=41.32 - 41.77
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.39
Bid (Size):=41.67 (100)
Updating Price:= 41.76 USD
Ask (Size):=41.82 (200)
Updating Change:=+0.1000 (+0.2400%)

(enoc)
Prev. Close:=17.28
Volume:=188,153
Today's Range:=16.88 - 17.37
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=17.15
Bid (Size):=16.94 (3200)
Updating Price:= 16.94 USD
Ask (Size):=16.95 (100)
Updating Change:=-0.3400 (-1.968%)

(ens)
Prev. Close:=35.53
Volume:=236,883
Today's Range:=34.73 - 35.10
Shares Outstanding:=49,947,698
52wk Range:=20.93 - 40.32
Today's Open:=34.94
Bid (Size):=35.00 (400)
Updating Price:= 35.03 USD
Ask (Size):=35.07 (100)
Updating Change:=-0.5000 (-1.407%)

(ep)
Prev. Close:=20.59
Volume:=5,001,312
Today's Range:=20.07 - 20.39
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.75
Today's Open:=20.27
Bid (Size):=20.21 (200)
Updating Price:= 20.21 USD
Ask (Size):=20.34 (500)
Updating Change:=-0.3800 (-1.846%)

(epax)
Prev. Close:=9.000
Volume:=41,354
Today's Range:=8.930 - 9.150
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.930
Bid (Size):=8.950 (3300)
Updating Price:= 8.950 USD
Ask (Size):=8.970 (1100)
Updating Change:=-0.0500 (-0.5556%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=15.68
Volume:=164,368
Today's Range:=15.47 - 15.74
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=15.54
Bid (Size):=15.15 (300)
Updating Price:= 15.63 USD
Ask (Size):=16.07 (300)
Updating Change:=-0.0500 (-0.3189%)

(epm)
Prev. Close:=7.570
Volume:=30,394
Today's Range:=7.416 - 7.560
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.430
Bid (Size):=6.170 (200)
Updating Price:= 7.540 USD
Ask (Size):=8.490 (200)
Updating Change:=-0.0300 (-0.3963%)

(eqy)
Prev. Close:=19.59
Volume:=322,913
Today's Range:=19.32 - 19.65
Shares Outstanding:=108,646,003
52wk Range:=14.58 - 20.09
Today's Open:=19.39
Bid (Size):=19.10 (400)
Updating Price:= 19.64 USD
Ask (Size):=20.07 (400)
Updating Change:=+0.0500 (+0.2552%)

(erie)
Prev. Close:=74.20
Volume:=70,267
Today's Range:=73.14 - 74.48
Shares Outstanding:=49,395,315
52wk Range:=44.29 - 74.46
Today's Open:=73.43
Bid (Size):=73.66 (300)
Updating Price:= 73.66 USD
Ask (Size):=73.71 (100)
Updating Change:=-0.5400 (-0.7278%)

(erts)
Prev. Close:=24.83
Volume:=4,250,150
Today's Range:=24.49 - 25.05
Shares Outstanding:=333,227,368
52wk Range:=14.32 - 24.93
Today's Open:=24.58
Bid (Size):=25.04 (7700)
Updating Price:= 25.05 USD
Ask (Size):=25.05 (3300)
Updating Change:=+0.2200 (+0.8860%)

(ese)
Prev. Close:=37.86
Volume:=103,191
Today's Range:=37.32 - 38.06
Shares Outstanding:=26,605,353
52wk Range:=24.55 - 43.15
Today's Open:=37.38
Bid (Size):=37.96 (700)
Updating Price:= 38.04 USD
Ask (Size):=38.12 (700)
Updating Change:=+0.1800 (+0.4754%)

(esgr)
Prev. Close:=106.33
Volume:=8,699
Today's Range:=104.68 - 107.48
Shares Outstanding:=11,909,969
52wk Range:=65.56 - 114.56
Today's Open:=105.58
Bid (Size):=106.53 (500)
Updating Price:= 106.53 USD
Ask (Size):=106.98 (400)
Updating Change:=+0.2000 (+0.1881%)

(esl)
Prev. Close:=80.59
Volume:=234,547
Today's Range:=79.34 - 80.75
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 80.85
Today's Open:=79.34
Bid (Size):=77.86 (300)
Updating Price:= 80.57 USD
Ask (Size):=82.83 (300)
Updating Change:=-0.0200 (-0.0248%)

(esrx)
Prev. Close:=54.83
Volume:=4,526,831
Today's Range:=54.06 - 55.28
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=54.41
Bid (Size):=54.57 (2300)
Updating Price:= 54.57 USD
Ask (Size):=54.58 (2900)
Updating Change:=-0.2600 (-0.4742%)

(ess)
Prev. Close:=142.81
Volume:=180,612
Today's Range:=140.90 - 143.07
Shares Outstanding:=32,588,240
52wk Range:=92.62 - 143.14
Today's Open:=141.04
Bid (Size):=141.52 (200)
Updating Price:= 143.00 USD
Ask (Size):=146.26 (200)
Updating Change:=+0.1900 (+0.1330%)

(etm)
Prev. Close:=9.160
Volume:=77,620
Today's Range:=8.790 - 9.100
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.980
Bid (Size):=8.880 (200)
Updating Price:= 8.930 USD
Ask (Size):=9.000 (200)
Updating Change:=-0.2300 (-2.511%)

(evr)
Prev. Close:=33.20
Volume:=181,754
Today's Range:=32.65 - 33.30
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=32.94
Bid (Size):=32.74 (800)
Updating Price:= 32.80 USD
Ask (Size):=32.86 (800)
Updating Change:=-0.4000 (-1.205%)

(exas)
Prev. Close:=9.200
Volume:=874,106
Today's Range:=8.870 - 9.449
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.240
Today's Open:=9.130
Bid (Size):=9.180 (8800)
Updating Price:= 9.180 USD
Ask (Size):=9.190 (300)
Updating Change:=-0.0200 (-0.2174%)

(exbd)
Prev. Close:=45.45
Volume:=234,586
Today's Range:=44.57 - 45.14
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=44.72
Bid (Size):=44.85 (200)
Updating Price:= 44.95 USD
Ask (Size):=45.02 (200)
Updating Change:=-0.5000 (-1.100%)

(exls)
Prev. Close:=23.58
Volume:=17,210
Today's Range:=23.29 - 23.57
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.29
Bid (Size):=23.46 (700)
Updating Price:= 23.46 USD
Ask (Size):=23.47 (300)
Updating Change:=-0.1200 (-0.5089%)

(exp)
Prev. Close:=28.59
Volume:=685,401
Today's Range:=26.71 - 27.88
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=27.79
Bid (Size):=26.73 (100)
Updating Price:= 26.78 USD
Ask (Size):=26.92 (200)
Updating Change:=-1.810 (-6.331%)

(expd)
Prev. Close:=52.88
Volume:=1,410,769
Today's Range:=51.96 - 52.71
Shares Outstanding:=212,370,229
52wk Range:=33.65 - 57.15
Today's Open:=52.23
Bid (Size):=52.32 (400)
Updating Price:= 52.34 USD
Ask (Size):=52.33 (400)
Updating Change:=-0.5400 (-1.021%)

(expe)
Prev. Close:=30.25
Volume:=3,649,918
Today's Range:=29.57 - 30.68
Shares Outstanding:=247,777,243
52wk Range:=18.35 - 30.32
Today's Open:=29.89
Bid (Size):=30.67 (6900)
Updating Price:= 30.68 USD
Ask (Size):=30.68 (11800)
Updating Change:=+0.4300 (+1.421%)

(exxi)
Prev. Close:=34.66
Volume:=442,444
Today's Range:=33.93 - 34.89
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=34.07
Bid (Size):=34.72 (100)
Updating Price:= 34.72 USD
Ask (Size):=34.73 (1000)
Updating Change:=+0.0600 (+0.1731%)

(fast)
Prev. Close:=36.55
Volume:=1,799,041
Today's Range:=35.99 - 36.67
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=36.15
Bid (Size):=36.61 (3900)
Updating Price:= 36.63 USD
Ask (Size):=36.62 (400)
Updating Change:=+0.0800 (+0.2189%)

(fbn)
Prev. Close:=4.450
Volume:=134,104
Today's Range:=4.260 - 4.420
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.420
Bid (Size):=4.270 (100)
Updating Price:= 4.300 USD
Ask (Size):=4.360 (900)
Updating Change:=-0.1500 (-3.371%)

(fbnc)
Prev. Close:=11.73
Volume:=42,133
Today's Range:=11.11 - 11.53
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=11.53
Bid (Size):=11.45 (200)
Updating Price:= 11.41 USD
Ask (Size):=11.46 (2400)
Updating Change:=-0.3200 (-2.728%)

(fbp)
Prev. Close:=4.520
Volume:=232,353
Today's Range:=4.400 - 4.600
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.500
Bid (Size):=4.540 (300)
Updating Price:= 4.570 USD
Ask (Size):=4.740 (3300)
Updating Change:=+0.0500 (+1.106%)

(fcel)
Prev. Close:=1.460
Volume:=1,552,041
Today's Range:=1.400 - 1.460
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.430
Bid (Size):=1.420 (41400)
Updating Price:= 1.430 USD
Ask (Size):=1.430 (33600)
Updating Change:=-0.0300 (-2.055%)

(fcnca)
Prev. Close:=191.26
Volume:=17,975
Today's Range:=185.05 - 190.95
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=185.09
Bid (Size):=187.36 (300)
Updating Price:= 187.36 USD
Ask (Size):=188.74 (200)
Updating Change:=-3.900 (-2.039%)

(fcs)
Prev. Close:=17.51
Volume:=1,753,027
Today's Range:=17.14 - 17.47
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=17.29
Bid (Size):=17.40 (200)
Updating Price:= 17.46 USD
Ask (Size):=17.50 (200)
Updating Change:=-0.0500 (-0.2856%)

(fcx)
Prev. Close:=55.49
Volume:=17,847,307
Today's Range:=54.16 - 55.24
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=54.62
Bid (Size):=55.13 (1600)
Updating Price:= 55.12 USD
Ask (Size):=55.14 (200)
Updating Change:=-0.3700 (-0.6668%)

(fdx)
Prev. Close:=98.50
Volume:=2,227,828
Today's Range:=96.96 - 97.70
Shares Outstanding:=315,657,943
52wk Range:=70.06 - 98.66
Today's Open:=97.24
Bid (Size):=97.57 (400)
Updating Price:= 97.56 USD
Ask (Size):=98.20 (200)
Updating Change:=-0.9400 (-0.9543%)

(feic)
Prev. Close:=40.33
Volume:=637,933
Today's Range:=38.63 - 40.18
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=39.79
Bid (Size):=38.99 (200)
Updating Price:= 38.99 USD
Ask (Size):=39.00 (1100)
Updating Change:=-1.340 (-3.323%)

(ffic)
Prev. Close:=13.26
Volume:=31,681
Today's Range:=13.04 - 13.21
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=13.11
Bid (Size):=13.15 (1900)
Updating Price:= 13.16 USD
Ask (Size):=13.17 (100)
Updating Change:=-0.1000 (-0.7541%)

(ffiv)
Prev. Close:=117.64
Volume:=1,687,261
Today's Range:=114.20 - 117.00
Shares Outstanding:=81,111,096
52wk Range:=69.26 - 145.76
Today's Open:=114.76
Bid (Size):=116.39 (600)
Updating Price:= 116.42 USD
Ask (Size):=116.43 (100)
Updating Change:=-1.220 (-1.037%)

(fisv)
Prev. Close:=65.22
Volume:=545,166
Today's Range:=64.06 - 64.95
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=64.75
Bid (Size):=64.61 (1400)
Updating Price:= 64.61 USD
Ask (Size):=64.62 (1500)
Updating Change:=-0.6100 (-0.9353%)

(flex)
Prev. Close:=6.690
Volume:=4,790,421
Today's Range:=6.480 - 6.660
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.550
Bid (Size):=6.590 (91500)
Updating Price:= 6.590 USD
Ask (Size):=6.600 (59000)
Updating Change:=-0.1000 (-1.495%)

(flir)
Prev. Close:=34.68
Volume:=1,073,610
Today's Range:=33.81 - 34.34
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=34.23
Bid (Size):=34.22 (17200)
Updating Price:= 34.22 USD
Ask (Size):=34.24 (700)
Updating Change:=-0.4600 (-1.326%)

(flo)
Prev. Close:=22.91
Volume:=658,815
Today's Range:=22.46 - 22.86
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.79
Bid (Size):=22.56 (400)
Updating Price:= 22.60 USD
Ask (Size):=23.13 (400)
Updating Change:=-0.3100 (-1.353%)

(flr)
Prev. Close:=66.78
Volume:=2,226,640
Today's Range:=65.57 - 67.10
Shares Outstanding:=174,281,706
52wk Range:=41.80 - 75.76
Today's Open:=65.87
Bid (Size):=66.97 (300)
Updating Price:= 66.99 USD
Ask (Size):=67.20 (400)
Updating Change:=+0.2100 (+0.3145%)

(fls)
Prev. Close:=111.76
Volume:=571,785
Today's Range:=107.64 - 109.96
Shares Outstanding:=55,828,048
52wk Range:=85.70 - 135.72
Today's Open:=109.96
Bid (Size):=109.07 (100)
Updating Price:= 109.02 USD
Ask (Size):=109.69 (100)
Updating Change:=-2.740 (-2.452%)

(flws)
Prev. Close:=3.300
Volume:=187,015
Today's Range:=3.230 - 3.420
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.250
Bid (Size):=3.370 (2200)
Updating Price:= 3.370 USD
Ask (Size):=3.380 (21400)
Updating Change:=+0.0700 (+2.121%)

(fmbi)
Prev. Close:=12.67
Volume:=211,832
Today's Range:=12.28 - 12.52
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.47
Bid (Size):=12.47 (1700)
Updating Price:= 12.47 USD
Ask (Size):=12.48 (1300)
Updating Change:=-0.2000 (-1.579%)

(fmc)
Prev. Close:=89.33
Volume:=422,029
Today's Range:=87.66 - 89.00
Shares Outstanding:=71,740,377
52wk Range:=55.64 - 89.82
Today's Open:=88.09
Bid (Size):=88.23 (400)
Updating Price:= 88.71 USD
Ask (Size):=89.25 (400)
Updating Change:=-0.6200 (-0.6941%)

(fmd)
Prev. Close:=1.830
Volume:=257,444
Today's Range:=1.760 - 1.845
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.810
Bid (Size):=0.9900 (900)
Updating Price:= 1.760 USD
Ask (Size):=1.880 (1000)
Updating Change:=-0.0700 (-3.825%)

(fnsr)
Prev. Close:=19.19
Volume:=3,998,674
Today's Range:=18.07 - 18.73
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=18.73
Bid (Size):=18.33 (2900)
Updating Price:= 18.34 USD
Ask (Size):=18.34 (100)
Updating Change:=-0.8500 (-4.429%)

(fosl)
Prev. Close:=123.16
Volume:=1,036,860
Today's Range:=121.29 - 124.97
Shares Outstanding:=63,271,887
52wk Range:=35.49 - 126.36
Today's Open:=122.00
Bid (Size):=124.65 (1300)
Updating Price:= 124.65 USD
Ask (Size):=124.72 (100)
Updating Change:=+1.490 (+1.210%)

(frx)
Prev. Close:=39.92
Volume:=2,203,590
Today's Range:=39.11 - 39.75
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=39.43
Bid (Size):=39.38 (500)
Updating Price:= 39.37 USD
Ask (Size):=39.61 (100)
Updating Change:=-0.5500 (-1.378%)

(fsii)
Prev. Close:=3.150
Volume:=555,374
Today's Range:=3.000 - 3.170
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=3.070
Bid (Size):=3.140 (16500)
Updating Price:= 3.140 USD
Ask (Size):=3.150 (6100)
Updating Change:=-0.0100 (-0.3175%)

(fslr)
Prev. Close:=132.87
Volume:=1,048,770
Today's Range:=130.26 - 132.78
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=130.50
Bid (Size):=132.58 (200)
Updating Price:= 132.60 USD
Ask (Size):=132.59 (500)
Updating Change:=-0.2700 (-0.2032%)

(fsp)
Prev. Close:=13.84
Volume:=202,100
Today's Range:=13.43 - 13.78
Shares Outstanding:=81,437,405
52wk Range:=10.99 - 15.63
Today's Open:=13.46
Bid (Size):=13.19 (300)
Updating Price:= 13.57 USD
Ask (Size):=14.05 (300)
Updating Change:=-0.2700 (-1.951%)

(fst)
Prev. Close:=24.24
Volume:=5,770,534
Today's Range:=23.60 - 24.21
Shares Outstanding:=113,636,861
52wk Range:=23.90 - 40.23
Today's Open:=23.96
Bid (Size):=23.62 (300)
Updating Price:= 23.74 USD
Ask (Size):=23.75 (500)
Updating Change:=-0.5000 (-2.063%)

(fsys)
Prev. Close:=25.08
Volume:=252,653
Today's Range:=23.74 - 24.75
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=24.75
Bid (Size):=24.45 (300)
Updating Price:= 24.45 USD
Ask (Size):=24.46 (4600)
Updating Change:=-0.6300 (-2.512%)

(fto)
Prev. Close:=0.1200
Volume:=727,324
Today's Range:=0.1200 - 0.1243
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1203
Bid (Size):=0.1187 (60000)
Updating Price:= 0.1200 GBP
Ask (Size):=0.1238 (50000)
Updating Change:=+0.00 (0.00%)

(ftr)
Prev. Close:=8.180
Volume:=9,277,998
Today's Range:=8.110 - 8.230
Shares Outstanding:=995,219,000
52wk Range:=6.990 - 9.840
Today's Open:=8.140
Bid (Size):=8.240 (1700)
Updating Price:= 8.200 USD
Ask (Size):=8.230 (3100)
Updating Change:=+0.0200 (+0.2445%)

(fwrd)
Prev. Close:=36.03
Volume:=231,366
Today's Range:=35.22 - 35.75
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=35.47
Bid (Size):=35.61 (800)
Updating Price:= 35.61 USD
Ask (Size):=35.62 (300)
Updating Change:=-0.4200 (-1.166%)

(g)
Prev. Close:=17.79
Volume:=371,660
Today's Range:=17.48 - 17.79
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.62
Bid (Size):=17.63 (200)
Updating Price:= 17.67 USD
Ask (Size):=17.73 (200)
Updating Change:=-0.1200 (-0.6745%)

(gain)
Prev. Close:=7.540
Volume:=47,126
Today's Range:=7.270 - 7.440
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.400
Bid (Size):=7.410 (1100)
Updating Price:= 7.410 USD
Ask (Size):=7.420 (1300)
Updating Change:=-0.1300 (-1.724%)

(gbdc)
Prev. Close:=15.43
Volume:=42,994
Today's Range:=15.10 - 15.38
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.27
Bid (Size):=15.34 (400)
Updating Price:= 15.34 USD
Ask (Size):=15.35 (200)
Updating Change:=-0.0900 (-0.5833%)

(gbl)
Prev. Close:=50.31
Volume:=9,183
Today's Range:=49.02 - 49.73
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=49.64
Bid (Size):=49.36 (200)
Updating Price:= 49.37 USD
Ask (Size):=49.55 (100)
Updating Change:=-0.9400 (-1.868%)

(gd)
Prev. Close:=75.60
Volume:=1,973,583
Today's Range:=74.30 - 75.05
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=75.05
Bid (Size):=74.65 (300)
Updating Price:= 74.66 USD
Ask (Size):=74.68 (900)
Updating Change:=-0.9400 (-1.243%)

(ge)
Prev. Close:=19.30
Volume:=53,481,338
Today's Range:=18.85 - 19.10
Shares Outstanding:=10,605,447,000
52wk Range:=13.81 - 21.65
Today's Open:=19.08
Bid (Size):=18.98 (20700)
Updating Price:= 18.99 USD
Ask (Size):=18.99 (36900)
Updating Change:=-0.3100 (-1.606%)

(gef)
Prev. Close:=66.88
Volume:=137,811
Today's Range:=65.99 - 66.58
Shares Outstanding:=24,838,853
52wk Range:=54.10 - 67.57
Today's Open:=66.36
Bid (Size):=65.97 (400)
Updating Price:= 66.09 USD
Ask (Size):=66.17 (100)
Updating Change:=-0.7900 (-1.181%)

(geoi)
Prev. Close:=25.64
Volume:=348,532
Today's Range:=25.02 - 25.96
Shares Outstanding:=25,459,930
52wk Range:=13.19 - 32.94
Today's Open:=25.34
Bid (Size):=25.50 (100)
Updating Price:= 25.50 USD
Ask (Size):=25.51 (200)
Updating Change:=-0.1400 (-0.5460%)

(get)
Prev. Close:=31.90
Volume:=292,167
Today's Range:=30.86 - 31.44
Shares Outstanding:=48,360,210
52wk Range:=22.01 - 38.22
Today's Open:=31.42
Bid (Size):=31.15 (300)
Updating Price:= 31.29 USD
Ask (Size):=31.29 (200)
Updating Change:=-0.6100 (-1.912%)

(ggp)
Prev. Close:=17.36
Volume:=2,854,659
Today's Range:=17.15 - 17.32
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.41
Today's Open:=17.20
Bid (Size):=17.27 (100)
Updating Price:= 17.27 USD
Ask (Size):=17.28 (100)
Updating Change:=-0.0900 (-0.5184%)

(ggs)
Prev. Close:=17.98
Volume:=112,611
Today's Range:=17.48 - 17.98
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.48
Bid (Size):=17.47 (300)
Updating Price:= 17.97 USD
Ask (Size):=18.30 (300)
Updating Change:=-0.0100 (-0.0556%)

(gild)
Prev. Close:=42.69
Volume:=4,674,278
Today's Range:=42.19 - 42.75
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=42.44
Bid (Size):=42.44 (1400)
Updating Price:= 42.44 USD
Ask (Size):=42.45 (700)
Updating Change:=-0.2500 (-0.5856%)

(gksr)
Prev. Close:=36.23
Volume:=38,347
Today's Range:=35.08 - 36.13
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=35.63
Bid (Size):=35.65 (400)
Updating Price:= 35.65 USD
Ask (Size):=35.69 (100)
Updating Change:=-0.5800 (-1.601%)

(glad)
Prev. Close:=9.690
Volume:=78,791
Today's Range:=9.500 - 9.630
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.550
Bid (Size):=9.540 (4200)
Updating Price:= 9.540 USD
Ask (Size):=9.560 (1800)
Updating Change:=-0.1500 (-1.548%)

(glng)
Prev. Close:=37.96
Volume:=1,466,658
Today's Range:=37.05 - 39.90
Shares Outstanding:=65,576,866
52wk Range:=9.420 - 38.43
Today's Open:=37.27
Bid (Size):=38.98 (1300)
Updating Price:= 38.98 USD
Ask (Size):=39.01 (100)
Updating Change:=+1.020 (+2.687%)

(gmcr)
Prev. Close:=95.14
Volume:=2,098,612
Today's Range:=93.82 - 96.91
Shares Outstanding:=142,036,711
52wk Range:=25.38 - 95.71
Today's Open:=94.16
Bid (Size):=96.20 (300)
Updating Price:= 96.20 USD
Ask (Size):=96.21 (4300)
Updating Change:=+1.060 (+1.114%)

(gmt)
Prev. Close:=38.85
Volume:=132,858
Today's Range:=38.16 - 38.63
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=38.24
Bid (Size):=38.38 (700)
Updating Price:= 38.48 USD
Ask (Size):=38.53 (100)
Updating Change:=-0.3700 (-0.9524%)

(gntx)
Prev. Close:=31.62
Volume:=580,346
Today's Range:=30.92 - 31.41
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=31.09
Bid (Size):=31.34 (100)
Updating Price:= 31.31 USD
Ask (Size):=31.35 (3700)
Updating Change:=-0.3100 (-0.9804%)

(goog)
Prev. Close:=546.60
Volume:=4,747,943
Today's Range:=527.27 - 537.65
Shares Outstanding:=252,993,468
52wk Range:=433.63 - 642.96
Today's Open:=532.95
Bid (Size):=531.96 (200)
Updating Price:= 531.99 USD
Ask (Size):=531.97 (800)
Updating Change:=-14.61 (-2.673%)

(gps)
Prev. Close:=19.28
Volume:=7,685,207
Today's Range:=18.91 - 19.12
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=19.04
Bid (Size):=19.00 (600)
Updating Price:= 18.98 USD
Ask (Size):=19.00 (200)
Updating Change:=-0.3000 (-1.556%)

(grb)
Prev. Close:=11.20
Volume:=110,049
Today's Range:=11.05 - 11.18
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.06
Bid (Size):=11.13 (2200)
Updating Price:= 11.18 USD
Ask (Size):=11.20 (2500)
Updating Change:=-0.0200 (-0.1786%)

(grmn)
Prev. Close:=33.74
Volume:=604,373
Today's Range:=33.28 - 33.83
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=33.44
Bid (Size):=33.58 (5300)
Updating Price:= 33.60 USD
Ask (Size):=33.59 (600)
Updating Change:=-0.1400 (-0.4149%)

(gsat)
Prev. Close:=1.220
Volume:=472,879
Today's Range:=1.160 - 1.230
Shares Outstanding:=292,503,005
52wk Range:=1.000 - 1.950
Today's Open:=1.200
Bid (Size):=1.170 (26500)
Updating Price:= 1.170 USD
Ask (Size):=1.180 (16300)
Updating Change:=-0.0500 (-4.098%)

(gsbc)
Prev. Close:=19.66
Volume:=12,071
Today's Range:=19.20 - 19.80
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.33
Bid (Size):=19.49 (400)
Updating Price:= 19.48 USD
Ask (Size):=19.54 (600)
Updating Change:=-0.1800 (-0.9156%)

(gsm)
Prev. Close:=24.43
Volume:=809,348
Today's Range:=23.50 - 24.47
Shares Outstanding:=75,209,207
52wk Range:=9.730 - 24.80
Today's Open:=24.00
Bid (Size):=24.38 (4100)
Updating Price:= 24.38 USD
Ask (Size):=24.40 (900)
Updating Change:=-0.0500 (-0.2047%)

(gti)
Prev. Close:=21.58
Volume:=713,646
Today's Range:=21.11 - 21.64
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=21.37
Bid (Size):=21.55 (400)
Updating Price:= 21.56 USD
Ask (Size):=21.59 (600)
Updating Change:=-0.0200 (-0.0927%)

(gty)
Prev. Close:=26.20
Volume:=204,426
Today's Range:=25.86 - 26.24
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.96
Bid (Size):=25.45 (300)
Updating Price:= 26.05 USD
Ask (Size):=26.70 (300)
Updating Change:=-0.1500 (-0.5725%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.240
Volume:=1,257,260
Today's Range:=1.200 - 1.260
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.240
Bid (Size):=1.240 (41900)
Updating Price:= 1.240 USD
Ask (Size):=1.250 (37600)
Updating Change:=+0.00 (0.00%)

(hal)
Prev. Close:=54.30
Volume:=10,291,926
Today's Range:=52.53 - 54.05
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 54.55
Today's Open:=52.61
Bid (Size):=54.16 (1600)
Updating Price:= 54.04 USD
Ask (Size):=54.30 (300)
Updating Change:=-0.2600 (-0.4788%)

(halo)
Prev. Close:=7.150
Volume:=265,421
Today's Range:=7.015 - 7.150
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.030
Bid (Size):=7.140 (7100)
Updating Price:= 7.140 USD
Ask (Size):=7.150 (9400)
Updating Change:=-0.0100 (-0.1399%)

(hans)
Prev. Close:=81.75
Volume:=1,439,389
Today's Range:=78.25 - 81.08
Shares Outstanding:=88,392,874
52wk Range:=40.17 - 84.00
Today's Open:=80.70
Bid (Size):=80.98 (200)
Updating Price:= 81.00 USD
Ask (Size):=81.00 (15000)
Updating Change:=-0.7500 (-0.9174%)

(hbcp)
Prev. Close:=14.48
Volume:=7,399
Today's Range:=14.45 - 14.59
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.45
Bid (Size):=14.54 (500)
Updating Price:= 14.55 USD
Ask (Size):=14.58 (100)
Updating Change:=+0.0650 (+0.4487%)

(hckt)
Prev. Close:=5.190
Volume:=92,090
Today's Range:=4.980 - 5.160
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=5.120
Bid (Size):=5.130 (1600)
Updating Price:= 5.130 USD
Ask (Size):=5.140 (1900)
Updating Change:=-0.0600 (-1.156%)

(hcp)
Prev. Close:=38.11
Volume:=2,738,274
Today's Range:=37.46 - 38.23
Shares Outstanding:=406,026,946
52wk Range:=31.08 - 40.75
Today's Open:=37.71
Bid (Size):=38.18 (700)
Updating Price:= 38.20 USD
Ask (Size):=38.30 (600)
Updating Change:=+0.0900 (+0.2362%)

(hd)
Prev. Close:=37.05
Volume:=9,601,480
Today's Range:=36.31 - 36.69
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.61
Bid (Size):=36.60 (5600)
Updating Price:= 36.62 USD
Ask (Size):=36.61 (2800)
Updating Change:=-0.4300 (-1.161%)

(he)
Prev. Close:=24.69
Volume:=328,768
Today's Range:=24.51 - 24.73
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.51
Bid (Size):=24.31 (400)
Updating Price:= 24.71 USD
Ask (Size):=24.86 (100)
Updating Change:=+0.0200 (+0.0810%)

(hees)
Prev. Close:=14.61
Volume:=65,389
Today's Range:=14.07 - 14.61
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=14.24
Bid (Size):=14.37 (100)
Updating Price:= 14.36 USD
Ask (Size):=14.38 (400)
Updating Change:=-0.2500 (-1.711%)

(hele)
Prev. Close:=36.58
Volume:=345,955
Today's Range:=34.91 - 36.25
Shares Outstanding:=30,062,000
52wk Range:=21.00 - 36.75
Today's Open:=35.82
Bid (Size):=34.96 (600)
Updating Price:= 34.97 USD
Ask (Size):=35.00 (4600)
Updating Change:=-1.610 (-4.401%)

(hgr)
Prev. Close:=26.10
Volume:=158,848
Today's Range:=25.32 - 26.31
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=25.75
Bid (Size):=26.08 (200)
Updating Price:= 26.17 USD
Ask (Size):=26.26 (200)
Updating Change:=+0.0700 (+0.2682%)

(hgsi)
Prev. Close:=24.88
Volume:=1,369,684
Today's Range:=24.50 - 24.79
Shares Outstanding:=189,629,583
52wk Range:=21.55 - 30.48
Today's Open:=24.58
Bid (Size):=24.52 (18300)
Updating Price:= 24.52 USD
Ask (Size):=24.53 (13700)
Updating Change:=-0.3600 (-1.447%)

(hhgp)
Prev. Close:=6.030
Volume:=37,513
Today's Range:=5.810 - 6.000
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.920
Bid (Size):=5.870 (4100)
Updating Price:= 5.870 USD
Ask (Size):=5.890 (4900)
Updating Change:=-0.1600 (-2.653%)

(hibb)
Prev. Close:=42.80
Volume:=257,256
Today's Range:=41.64 - 42.47
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=42.13
Bid (Size):=42.35 (100)
Updating Price:= 42.35 USD
Ask (Size):=42.36 (100)
Updating Change:=-0.4500 (-1.051%)

(hig)
Prev. Close:=27.03
Volume:=4,262,052
Today's Range:=26.05 - 26.66
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=26.51
Bid (Size):=26.28 (200)
Updating Price:= 26.27 USD
Ask (Size):=26.35 (200)
Updating Change:=-0.7600 (-2.812%)

(hk)
Prev. Close:=25.12
Volume:=5,626,151
Today's Range:=24.23 - 25.02
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.27
Today's Open:=24.67
Bid (Size):=24.44 (200)
Updating Price:= 24.57 USD
Ask (Size):=24.58 (800)
Updating Change:=-0.5500 (-2.189%)

(hls)
Prev. Close:=26.88
Volume:=464,819
Today's Range:=26.09 - 26.55
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=26.50
Bid (Size):=26.42 (200)
Updating Price:= 26.42 USD
Ask (Size):=26.48 (1000)
Updating Change:=-0.4600 (-1.711%)

(hma)
Prev. Close:=11.17
Volume:=1,579,911
Today's Range:=10.80 - 11.06
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=11.06
Bid (Size):=10.96 (100)
Updating Price:= 10.96 USD
Ask (Size):=11.33 (600)
Updating Change:=-0.2100 (-1.880%)

(hme)
Prev. Close:=64.19
Volume:=165,575
Today's Range:=63.34 - 64.33
Shares Outstanding:=39,068,399
52wk Range:=42.56 - 64.43
Today's Open:=63.48
Bid (Size):=64.16 (400)
Updating Price:= 64.31 USD
Ask (Size):=64.34 (300)
Updating Change:=+0.1200 (+0.1869%)

(hmsy)
Prev. Close:=79.27
Volume:=105,961
Today's Range:=78.52 - 79.57
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=78.75
Bid (Size):=79.16 (400)
Updating Price:= 79.16 USD
Ask (Size):=79.18 (100)
Updating Change:=-0.1100 (-0.1388%)

(hog)
Prev. Close:=43.09
Volume:=2,741,250
Today's Range:=41.94 - 43.19
Shares Outstanding:=236,272,140
52wk Range:=21.26 - 44.04
Today's Open:=42.37
Bid (Size):=42.92 (100)
Updating Price:= 42.94 USD
Ask (Size):=42.94 (300)
Updating Change:=-0.1500 (-0.3481%)

(hott)
Prev. Close:=8.400
Volume:=1,371,329
Today's Range:=7.900 - 8.420
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=8.360
Bid (Size):=8.110 (800)
Updating Price:= 8.115 USD
Ask (Size):=8.120 (11100)
Updating Change:=-0.2850 (-3.393%)

(hp)
Prev. Close:=69.22
Volume:=1,023,842
Today's Range:=67.50 - 68.65
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=67.85
Bid (Size):=68.02 (500)
Updating Price:= 68.45 USD
Ask (Size):=68.80 (500)
Updating Change:=-0.7700 (-1.112%)

(hpq)
Prev. Close:=36.45
Volume:=14,949,650
Today's Range:=35.80 - 36.44
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=36.13
Bid (Size):=36.32 (7200)
Updating Price:= 36.43 USD
Ask (Size):=36.33 (14400)
Updating Change:=-0.0200 (-0.0549%)

(hpt)
Prev. Close:=25.05
Volume:=869,844
Today's Range:=24.72 - 25.11
Shares Outstanding:=123,444,235
52wk Range:=18.99 - 25.94
Today's Open:=24.75
Bid (Size):=25.00 (500)
Updating Price:= 25.04 USD
Ask (Size):=25.09 (1000)
Updating Change:=-0.0100 (-0.0399%)

(hpy)
Prev. Close:=20.65
Volume:=236,116
Today's Range:=20.09 - 20.62
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.43
Bid (Size):=20.06 (400)
Updating Price:= 20.51 USD
Ask (Size):=21.14 (400)
Updating Change:=-0.1400 (-0.6780%)

(hrg)
Prev. Close:=6.140
Volume:=32,005
Today's Range:=5.980 - 6.200
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=6.060
Bid (Size):=5.440 (100)
Updating Price:= 6.010 USD
Ask (Size):=6.710 (100)
Updating Change:=-0.1300 (-2.117%)

(hrs)
Prev. Close:=44.90
Volume:=1,745,293
Today's Range:=43.70 - 44.55
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=44.31
Bid (Size):=44.48 (100)
Updating Price:= 44.55 USD
Ask (Size):=44.63 (200)
Updating Change:=-0.3500 (-0.7795%)

(hrz)
Prev. Close:=1.180
Volume:=429,878
Today's Range:=1.140 - 1.210
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.190
Bid (Size):=1.160 (1300)
Updating Price:= 1.160 USD
Ask (Size):=1.220 (9700)
Updating Change:=-0.0200 (-1.695%)

(hsic)
Prev. Close:=74.91
Volume:=425,608
Today's Range:=73.78 - 74.82
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=74.71
Bid (Size):=74.32 (2600)
Updating Price:= 74.32 USD
Ask (Size):=74.34 (400)
Updating Change:=-0.5900 (-0.7876%)

(hsp)
Prev. Close:=54.22
Volume:=1,740,184
Today's Range:=53.30 - 53.91
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=53.85
Bid (Size):=53.71 (300)
Updating Price:= 53.69 USD
Ask (Size):=56.63 (600)
Updating Change:=-0.5300 (-0.9775%)

(ht)
Prev. Close:=5.870
Volume:=874,383
Today's Range:=5.750 - 5.870
Shares Outstanding:=169,796,897
52wk Range:=4.160 - 6.940
Today's Open:=5.770
Bid (Size):=5.820 (100)
Updating Price:= 5.860 USD
Ask (Size):=5.870 (200)
Updating Change:=-0.0100 (-0.1704%)

(htgc)
Prev. Close:=10.80
Volume:=164,617
Today's Range:=10.68 - 10.89
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.69
Bid (Size):=10.75 (11000)
Updating Price:= 10.75 USD
Ask (Size):=10.78 (4300)
Updating Change:=-0.0500 (-0.4630%)

(hts)
Prev. Close:=29.14
Volume:=889,904
Today's Range:=28.93 - 29.24
Shares Outstanding:=74,746,570
52wk Range:=26.82 - 31.98
Today's Open:=29.00
Bid (Size):=29.03 (300)
Updating Price:= 29.14 USD
Ask (Size):=29.18 (5000)
Updating Change:=+0.00 (0.00%)

(hurn)
Prev. Close:=31.24
Volume:=71,512
Today's Range:=30.27 - 31.32
Shares Outstanding:=22,198,866
52wk Range:=17.30 - 31.63
Today's Open:=30.79
Bid (Size):=30.64 (600)
Updating Price:= 30.64 USD
Ask (Size):=30.66 (100)
Updating Change:=-0.6000 (-1.921%)

(hwkn)
Prev. Close:=37.57
Volume:=35,478
Today's Range:=36.62 - 37.93
Shares Outstanding:=10,311,235
52wk Range:=24.51 - 50.18
Today's Open:=36.99
Bid (Size):=36.98 (600)
Updating Price:= 37.03 USD
Ask (Size):=37.00 (100)
Updating Change:=-0.5400 (-1.437%)

(iaci)
Prev. Close:=38.58
Volume:=1,041,850
Today's Range:=37.99 - 38.72
Shares Outstanding:=85,439,921
52wk Range:=21.56 - 39.39
Today's Open:=38.15
Bid (Size):=38.55 (5800)
Updating Price:= 38.55 USD
Ask (Size):=38.57 (100)
Updating Change:=-0.0300 (-0.0778%)

(ibm)
Prev. Close:=176.48
Volume:=4,345,744
Today's Range:=175.01 - 176.49
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 177.77
Today's Open:=175.49
Bid (Size):=176.30 (100)
Updating Price:= 176.49 USD
Ask (Size):=176.31 (900)
Updating Change:=+0.0100 (+0.0057%)

(iboc)
Prev. Close:=17.47
Volume:=167,518
Today's Range:=17.16 - 17.40
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.17
Bid (Size):=17.31 (1100)
Updating Price:= 17.32 USD
Ask (Size):=17.32 (2400)
Updating Change:=-0.1500 (-0.8586%)

(icge)
Prev. Close:=13.06
Volume:=106,603
Today's Range:=12.76 - 13.15
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 13.09
Today's Open:=12.76
Bid (Size):=13.06 (3300)
Updating Price:= 13.06 USD
Ask (Size):=13.07 (4000)
Updating Change:=+0.00 (0.00%)

(icog)
Prev. Close:=3.000
Volume:=248,762
Today's Range:=2.880 - 3.000
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.930
Bid (Size):=2.960 (36900)
Updating Price:= 2.960 USD
Ask (Size):=2.970 (5900)
Updating Change:=-0.0400 (-1.333%)

(idti)
Prev. Close:=8.050
Volume:=1,344,433
Today's Range:=7.820 - 7.970
Shares Outstanding:=148,173,243
52wk Range:=4.820 - 8.740
Today's Open:=7.930
Bid (Size):=7.880 (28600)
Updating Price:= 7.890 USD
Ask (Size):=7.890 (10600)
Updating Change:=-0.1600 (-1.988%)

(idxx)
Prev. Close:=80.40
Volume:=306,758
Today's Range:=79.11 - 79.96
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=79.73
Bid (Size):=79.51 (400)
Updating Price:= 79.51 USD
Ask (Size):=79.55 (200)
Updating Change:=-0.8900 (-1.107%)

(ihs)
Prev. Close:=84.49
Volume:=120,740
Today's Range:=83.36 - 84.19
Shares Outstanding:=64,874,828
52wk Range:=57.76 - 89.87
Today's Open:=83.36
Bid (Size):=81.11 (300)
Updating Price:= 84.07 USD
Ask (Size):=84.16 (300)
Updating Change:=-0.4200 (-0.4971%)

(iilg)
Prev. Close:=14.42
Volume:=107,240
Today's Range:=13.91 - 14.36
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=14.20
Bid (Size):=14.29 (1700)
Updating Price:= 14.29 USD
Ask (Size):=14.30 (3500)
Updating Change:=-0.1300 (-0.9015%)

(iivi)
Prev. Close:=27.89
Volume:=210,651
Today's Range:=27.10 - 27.94
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=27.50
Bid (Size):=27.76 (2800)
Updating Price:= 27.76 USD
Ask (Size):=27.81 (1800)
Updating Change:=-0.1300 (-0.4661%)

(ikan)
Prev. Close:=1.210
Volume:=126,804
Today's Range:=1.180 - 1.220
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=1.220
Bid (Size):=1.180 (7100)
Updating Price:= 1.180 USD
Ask (Size):=1.190 (1100)
Updating Change:=-0.0300 (-2.479%)

(ilmn)
Prev. Close:=76.04
Volume:=1,407,326
Today's Range:=74.69 - 76.37
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=75.06
Bid (Size):=76.09 (7900)
Updating Price:= 76.12 USD
Ask (Size):=76.14 (7200)
Updating Change:=+0.0800 (+0.1052%)

(im)
Prev. Close:=18.52
Volume:=1,320,141
Today's Range:=18.22 - 18.38
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=18.27
Bid (Size):=18.30 (200)
Updating Price:= 18.30 USD
Ask (Size):=18.35 (1300)
Updating Change:=-0.2200 (-1.188%)

(ima)
Prev. Close:=0.2600
Volume:=5,000
Today's Range:=0.2700 - 0.2700
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2700
Bid (Size):=0.2600 (0)
Updating Price:= 0.2700 CAD
Ask (Size):=0.2800 (0)
Updating Change:=+0.0100 (+3.846%)

(imgn)
Prev. Close:=13.78
Volume:=710,436
Today's Range:=13.53 - 14.25
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 14.10
Today's Open:=13.65
Bid (Size):=14.15 (14200)
Updating Price:= 14.15 USD
Ask (Size):=14.17 (500)
Updating Change:=+0.3700 (+2.685%)

(imn)
Prev. Close:=9.920
Volume:=60,226
Today's Range:=9.680 - 9.900
Shares Outstanding:=38,661,933
52wk Range:=8.410 - 12.36
Today's Open:=9.800
Bid (Size):=9.730 (200)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (100)
Updating Change:=-0.1800 (-1.815%)

(in)
Prev. Close:=11.21
Volume:=375,007
Today's Range:=11.03 - 11.18
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.08
Bid (Size):=11.16 (100)
Updating Price:= 11.18 USD
Ask (Size):=11.21 (100)
Updating Change:=-0.0300 (-0.2676%)

(inap)
Prev. Close:=7.330
Volume:=158,227
Today's Range:=7.170 - 7.340
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.210
Bid (Size):=7.180 (7000)
Updating Price:= 7.180 USD
Ask (Size):=7.190 (3000)
Updating Change:=-0.1500 (-2.046%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=8.090
Volume:=48,316
Today's Range:=7.840 - 8.170
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 8.530
Today's Open:=7.960
Bid (Size):=8.040 (1400)
Updating Price:= 8.050 USD
Ask (Size):=8.050 (1200)
Updating Change:=-0.0400 (-0.4944%)

(infy)
Prev. Close:=68.25
Volume:=2,297,985
Today's Range:=66.40 - 67.94
Shares Outstanding:=574,151,559
52wk Range:=56.73 - 77.92
Today's Open:=67.09
Bid (Size):=67.20 (300)
Updating Price:= 67.21 USD
Ask (Size):=67.21 (3600)
Updating Change:=-1.040 (-1.524%)

(ino)
Prev. Close:=0.7876
Volume:=1,089,866
Today's Range:=0.7707 - 0.8150
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7900
Bid (Size):=0.7900 (20000)
Updating Price:= 0.8150 USD
Ask (Size):=0.8200 (300)
Updating Change:=+0.0274 (+3.479%)

(intc)
Prev. Close:=23.23
Volume:=35,381,578
Today's Range:=22.81 - 23.20
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.96
Bid (Size):=23.08 (20300)
Updating Price:= 23.09 USD
Ask (Size):=23.09 (11400)
Updating Change:=-0.1400 (-0.6027%)

(intu)
Prev. Close:=52.25
Volume:=2,700,321
Today's Range:=51.23 - 52.12
Shares Outstanding:=304,000,417
52wk Range:=34.35 - 56.46
Today's Open:=51.87
Bid (Size):=51.69 (60100)
Updating Price:= 51.69 USD
Ask (Size):=51.70 (1000)
Updating Change:=-0.5600 (-1.072%)

(io)
Prev. Close:=10.29
Volume:=1,489,641
Today's Range:=9.490 - 10.27
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=9.540
Bid (Size):=10.22 (100)
Updating Price:= 10.26 USD
Ask (Size):=10.31 (1200)
Updating Change:=-0.0300 (-0.2915%)

(ipcc)
Prev. Close:=56.80
Volume:=20,574
Today's Range:=55.85 - 56.51
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=56.12
Bid (Size):=56.10 (300)
Updating Price:= 56.10 USD
Ask (Size):=56.19 (400)
Updating Change:=-0.7000 (-1.232%)

(ipcm)
Prev. Close:=49.02
Volume:=60,066
Today's Range:=48.25 - 49.78
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=48.25
Bid (Size):=49.42 (500)
Updating Price:= 49.42 USD
Ask (Size):=49.49 (200)
Updating Change:=+0.4000 (+0.8160%)

(ipg)
Prev. Close:=12.84
Volume:=6,201,657
Today's Range:=12.56 - 12.76
Shares Outstanding:=488,694,439
52wk Range:=6.990 - 13.35
Today's Open:=12.64
Bid (Size):=12.73 (900)
Updating Price:= 12.72 USD
Ask (Size):=12.77 (1200)
Updating Change:=-0.1200 (-0.9346%)

(ipgp)
Prev. Close:=74.56
Volume:=440,191
Today's Range:=71.54 - 74.82
Shares Outstanding:=47,267,143
52wk Range:=13.93 - 77.85
Today's Open:=73.29
Bid (Size):=74.43 (300)
Updating Price:= 74.49 USD
Ask (Size):=74.49 (300)
Updating Change:=-0.0700 (-0.0939%)

(ipi)
Prev. Close:=32.10
Volume:=687,798
Today's Range:=31.23 - 32.50
Shares Outstanding:=75,187,997
52wk Range:=19.77 - 40.22
Today's Open:=31.55
Bid (Size):=32.40 (200)
Updating Price:= 32.39 USD
Ask (Size):=32.57 (100)
Updating Change:=+0.2900 (+0.9034%)

(ipxl)
Prev. Close:=21.43
Volume:=271,672
Today's Range:=21.05 - 21.38
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.12
Bid (Size):=21.23 (200)
Updating Price:= 21.24 USD
Ask (Size):=21.24 (1900)
Updating Change:=-0.1900 (-0.8866%)

(ir)
Prev. Close:=46.77
Volume:=3,323,765
Today's Range:=45.62 - 46.43
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=46.04
Bid (Size):=45.95 (600)
Updating Price:= 46.02 USD
Ask (Size):=46.15 (200)
Updating Change:=-0.7500 (-1.604%)

(irc)
Prev. Close:=9.240
Volume:=212,860
Today's Range:=9.100 - 9.220
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.130
Bid (Size):=9.170 (1200)
Updating Price:= 9.210 USD
Ask (Size):=9.260 (100)
Updating Change:=-0.0300 (-0.3247%)

(irm)
Prev. Close:=35.40
Volume:=2,119,000
Today's Range:=34.97 - 35.46
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.54
Today's Open:=35.04
Bid (Size):=35.37 (400)
Updating Price:= 35.39 USD
Ask (Size):=35.46 (700)
Updating Change:=-0.0100 (-0.0282%)

(isis)
Prev. Close:=9.300
Volume:=215,568
Today's Range:=9.120 - 9.350
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.180
Bid (Size):=9.310 (17500)
Updating Price:= 9.310 USD
Ask (Size):=9.330 (10100)
Updating Change:=+0.0100 (+0.1075%)

(isrg)
Prev. Close:=368.25
Volume:=455,092
Today's Range:=362.32 - 368.98
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=365.91
Bid (Size):=368.24 (200)
Updating Price:= 368.70 USD
Ask (Size):=368.71 (200)
Updating Change:=+0.4500 (+0.1222%)

(isrl)
Prev. Close:=68.99
Volume:=1,257
Today's Range:=67.21 - 69.39
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=68.98
Bid (Size):=67.20 (500)
Updating Price:= 67.21 USD
Ask (Size):=67.81 (200)
Updating Change:=-1.780 (-2.580%)

(itc)
Prev. Close:=71.88
Volume:=174,859
Today's Range:=71.30 - 71.94
Shares Outstanding:=51,036,866
52wk Range:=52.45 - 74.67
Today's Open:=71.46
Bid (Size):=70.01 (200)
Updating Price:= 71.80 USD
Ask (Size):=71.86 (100)
Updating Change:=-0.0800 (-0.1113%)

(itri)
Prev. Close:=49.22
Volume:=262,824
Today's Range:=48.22 - 48.96
Shares Outstanding:=40,597,157
52wk Range:=46.17 - 67.58
Today's Open:=48.82
Bid (Size):=48.91 (100)
Updating Price:= 48.94 USD
Ask (Size):=48.95 (2600)
Updating Change:=-0.2800 (-0.5689%)

(ivac)
Prev. Close:=10.21
Volume:=65,387
Today's Range:=9.900 - 10.08
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=10.02
Bid (Size):=9.970 (100)
Updating Price:= 9.980 USD
Ask (Size):=9.980 (1600)
Updating Change:=-0.2300 (-2.253%)

(ivc)
Prev. Close:=34.29
Volume:=145,194
Today's Range:=33.67 - 34.15
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=33.88
Bid (Size):=33.04 (200)
Updating Price:= 34.00 USD
Ask (Size):=35.25 (300)
Updating Change:=-0.2900 (-0.8457%)

(ivz)
Prev. Close:=23.90
Volume:=4,600,639
Today's Range:=23.41 - 23.66
Shares Outstanding:=468,130,948
52wk Range:=16.70 - 29.94
Today's Open:=23.54
Bid (Size):=23.58 (700)
Updating Price:= 23.57 USD
Ask (Size):=23.61 (1100)
Updating Change:=-0.3300 (-1.381%)

(ixys)
Prev. Close:=15.54
Volume:=38,078
Today's Range:=15.03 - 15.34
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=15.25
Bid (Size):=15.28 (400)
Updating Price:= 15.28 USD
Ask (Size):=15.29 (5000)
Updating Change:=-0.2600 (-1.673%)

(jakk)
Prev. Close:=18.67
Volume:=342,172
Today's Range:=18.53 - 18.92
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=18.53
Bid (Size):=18.90 (900)
Updating Price:= 18.90 USD
Ask (Size):=18.92 (3100)
Updating Change:=+0.2300 (+1.232%)

(jazz)
Prev. Close:=35.17
Volume:=364,897
Today's Range:=34.22 - 35.64
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 36.47
Today's Open:=34.66
Bid (Size):=35.57 (200)
Updating Price:= 35.57 USD
Ask (Size):=35.58 (200)
Updating Change:=+0.4000 (+1.137%)

(jbht)
Prev. Close:=49.10
Volume:=418,183
Today's Range:=48.36 - 48.78
Shares Outstanding:=120,233,567
52wk Range:=32.03 - 49.12
Today's Open:=48.67
Bid (Size):=48.61 (1900)
Updating Price:= 48.62 USD
Ask (Size):=48.62 (2500)
Updating Change:=-0.4800 (-0.9776%)

(jcp)
Prev. Close:=33.73
Volume:=5,776,646
Today's Range:=32.80 - 33.34
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=33.04
Bid (Size):=32.98 (400)
Updating Price:= 32.96 USD
Ask (Size):=33.04 (100)
Updating Change:=-0.7700 (-2.283%)

(jec)
Prev. Close:=43.67
Volume:=1,159,851
Today's Range:=42.73 - 43.56
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=42.94
Bid (Size):=43.42 (200)
Updating Price:= 43.48 USD
Ask (Size):=43.57 (600)
Updating Change:=-0.1900 (-0.4351%)

(jll)
Prev. Close:=99.26
Volume:=199,870
Today's Range:=96.36 - 97.77
Shares Outstanding:=42,927,323
52wk Range:=61.83 - 107.84
Today's Open:=97.47
Bid (Size):=94.31 (200)
Updating Price:= 97.36 USD
Ask (Size):=100.15 (200)
Updating Change:=-1.900 (-1.914%)

(jnj)
Prev. Close:=67.92
Volume:=7,819,444
Today's Range:=67.19 - 67.99
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=67.81
Bid (Size):=67.54 (3100)
Updating Price:= 67.57 USD
Ask (Size):=67.55 (9800)
Updating Change:=-0.3500 (-0.5153%)

(jnpr)
Prev. Close:=32.80
Volume:=10,115,206
Today's Range:=31.55 - 32.30
Shares Outstanding:=533,069,000
52wk Range:=23.88 - 45.01
Today's Open:=32.28
Bid (Size):=32.13 (100)
Updating Price:= 32.06 USD
Ask (Size):=32.42 (600)
Updating Change:=-0.7400 (-2.256%)

(joyg)
Prev. Close:=98.91
Volume:=1,254,758
Today's Range:=95.90 - 97.80
Shares Outstanding:=105,039,581
52wk Range:=50.05 - 103.44
Today's Open:=96.98
Bid (Size):=97.24 (200)
Updating Price:= 97.25 USD
Ask (Size):=97.25 (600)
Updating Change:=-1.660 (-1.678%)

(jpm)
Prev. Close:=41.32
Volume:=20,175,420
Today's Range:=40.56 - 40.97
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=40.70
Bid (Size):=40.74 (7900)
Updating Price:= 40.74 USD
Ask (Size):=40.75 (6600)
Updating Change:=-0.5800 (-1.404%)

(kalu)
Prev. Close:=55.00
Volume:=142,100
Today's Range:=53.90 - 54.88
Shares Outstanding:=19,268,791
52wk Range:=33.90 - 55.76
Today's Open:=54.11
Bid (Size):=54.30 (1600)
Updating Price:= 54.38 USD
Ask (Size):=54.38 (1000)
Updating Change:=-0.6200 (-1.127%)

(kar)
Prev. Close:=19.37
Volume:=142,237
Today's Range:=19.09 - 19.42
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=19.22
Bid (Size):=19.31 (200)
Updating Price:= 19.36 USD
Ask (Size):=19.89 (200)
Updating Change:=-0.0100 (-0.0516%)

(kbh)
Prev. Close:=9.800
Volume:=3,432,876
Today's Range:=9.540 - 9.790
Shares Outstanding:=76,973,675
52wk Range:=9.430 - 16.11
Today's Open:=9.640
Bid (Size):=9.760 (900)
Updating Price:= 9.760 USD
Ask (Size):=9.840 (500)
Updating Change:=-0.0400 (-0.4082%)

(kbr)
Prev. Close:=38.69
Volume:=712,023
Today's Range:=37.75 - 38.49
Shares Outstanding:=151,552,430
52wk Range:=19.53 - 39.34
Today's Open:=38.01
Bid (Size):=38.32 (700)
Updating Price:= 38.40 USD
Ask (Size):=38.47 (100)
Updating Change:=-0.2900 (-0.7495%)

(kbw)
Prev. Close:=18.73
Volume:=168,028
Today's Range:=18.32 - 18.58
Shares Outstanding:=36,129,385
52wk Range:=18.16 - 29.21
Today's Open:=18.43
Bid (Size):=18.39 (300)
Updating Price:= 18.39 USD
Ask (Size):=18.96 (300)
Updating Change:=-0.3400 (-1.815%)

(kcg)
Prev. Close:=11.26
Volume:=912,077
Today's Range:=10.91 - 11.16
Shares Outstanding:=100,363,431
52wk Range:=10.72 - 14.95
Today's Open:=11.16
Bid (Size):=10.97 (200)
Updating Price:= 10.97 USD
Ask (Size):=11.02 (200)
Updating Change:=-0.2900 (-2.575%)

(kcli)
Prev. Close:=31.38
Volume:=11,165
Today's Range:=30.66 - 31.22
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=31.00
Bid (Size):=31.01 (100)
Updating Price:= 31.01 USD
Ask (Size):=31.10 (200)
Updating Change:=-0.3700 (-1.179%)

(kelya)
Prev. Close:=17.50
Volume:=137,207
Today's Range:=16.64 - 17.29
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=17.19
Bid (Size):=16.89 (400)
Updating Price:= 16.90 USD
Ask (Size):=16.90 (1500)
Updating Change:=-0.5980 (-3.418%)

(kerx)
Prev. Close:=4.890
Volume:=596,448
Today's Range:=4.750 - 4.950
Shares Outstanding:=69,079,487
52wk Range:=3.200 - 5.910
Today's Open:=4.780
Bid (Size):=4.940 (7700)
Updating Price:= 4.940 USD
Ask (Size):=4.950 (13600)
Updating Change:=+0.0500 (+1.022%)

(keyn)
Prev. Close:=22.13
Volume:=111,805
Today's Range:=21.34 - 22.04
Shares Outstanding:=16,466,971
52wk Range:=8.890 - 23.75
Today's Open:=21.78
Bid (Size):=21.91 (200)
Updating Price:= 21.91 USD
Ask (Size):=21.93 (500)
Updating Change:=-0.2200 (-0.9941%)

(kft)
Prev. Close:=35.93
Volume:=9,264,201
Today's Range:=35.62 - 35.93
Shares Outstanding:=1,757,876,206
52wk Range:=27.85 - 36.02
Today's Open:=35.75
Bid (Size):=35.69 (24000)
Updating Price:= 35.71 USD
Ask (Size):=35.70 (2900)
Updating Change:=-0.2200 (-0.6123%)

(kirk)
Prev. Close:=12.42
Volume:=535,059
Today's Range:=12.08 - 12.41
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=12.26
Bid (Size):=12.18 (3300)
Updating Price:= 12.18 USD
Ask (Size):=12.21 (2200)
Updating Change:=-0.2400 (-1.932%)

(klac)
Prev. Close:=42.53
Volume:=3,051,605
Today's Range:=41.62 - 42.43
Shares Outstanding:=167,903,024
52wk Range:=27.02 - 51.83
Today's Open:=42.01
Bid (Size):=42.23 (700)
Updating Price:= 42.25 USD
Ask (Size):=42.24 (400)
Updating Change:=-0.2800 (-0.6584%)

(klic)
Prev. Close:=11.75
Volume:=1,558,790
Today's Range:=11.23 - 11.64
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=11.50
Bid (Size):=11.34 (30900)
Updating Price:= 11.34 USD
Ask (Size):=11.35 (700)
Updating Change:=-0.4100 (-3.489%)

(kmt)
Prev. Close:=44.97
Volume:=697,589
Today's Range:=43.88 - 44.69
Shares Outstanding:=81,803,328
52wk Range:=24.08 - 45.26
Today's Open:=44.21
Bid (Size):=44.43 (500)
Updating Price:= 44.68 USD
Ask (Size):=44.94 (500)
Updating Change:=-0.2900 (-0.6449%)

(knol)
Prev. Close:=15.29
Volume:=61,928
Today's Range:=15.02 - 15.31
Shares Outstanding:=37,366,344
52wk Range:=10.42 - 16.13
Today's Open:=15.10
Bid (Size):=15.07 (2400)
Updating Price:= 15.07 USD
Ask (Size):=15.08 (100)
Updating Change:=-0.2200 (-1.439%)

(ko)
Prev. Close:=68.75
Volume:=5,750,704
Today's Range:=68.12 - 68.65
Shares Outstanding:=2,289,254,476
52wk Range:=50.02 - 68.89
Today's Open:=68.35
Bid (Size):=68.65 (1400)
Updating Price:= 68.65 USD
Ask (Size):=68.66 (600)
Updating Change:=-0.1000 (-0.1455%)

(ks)
Prev. Close:=17.28
Volume:=212,578
Today's Range:=16.82 - 17.02
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.98
Bid (Size):=16.90 (200)
Updating Price:= 16.90 USD
Ask (Size):=16.91 (100)
Updating Change:=-0.3800 (-2.199%)

(kss)
Prev. Close:=55.78
Volume:=4,251,202
Today's Range:=54.64 - 55.55
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=54.64
Bid (Size):=54.86 (400)
Updating Price:= 55.18 USD
Ask (Size):=55.44 (200)
Updating Change:=-0.6000 (-1.076%)

(ksws)
Prev. Close:=11.21
Volume:=54,098
Today's Range:=10.90 - 11.29
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=10.99
Bid (Size):=11.01 (800)
Updating Price:= 11.01 USD
Ask (Size):=11.02 (1300)
Updating Change:=-0.2000 (-1.784%)

(ktos)
Prev. Close:=12.38
Volume:=138,496
Today's Range:=12.02 - 12.30
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=12.17
Bid (Size):=12.28 (2400)
Updating Price:= 12.28 USD
Ask (Size):=12.30 (1200)
Updating Change:=-0.1000 (-0.8078%)

(kvhi)
Prev. Close:=12.01
Volume:=32,303
Today's Range:=11.93 - 12.24
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.94
Bid (Size):=12.02 (300)
Updating Price:= 12.02 USD
Ask (Size):=12.04 (2500)
Updating Change:=+0.0100 (+0.0833%)

(kwk)
Prev. Close:=14.49
Volume:=3,536,363
Today's Range:=14.12 - 14.46
Shares Outstanding:=171,111,829
52wk Range:=10.85 - 15.98
Today's Open:=14.30
Bid (Size):=14.13 (200)
Updating Price:= 14.14 USD
Ask (Size):=14.21 (200)
Updating Change:=-0.3500 (-2.415%)

(labl)
Prev. Close:=25.21
Volume:=18,964
Today's Range:=24.15 - 24.77
Shares Outstanding:=13,334,268
52wk Range:=10.14 - 25.32
Today's Open:=24.77
Bid (Size):=24.52 (800)
Updating Price:= 24.52 USD
Ask (Size):=24.59 (700)
Updating Change:=-0.6900 (-2.737%)

(lamr)
Prev. Close:=28.35
Volume:=504,106
Today's Range:=27.37 - 27.83
Shares Outstanding:=77,708,875
52wk Range:=24.18 - 41.88
Today's Open:=27.67
Bid (Size):=27.54 (3400)
Updating Price:= 27.54 USD
Ask (Size):=27.56 (1200)
Updating Change:=-0.8100 (-2.857%)

(laws)
Prev. Close:=21.22
Volume:=13,594
Today's Range:=20.18 - 21.16
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=21.03
Bid (Size):=20.95 (400)
Updating Price:= 20.95 USD
Ask (Size):=21.02 (400)
Updating Change:=-0.2700 (-1.272%)

(layn)
Prev. Close:=32.26
Volume:=93,877
Today's Range:=31.01 - 32.05
Shares Outstanding:=19,634,657
52wk Range:=23.01 - 38.00
Today's Open:=31.88
Bid (Size):=32.01 (600)
Updating Price:= 32.02 USD
Ask (Size):=32.02 (700)
Updating Change:=-0.2400 (-0.7440%)

(laz)
Prev. Close:=36.70
Volume:=395,945
Today's Range:=35.80 - 36.53
Shares Outstanding:=110,925,000
52wk Range:=26.60 - 46.54
Today's Open:=36.12
Bid (Size):=36.47 (100)
Updating Price:= 36.50 USD
Ask (Size):=36.59 (700)
Updating Change:=-0.2000 (-0.5450%)

(lb)
Prev. Close:=45.63
Volume:=34,462
Today's Range:=45.10 - 45.64
Shares Outstanding:=23,925,037
52wk Range:=41.41 - 55.87
Today's Open:=45.50
Bid (Size):=45.34 (0)
Updating Price:= 45.34 CAD
Ask (Size):=45.47 (0)
Updating Change:=-0.2900 (-0.6355%)

(lbai)
Prev. Close:=10.96
Volume:=42,568
Today's Range:=10.61 - 10.98
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=10.76
Bid (Size):=10.96 (400)
Updating Price:= 10.96 USD
Ask (Size):=10.97 (1200)
Updating Change:=+0.00 (0.00%)

(lci)
Prev. Close:=5.110
Volume:=171,075
Today's Range:=4.970 - 5.113
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=5.080
Bid (Size):=4.970 (200)
Updating Price:= 5.020 USD
Ask (Size):=5.150 (200)
Updating Change:=-0.0900 (-1.761%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=21.64 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=54.61
Volume:=1,444,788
Today's Range:=52.56 - 54.21
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=53.60
Bid (Size):=54.13 (1900)
Updating Price:= 54.21 USD
Ask (Size):=54.22 (100)
Updating Change:=-0.4000 (-0.7325%)

(leg)
Prev. Close:=24.80
Volume:=1,385,417
Today's Range:=24.07 - 24.46
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=24.46
Bid (Size):=24.22 (200)
Updating Price:= 24.23 USD
Ask (Size):=24.28 (1100)
Updating Change:=-0.5700 (-2.298%)

(lfus)
Prev. Close:=61.40
Volume:=106,378
Today's Range:=59.85 - 61.29
Shares Outstanding:=22,730,038
52wk Range:=30.74 - 66.38
Today's Open:=60.60
Bid (Size):=60.68 (200)
Updating Price:= 60.68 USD
Ask (Size):=60.70 (100)
Updating Change:=-0.7200 (-1.173%)

(life)
Prev. Close:=51.80
Volume:=1,532,943
Today's Range:=50.89 - 51.61
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=51.40
Bid (Size):=51.30 (36800)
Updating Price:= 51.30 USD
Ask (Size):=51.31 (300)
Updating Change:=-0.5000 (-0.9653%)

(linc)
Prev. Close:=19.46
Volume:=310,854
Today's Range:=18.62 - 19.54
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=19.17
Bid (Size):=19.42 (100)
Updating Price:= 19.43 USD
Ask (Size):=19.43 (1900)
Updating Change:=-0.0300 (-0.1542%)

(linta)
Prev. Close:=17.69
Volume:=3,131,818
Today's Range:=17.31 - 17.76
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.52
Bid (Size):=17.73 (16500)
Updating Price:= 17.74 USD
Ask (Size):=17.74 (66900)
Updating Change:=+0.0500 (+0.2826%)

(llen)
Prev. Close:=5.340
Volume:=435,454
Today's Range:=5.270 - 5.700
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.270
Bid (Size):=5.460 (1600)
Updating Price:= 5.450 USD
Ask (Size):=5.470 (1400)
Updating Change:=+0.1100 (+2.060%)

(lll)
Prev. Close:=86.37
Volume:=937,801
Today's Range:=84.87 - 86.29
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=85.83
Bid (Size):=84.83 (300)
Updating Price:= 85.28 USD
Ask (Size):=85.31 (100)
Updating Change:=-1.090 (-1.262%)

(lltc)
Prev. Close:=33.52
Volume:=1,516,069
Today's Range:=32.74 - 33.39
Shares Outstanding:=227,734,114
52wk Range:=28.01 - 36.14
Today's Open:=33.14
Bid (Size):=33.07 (200)
Updating Price:= 33.08 USD
Ask (Size):=33.08 (7700)
Updating Change:=-0.4400 (-1.313%)

(lm)
Prev. Close:=34.22
Volume:=1,633,168
Today's Range:=33.13 - 33.61
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=33.61
Bid (Size):=33.34 (1200)
Updating Price:= 33.33 USD
Ask (Size):=33.37 (300)
Updating Change:=-0.8900 (-2.601%)

(lng)
Prev. Close:=9.770
Volume:=2,212,896
Today's Range:=9.100 - 9.600
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.560
Bid (Size):=9.450 (300)
Updating Price:= 9.550 USD
Ask (Size):=9.600 (3800)
Updating Change:=-0.2200 (-2.252%)

(logm)
Prev. Close:=39.38
Volume:=216,809
Today's Range:=38.46 - 39.17
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=38.79
Bid (Size):=39.02 (500)
Updating Price:= 39.02 USD
Ask (Size):=39.05 (100)
Updating Change:=-0.3600 (-0.9142%)

(loop)
Prev. Close:=18.40
Volume:=323,430
Today's Range:=18.32 - 18.40
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.32
Bid (Size):=18.37 (2100)
Updating Price:= 18.37 USD
Ask (Size):=18.38 (400)
Updating Change:=-0.0300 (-0.1630%)

(lpnt)
Prev. Close:=40.43
Volume:=317,746
Today's Range:=39.59 - 40.18
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=40.13
Bid (Size):=39.97 (2400)
Updating Price:= 40.00 USD
Ask (Size):=39.98 (100)
Updating Change:=-0.4300 (-1.064%)

(lpx)
Prev. Close:=8.500
Volume:=2,920,167
Today's Range:=8.280 - 8.520
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.370
Bid (Size):=8.460 (16700)
Updating Price:= 8.500 USD
Ask (Size):=8.470 (1800)
Updating Change:=+0.00 (0.00%)

(lrcx)
Prev. Close:=44.74
Volume:=2,024,312
Today's Range:=43.75 - 44.43
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=44.34
Bid (Size):=44.14 (27400)
Updating Price:= 44.17 USD
Ask (Size):=44.15 (1000)
Updating Change:=-0.5700 (-1.274%)

(lse)
Prev. Close:=4.990
Volume:=291,822
Today's Range:=4.920 - 5.020
Shares Outstanding:=68,055,665
52wk Range:=4.420 - 6.320
Today's Open:=4.920
Bid (Size):=4.960 (1200)
Updating Price:= 5.010 USD
Ask (Size):=5.050 (100)
Updating Change:=+0.0200 (+0.4008%)

(lsi)
Prev. Close:=7.430
Volume:=5,246,771
Today's Range:=7.220 - 7.410
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=7.330
Bid (Size):=7.290 (1000)
Updating Price:= 7.270 USD
Ask (Size):=7.460 (1000)
Updating Change:=-0.1600 (-2.153%)

(lstr)
Prev. Close:=48.19
Volume:=304,942
Today's Range:=47.36 - 47.97
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=47.62
Bid (Size):=47.86 (800)
Updating Price:= 47.88 USD
Ask (Size):=47.89 (1300)
Updating Change:=-0.3100 (-0.6433%)

(lstza)
Prev. Close:=74.60
Volume:=426,011
Today's Range:=73.51 - 74.84
Shares Outstanding:=49,131,696
52wk Range:=50.77 - 81.36
Today's Open:=73.86
Bid (Size):=74.56 (200)
Updating Price:= 74.51 USD
Ask (Size):=74.57 (100)
Updating Change:=-0.0900 (-0.1206%)

(ltm)
Prev. Close:=40.76
Volume:=257,330
Today's Range:=39.32 - 40.21
Shares Outstanding:=42,291,285
52wk Range:=32.69 - 44.25
Today's Open:=40.11
Bid (Size):=40.07 (200)
Updating Price:= 40.18 USD
Ask (Size):=40.19 (100)
Updating Change:=-0.5800 (-1.423%)

(ltre)
Prev. Close:=9.460
Volume:=11,290
Today's Range:=9.240 - 9.435
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.400
Bid (Size):=9.330 (100)
Updating Price:= 9.430 USD
Ask (Size):=9.420 (400)
Updating Change:=-0.0300 (-0.3171%)

(lvs)
Prev. Close:=45.30
Volume:=16,597,103
Today's Range:=44.30 - 46.08
Shares Outstanding:=728,978,326
52wk Range:=21.30 - 55.47
Today's Open:=44.31
Bid (Size):=46.02 (400)
Updating Price:= 46.01 USD
Ask (Size):=46.05 (500)
Updating Change:=+0.7100 (+1.567%)

(lway)
Prev. Close:=11.50
Volume:=6,949
Today's Range:=11.30 - 11.55
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.50
Today's Open:=11.37
Bid (Size):=11.52 (500)
Updating Price:= 11.52 USD
Ask (Size):=11.55 (5000)
Updating Change:=+0.0200 (+0.1739%)

(lxp)
Prev. Close:=9.660
Volume:=1,015,425
Today's Range:=9.370 - 9.590
Shares Outstanding:=147,330,312
52wk Range:=5.390 - 10.14
Today's Open:=9.510
Bid (Size):=9.330 (100)
Updating Price:= 9.370 USD
Ask (Size):=9.420 (1200)
Updating Change:=-0.2900 (-3.002%)

(lxrx)
Prev. Close:=1.750
Volume:=458,068
Today's Range:=1.660 - 1.740
Shares Outstanding:=337,659,869
52wk Range:=1.170 - 2.300
Today's Open:=1.720
Bid (Size):=1.670 (38600)
Updating Price:= 1.670 USD
Ask (Size):=1.680 (17300)
Updating Change:=-0.0800 (-4.571%)

(lxu)
Prev. Close:=44.33
Volume:=149,113
Today's Range:=43.29 - 44.52
Shares Outstanding:=22,125,762
52wk Range:=12.71 - 47.00
Today's Open:=43.72
Bid (Size):=44.30 (600)
Updating Price:= 44.43 USD
Ask (Size):=44.56 (600)
Updating Change:=+0.1000 (+0.2256%)

(ma)
Prev. Close:=319.02
Volume:=1,044,652
Today's Range:=313.14 - 317.44
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=314.06
Bid (Size):=315.16 (100)
Updating Price:= 315.29 USD
Ask (Size):=316.00 (500)
Updating Change:=-3.730 (-1.169%)

(mako)
Prev. Close:=33.32
Volume:=505,001
Today's Range:=31.33 - 32.85
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=32.70
Bid (Size):=32.74 (8600)
Updating Price:= 32.75 USD
Ask (Size):=32.77 (100)
Updating Change:=-0.5700 (-1.711%)

(mapp)
Prev. Close:=15.99
Volume:=53,143
Today's Range:=15.88 - 16.07
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.88
Bid (Size):=15.99 (2700)
Updating Price:= 16.00 USD
Ask (Size):=16.00 (4400)
Updating Change:=+0.0100 (+0.0625%)

(mas)
Prev. Close:=12.04
Volume:=5,084,414
Today's Range:=11.74 - 11.94
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.93
Bid (Size):=11.91 (400)
Updating Price:= 11.92 USD
Ask (Size):=11.97 (1200)
Updating Change:=-0.1200 (-0.9967%)

(mat)
Prev. Close:=28.00
Volume:=3,191,441
Today's Range:=27.51 - 27.94
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.17
Today's Open:=27.75
Bid (Size):=27.64 (6500)
Updating Price:= 27.65 USD
Ask (Size):=27.65 (7600)
Updating Change:=-0.3500 (-1.250%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=7.040
Volume:=92,936
Today's Range:=6.810 - 6.990
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.910
Bid (Size):=6.860 (3700)
Updating Price:= 6.860 USD
Ask (Size):=6.870 (5100)
Updating Change:=-0.1800 (-2.557%)

(mbvt)
Prev. Close:=26.45
Volume:=4,552
Today's Range:=26.00 - 26.29
Shares Outstanding:=6,197,390
52wk Range:=22.05 - 29.31
Today's Open:=26.29
Bid (Size):=26.16 (500)
Updating Price:= 26.16 USD
Ask (Size):=26.20 (2800)
Updating Change:=-0.2900 (-1.096%)

(mcd)
Prev. Close:=86.06
Volume:=5,106,486
Today's Range:=85.25 - 85.90
Shares Outstanding:=1,037,576,718
52wk Range:=65.63 - 86.29
Today's Open:=85.60
Bid (Size):=85.59 (800)
Updating Price:= 85.60 USD
Ask (Size):=85.61 (200)
Updating Change:=-0.4600 (-0.5345%)

(mchp)
Prev. Close:=38.39
Volume:=1,428,204
Today's Range:=37.60 - 38.22
Shares Outstanding:=190,479,654
52wk Range:=27.46 - 41.50
Today's Open:=37.95
Bid (Size):=37.86 (2300)
Updating Price:= 37.87 USD
Ask (Size):=37.87 (11200)
Updating Change:=-0.5200 (-1.355%)

(mcri)
Prev. Close:=10.66
Volume:=29,572
Today's Range:=10.27 - 10.56
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.56
Bid (Size):=10.32 (1400)
Updating Price:= 10.32 USD
Ask (Size):=10.35 (500)
Updating Change:=-0.3400 (-3.189%)

(mcrl)
Prev. Close:=10.79
Volume:=548,696
Today's Range:=10.45 - 10.83
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.65
Bid (Size):=10.60 (8200)
Updating Price:= 10.60 USD
Ask (Size):=10.61 (2000)
Updating Change:=-0.1900 (-1.761%)

(mcy)
Prev. Close:=39.82
Volume:=156,873
Today's Range:=39.49 - 39.70
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=39.50
Bid (Size):=39.53 (700)
Updating Price:= 39.61 USD
Ask (Size):=39.65 (700)
Updating Change:=-0.2100 (-0.5274%)

(mdr)
Prev. Close:=21.07
Volume:=3,239,883
Today's Range:=20.38 - 21.03
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=20.67
Bid (Size):=20.93 (1200)
Updating Price:= 21.00 USD
Ask (Size):=21.01 (700)
Updating Change:=-0.0700 (-0.3322%)

(mdso)
Prev. Close:=24.48
Volume:=74,012
Today's Range:=24.06 - 24.36
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=24.21
Bid (Size):=24.35 (500)
Updating Price:= 24.35 USD
Ask (Size):=24.37 (1500)
Updating Change:=-0.1300 (-0.5310%)

(mdth)
Prev. Close:=13.53
Volume:=46,594
Today's Range:=13.42 - 13.85
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.42
Bid (Size):=13.69 (800)
Updating Price:= 13.72 USD
Ask (Size):=13.72 (3300)
Updating Change:=+0.1900 (+1.404%)

(mdvn)
Prev. Close:=21.91
Volume:=111,560
Today's Range:=21.51 - 22.06
Shares Outstanding:=34,895,502
52wk Range:=8.760 - 25.50
Today's Open:=21.55
Bid (Size):=21.98 (200)
Updating Price:= 21.98 USD
Ask (Size):=21.99 (1400)
Updating Change:=+0.0700 (+0.3195%)

(me)
Prev. Close:=0.2500
Volume:=2,300
Today's Range:=0.2550 - 0.2550
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2550
Bid (Size):=0.2550 (0)
Updating Price:= 0.2550 CAD
Ask (Size):=0.2700 (0)
Updating Change:=+0.0050 (+2.000%)

(ment)
Prev. Close:=12.93
Volume:=579,789
Today's Range:=12.00 - 12.98
Shares Outstanding:=111,073,739
52wk Range:=8.210 - 16.56
Today's Open:=12.79
Bid (Size):=12.87 (200)
Updating Price:= 12.88 USD
Ask (Size):=12.88 (100)
Updating Change:=-0.0500 (-0.3867%)

(meru)
Prev. Close:=12.00
Volume:=100,666
Today's Range:=11.65 - 11.89
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=11.80
Bid (Size):=11.78 (2900)
Updating Price:= 11.78 USD
Ask (Size):=11.79 (100)
Updating Change:=-0.2200 (-1.833%)

(mgln)
Prev. Close:=55.68
Volume:=130,550
Today's Range:=55.03 - 55.86
Shares Outstanding:=31,970,395
52wk Range:=34.59 - 55.87
Today's Open:=55.03
Bid (Size):=55.70 (100)
Updating Price:= 55.69 USD
Ask (Size):=55.71 (500)
Updating Change:=+0.0100 (+0.0180%)

(mgm)
Prev. Close:=14.73
Volume:=28,282,313
Today's Range:=14.31 - 15.03
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=14.35
Bid (Size):=14.96 (3900)
Updating Price:= 14.96 USD
Ask (Size):=14.97 (11200)
Updating Change:=+0.2300 (+1.561%)

(mgpi)
Prev. Close:=8.660
Volume:=12,239
Today's Range:=8.500 - 8.640
Shares Outstanding:=17,814,158
52wk Range:=6.400 - 11.92
Today's Open:=8.530
Bid (Size):=8.610 (200)
Updating Price:= 8.600 USD
Ask (Size):=8.630 (700)
Updating Change:=-0.0600 (-0.6928%)

(mgrc)
Prev. Close:=28.89
Volume:=28,032
Today's Range:=28.09 - 28.74
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.61
Bid (Size):=28.68 (400)
Updating Price:= 28.68 USD
Ask (Size):=28.70 (100)
Updating Change:=-0.2100 (-0.7269%)

(mho)
Prev. Close:=12.87
Volume:=103,696
Today's Range:=12.41 - 12.69
Shares Outstanding:=18,710,100
52wk Range:=8.940 - 17.50
Today's Open:=12.69
Bid (Size):=11.82 (300)
Updating Price:= 12.60 USD
Ask (Size):=13.42 (300)
Updating Change:=-0.2700 (-2.098%)

(mhr)
Prev. Close:=7.070
Volume:=1,086,524
Today's Range:=6.840 - 7.030
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=6.920
Bid (Size):=6.910 (200)
Updating Price:= 6.920 USD
Ask (Size):=7.250 (400)
Updating Change:=-0.1500 (-2.122%)

(mhs)
Prev. Close:=55.86
Volume:=4,149,800
Today's Range:=54.73 - 55.77
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=55.47
Bid (Size):=55.15 (600)
Updating Price:= 55.26 USD
Ask (Size):=55.28 (1700)
Updating Change:=-0.6000 (-1.074%)

(midd)
Prev. Close:=96.55
Volume:=58,089
Today's Range:=95.03 - 96.95
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=95.54
Bid (Size):=96.69 (200)
Updating Price:= 96.69 USD
Ask (Size):=96.76 (100)
Updating Change:=+0.1400 (+0.1450%)

(mig)
Prev. Close:=10.23
Volume:=163,898
Today's Range:=10.06 - 10.21
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=10.11
Bid (Size):=10.10 (200)
Updating Price:= 10.10 USD
Ask (Size):=10.15 (1100)
Updating Change:=-0.1300 (-1.271%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=-
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Ask (Size):=0.7400 (918)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=69.00
Volume:=1,195,086
Today's Range:=68.23 - 69.18
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=68.62
Bid (Size):=66.75 (500)
Updating Price:= 69.15 USD
Ask (Size):=69.99 (500)
Updating Change:=+0.1500 (+0.2174%)

(mksi)
Prev. Close:=26.39
Volume:=359,358
Today's Range:=25.72 - 26.24
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=26.00
Bid (Size):=26.15 (1100)
Updating Price:= 26.15 USD
Ask (Size):=26.17 (200)
Updating Change:=-0.2400 (-0.9094%)

(mlhr)
Prev. Close:=28.51
Volume:=321,534
Today's Range:=27.49 - 28.57
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=28.04
Bid (Size):=28.49 (2300)
Updating Price:= 28.51 USD
Ask (Size):=28.50 (100)
Updating Change:=+0.00 (0.00%)

(mlnk)
Prev. Close:=4.660
Volume:=68,853
Today's Range:=4.580 - 4.700
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.580
Bid (Size):=4.640 (5200)
Updating Price:= 4.640 USD
Ask (Size):=4.650 (200)
Updating Change:=-0.0200 (-0.4292%)

(mlr)
Prev. Close:=18.35
Volume:=44,780
Today's Range:=18.06 - 18.39
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=18.06
Bid (Size):=18.14 (400)
Updating Price:= 18.18 USD
Ask (Size):=18.25 (100)
Updating Change:=-0.1700 (-0.9264%)

(mmm)
Prev. Close:=97.97
Volume:=2,845,439
Today's Range:=96.99 - 97.67
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=97.12
Bid (Size):=97.63 (200)
Updating Price:= 97.64 USD
Ask (Size):=97.64 (1900)
Updating Change:=-0.3300 (-0.3368%)

(mms)
Prev. Close:=42.40
Volume:=92,531
Today's Range:=41.72 - 42.31
Shares Outstanding:=34,703,718
52wk Range:=41.14 - 85.14
Today's Open:=41.82
Bid (Size):=41.33 (200)
Updating Price:= 42.22 USD
Ask (Size):=43.07 (200)
Updating Change:=-0.1800 (-0.4245%)

(mnro)
Prev. Close:=37.98
Volume:=125,266
Today's Range:=37.53 - 38.15
Shares Outstanding:=30,486,607
52wk Range:=28.70 - 54.74
Today's Open:=37.61
Bid (Size):=38.05 (1500)
Updating Price:= 38.05 USD
Ask (Size):=38.08 (100)
Updating Change:=+0.0700 (+0.1843%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=6.490 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.410
Volume:=578,368
Today's Range:=3.320 - 3.540
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.360
Bid (Size):=3.050 (100)
Updating Price:= 3.520 USD
Ask (Size):=3.970 (2900)
Updating Change:=+0.1100 (+3.226%)

(mpr)
Prev. Close:=11.57
Volume:=29,091
Today's Range:=11.21 - 11.34
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.34
Bid (Size):=11.27 (100)
Updating Price:= 11.25 USD
Ask (Size):=11.29 (300)
Updating Change:=-0.3200 (-2.766%)

(mpx)
Prev. Close:=6.630
Volume:=6,262
Today's Range:=6.500 - 6.630
Shares Outstanding:=37,405,969
52wk Range:=5.020 - 8.040
Today's Open:=6.500
Bid (Size):=6.580 (200)
Updating Price:= 6.580 USD
Ask (Size):=6.630 (1000)
Updating Change:=-0.0500 (-0.7541%)

(mrcy)
Prev. Close:=19.27
Volume:=157,027
Today's Range:=18.80 - 19.14
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=18.95
Bid (Size):=19.03 (100)
Updating Price:= 19.02 USD
Ask (Size):=19.04 (400)
Updating Change:=-0.2500 (-1.297%)

(mrh)
Prev. Close:=18.00
Volume:=193,423
Today's Range:=17.80 - 18.14
Shares Outstanding:=89,178,000
52wk Range:=14.70 - 21.03
Today's Open:=17.81
Bid (Size):=18.09 (100)
Updating Price:= 18.12 USD
Ask (Size):=18.18 (1200)
Updating Change:=+0.1200 (+0.6667%)

(mrk)
Prev. Close:=35.73
Volume:=14,915,041
Today's Range:=35.77 - 36.19
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.88
Bid (Size):=36.10 (1700)
Updating Price:= 36.12 USD
Ask (Size):=36.10 (4100)
Updating Change:=+0.3900 (+1.092%)

(mrvl)
Prev. Close:=15.39
Volume:=8,545,661
Today's Range:=15.13 - 15.45
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.21
Bid (Size):=15.42 (16200)
Updating Price:= 15.41 USD
Ask (Size):=15.43 (36200)
Updating Change:=+0.0200 (+0.1300%)

(msft)
Prev. Close:=26.77
Volume:=57,938,279
Today's Range:=26.51 - 26.98
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.54
Bid (Size):=26.92 (81900)
Updating Price:= 26.92 USD
Ask (Size):=26.93 (13100)
Updating Change:=+0.1500 (+0.5603%)

(mtb)
Prev. Close:=89.24
Volume:=971,198
Today's Range:=87.25 - 88.45
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=88.09
Bid (Size):=87.12 (400)
Updating Price:= 87.56 USD
Ask (Size):=90.24 (400)
Updating Change:=-1.680 (-1.883%)

(mtn)
Prev. Close:=47.07
Volume:=80,345
Today's Range:=46.12 - 46.69
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=46.32
Bid (Size):=46.51 (200)
Updating Price:= 46.63 USD
Ask (Size):=46.76 (600)
Updating Change:=-0.4400 (-0.9348%)

(mtrx)
Prev. Close:=14.15
Volume:=163,071
Today's Range:=13.83 - 14.18
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.83
Bid (Size):=14.00 (400)
Updating Price:= 13.99 USD
Ask (Size):=14.02 (1700)
Updating Change:=-0.1600 (-1.131%)

(mu)
Prev. Close:=7.820
Volume:=19,688,106
Today's Range:=7.610 - 7.790
Shares Outstanding:=1,001,470,854
52wk Range:=6.360 - 11.95
Today's Open:=7.690
Bid (Size):=7.680 (476200)
Updating Price:= 7.680 USD
Ask (Size):=7.690 (11300)
Updating Change:=-0.1400 (-1.790%)

(mvis)
Prev. Close:=1.210
Volume:=704,568
Today's Range:=1.160 - 1.210
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.180
Bid (Size):=1.160 (97300)
Updating Price:= 1.160 USD
Ask (Size):=1.170 (8800)
Updating Change:=-0.0500 (-4.132%)

(mw)
Prev. Close:=35.93
Volume:=704,220
Today's Range:=34.72 - 35.40
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=35.29
Bid (Size):=35.23 (200)
Updating Price:= 35.34 USD
Ask (Size):=35.49 (200)
Updating Change:=-0.5900 (-1.642%)

(mwa)
Prev. Close:=3.960
Volume:=983,918
Today's Range:=3.780 - 3.930
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.900
Bid (Size):=3.910 (700)
Updating Price:= 3.910 USD
Ask (Size):=3.920 (1900)
Updating Change:=-0.0500 (-1.263%)

(mwv)
Prev. Close:=34.05
Volume:=1,427,538
Today's Range:=33.56 - 33.95
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.60
Bid (Size):=33.90 (300)
Updating Price:= 33.88 USD
Ask (Size):=33.96 (700)
Updating Change:=-0.1700 (-0.4993%)

(mww)
Prev. Close:=15.13
Volume:=3,620,338
Today's Range:=14.08 - 14.69
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=14.51
Bid (Size):=14.66 (2200)
Updating Price:= 14.65 USD
Ask (Size):=14.67 (1200)
Updating Change:=-0.4800 (-3.173%)

(mxim)
Prev. Close:=25.95
Volume:=1,042,313
Today's Range:=25.54 - 25.81
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=25.65
Bid (Size):=25.79 (100)
Updating Price:= 25.81 USD
Ask (Size):=25.80 (1000)
Updating Change:=-0.1400 (-0.5395%)

(mxl)
Prev. Close:=8.670
Volume:=68,257
Today's Range:=8.380 - 8.660
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 14.71
Today's Open:=8.600
Bid (Size):=8.210 (300)
Updating Price:= 8.590 USD
Ask (Size):=8.920 (300)
Updating Change:=-0.0800 (-0.9227%)

(myl)
Prev. Close:=24.90
Volume:=5,384,961
Today's Range:=24.57 - 25.00
Shares Outstanding:=439,251,481
52wk Range:=16.81 - 25.46
Today's Open:=24.74
Bid (Size):=24.97 (13200)
Updating Price:= 24.98 USD
Ask (Size):=24.98 (11300)
Updating Change:=+0.0800 (+0.3213%)

(nafc)
Prev. Close:=37.75
Volume:=42,116
Today's Range:=37.07 - 37.85
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.45
Bid (Size):=37.77 (500)
Updating Price:= 37.77 USD
Ask (Size):=37.81 (400)
Updating Change:=+0.0200 (+0.0530%)

(nal)
Prev. Close:=12.47
Volume:=5,841
Today's Range:=12.35 - 12.48
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.48
Bid (Size):=12.35 (0)
Updating Price:= 12.35 CAD
Ask (Size):=12.42 (0)
Updating Change:=-0.1200 (-0.9623%)

(natr)
Prev. Close:=19.51
Volume:=34,353
Today's Range:=19.02 - 19.87
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.12
Today's Open:=19.17
Bid (Size):=19.79 (100)
Updating Price:= 19.78 USD
Ask (Size):=19.80 (700)
Updating Change:=+0.2700 (+1.384%)

(nauh)
Prev. Close:=9.280
Volume:=11,895
Today's Range:=9.000 - 9.200
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.200
Bid (Size):=9.160 (100)
Updating Price:= 9.140 USD
Ask (Size):=9.170 (600)
Updating Change:=-0.1400 (-1.509%)

(nc)
Prev. Close:=103.47
Volume:=27,495
Today's Range:=98.20 - 101.64
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=101.64
Bid (Size):=95.82 (200)
Updating Price:= 100.88 USD
Ask (Size):=105.42 (200)
Updating Change:=-2.590 (-2.503%)

(ncs)
Prev. Close:=11.96
Volume:=129,931
Today's Range:=11.53 - 11.84
Shares Outstanding:=19,772,612
52wk Range:=8.120 - 15.15
Today's Open:=11.80
Bid (Size):=11.64 (100)
Updating Price:= 11.68 USD
Ask (Size):=11.73 (900)
Updating Change:=-0.2800 (-2.341%)

(nct)
Prev. Close:=6.450
Volume:=863,619
Today's Range:=6.240 - 6.500
Shares Outstanding:=79,277,184
52wk Range:=2.240 - 8.850
Today's Open:=6.310
Bid (Size):=6.230 (600)
Updating Price:= 6.360 USD
Ask (Size):=6.590 (6000)
Updating Change:=-0.0900 (-1.395%)

(ndsn)
Prev. Close:=59.01
Volume:=499,204
Today's Range:=57.91 - 58.91
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=58.22
Bid (Size):=58.66 (700)
Updating Price:= 58.65 USD
Ask (Size):=58.69 (2300)
Updating Change:=-0.3600 (-0.6101%)

(nee)
Prev. Close:=58.05
Volume:=1,019,878
Today's Range:=57.39 - 57.85
Shares Outstanding:=421,960,217
52wk Range:=48.97 - 58.98
Today's Open:=57.65
Bid (Size):=57.70 (700)
Updating Price:= 57.70 USD
Ask (Size):=58.07 (400)
Updating Change:=-0.3500 (-0.6029%)

(neog)
Prev. Close:=47.38
Volume:=43,895
Today's Range:=46.78 - 47.92
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.53
Today's Open:=46.84
Bid (Size):=47.74 (900)
Updating Price:= 47.80 USD
Ask (Size):=47.82 (100)
Updating Change:=+0.4200 (+0.8864%)

(netl)
Prev. Close:=40.23
Volume:=1,301,831
Today's Range:=39.51 - 40.50
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=39.62
Bid (Size):=40.48 (200)
Updating Price:= 40.49 USD
Ask (Size):=40.49 (400)
Updating Change:=+0.2600 (+0.6463%)

(newp)
Prev. Close:=18.91
Volume:=364,573
Today's Range:=18.15 - 19.15
Shares Outstanding:=37,464,376
52wk Range:=8.430 - 19.84
Today's Open:=18.51
Bid (Size):=19.14 (700)
Updating Price:= 19.15 USD
Ask (Size):=19.15 (700)
Updating Change:=+0.2400 (+1.269%)

(nfg)
Prev. Close:=73.00
Volume:=488,596
Today's Range:=71.66 - 72.49
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=72.16
Bid (Size):=71.73 (200)
Updating Price:= 71.93 USD
Ask (Size):=72.07 (200)
Updating Change:=-1.070 (-1.466%)

(nflx)
Prev. Close:=292.42
Volume:=2,949,367
Today's Range:=287.12 - 295.80
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 297.35
Today's Open:=288.26
Bid (Size):=295.12 (2600)
Updating Price:= 295.14 USD
Ask (Size):=295.25 (1000)
Updating Change:=+2.720 (+0.9302%)

(ngpc)
Prev. Close:=8.820
Volume:=138,737
Today's Range:=8.650 - 9.120
Shares Outstanding:=21,628,202
52wk Range:=7.100 - 10.89
Today's Open:=8.770
Bid (Size):=9.070 (200)
Updating Price:= 9.070 USD
Ask (Size):=9.080 (1400)
Updating Change:=+0.2500 (+2.834%)

(ngsx)
Prev. Close:=1.560
Volume:=64,398
Today's Range:=1.560 - 1.650
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.560
Bid (Size):=1.630 (500)
Updating Price:= 1.630 USD
Ask (Size):=1.650 (3200)
Updating Change:=+0.0701 (+4.494%)

(nhi)
Prev. Close:=46.48
Volume:=52,564
Today's Range:=45.81 - 46.34
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=46.02
Bid (Size):=46.20 (200)
Updating Price:= 46.27 USD
Ask (Size):=46.35 (400)
Updating Change:=-0.2100 (-0.4518%)

(nihd)
Prev. Close:=43.86
Volume:=980,856
Today's Range:=42.76 - 43.79
Shares Outstanding:=170,197,413
52wk Range:=32.36 - 46.32
Today's Open:=43.48
Bid (Size):=43.57 (400)
Updating Price:= 43.58 USD
Ask (Size):=43.58 (6100)
Updating Change:=-0.2800 (-0.6384%)

(nktr)
Prev. Close:=7.640
Volume:=594,330
Today's Range:=7.430 - 7.600
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.550
Bid (Size):=7.520 (15800)
Updating Price:= 7.520 USD
Ask (Size):=7.530 (17400)
Updating Change:=-0.1200 (-1.571%)

(nor)
Prev. Close:=15.00
Volume:=355,746
Today's Range:=14.56 - 15.29
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=14.66
Bid (Size):=14.83 (1500)
Updating Price:= 15.23 USD
Ask (Size):=15.70 (200)
Updating Change:=+0.2300 (+1.533%)

(nsit)
Prev. Close:=18.95
Volume:=244,942
Today's Range:=18.25 - 18.91
Shares Outstanding:=46,715,171
52wk Range:=12.24 - 19.56
Today's Open:=18.58
Bid (Size):=18.60 (1000)
Updating Price:= 18.60 USD
Ask (Size):=18.62 (1500)
Updating Change:=-0.3500 (-1.847%)

(nsr)
Prev. Close:=27.00
Volume:=182,567
Today's Range:=26.68 - 26.97
Shares Outstanding:=73,715,630
52wk Range:=20.49 - 27.96
Today's Open:=26.76
Bid (Size):=26.91 (1000)
Updating Price:= 26.96 USD
Ask (Size):=27.00 (100)
Updating Change:=-0.0400 (-0.1481%)

(ntap)
Prev. Close:=53.90
Volume:=5,135,181
Today's Range:=52.60 - 53.67
Shares Outstanding:=371,112,544
52wk Range:=36.66 - 61.02
Today's Open:=53.30
Bid (Size):=53.47 (1300)
Updating Price:= 53.48 USD
Ask (Size):=53.48 (500)
Updating Change:=-0.4200 (-0.7792%)

(ntct)
Prev. Close:=16.87
Volume:=561,871
Today's Range:=16.41 - 16.92
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=16.65
Bid (Size):=16.78 (2200)
Updating Price:= 16.78 USD
Ask (Size):=16.79 (2200)
Updating Change:=-0.0900 (-0.5335%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=33.16 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=41.51
Volume:=2,732,917
Today's Range:=40.40 - 41.17
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=41.04
Bid (Size):=40.86 (500)
Updating Price:= 40.93 USD
Ask (Size):=40.93 (100)
Updating Change:=-0.5800 (-1.397%)

(nutr)
Prev. Close:=15.30
Volume:=13,238
Today's Range:=15.13 - 15.39
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.18
Bid (Size):=14.57 (200)
Updating Price:= 15.31 USD
Ask (Size):=15.54 (200)
Updating Change:=+0.0100 (+0.0654%)

(nuva)
Prev. Close:=34.42
Volume:=483,097
Today's Range:=33.61 - 34.32
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=34.02
Bid (Size):=34.00 (900)
Updating Price:= 34.01 USD
Ask (Size):=34.01 (500)
Updating Change:=-0.4100 (-1.191%)

(nvax)
Prev. Close:=1.930
Volume:=341,635
Today's Range:=1.910 - 1.980
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.910
Bid (Size):=1.960 (32200)
Updating Price:= 1.960 USD
Ask (Size):=1.970 (33000)
Updating Change:=+0.0300 (+1.554%)

(nvda)
Prev. Close:=15.72
Volume:=15,399,622
Today's Range:=15.30 - 15.62
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=15.51
Bid (Size):=15.42 (56000)
Updating Price:= 15.43 USD
Ask (Size):=15.43 (20800)
Updating Change:=-0.2950 (-1.876%)

(nwbi)
Prev. Close:=13.18
Volume:=662,135
Today's Range:=12.95 - 13.13
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=13.01
Bid (Size):=12.97 (29700)
Updating Price:= 12.97 USD
Ask (Size):=12.98 (2400)
Updating Change:=-0.2100 (-1.593%)

(nwe)
Prev. Close:=33.84
Volume:=121,650
Today's Range:=33.49 - 33.85
Shares Outstanding:=36,257,086
52wk Range:=26.20 - 34.10
Today's Open:=33.49
Bid (Size):=33.67 (800)
Updating Price:= 33.71 USD
Ask (Size):=33.77 (700)
Updating Change:=-0.1300 (-0.3842%)

(nwl)
Prev. Close:=16.07
Volume:=2,865,593
Today's Range:=15.74 - 15.99
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.84
Bid (Size):=15.95 (500)
Updating Price:= 15.96 USD
Ask (Size):=15.98 (100)
Updating Change:=-0.1100 (-0.6845%)

(nwsa)
Prev. Close:=17.43
Volume:=39,034,377
Today's Range:=16.56 - 17.21
Shares Outstanding:=1,828,108,615
52wk Range:=11.66 - 18.20
Today's Open:=17.06
Bid (Size):=16.74 (18200)
Updating Price:= 16.75 USD
Ask (Size):=16.75 (38100)
Updating Change:=-0.6800 (-3.901%)

(nxst)
Prev. Close:=8.500
Volume:=25,980
Today's Range:=8.200 - 8.610
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=8.390
Bid (Size):=8.560 (1000)
Updating Price:= 8.560 USD
Ask (Size):=8.580 (1500)
Updating Change:=+0.0600 (+0.7059%)

(nyny)
Prev. Close:=1.130
Volume:=304,331
Today's Range:=1.080 - 1.150
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.750
Today's Open:=1.130
Bid (Size):=1.110 (300)
Updating Price:= 1.150 USD
Ask (Size):=1.120 (100)
Updating Change:=+0.0200 (+1.770%)

(nyt)
Prev. Close:=9.210
Volume:=1,803,128
Today's Range:=8.870 - 9.240
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=9.140
Bid (Size):=8.970 (4400)
Updating Price:= 8.980 USD
Ask (Size):=8.980 (17800)
Updating Change:=-0.2300 (-2.497%)

(nyx)
Prev. Close:=35.40
Volume:=2,406,532
Today's Range:=34.86 - 35.49
Shares Outstanding:=261,801,292
52wk Range:=26.58 - 41.60
Today's Open:=34.86
Bid (Size):=35.41 (500)
Updating Price:= 35.44 USD
Ask (Size):=35.50 (700)
Updating Change:=+0.0400 (+0.1130%)

(oabc)
Prev. Close:=15.07
Volume:=13,503
Today's Range:=14.61 - 15.08
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.94
Bid (Size):=14.99 (200)
Updating Price:= 14.99 USD
Ask (Size):=15.01 (600)
Updating Change:=-0.0800 (-0.5309%)

(ob)
Prev. Close:=13.47
Volume:=128,667
Today's Range:=13.35 - 13.60
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.35
Bid (Size):=13.54 (900)
Updating Price:= 13.58 USD
Ask (Size):=13.63 (100)
Updating Change:=+0.1100 (+0.8166%)

(oclr)
Prev. Close:=7.260
Volume:=1,226,775
Today's Range:=6.750 - 7.100
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=7.030
Bid (Size):=6.790 (24500)
Updating Price:= 6.790 USD
Ask (Size):=6.800 (10100)
Updating Change:=-0.4700 (-6.474%)

(oeh)
Prev. Close:=11.30
Volume:=894,531
Today's Range:=10.75 - 11.20
Shares Outstanding:=42,148,000
52wk Range:=7.050 - 14.24
Today's Open:=11.10
Bid (Size):=10.91 (200)
Updating Price:= 10.89 USD
Ask (Size):=10.96 (1000)
Updating Change:=-0.4100 (-3.628%)

(ofix)
Prev. Close:=43.46
Volume:=63,742
Today's Range:=42.77 - 43.54
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 43.47
Today's Open:=43.17
Bid (Size):=43.18 (700)
Updating Price:= 43.18 USD
Ask (Size):=43.19 (400)
Updating Change:=-0.2800 (-0.6443%)

(oksb)
Prev. Close:=10.10
Volume:=28,650
Today's Range:=9.910 - 10.10
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=9.950
Bid (Size):=9.960 (200)
Updating Price:= 9.960 USD
Ask (Size):=9.970 (1100)
Updating Change:=-0.1400 (-1.386%)

(ompi)
Prev. Close:=10.37
Volume:=56,855
Today's Range:=10.18 - 10.48
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.28
Bid (Size):=10.46 (1200)
Updating Price:= 10.46 USD
Ask (Size):=10.48 (1300)
Updating Change:=+0.0900 (+0.8679%)

(onb)
Prev. Close:=11.05
Volume:=523,177
Today's Range:=10.84 - 11.00
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.89
Bid (Size):=10.97 (200)
Updating Price:= 10.97 USD
Ask (Size):=11.02 (1200)
Updating Change:=-0.0800 (-0.7240%)

(onxx)
Prev. Close:=36.80
Volume:=477,694
Today's Range:=36.25 - 37.02
Shares Outstanding:=63,355,402
52wk Range:=19.64 - 45.90
Today's Open:=36.25
Bid (Size):=36.58 (500)
Updating Price:= 36.58 USD
Ask (Size):=36.59 (100)
Updating Change:=-0.2200 (-0.5978%)

(opxt)
Prev. Close:=2.390
Volume:=608,504
Today's Range:=2.270 - 2.330
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.330
Bid (Size):=2.290 (7400)
Updating Price:= 2.290 USD
Ask (Size):=2.300 (7300)
Updating Change:=-0.1000 (-4.184%)

(opy)
Prev. Close:=28.24
Volume:=22,453
Today's Range:=27.35 - 28.04
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=27.77
Bid (Size):=26.67 (200)
Updating Price:= 27.85 USD
Ask (Size):=28.67 (200)
Updating Change:=-0.3900 (-1.381%)

(orb)
Prev. Close:=17.38
Volume:=270,394
Today's Range:=17.01 - 17.34
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=17.14
Bid (Size):=17.26 (300)
Updating Price:= 17.31 USD
Ask (Size):=17.41 (200)
Updating Change:=-0.0700 (-0.4028%)

(orcc)
Prev. Close:=3.240
Volume:=328,957
Today's Range:=3.220 - 3.420
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.220
Bid (Size):=3.350 (800)
Updating Price:= 3.350 USD
Ask (Size):=3.360 (100)
Updating Change:=+0.1100 (+3.395%)

(orcl)
Prev. Close:=34.09
Volume:=23,688,518
Today's Range:=33.42 - 33.95
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=33.74
Bid (Size):=33.93 (19000)
Updating Price:= 33.94 USD
Ask (Size):=33.94 (75800)
Updating Change:=-0.1500 (-0.4400%)

(orly)
Prev. Close:=65.77
Volume:=991,866
Today's Range:=65.14 - 65.99
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=65.22
Bid (Size):=65.39 (200)
Updating Price:= 65.42 USD
Ask (Size):=65.41 (400)
Updating Change:=-0.3500 (-0.5322%)

(osir)
Prev. Close:=7.820
Volume:=97,771
Today's Range:=7.644 - 8.000
Shares Outstanding:=32,821,083
52wk Range:=5.790 - 8.580
Today's Open:=7.710
Bid (Size):=7.980 (2400)
Updating Price:= 7.980 USD
Ask (Size):=7.990 (300)
Updating Change:=+0.1600 (+2.046%)

(osur)
Prev. Close:=9.990
Volume:=353,713
Today's Range:=9.500 - 10.10
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.05
Today's Open:=9.800
Bid (Size):=9.930 (5600)
Updating Price:= 9.930 USD
Ask (Size):=9.950 (4000)
Updating Change:=-0.0600 (-0.6006%)

(outd)
Prev. Close:=7.350
Volume:=28,024
Today's Range:=6.970 - 7.220
Shares Outstanding:=25,426,804
52wk Range:=4.590 - 8.500
Today's Open:=7.140
Bid (Size):=7.110 (100)
Updating Price:= 7.100 USD
Ask (Size):=7.120 (100)
Updating Change:=-0.2500 (-3.401%)

(oxm)
Prev. Close:=36.21
Volume:=123,558
Today's Range:=35.32 - 35.99
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=35.65
Bid (Size):=35.71 (300)
Updating Price:= 35.86 USD
Ask (Size):=36.01 (200)
Updating Change:=-0.3500 (-0.9666%)

(oxps)
Prev. Close:=16.36
Volume:=1,153,043
Today's Range:=15.54 - 16.14
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=16.10
Bid (Size):=15.83 (1600)
Updating Price:= 15.84 USD
Ask (Size):=15.84 (600)
Updating Change:=-0.5200 (-3.178%)

(oxy)
Prev. Close:=107.60
Volume:=2,482,630
Today's Range:=105.50 - 107.13
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=106.05
Bid (Size):=106.24 (200)
Updating Price:= 106.27 USD
Ask (Size):=107.01 (400)
Updating Change:=-1.330 (-1.236%)

(oyog)
Prev. Close:=105.00
Volume:=83,441
Today's Range:=103.00 - 106.87
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=103.00
Bid (Size):=106.28 (300)
Updating Price:= 106.55 USD
Ask (Size):=106.50 (800)
Updating Change:=+1.550 (+1.476%)

(ozrk)
Prev. Close:=53.71
Volume:=93,589
Today's Range:=52.59 - 53.64
Shares Outstanding:=17,097,690
52wk Range:=34.23 - 55.42
Today's Open:=53.37
Bid (Size):=53.22 (100)
Updating Price:= 53.23 USD
Ask (Size):=53.23 (100)
Updating Change:=-0.4800 (-0.8937%)

(pacr)
Prev. Close:=5.070
Volume:=308,927
Today's Range:=4.920 - 5.100
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.970
Bid (Size):=5.080 (7600)
Updating Price:= 5.080 USD
Ask (Size):=5.090 (2300)
Updating Change:=+0.0100 (+0.1972%)

(pag)
Prev. Close:=23.63
Volume:=494,848
Today's Range:=22.75 - 23.47
Shares Outstanding:=92,628,403
52wk Range:=10.89 - 23.94
Today's Open:=23.17
Bid (Size):=23.15 (100)
Updating Price:= 23.28 USD
Ask (Size):=23.42 (300)
Updating Change:=-0.3500 (-1.481%)

(panl)
Prev. Close:=37.17
Volume:=683,875
Today's Range:=35.42 - 36.89
Shares Outstanding:=45,362,467
52wk Range:=17.29 - 63.58
Today's Open:=36.89
Bid (Size):=36.34 (300)
Updating Price:= 36.35 USD
Ask (Size):=36.35 (100)
Updating Change:=-0.8200 (-2.206%)

(pay)
Prev. Close:=45.49
Volume:=1,922,393
Today's Range:=44.42 - 45.91
Shares Outstanding:=89,354,978
52wk Range:=18.27 - 56.84
Today's Open:=44.48
Bid (Size):=45.73 (300)
Updating Price:= 45.87 USD
Ask (Size):=46.02 (200)
Updating Change:=+0.3800 (+0.8353%)

(payx)
Prev. Close:=31.63
Volume:=2,497,536
Today's Range:=31.07 - 31.55
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=31.39
Bid (Size):=31.30 (9100)
Updating Price:= 31.33 USD
Ask (Size):=31.31 (6200)
Updating Change:=-0.3000 (-0.9485%)

(pbct)
Prev. Close:=13.77
Volume:=3,214,189
Today's Range:=13.57 - 13.70
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.67
Bid (Size):=13.65 (78400)
Updating Price:= 13.66 USD
Ask (Size):=13.66 (18600)
Updating Change:=-0.1100 (-0.7988%)

(pbh)
Prev. Close:=13.10
Volume:=217,710
Today's Range:=12.84 - 13.30
Shares Outstanding:=50,224,635
52wk Range:=7.075 - 13.25
Today's Open:=12.92
Bid (Size):=12.81 (200)
Updating Price:= 13.27 USD
Ask (Size):=13.66 (200)
Updating Change:=+0.1700 (+1.298%)

(pbi)
Prev. Close:=23.36
Volume:=2,164,649
Today's Range:=22.77 - 23.15
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=23.15
Bid (Size):=22.89 (1700)
Updating Price:= 22.90 USD
Ask (Size):=22.90 (2700)
Updating Change:=-0.4600 (-1.969%)

(pbny)
Prev. Close:=8.450
Volume:=42,180
Today's Range:=8.310 - 8.500
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.330
Bid (Size):=8.400 (3700)
Updating Price:= 8.400 USD
Ask (Size):=8.420 (1900)
Updating Change:=-0.0500 (-0.5917%)

(pby)
Prev. Close:=11.27
Volume:=548,369
Today's Range:=11.11 - 11.60
Shares Outstanding:=52,673,823
52wk Range:=7.860 - 15.96
Today's Open:=11.14
Bid (Size):=11.54 (100)
Updating Price:= 11.56 USD
Ask (Size):=11.60 (100)
Updating Change:=+0.2900 (+2.573%)

(pcar)
Prev. Close:=53.39
Volume:=2,924,381
Today's Range:=51.91 - 52.75
Shares Outstanding:=365,468,969
52wk Range:=38.74 - 58.75
Today's Open:=52.57
Bid (Size):=52.24 (1000)
Updating Price:= 52.25 USD
Ask (Size):=52.25 (7200)
Updating Change:=-1.140 (-2.135%)

(pccc)
Prev. Close:=8.460
Volume:=33,013
Today's Range:=8.270 - 8.440
Shares Outstanding:=26,894,774
52wk Range:=5.750 - 9.910
Today's Open:=8.310
Bid (Size):=8.430 (400)
Updating Price:= 8.420 USD
Ask (Size):=8.440 (600)
Updating Change:=-0.0400 (-0.4728%)

(pch)
Prev. Close:=36.98
Volume:=160,404
Today's Range:=36.42 - 36.90
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=36.49
Bid (Size):=36.74 (100)
Updating Price:= 36.74 USD
Ask (Size):=36.75 (100)
Updating Change:=-0.2400 (-0.6490%)

(pcln)
Prev. Close:=547.34
Volume:=1,083,762
Today's Range:=535.26 - 552.15
Shares Outstanding:=49,646,752
52wk Range:=176.99 - 561.88
Today's Open:=538.69
Bid (Size):=552.00 (700)
Updating Price:= 552.15 USD
Ask (Size):=552.04 (300)
Updating Change:=+4.810 (+0.8788%)

(pcs)
Prev. Close:=17.35
Volume:=3,547,422
Today's Range:=16.90 - 17.41
Shares Outstanding:=358,760,901
52wk Range:=8.240 - 18.79
Today's Open:=17.08
Bid (Size):=17.39 (2000)
Updating Price:= 17.40 USD
Ask (Size):=17.40 (32300)
Updating Change:=+0.0500 (+0.2882%)

(pdm)
Prev. Close:=21.21
Volume:=864,497
Today's Range:=20.95 - 21.29
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=21.03
Bid (Size):=21.00 (100)
Updating Price:= 21.25 USD
Ask (Size):=21.25 (200)
Updating Change:=+0.0400 (+0.1886%)

(peb)
Prev. Close:=20.50
Volume:=461,024
Today's Range:=20.23 - 20.49
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.27
Bid (Size):=19.90 (300)
Updating Price:= 20.45 USD
Ask (Size):=20.97 (300)
Updating Change:=-0.0500 (-0.2439%)

(peet)
Prev. Close:=61.03
Volume:=105,101
Today's Range:=60.00 - 62.17
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 61.99
Today's Open:=60.44
Bid (Size):=62.01 (200)
Updating Price:= 62.01 USD
Ask (Size):=62.06 (400)
Updating Change:=+0.9800 (+1.606%)

(pei)
Prev. Close:=16.47
Volume:=212,371
Today's Range:=16.10 - 16.45
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=16.19
Bid (Size):=16.34 (1200)
Updating Price:= 16.39 USD
Ask (Size):=16.43 (100)
Updating Change:=-0.0800 (-0.4857%)

(petm)
Prev. Close:=46.16
Volume:=841,029
Today's Range:=45.31 - 46.10
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=45.70
Bid (Size):=46.07 (100)
Updating Price:= 46.08 USD
Ask (Size):=46.08 (1800)
Updating Change:=-0.0800 (-0.1733%)

(pfcb)
Prev. Close:=41.96
Volume:=348,149
Today's Range:=41.15 - 42.14
Shares Outstanding:=22,729,173
52wk Range:=37.36 - 53.39
Today's Open:=41.70
Bid (Size):=41.79 (100)
Updating Price:= 41.79 USD
Ask (Size):=41.81 (900)
Updating Change:=-0.1700 (-0.4051%)

(pfe)
Prev. Close:=20.23
Volume:=41,451,342
Today's Range:=20.11 - 20.29
Shares Outstanding:=7,901,130,426
52wk Range:=14.14 - 21.28
Today's Open:=20.13
Bid (Size):=20.17 (73100)
Updating Price:= 20.16 USD
Ask (Size):=20.18 (49000)
Updating Change:=-0.0700 (-0.3460%)

(pg)
Prev. Close:=64.95
Volume:=9,112,058
Today's Range:=64.53 - 65.11
Shares Outstanding:=2,791,293,888
52wk Range:=58.92 - 67.72
Today's Open:=65.04
Bid (Size):=64.91 (2200)
Updating Price:= 64.93 USD
Ask (Size):=64.92 (2200)
Updating Change:=-0.0200 (-0.0308%)

(pgi)
Prev. Close:=8.240
Volume:=71,875
Today's Range:=8.001 - 8.280
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=8.090
Bid (Size):=8.260 (1400)
Updating Price:= 8.260 USD
Ask (Size):=8.270 (100)
Updating Change:=+0.0200 (+0.2427%)

(pgn)
Prev. Close:=48.14
Volume:=1,104,763
Today's Range:=47.71 - 48.19
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.71
Bid (Size):=48.10 (1700)
Updating Price:= 48.08 USD
Ask (Size):=48.11 (800)
Updating Change:=-0.0600 (-0.1246%)

(pgnx)
Prev. Close:=7.670
Volume:=30,912
Today's Range:=7.550 - 7.665
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.550
Bid (Size):=7.630 (2200)
Updating Price:= 7.630 USD
Ask (Size):=7.640 (1200)
Updating Change:=-0.0400 (-0.5215%)

(pgti)
Prev. Close:=1.840
Volume:=20,486
Today's Range:=1.800 - 1.840
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.840
Bid (Size):=1.810 (300)
Updating Price:= 1.810 USD
Ask (Size):=1.830 (200)
Updating Change:=-0.0300 (-1.630%)

(phh)
Prev. Close:=20.02
Volume:=563,469
Today's Range:=19.69 - 20.12
Shares Outstanding:=56,255,467
52wk Range:=17.45 - 25.55
Today's Open:=20.05
Bid (Size):=20.10 (1500)
Updating Price:= 20.12 USD
Ask (Size):=20.11 (800)
Updating Change:=+0.1000 (+0.4995%)

(phiik)
Prev. Close:=22.50
Volume:=10,199
Today's Range:=21.85 - 22.65
Shares Outstanding:=12,458,992
52wk Range:=12.65 - 23.20
Today's Open:=22.01
Bid (Size):=22.53 (500)
Updating Price:= 22.53 USD
Ask (Size):=22.60 (800)
Updating Change:=+0.0300 (+0.1333%)

(phm)
Prev. Close:=7.840
Volume:=6,135,179
Today's Range:=7.550 - 7.810
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.690
Bid (Size):=7.780 (600)
Updating Price:= 7.770 USD
Ask (Size):=7.830 (100)
Updating Change:=-0.0700 (-0.8929%)

(pike)
Prev. Close:=9.600
Volume:=33,600
Today's Range:=9.320 - 9.530
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.410
Bid (Size):=9.430 (400)
Updating Price:= 9.450 USD
Ask (Size):=9.460 (200)
Updating Change:=-0.1500 (-1.563%)

(pke)
Prev. Close:=29.56
Volume:=36,391
Today's Range:=28.90 - 29.28
Shares Outstanding:=20,726,471
52wk Range:=23.62 - 33.65
Today's Open:=29.11
Bid (Size):=28.21 (200)
Updating Price:= 29.08 USD
Ask (Size):=30.21 (200)
Updating Change:=-0.4800 (-1.624%)

(pki)
Prev. Close:=27.55
Volume:=751,434
Today's Range:=26.98 - 27.29
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=27.23
Bid (Size):=27.28 (200)
Updating Price:= 27.26 USD
Ask (Size):=27.30 (100)
Updating Change:=-0.2900 (-1.053%)

(pl)
Prev. Close:=23.54
Volume:=454,522
Today's Range:=22.89 - 23.25
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=23.13
Bid (Size):=23.16 (100)
Updating Price:= 23.21 USD
Ask (Size):=23.26 (100)
Updating Change:=-0.3300 (-1.402%)

(plce)
Prev. Close:=46.95
Volume:=338,413
Today's Range:=46.01 - 47.64
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=46.40
Bid (Size):=47.46 (100)
Updating Price:= 47.46 USD
Ask (Size):=47.47 (2100)
Updating Change:=+0.5100 (+1.086%)

(plcm)
Prev. Close:=32.84
Volume:=1,695,000
Today's Range:=32.07 - 32.64
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=32.48
Bid (Size):=32.39 (22400)
Updating Price:= 32.39 USD
Ask (Size):=32.40 (800)
Updating Change:=-0.4500 (-1.370%)

(plfe)
Prev. Close:=11.05
Volume:=36,366
Today's Range:=10.83 - 11.12
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.34
Today's Open:=10.95
Bid (Size):=11.09 (1300)
Updating Price:= 11.09 USD
Ask (Size):=11.10 (1900)
Updating Change:=+0.0400 (+0.3620%)

(plpc)
Prev. Close:=74.92
Volume:=11,913
Today's Range:=73.37 - 74.28
Shares Outstanding:=5,273,218
52wk Range:=26.70 - 79.50
Today's Open:=73.55
Bid (Size):=74.02 (700)
Updating Price:= 74.02 USD
Ask (Size):=74.40 (200)
Updating Change:=-0.9000 (-1.201%)

(pm)
Prev. Close:=69.14
Volume:=5,301,561
Today's Range:=68.47 - 69.45
Shares Outstanding:=1,778,409,015
52wk Range:=46.34 - 70.77
Today's Open:=68.64
Bid (Size):=69.30 (2800)
Updating Price:= 69.41 USD
Ask (Size):=69.43 (100)
Updating Change:=+0.2700 (+0.3905%)

(pnm)
Prev. Close:=17.06
Volume:=1,038,598
Today's Range:=16.90 - 17.05
Shares Outstanding:=86,673,174
52wk Range:=10.85 - 17.14
Today's Open:=16.94
Bid (Size):=16.97 (100)
Updating Price:= 17.00 USD
Ask (Size):=17.06 (1200)
Updating Change:=-0.0600 (-0.3517%)

(pnra)
Prev. Close:=131.96
Volume:=327,353
Today's Range:=130.12 - 132.05
Shares Outstanding:=29,024,054
52wk Range:=72.64 - 132.24
Today's Open:=130.52
Bid (Size):=131.99 (200)
Updating Price:= 131.94 USD
Ask (Size):=132.00 (100)
Updating Change:=-0.0200 (-0.0152%)

(pnw)
Prev. Close:=44.96
Volume:=554,685
Today's Range:=44.55 - 44.87
Shares Outstanding:=109,016,655
52wk Range:=36.39 - 45.64
Today's Open:=44.66
Bid (Size):=44.73 (100)
Updating Price:= 44.78 USD
Ask (Size):=45.60 (400)
Updating Change:=-0.1800 (-0.4004%)

(pnx)
Prev. Close:=2.530
Volume:=289,436
Today's Range:=2.410 - 2.550
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.470
Bid (Size):=2.500 (1000)
Updating Price:= 2.530 USD
Ask (Size):=2.590 (100)
Updating Change:=+0.00 (0.00%)

(podd)
Prev. Close:=23.04
Volume:=408,761
Today's Range:=22.67 - 23.01
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=22.69
Bid (Size):=22.93 (200)
Updating Price:= 22.94 USD
Ask (Size):=22.94 (3800)
Updating Change:=-0.1000 (-0.4340%)

(powi)
Prev. Close:=39.68
Volume:=273,723
Today's Range:=38.58 - 39.48
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=39.00
Bid (Size):=39.02 (400)
Updating Price:= 39.04 USD
Ask (Size):=39.04 (900)
Updating Change:=-0.6400 (-1.613%)

(ppc)
Prev. Close:=5.040
Volume:=708,450
Today's Range:=4.970 - 5.055
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=4.970
Bid (Size):=5.030 (200)
Updating Price:= 5.040 USD
Ask (Size):=5.050 (8500)
Updating Change:=+0.00 (0.00%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=93.37
Volume:=1,426,291
Today's Range:=91.37 - 92.23
Shares Outstanding:=158,152,134
52wk Range:=59.95 - 97.81
Today's Open:=92.03
Bid (Size):=91.31 (500)
Updating Price:= 92.12 USD
Ask (Size):=94.39 (500)
Updating Change:=-1.250 (-1.339%)

(pq)
Prev. Close:=7.260
Volume:=519,702
Today's Range:=7.040 - 7.260
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.100
Bid (Size):=7.170 (300)
Updating Price:= 7.170 USD
Ask (Size):=7.490 (400)
Updating Change:=-0.0900 (-1.240%)

(praa)
Prev. Close:=88.77
Volume:=106,529
Today's Range:=85.08 - 88.21
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=87.51
Bid (Size):=85.17 (100)
Updating Price:= 85.15 USD
Ask (Size):=85.30 (300)
Updating Change:=-3.620 (-4.078%)

(prgo)
Prev. Close:=91.02
Volume:=302,245
Today's Range:=90.00 - 91.42
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 92.30
Today's Open:=90.29
Bid (Size):=91.17 (100)
Updating Price:= 91.15 USD
Ask (Size):=91.21 (400)
Updating Change:=+0.1300 (+0.1428%)

(prim)
Prev. Close:=14.19
Volume:=285,090
Today's Range:=13.00 - 14.40
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=14.00
Bid (Size):=14.06 (1000)
Updating Price:= 14.06 USD
Ask (Size):=14.07 (100)
Updating Change:=-0.1300 (-0.9161%)

(prm)
Prev. Close:=7.100
Volume:=58,323
Today's Range:=7.090 - 7.100
Shares Outstanding:=44,567,928
52wk Range:=2.520 - 7.160
Today's Open:=7.090
Bid (Size):=7.090 (600)
Updating Price:= 7.090 USD
Ask (Size):=7.150 (400)
Updating Change:=-0.0100 (-0.1408%)

(prs)
Prev. Close:=5.790
Volume:=43,196
Today's Range:=5.710 - 5.870
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 5.880
Today's Open:=5.790
Bid (Size):=5.160 (400)
Updating Price:= 5.840 USD
Ask (Size):=6.470 (1500)
Updating Change:=+0.0500 (+0.8636%)

(prsp)
Prev. Close:=45.70
Volume:=199,562
Today's Range:=44.86 - 45.62
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=45.16
Bid (Size):=45.18 (1400)
Updating Price:= 45.18 USD
Ask (Size):=45.19 (400)
Updating Change:=-0.5200 (-1.138%)

(prx)
Prev. Close:=34.23
Volume:=167,454
Today's Range:=33.82 - 34.25
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=33.86
Bid (Size):=33.34 (200)
Updating Price:= 34.07 USD
Ask (Size):=34.83 (200)
Updating Change:=-0.1600 (-0.4674%)

(pss)
Prev. Close:=15.02
Volume:=998,867
Today's Range:=14.77 - 15.06
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=14.83
Bid (Size):=14.93 (300)
Updating Price:= 14.98 USD
Ask (Size):=15.03 (200)
Updating Change:=-0.0400 (-0.2663%)

(ptv)
Prev. Close:=0.1750
Volume:=14,000
Today's Range:=0.1700 - 0.1800
Shares Outstanding:=145,436,617
52wk Range:=0.1550 - 0.3050
Today's Open:=0.1800
Bid (Size):=0.1700 (0)
Updating Price:= 0.1700 CAD
Ask (Size):=0.1800 (0)
Updating Change:=-0.0050 (-2.857%)

(pva)
Prev. Close:=13.89
Volume:=532,321
Today's Range:=13.48 - 13.91
Shares Outstanding:=45,671,030
52wk Range:=12.82 - 20.26
Today's Open:=13.69
Bid (Size):=13.58 (200)
Updating Price:= 13.60 USD
Ask (Size):=14.02 (600)
Updating Change:=-0.2900 (-2.088%)

(pvtb)
Prev. Close:=14.09
Volume:=251,579
Today's Range:=13.70 - 13.86
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.84
Bid (Size):=13.80 (800)
Updating Price:= 13.81 USD
Ask (Size):=13.81 (5000)
Updating Change:=-0.2800 (-1.987%)

(pzn)
Prev. Close:=6.000
Volume:=34,378
Today's Range:=5.600 - 5.920
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.900
Bid (Size):=5.540 (500)
Updating Price:= 5.890 USD
Ask (Size):=6.120 (100)
Updating Change:=-0.1100 (-1.833%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.811 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=32.16
Volume:=99,380
Today's Range:=31.75 - 32.15
Shares Outstanding:=25,748,841
52wk Range:=22.51 - 34.11
Today's Open:=31.75
Bid (Size):=32.06 (600)
Updating Price:= 32.06 USD
Ask (Size):=32.10 (200)
Updating Change:=-0.1000 (-0.3109%)

(qcom)
Prev. Close:=59.26
Volume:=12,310,690
Today's Range:=58.08 - 59.37
Shares Outstanding:=1,669,532,005
52wk Range:=32.44 - 59.84
Today's Open:=58.79
Bid (Size):=59.35 (32400)
Updating Price:= 59.36 USD
Ask (Size):=59.36 (9500)
Updating Change:=+0.1000 (+0.1687%)

(qcor)
Prev. Close:=27.01
Volume:=819,786
Today's Range:=26.68 - 28.04
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 27.74
Today's Open:=26.75
Bid (Size):=27.71 (800)
Updating Price:= 27.71 USD
Ask (Size):=27.72 (500)
Updating Change:=+0.7000 (+2.592%)

(qdel)
Prev. Close:=16.00
Volume:=107,435
Today's Range:=15.60 - 16.10
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.82
Bid (Size):=16.03 (700)
Updating Price:= 16.03 USD
Ask (Size):=16.04 (400)
Updating Change:=+0.0300 (+0.1875%)

(qgen)
Prev. Close:=19.24
Volume:=977,245
Today's Range:=19.06 - 19.29
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=19.13
Bid (Size):=19.17 (7400)
Updating Price:= 19.17 USD
Ask (Size):=19.18 (5900)
Updating Change:=-0.0700 (-0.3638%)

(qlty)
Prev. Close:=13.03
Volume:=134,450
Today's Range:=12.72 - 13.41
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=12.85
Bid (Size):=13.31 (1600)
Updating Price:= 13.31 USD
Ask (Size):=13.32 (3200)
Updating Change:=+0.2805 (+2.153%)

(r)
Prev. Close:=59.35
Volume:=660,541
Today's Range:=56.79 - 58.26
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=57.90
Bid (Size):=58.08 (900)
Updating Price:= 58.08 USD
Ask (Size):=58.27 (400)
Updating Change:=-1.270 (-2.140%)

(rad)
Prev. Close:=1.330
Volume:=9,035,273
Today's Range:=1.280 - 1.320
Shares Outstanding:=890,226,532
52wk Range:=0.8600 - 1.470
Today's Open:=1.300
Bid (Size):=1.290 (23200)
Updating Price:= 1.300 USD
Ask (Size):=1.300 (900)
Updating Change:=-0.0300 (-2.256%)

(rah)
Prev. Close:=87.76
Volume:=402,036
Today's Range:=87.23 - 87.83
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=87.31
Bid (Size):=87.42 (100)
Updating Price:= 87.56 USD
Ask (Size):=90.99 (300)
Updating Change:=-0.2000 (-0.2279%)

(ras)
Prev. Close:=6.870
Volume:=920,564
Today's Range:=6.610 - 6.830
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=6.650
Bid (Size):=6.680 (200)
Updating Price:= 6.680 USD
Ask (Size):=6.690 (300)
Updating Change:=-0.1900 (-2.766%)

(rden)
Prev. Close:=30.93
Volume:=114,168
Today's Range:=30.15 - 31.02
Shares Outstanding:=29,030,350
52wk Range:=13.69 - 31.84
Today's Open:=30.44
Bid (Size):=30.72 (3200)
Updating Price:= 30.72 USD
Ask (Size):=30.73 (100)
Updating Change:=-0.2100 (-0.6790%)

(recn)
Prev. Close:=12.69
Volume:=164,728
Today's Range:=12.31 - 12.66
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.47
Bid (Size):=12.57 (100)
Updating Price:= 12.57 USD
Ask (Size):=12.58 (4300)
Updating Change:=-0.1200 (-0.9456%)

(reg)
Prev. Close:=46.75
Volume:=678,038
Today's Range:=46.02 - 47.08
Shares Outstanding:=89,897,365
52wk Range:=31.94 - 47.41
Today's Open:=46.13
Bid (Size):=46.89 (100)
Updating Price:= 46.98 USD
Ask (Size):=47.08 (500)
Updating Change:=+0.2300 (+0.4920%)

(ren)
Prev. Close:=17.13
Volume:=262,261
Today's Range:=16.56 - 17.05
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.94
Bid (Size):=16.71 (400)
Updating Price:= 16.72 USD
Ask (Size):=17.16 (400)
Updating Change:=-0.4100 (-2.393%)

(rev)
Prev. Close:=18.04
Volume:=221,896
Today's Range:=17.61 - 18.82
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 18.08
Today's Open:=17.77
Bid (Size):=18.21 (200)
Updating Price:= 18.74 USD
Ask (Size):=18.80 (300)
Updating Change:=+0.7000 (+3.880%)

(revu)
Prev. Close:=0.2272
Volume:=211,125
Today's Range:=0.2118 - 0.2300
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2200
Bid (Size):=0.2120 (4000)
Updating Price:= 0.2120 USD
Ask (Size):=0.2140 (1700)
Updating Change:=-0.0152 (-6.690%)

(rfmd)
Prev. Close:=6.610
Volume:=7,858,892
Today's Range:=6.280 - 6.610
Shares Outstanding:=276,867,377
52wk Range:=3.650 - 8.480
Today's Open:=6.350
Bid (Size):=6.590 (84100)
Updating Price:= 6.600 USD
Ask (Size):=6.600 (35600)
Updating Change:=-0.0100 (-0.1513%)

(rgr)
Prev. Close:=23.61
Volume:=113,270
Today's Range:=22.97 - 23.62
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=23.35
Bid (Size):=23.24 (200)
Updating Price:= 23.37 USD
Ask (Size):=23.53 (200)
Updating Change:=-0.2400 (-1.017%)

(rhi)
Prev. Close:=27.80
Volume:=2,393,308
Today's Range:=26.45 - 27.42
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=27.29
Bid (Size):=26.66 (200)
Updating Price:= 26.68 USD
Ask (Size):=26.77 (100)
Updating Change:=-1.120 (-4.029%)

(rigl)
Prev. Close:=9.870
Volume:=387,334
Today's Range:=9.770 - 9.970
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 9.930
Today's Open:=9.770
Bid (Size):=9.900 (4400)
Updating Price:= 9.900 USD
Ask (Size):=9.910 (2400)
Updating Change:=+0.0300 (+0.3040%)

(rimm)
Prev. Close:=29.03
Volume:=21,681,909
Today's Range:=28.22 - 29.28
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=28.68
Bid (Size):=28.97 (8700)
Updating Price:= 28.98 USD
Ask (Size):=28.98 (200)
Updating Change:=-0.0500 (-0.1722%)

(rjet)
Prev. Close:=5.360
Volume:=296,280
Today's Range:=5.200 - 5.360
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.290
Bid (Size):=5.300 (7600)
Updating Price:= 5.300 USD
Ask (Size):=5.310 (2700)
Updating Change:=-0.0600 (-1.119%)

(rkt)
Prev. Close:=66.40
Volume:=812,840
Today's Range:=64.04 - 65.54
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=65.53
Bid (Size):=65.09 (100)
Updating Price:= 65.08 USD
Ask (Size):=65.37 (400)
Updating Change:=-1.320 (-1.988%)

(rli)
Prev. Close:=64.22
Volume:=115,963
Today's Range:=63.15 - 63.87
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=63.50
Bid (Size):=61.80 (300)
Updating Price:= 63.50 USD
Ask (Size):=65.81 (300)
Updating Change:=-0.7200 (-1.121%)

(rloc)
Prev. Close:=21.64
Volume:=132,022
Today's Range:=20.39 - 21.23
Shares Outstanding:=29,077,954
52wk Range:=12.25 - 28.39
Today's Open:=21.07
Bid (Size):=21.07 (500)
Updating Price:= 21.07 USD
Ask (Size):=21.11 (900)
Updating Change:=-0.5700 (-2.634%)

(rnow)
Prev. Close:=31.87
Volume:=228,643
Today's Range:=31.00 - 31.86
Shares Outstanding:=33,047,403
52wk Range:=14.00 - 36.70
Today's Open:=31.47
Bid (Size):=31.67 (200)
Updating Price:= 31.67 USD
Ask (Size):=31.69 (200)
Updating Change:=-0.2000 (-0.6275%)

(rnr)
Prev. Close:=70.46
Volume:=624,101
Today's Range:=69.54 - 71.37
Shares Outstanding:=54,877,500
52wk Range:=54.75 - 73.93
Today's Open:=69.86
Bid (Size):=71.02 (200)
Updating Price:= 71.25 USD
Ask (Size):=71.36 (200)
Updating Change:=+0.7900 (+1.121%)

(rnst)
Prev. Close:=15.32
Volume:=35,208
Today's Range:=14.90 - 15.26
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.10
Bid (Size):=15.07 (700)
Updating Price:= 15.07 USD
Ask (Size):=15.09 (1500)
Updating Change:=-0.2500 (-1.632%)

(roc)
Prev. Close:=58.63
Volume:=754,978
Today's Range:=56.91 - 58.54
Shares Outstanding:=76,406,798
52wk Range:=21.74 - 59.65
Today's Open:=57.39
Bid (Size):=57.46 (400)
Updating Price:= 58.12 USD
Ask (Size):=59.24 (600)
Updating Change:=-0.5100 (-0.8699%)

(rocm)
Prev. Close:=9.160
Volume:=12,185
Today's Range:=9.040 - 9.190
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.040
Bid (Size):=9.110 (100)
Updating Price:= 9.120 USD
Ask (Size):=9.130 (100)
Updating Change:=-0.0400 (-0.4367%)

(rodm)
Prev. Close:=1.400
Volume:=71,367
Today's Range:=1.380 - 1.510
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.400
Bid (Size):=1.490 (300)
Updating Price:= 1.490 USD
Ask (Size):=1.500 (100)
Updating Change:=+0.0900 (+6.429%)

(roiak)
Prev. Close:=1.770
Volume:=183,337
Today's Range:=1.710 - 1.800
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.760
Bid (Size):=1.710 (8400)
Updating Price:= 1.710 USD
Ask (Size):=1.720 (200)
Updating Change:=-0.0600 (-3.390%)

(rok)
Prev. Close:=89.33
Volume:=888,312
Today's Range:=86.50 - 87.85
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=87.80
Bid (Size):=87.48 (100)
Updating Price:= 87.66 USD
Ask (Size):=89.83 (600)
Updating Change:=-1.670 (-1.869%)

(rol)
Prev. Close:=21.39
Volume:=178,860
Today's Range:=21.09 - 21.33
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=21.09
Bid (Size):=21.27 (400)
Updating Price:= 21.27 USD
Ask (Size):=21.32 (1200)
Updating Change:=-0.1200 (-0.5610%)

(roll)
Prev. Close:=39.16
Volume:=58,364
Today's Range:=38.49 - 39.16
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=38.49
Bid (Size):=39.04 (200)
Updating Price:= 39.04 USD
Ask (Size):=39.05 (800)
Updating Change:=-0.1200 (-0.3064%)

(rop)
Prev. Close:=84.80
Volume:=340,203
Today's Range:=82.88 - 83.84
Shares Outstanding:=95,897,213
52wk Range:=54.21 - 88.76
Today's Open:=83.83
Bid (Size):=83.68 (100)
Updating Price:= 83.67 USD
Ask (Size):=87.28 (400)
Updating Change:=-1.130 (-1.333%)

(rose)
Prev. Close:=54.62
Volume:=754,994
Today's Range:=53.09 - 54.29
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 56.00
Today's Open:=53.80
Bid (Size):=53.94 (100)
Updating Price:= 53.94 USD
Ask (Size):=53.95 (700)
Updating Change:=-0.6800 (-1.245%)

(rost)
Prev. Close:=81.27
Volume:=1,721,275
Today's Range:=79.25 - 81.16
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=80.70
Bid (Size):=80.07 (200)
Updating Price:= 80.08 USD
Ask (Size):=80.08 (800)
Updating Change:=-1.190 (-1.464%)

(rt)
Prev. Close:=10.99
Volume:=920,234
Today's Range:=10.79 - 10.99
Shares Outstanding:=65,097,871
52wk Range:=7.630 - 15.57
Today's Open:=10.83
Bid (Size):=10.94 (200)
Updating Price:= 10.95 USD
Ask (Size):=10.99 (300)
Updating Change:=-0.0400 (-0.3640%)

(rtec)
Prev. Close:=10.88
Volume:=144,989
Today's Range:=10.52 - 10.92
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.72
Bid (Size):=10.68 (400)
Updating Price:= 10.68 USD
Ask (Size):=10.69 (5100)
Updating Change:=-0.2000 (-1.838%)

(rtix)
Prev. Close:=2.990
Volume:=475,560
Today's Range:=2.920 - 3.090
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.060
Today's Open:=2.950
Bid (Size):=3.070 (3400)
Updating Price:= 3.070 USD
Ask (Size):=3.080 (17400)
Updating Change:=+0.0800 (+2.676%)

(rue)
Prev. Close:=36.88
Volume:=795,232
Today's Range:=36.00 - 37.33
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.16
Today's Open:=37.04
Bid (Size):=36.94 (4500)
Updating Price:= 36.98 USD
Ask (Size):=36.98 (500)
Updating Change:=+0.1000 (+0.2711%)

(rwt)
Prev. Close:=15.30
Volume:=267,326
Today's Range:=15.20 - 15.40
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=15.20
Bid (Size):=14.89 (300)
Updating Price:= 15.34 USD
Ask (Size):=15.41 (300)
Updating Change:=+0.0400 (+0.2614%)

(safm)
Prev. Close:=47.30
Volume:=325,021
Today's Range:=45.74 - 47.23
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=46.96
Bid (Size):=46.29 (100)
Updating Price:= 46.30 USD
Ask (Size):=46.32 (300)
Updating Change:=-1.000 (-2.114%)

(saft)
Prev. Close:=42.94
Volume:=60,113
Today's Range:=42.14 - 42.77
Shares Outstanding:=15,182,962
52wk Range:=37.12 - 50.10
Today's Open:=42.44
Bid (Size):=42.14 (1400)
Updating Price:= 42.14 USD
Ask (Size):=42.15 (200)
Updating Change:=-0.8000 (-1.863%)

(sam)
Prev. Close:=90.50
Volume:=40,793
Today's Range:=89.50 - 90.73
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=89.58
Bid (Size):=89.86 (200)
Updating Price:= 90.39 USD
Ask (Size):=90.96 (100)
Updating Change:=-0.1100 (-0.1215%)

(sanm)
Prev. Close:=10.12
Volume:=460,062
Today's Range:=9.810 - 10.00
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=9.920
Bid (Size):=9.870 (14300)
Updating Price:= 9.870 USD
Ask (Size):=9.880 (1800)
Updating Change:=-0.2500 (-2.470%)

(sbib)
Prev. Close:=8.200
Volume:=414,111
Today's Range:=7.980 - 8.090
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=8.070
Bid (Size):=7.960 (300)
Updating Price:= 7.980 USD
Ask (Size):=8.060 (300)
Updating Change:=-0.2200 (-2.683%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.63 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.44
Volume:=15,918
Today's Range:=20.13 - 20.32
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.23
Bid (Size):=20.27 (1600)
Updating Price:= 20.27 USD
Ask (Size):=20.30 (100)
Updating Change:=-0.1700 (-0.8317%)

(sbux)
Prev. Close:=40.32
Volume:=5,577,952
Today's Range:=39.82 - 40.40
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.86
Bid (Size):=40.35 (7300)
Updating Price:= 40.35 USD
Ask (Size):=40.36 (3100)
Updating Change:=+0.0300 (+0.0744%)

(scl)
Prev. Close:=76.22
Volume:=36,239
Today's Range:=75.03 - 76.96
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=75.28
Bid (Size):=72.90 (100)
Updating Price:= 76.38 USD
Ask (Size):=77.86 (100)
Updating Change:=+0.1600 (+0.2099%)

(scmp)
Prev. Close:=4.090
Volume:=7,511
Today's Range:=4.030 - 4.100
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.030
Bid (Size):=4.090 (400)
Updating Price:= 4.090 USD
Ask (Size):=4.100 (900)
Updating Change:=+0.00 (0.00%)

(scs)
Prev. Close:=11.78
Volume:=520,548
Today's Range:=11.38 - 11.63
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=11.61
Bid (Size):=11.49 (1200)
Updating Price:= 11.53 USD
Ask (Size):=11.58 (100)
Updating Change:=-0.2500 (-2.122%)

(scvl)
Prev. Close:=32.48
Volume:=21,529
Today's Range:=31.83 - 32.35
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 32.49
Today's Open:=31.83
Bid (Size):=32.25 (500)
Updating Price:= 32.25 USD
Ask (Size):=32.28 (500)
Updating Change:=-0.2300 (-0.7081%)

(seb)
Prev. Close:=2469.00
Volume:=516
Today's Range:=2431.00 - 2494.99
Shares Outstanding:=1,215,879
52wk Range:=1370.00 - 2470.00
Today's Open:=2449.00
Bid (Size):=2475.00 (100)
Updating Price:= 2,479 USD
Ask (Size):=2489.99 (300)
Updating Change:=+10.00 (+0.4050%)

(see)
Prev. Close:=23.85
Volume:=907,682
Today's Range:=23.34 - 23.63
Shares Outstanding:=160,154,342
52wk Range:=19.48 - 28.77
Today's Open:=23.56
Bid (Size):=23.49 (200)
Updating Price:= 23.53 USD
Ask (Size):=23.58 (1100)
Updating Change:=-0.3200 (-1.342%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=36.78
Volume:=1,374,608
Today's Range:=36.18 - 37.48
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=36.19
Bid (Size):=37.38 (700)
Updating Price:= 37.46 USD
Ask (Size):=37.46 (300)
Updating Change:=+0.6800 (+1.849%)

(sfsf)
Prev. Close:=30.32
Volume:=1,691,651
Today's Range:=30.00 - 30.92
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=30.03
Bid (Size):=30.84 (2400)
Updating Price:= 30.85 USD
Ask (Size):=30.85 (200)
Updating Change:=+0.5300 (+1.748%)

(shld)
Prev. Close:=74.22
Volume:=336,898
Today's Range:=72.98 - 75.00
Shares Outstanding:=107,705,689
52wk Range:=59.21 - 94.79
Today's Open:=73.00
Bid (Size):=74.68 (500)
Updating Price:= 74.68 USD
Ask (Size):=74.75 (2700)
Updating Change:=+0.4600 (+0.6198%)

(shoo)
Prev. Close:=40.63
Volume:=283,710
Today's Range:=39.50 - 40.63
Shares Outstanding:=42,027,000
52wk Range:=30.30 - 56.29
Today's Open:=39.99
Bid (Size):=40.54 (800)
Updating Price:= 40.54 USD
Ask (Size):=40.55 (100)
Updating Change:=-0.0900 (-0.2215%)

(shw)
Prev. Close:=85.96
Volume:=1,101,511
Today's Range:=84.44 - 85.11
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=84.80
Bid (Size):=82.49 (100)
Updating Price:= 85.09 USD
Ask (Size):=87.51 (500)
Updating Change:=-0.8700 (-1.012%)

(sial)
Prev. Close:=75.81
Volume:=757,978
Today's Range:=74.62 - 75.81
Shares Outstanding:=121,826,546
52wk Range:=49.44 - 76.16
Today's Open:=75.15
Bid (Size):=75.63 (1100)
Updating Price:= 75.69 USD
Ask (Size):=75.65 (200)
Updating Change:=-0.1200 (-0.1583%)

(simg)
Prev. Close:=7.220
Volume:=692,431
Today's Range:=6.930 - 7.150
Shares Outstanding:=79,494,600
52wk Range:=2.980 - 10.20
Today's Open:=7.070
Bid (Size):=6.990 (17400)
Updating Price:= 6.990 USD
Ask (Size):=7.000 (4600)
Updating Change:=-0.2300 (-3.186%)

(siro)
Prev. Close:=55.65
Volume:=666,314
Today's Range:=55.14 - 56.47
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=55.14
Bid (Size):=55.99 (500)
Updating Price:= 56.00 USD
Ask (Size):=56.00 (200)
Updating Change:=+0.3500 (+0.6289%)

(sivb)
Prev. Close:=61.17
Volume:=396,890
Today's Range:=59.96 - 61.08
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=60.13
Bid (Size):=61.02 (700)
Updating Price:= 61.05 USD
Ask (Size):=61.05 (200)
Updating Change:=-0.1200 (-0.1962%)

(sji)
Prev. Close:=55.33
Volume:=176,027
Today's Range:=54.53 - 55.10
Shares Outstanding:=29,953,094
52wk Range:=42.87 - 58.03
Today's Open:=54.71
Bid (Size):=54.70 (100)
Updating Price:= 54.79 USD
Ask (Size):=54.91 (100)
Updating Change:=-0.5400 (-0.9760%)

(sjm)
Prev. Close:=77.08
Volume:=534,103
Today's Range:=76.07 - 76.66
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=76.46
Bid (Size):=76.17 (200)
Updating Price:= 76.25 USD
Ask (Size):=76.40 (100)
Updating Change:=-0.8300 (-1.077%)

(sjw)
Prev. Close:=24.79
Volume:=61,996
Today's Range:=24.14 - 24.86
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.58
Bid (Size):=24.16 (200)
Updating Price:= 24.80 USD
Ask (Size):=25.50 (200)
Updating Change:=+0.0100 (+0.0403%)

(slh)
Prev. Close:=62.26
Volume:=236,872
Today's Range:=61.19 - 61.87
Shares Outstanding:=70,648,105
52wk Range:=35.93 - 62.35
Today's Open:=61.65
Bid (Size):=61.69 (100)
Updating Price:= 61.75 USD
Ask (Size):=61.71 (100)
Updating Change:=-0.5100 (-0.8191%)

(slrc)
Prev. Close:=25.10
Volume:=181,062
Today's Range:=24.93 - 25.09
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=25.00
Bid (Size):=25.04 (2200)
Updating Price:= 25.04 USD
Ask (Size):=25.06 (100)
Updating Change:=-0.0600 (-0.2390%)

(smg)
Prev. Close:=51.77
Volume:=745,916
Today's Range:=51.04 - 51.93
Shares Outstanding:=64,966,209
52wk Range:=43.88 - 60.62
Today's Open:=51.24
Bid (Size):=51.86 (400)
Updating Price:= 51.85 USD
Ask (Size):=51.87 (500)
Updating Change:=+0.0800 (+0.1545%)

(smod)
Prev. Close:=9.170
Volume:=494,027
Today's Range:=9.170 - 9.185
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.180
Bid (Size):=9.170 (114300)
Updating Price:= 9.180 USD
Ask (Size):=9.180 (20700)
Updating Change:=+0.0100 (+0.1091%)

(smrt)
Prev. Close:=10.17
Volume:=73,444
Today's Range:=9.780 - 10.03
Shares Outstanding:=44,946,512
52wk Range:=5.900 - 10.95
Today's Open:=9.980
Bid (Size):=10.01 (1400)
Updating Price:= 10.02 USD
Ask (Size):=10.03 (5000)
Updating Change:=-0.1500 (-1.475%)

(smsi)
Prev. Close:=4.160
Volume:=350,615
Today's Range:=4.001 - 4.220
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=4.110
Bid (Size):=4.200 (5000)
Updating Price:= 4.200 USD
Ask (Size):=4.210 (4200)
Updating Change:=+0.0400 (+0.9615%)

(sndk)
Prev. Close:=43.62
Volume:=4,119,541
Today's Range:=42.71 - 43.44
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=42.96
Bid (Size):=43.04 (300)
Updating Price:= 43.04 USD
Ask (Size):=43.05 (1400)
Updating Change:=-0.5800 (-1.330%)

(snh)
Prev. Close:=23.53
Volume:=1,263,522
Today's Range:=23.22 - 23.77
Shares Outstanding:=141,863,596
52wk Range:=19.31 - 25.27
Today's Open:=23.34
Bid (Size):=23.67 (200)
Updating Price:= 23.70 USD
Ask (Size):=23.74 (100)
Updating Change:=+0.1700 (+0.7225%)

(solr)
Prev. Close:=17.11
Volume:=5,051,743
Today's Range:=16.05 - 16.60
Shares Outstanding:=125,893,592
52wk Range:=5.550 - 17.50
Today's Open:=16.54
Bid (Size):=16.51 (500)
Updating Price:= 16.51 USD
Ask (Size):=16.52 (7400)
Updating Change:=-0.6000 (-3.507%)

(sonc)
Prev. Close:=10.96
Volume:=821,396
Today's Range:=10.70 - 11.21
Shares Outstanding:=61,800,876
52wk Range:=7.280 - 11.86
Today's Open:=10.98
Bid (Size):=10.80 (11100)
Updating Price:= 10.80 USD
Ask (Size):=10.81 (1800)
Updating Change:=-0.1600 (-1.460%)

(sone)
Prev. Close:=7.400
Volume:=326,329
Today's Range:=7.290 - 7.450
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.300
Bid (Size):=7.390 (12300)
Updating Price:= 7.390 USD
Ask (Size):=7.400 (3800)
Updating Change:=-0.0100 (-0.1351%)

(spec)
Prev. Close:=0.6300
Volume:=4,742
Today's Range:=0.6000 - 0.6300
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6200
Bid (Size):=0.6000 (43268)
Updating Price:= 0.6300 EUR
Ask (Size):=0.6300 (27862)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=15.90
Volume:=12,455,576
Today's Range:=15.40 - 15.77
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.72
Bid (Size):=15.56 (50400)
Updating Price:= 15.57 USD
Ask (Size):=15.57 (65700)
Updating Change:=-0.3300 (-2.075%)

(spmd)
Prev. Close:=3.950
Volume:=55,735
Today's Range:=3.850 - 4.000
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.920
Bid (Size):=3.860 (400)
Updating Price:= 3.890 USD
Ask (Size):=3.900 (2700)
Updating Change:=-0.0600 (-1.519%)

(spn)
Prev. Close:=39.63
Volume:=398,015
Today's Range:=38.67 - 39.34
Shares Outstanding:=79,655,451
52wk Range:=18.64 - 41.49
Today's Open:=38.88
Bid (Size):=38.45 (400)
Updating Price:= 39.19 USD
Ask (Size):=39.99 (400)
Updating Change:=-0.4400 (-1.110%)

(sptn)
Prev. Close:=20.92
Volume:=122,281
Today's Range:=20.51 - 21.10
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.69
Bid (Size):=20.70 (100)
Updating Price:= 20.73 USD
Ask (Size):=20.81 (100)
Updating Change:=-0.1900 (-0.9082%)

(spw)
Prev. Close:=85.58
Volume:=205,091
Today's Range:=83.75 - 85.12
Shares Outstanding:=50,999,507
52wk Range:=50.80 - 86.97
Today's Open:=84.24
Bid (Size):=84.59 (100)
Updating Price:= 85.12 USD
Ask (Size):=85.62 (300)
Updating Change:=-0.4600 (-0.5375%)

(srcl)
Prev. Close:=93.00
Volume:=221,457
Today's Range:=91.60 - 92.94
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=92.35
Bid (Size):=92.90 (200)
Updating Price:= 92.91 USD
Ask (Size):=92.91 (900)
Updating Change:=-0.0900 (-0.0968%)

(srdx)
Prev. Close:=11.66
Volume:=36,923
Today's Range:=11.12 - 11.70
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.68
Today's Open:=11.42
Bid (Size):=11.56 (1400)
Updating Price:= 11.56 USD
Ask (Size):=11.57 (200)
Updating Change:=-0.1000 (-0.8576%)

(sri)
Prev. Close:=15.30
Volume:=94,140
Today's Range:=15.03 - 15.45
Shares Outstanding:=26,449,565
52wk Range:=7.030 - 17.22
Today's Open:=15.03
Bid (Size):=15.29 (200)
Updating Price:= 15.33 USD
Ask (Size):=15.38 (700)
Updating Change:=+0.0300 (+0.1961%)

(srsl)
Prev. Close:=9.700
Volume:=13,513
Today's Range:=9.470 - 9.680
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.520
Bid (Size):=9.640 (200)
Updating Price:= 9.630 USD
Ask (Size):=9.650 (1200)
Updating Change:=-0.0700 (-0.7216%)

(srx)
Prev. Close:=31.14
Volume:=1,244,735
Today's Range:=31.11 - 31.16
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.15
Bid (Size):=31.07 (800)
Updating Price:= 31.12 USD
Ask (Size):=31.12 (400)
Updating Change:=-0.0200 (-0.0642%)

(srz)
Prev. Close:=9.920
Volume:=622,356
Today's Range:=9.560 - 9.980
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.700
Bid (Size):=9.930 (1200)
Updating Price:= 9.950 USD
Ask (Size):=10.00 (2000)
Updating Change:=+0.0300 (+0.3024%)

(ssp)
Prev. Close:=9.750
Volume:=177,048
Today's Range:=9.430 - 9.630
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=9.600
Bid (Size):=9.490 (300)
Updating Price:= 9.530 USD
Ask (Size):=9.580 (1200)
Updating Change:=-0.2200 (-2.256%)

(stba)
Prev. Close:=19.28
Volume:=62,282
Today's Range:=18.38 - 19.06
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.96
Bid (Size):=18.47 (900)
Updating Price:= 18.47 USD
Ask (Size):=18.49 (200)
Updating Change:=-0.8100 (-4.201%)

(stfc)
Prev. Close:=17.41
Volume:=17,420
Today's Range:=17.02 - 17.26
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.24
Bid (Size):=17.09 (200)
Updating Price:= 17.10 USD
Ask (Size):=17.13 (1400)
Updating Change:=-0.3100 (-1.781%)

(sti)
Prev. Close:=26.26
Volume:=3,742,270
Today's Range:=25.43 - 25.93
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=25.85
Bid (Size):=25.70 (900)
Updating Price:= 25.67 USD
Ask (Size):=25.80 (500)
Updating Change:=-0.5900 (-2.247%)

(stnr)
Prev. Close:=49.50
Volume:=40,645
Today's Range:=48.90 - 49.80
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=48.90
Bid (Size):=49.59 (800)
Updating Price:= 49.59 USD
Ask (Size):=49.66 (500)
Updating Change:=+0.0900 (+0.1818%)

(stu)
Prev. Close:=null
Volume:=120
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 75.40 EUR
Ask (Size):=null
Updating Change:=-0.5400 (-0.7111%)

(stwd)
Prev. Close:=21.15
Volume:=804,437
Today's Range:=20.90 - 21.25
Shares Outstanding:=71,208,465
52wk Range:=16.57 - 23.67
Today's Open:=20.97
Bid (Size):=21.19 (200)
Updating Price:= 21.21 USD
Ask (Size):=21.23 (400)
Updating Change:=+0.0600 (+0.2837%)

(stx)
Prev. Close:=16.64
Volume:=8,939,200
Today's Range:=16.51 - 16.95
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.54
Bid (Size):=16.93 (4000)
Updating Price:= 16.93 USD
Ask (Size):=16.94 (202900)
Updating Change:=+0.2950 (+1.773%)

(sui)
Prev. Close:=39.15
Volume:=90,653
Today's Range:=38.06 - 38.52
Shares Outstanding:=21,235,779
52wk Range:=25.60 - 39.35
Today's Open:=38.40
Bid (Size):=38.39 (100)
Updating Price:= 38.45 USD
Ask (Size):=38.55 (100)
Updating Change:=-0.7000 (-1.788%)

(sumr)
Prev. Close:=8.650
Volume:=83,354
Today's Range:=8.550 - 8.900
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.550
Bid (Size):=8.610 (2900)
Updating Price:= 8.610 USD
Ask (Size):=8.630 (200)
Updating Change:=-0.0400 (-0.4624%)

(supx)
Prev. Close:=22.52
Volume:=18,993
Today's Range:=21.98 - 22.50
Shares Outstanding:=12,714,713
52wk Range:=18.70 - 27.91
Today's Open:=22.38
Bid (Size):=22.11 (300)
Updating Price:= 22.11 USD
Ask (Size):=22.14 (600)
Updating Change:=-0.4100 (-1.821%)

(sur)
Prev. Close:=0.2200
Volume:=20,000
Today's Range:=0.2150 - 0.2150
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=0.2150
Bid (Size):=0.2200 (0)
Updating Price:= 0.2150 CAD
Ask (Size):=0.2450 (0)
Updating Change:=-0.0050 (-2.273%)

(svvs)
Prev. Close:=39.77
Volume:=547,960
Today's Range:=39.74 - 39.82
Shares Outstanding:=57,544,610
52wk Range:=14.62 - 39.84
Today's Open:=39.74
Bid (Size):=39.79 (1400)
Updating Price:= 39.81 USD
Ask (Size):=39.80 (900)
Updating Change:=+0.0400 (+0.1006%)

(swk)
Prev. Close:=75.33
Volume:=1,175,175
Today's Range:=73.83 - 74.57
Shares Outstanding:=168,112,732
52wk Range:=49.01 - 78.19
Today's Open:=74.34
Bid (Size):=74.36 (300)
Updating Price:= 74.49 USD
Ask (Size):=74.63 (400)
Updating Change:=-0.8400 (-1.115%)

(swm)
Prev. Close:=58.49
Volume:=147,039
Today's Range:=56.96 - 58.00
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=58.00
Bid (Size):=57.35 (100)
Updating Price:= 57.46 USD
Ask (Size):=57.56 (200)
Updating Change:=-1.030 (-1.761%)

(sxt)
Prev. Close:=38.74
Volume:=115,977
Today's Range:=38.27 - 38.86
Shares Outstanding:=50,061,307
52wk Range:=25.69 - 38.80
Today's Open:=38.27
Bid (Size):=38.72 (700)
Updating Price:= 38.76 USD
Ask (Size):=38.82 (600)
Updating Change:=+0.0200 (+0.0516%)

(sy)
Prev. Close:=72.55
Volume:=199
Today's Range:=72.50 - 73.99
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=72.50
Bid (Size):=71.30 (25)
Updating Price:= 73.99 EUR
Ask (Size):=74.00 (50)
Updating Change:=+1.440 (+1.985%)

(syke)
Prev. Close:=22.20
Volume:=228,010
Today's Range:=21.81 - 22.26
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=21.93
Bid (Size):=22.08 (800)
Updating Price:= 22.10 USD
Ask (Size):=22.11 (3400)
Updating Change:=-0.1000 (-0.4505%)

(symc)
Prev. Close:=19.86
Volume:=9,104,464
Today's Range:=19.44 - 19.80
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.67
Bid (Size):=19.71 (16200)
Updating Price:= 19.73 USD
Ask (Size):=19.72 (5200)
Updating Change:=-0.1300 (-0.6546%)

(symm)
Prev. Close:=6.200
Volume:=50,049
Today's Range:=6.011 - 6.180
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.090
Bid (Size):=6.080 (400)
Updating Price:= 6.110 USD
Ask (Size):=6.170 (100)
Updating Change:=-0.0900 (-1.452%)

(synm)
Prev. Close:=1.390
Volume:=560,751
Today's Range:=1.350 - 1.390
Shares Outstanding:=81,965,610
52wk Range:=1.290 - 2.450
Today's Open:=1.390
Bid (Size):=1.360 (23900)
Updating Price:= 1.360 USD
Ask (Size):=1.370 (10400)
Updating Change:=-0.0300 (-2.158%)

(syno)
Prev. Close:=18.80
Volume:=17,495
Today's Range:=18.57 - 18.99
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=18.62
Bid (Size):=18.91 (100)
Updating Price:= 18.91 USD
Ask (Size):=18.92 (100)
Updating Change:=+0.1100 (+0.5851%)

(synt)
Prev. Close:=61.00
Volume:=140,572
Today's Range:=60.11 - 61.02
Shares Outstanding:=41,744,229
52wk Range:=34.09 - 62.03
Today's Open:=60.17
Bid (Size):=60.86 (400)
Updating Price:= 60.86 USD
Ask (Size):=60.90 (100)
Updating Change:=-0.1400 (-0.2295%)

(syx)
Prev. Close:=15.53
Volume:=47,557
Today's Range:=15.17 - 15.68
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=15.32
Bid (Size):=15.62 (400)
Updating Price:= 15.65 USD
Ask (Size):=15.71 (200)
Updating Change:=+0.1200 (+0.7727%)

(t)
Prev. Close:=31.23
Volume:=16,930,818
Today's Range:=31.02 - 31.29
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=31.05
Bid (Size):=31.13 (31600)
Updating Price:= 31.13 USD
Ask (Size):=31.14 (24800)
Updating Change:=-0.1000 (-0.3202%)

(tal)
Prev. Close:=35.58
Volume:=481,185
Today's Range:=33.93 - 35.11
Shares Outstanding:=33,372,575
52wk Range:=20.94 - 38.45
Today's Open:=35.00
Bid (Size):=33.94 (400)
Updating Price:= 34.47 USD
Ask (Size):=35.15 (400)
Updating Change:=-1.110 (-3.120%)

(tap)
Prev. Close:=45.05
Volume:=870,504
Today's Range:=44.43 - 44.77
Shares Outstanding:=162,146,978
52wk Range:=42.12 - 51.11
Today's Open:=44.75
Bid (Size):=44.51 (200)
Updating Price:= 44.55 USD
Ask (Size):=44.61 (600)
Updating Change:=-0.5000 (-1.110%)

(tasr)
Prev. Close:=4.520
Volume:=146,428
Today's Range:=4.410 - 4.520
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.440
Bid (Size):=4.500 (5800)
Updating Price:= 4.500 USD
Ask (Size):=4.510 (3800)
Updating Change:=-0.0200 (-0.4425%)

(tast)
Prev. Close:=10.89
Volume:=45,820
Today's Range:=10.49 - 10.71
Shares Outstanding:=22,061,187
52wk Range:=4.000 - 10.97
Today's Open:=10.71
Bid (Size):=10.60 (100)
Updating Price:= 10.59 USD
Ask (Size):=10.62 (1700)
Updating Change:=-0.3000 (-2.755%)

(tat)
Prev. Close:=1.630
Volume:=1,879,167
Today's Range:=1.615 - 1.700
Shares Outstanding:=304,846,000
52wk Range:=1.610 - 3.590
Today's Open:=1.650
Bid (Size):=1.610 (200)
Updating Price:= 1.670 USD
Ask (Size):=1.700 (200)
Updating Change:=+0.0400 (+2.454%)

(tayc)
Prev. Close:=9.050
Volume:=6,841
Today's Range:=8.940 - 9.148
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.940
Bid (Size):=9.060 (200)
Updating Price:= 9.040 USD
Ask (Size):=9.070 (1100)
Updating Change:=-0.0100 (-0.1105%)

(tbnk)
Prev. Close:=20.59
Volume:=16,488
Today's Range:=20.36 - 20.63
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 20.92
Today's Open:=20.50
Bid (Size):=20.49 (1200)
Updating Price:= 20.49 USD
Ask (Size):=20.54 (200)
Updating Change:=-0.1000 (-0.4857%)

(tc)
Prev. Close:=10.35
Volume:=1,334,496
Today's Range:=10.08 - 10.27
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=10.24
Bid (Size):=10.06 (500)
Updating Price:= 10.26 USD
Ask (Size):=10.48 (800)
Updating Change:=-0.0900 (-0.8696%)

(tcb)
Prev. Close:=14.20
Volume:=819,155
Today's Range:=13.81 - 14.08
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.66
Today's Open:=14.02
Bid (Size):=13.84 (100)
Updating Price:= 13.85 USD
Ask (Size):=14.26 (600)
Updating Change:=-0.3500 (-2.465%)

(tco)
Prev. Close:=62.37
Volume:=477,917
Today's Range:=61.42 - 62.63
Shares Outstanding:=55,875,846
52wk Range:=35.60 - 62.54
Today's Open:=61.52
Bid (Size):=62.44 (100)
Updating Price:= 62.53 USD
Ask (Size):=62.66 (100)
Updating Change:=+0.1600 (+0.2565%)

(tcrd)
Prev. Close:=13.21
Volume:=22,389
Today's Range:=13.00 - 13.19
Shares Outstanding:=20,220,197
52wk Range:=10.58 - 14.86
Today's Open:=13.06
Bid (Size):=13.16 (300)
Updating Price:= 13.16 USD
Ask (Size):=13.19 (1100)
Updating Change:=-0.0500 (-0.3785%)

(tdy)
Prev. Close:=51.41
Volume:=209,830
Today's Range:=50.46 - 51.00
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=50.73
Bid (Size):=50.47 (500)
Updating Price:= 50.52 USD
Ask (Size):=50.59 (100)
Updating Change:=-0.8900 (-1.731%)

(te)
Prev. Close:=19.22
Volume:=1,351,756
Today's Range:=19.02 - 19.19
Shares Outstanding:=214,936,829
52wk Range:=15.12 - 19.66
Today's Open:=19.04
Bid (Size):=19.18 (200)
Updating Price:= 19.17 USD
Ask (Size):=19.19 (700)
Updating Change:=-0.0500 (-0.2601%)

(tecua)
Prev. Close:=10.30
Volume:=28,919
Today's Range:=10.01 - 10.45
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.11
Bid (Size):=10.44 (300)
Updating Price:= 10.44 USD
Ask (Size):=10.46 (3500)
Updating Change:=+0.1400 (+1.359%)

(ten)
Prev. Close:=46.16
Volume:=638,527
Today's Range:=44.49 - 45.60
Shares Outstanding:=60,457,773
52wk Range:=19.29 - 46.81
Today's Open:=45.30
Bid (Size):=45.50 (100)
Updating Price:= 45.50 USD
Ask (Size):=45.60 (600)
Updating Change:=-0.6600 (-1.430%)

(ter)
Prev. Close:=15.19
Volume:=2,097,737
Today's Range:=14.68 - 14.96
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.94
Bid (Size):=14.90 (400)
Updating Price:= 14.91 USD
Ask (Size):=14.96 (1200)
Updating Change:=-0.2800 (-1.843%)

(teva)
Prev. Close:=49.34
Volume:=3,034,617
Today's Range:=48.97 - 49.57
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=49.23
Bid (Size):=49.47 (900)
Updating Price:= 49.47 USD
Ask (Size):=49.48 (200)
Updating Change:=+0.1300 (+0.2635%)

(tfx)
Prev. Close:=62.69
Volume:=225,213
Today's Range:=62.08 - 62.72
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.20
Bid (Size):=62.57 (400)
Updating Price:= 62.64 USD
Ask (Size):=62.71 (400)
Updating Change:=-0.0500 (-0.0798%)

(tg)
Prev. Close:=19.35
Volume:=58,659
Today's Range:=19.05 - 19.39
Shares Outstanding:=32,003,590
52wk Range:=15.74 - 23.20
Today's Open:=19.06
Bid (Size):=18.56 (200)
Updating Price:= 19.38 USD
Ask (Size):=19.37 (100)
Updating Change:=+0.0300 (+0.1550%)

(tgh)
Prev. Close:=31.21
Volume:=125,548
Today's Range:=30.24 - 30.99
Shares Outstanding:=48,318,058
52wk Range:=23.34 - 37.87
Today's Open:=30.99
Bid (Size):=30.31 (800)
Updating Price:= 30.42 USD
Ask (Size):=30.50 (100)
Updating Change:=-0.7900 (-2.531%)

(tgi)
Prev. Close:=103.56
Volume:=253,493
Today's Range:=101.66 - 103.05
Shares Outstanding:=24,518,500
52wk Range:=63.69 - 103.80
Today's Open:=102.40
Bid (Size):=101.86 (300)
Updating Price:= 103.00 USD
Ask (Size):=105.57 (300)
Updating Change:=-0.5600 (-0.5407%)

(thff)
Prev. Close:=33.91
Volume:=77,937
Today's Range:=33.40 - 33.89
Shares Outstanding:=13,151,630
52wk Range:=25.12 - 37.10
Today's Open:=33.53
Bid (Size):=33.76 (1000)
Updating Price:= 33.76 USD
Ask (Size):=33.83 (200)
Updating Change:=-0.1500 (-0.4423%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.33 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=29.28
Volume:=294,030
Today's Range:=28.13 - 28.91
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=28.91
Bid (Size):=28.58 (900)
Updating Price:= 28.66 USD
Ask (Size):=28.73 (200)
Updating Change:=-0.6200 (-2.117%)

(thrx)
Prev. Close:=24.40
Volume:=294,124
Today's Range:=23.95 - 24.62
Shares Outstanding:=74,693,843
52wk Range:=11.74 - 28.95
Today's Open:=23.95
Bid (Size):=24.23 (2900)
Updating Price:= 24.23 USD
Ask (Size):=24.24 (100)
Updating Change:=-0.1700 (-0.6967%)

(tie)
Prev. Close:=18.58
Volume:=1,337,985
Today's Range:=18.09 - 18.37
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.22
Bid (Size):=18.20 (600)
Updating Price:= 18.29 USD
Ask (Size):=18.45 (700)
Updating Change:=-0.2900 (-1.561%)

(tif)
Prev. Close:=83.05
Volume:=1,979,436
Today's Range:=81.65 - 82.86
Shares Outstanding:=127,713,000
52wk Range:=35.81 - 84.49
Today's Open:=81.86
Bid (Size):=81.81 (600)
Updating Price:= 82.30 USD
Ask (Size):=82.80 (600)
Updating Change:=-0.7500 (-0.9031%)

(tiny)
Prev. Close:=5.530
Volume:=72,733
Today's Range:=5.330 - 5.490
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.430
Bid (Size):=5.450 (12800)
Updating Price:= 5.450 USD
Ask (Size):=5.470 (2300)
Updating Change:=-0.0800 (-1.447%)

(tisi)
Prev. Close:=25.41
Volume:=53,892
Today's Range:=24.68 - 25.13
Shares Outstanding:=19,467,669
52wk Range:=12.75 - 28.71
Today's Open:=24.99
Bid (Size):=24.91 (600)
Updating Price:= 24.91 USD
Ask (Size):=24.92 (200)
Updating Change:=-0.5000 (-1.968%)

(tjx)
Prev. Close:=54.99
Volume:=3,569,155
Today's Range:=54.73 - 55.37
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 55.80
Today's Open:=54.78
Bid (Size):=55.06 (300)
Updating Price:= 55.16 USD
Ask (Size):=55.28 (300)
Updating Change:=+0.1700 (+0.3091%)

(tklc)
Prev. Close:=9.210
Volume:=1,312,271
Today's Range:=8.990 - 9.220
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=9.060
Bid (Size):=9.190 (25200)
Updating Price:= 9.190 USD
Ask (Size):=9.210 (6800)
Updating Change:=-0.0200 (-0.2172%)

(tkr)
Prev. Close:=52.49
Volume:=490,094
Today's Range:=51.25 - 51.98
Shares Outstanding:=97,906,557
52wk Range:=24.88 - 57.83
Today's Open:=51.44
Bid (Size):=51.91 (600)
Updating Price:= 51.92 USD
Ask (Size):=52.04 (500)
Updating Change:=-0.5700 (-1.086%)

(tmp)
Prev. Close:=39.70
Volume:=64,955
Today's Range:=39.85 - 41.01
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.19
Bid (Size):=40.91 (100)
Updating Price:= 41.00 USD
Ask (Size):=41.45 (100)
Updating Change:=+1.300 (+3.275%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.390 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=41.72
Volume:=34,892
Today's Range:=40.63 - 41.75
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=41.00
Bid (Size):=41.52 (400)
Updating Price:= 41.60 USD
Ask (Size):=41.74 (300)
Updating Change:=-0.1200 (-0.2876%)

(tnk)
Prev. Close:=9.220
Volume:=360,960
Today's Range:=9.040 - 9.238
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=9.200
Bid (Size):=9.100 (100)
Updating Price:= 9.140 USD
Ask (Size):=9.190 (1200)
Updating Change:=-0.0800 (-0.8677%)

(tpgi)
Prev. Close:=3.340
Volume:=24,200
Today's Range:=3.290 - 3.360
Shares Outstanding:=37,094,995
52wk Range:=2.510 - 4.600
Today's Open:=3.290
Bid (Size):=3.320 (300)
Updating Price:= 3.310 USD
Ask (Size):=3.340 (8600)
Updating Change:=-0.0300 (-0.8982%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=24.59
Volume:=114,549
Today's Range:=23.68 - 24.36
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=24.08
Bid (Size):=24.11 (500)
Updating Price:= 24.11 USD
Ask (Size):=24.15 (1800)
Updating Change:=-0.4800 (-1.952%)

(trex)
Prev. Close:=25.32
Volume:=165,588
Today's Range:=24.55 - 25.20
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=24.92
Bid (Size):=24.86 (200)
Updating Price:= 24.88 USD
Ask (Size):=31.00 (200)
Updating Change:=-0.4400 (-1.738%)

(trmk)
Prev. Close:=24.00
Volume:=141,243
Today's Range:=23.59 - 23.78
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.76
Bid (Size):=23.70 (6100)
Updating Price:= 23.72 USD
Ask (Size):=23.72 (400)
Updating Change:=-0.2800 (-1.167%)

(trow)
Prev. Close:=61.87
Volume:=1,629,220
Today's Range:=60.15 - 61.14
Shares Outstanding:=259,750,308
52wk Range:=43.18 - 71.29
Today's Open:=60.80
Bid (Size):=60.91 (500)
Updating Price:= 60.91 USD
Ask (Size):=60.92 (4900)
Updating Change:=-0.9600 (-1.552%)

(trv)
Prev. Close:=58.90
Volume:=2,755,429
Today's Range:=58.08 - 58.73
Shares Outstanding:=418,872,308
52wk Range:=48.17 - 64.17
Today's Open:=58.63
Bid (Size):=58.66 (600)
Updating Price:= 58.66 USD
Ask (Size):=58.67 (100)
Updating Change:=-0.2400 (-0.4075%)

(tsn)
Prev. Close:=19.03
Volume:=6,138,812
Today's Range:=18.56 - 18.98
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.93
Bid (Size):=18.67 (500)
Updating Price:= 18.65 USD
Ask (Size):=18.70 (1200)
Updating Change:=-0.3800 (-1.997%)

(tsra)
Prev. Close:=16.24
Volume:=486,348
Today's Range:=15.87 - 16.17
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=15.89
Bid (Size):=16.05 (7300)
Updating Price:= 16.07 USD
Ask (Size):=16.07 (1500)
Updating Change:=-0.1700 (-1.047%)

(ttec)
Prev. Close:=22.06
Volume:=272,201
Today's Range:=21.73 - 22.39
Shares Outstanding:=56,731,554
52wk Range:=12.17 - 23.46
Today's Open:=21.73
Bid (Size):=22.26 (1900)
Updating Price:= 22.26 USD
Ask (Size):=22.28 (900)
Updating Change:=+0.2000 (+0.9066%)

(ttek)
Prev. Close:=23.27
Volume:=361,371
Today's Range:=22.88 - 23.81
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.95
Bid (Size):=23.55 (1000)
Updating Price:= 23.57 USD
Ask (Size):=23.57 (800)
Updating Change:=+0.3000 (+1.289%)

(tti)
Prev. Close:=13.11
Volume:=426,364
Today's Range:=12.78 - 13.08
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.83
Bid (Size):=12.60 (300)
Updating Price:= 13.05 USD
Ask (Size):=13.24 (300)
Updating Change:=-0.0600 (-0.4577%)

(tues)
Prev. Close:=4.870
Volume:=161,995
Today's Range:=4.690 - 4.880
Shares Outstanding:=43,101,635
52wk Range:=3.510 - 5.930
Today's Open:=4.770
Bid (Size):=4.820 (3300)
Updating Price:= 4.820 USD
Ask (Size):=4.830 (2600)
Updating Change:=-0.0500 (-1.027%)

(tvl)
Prev. Close:=4.770
Volume:=65,731
Today's Range:=4.630 - 4.800
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.680
Bid (Size):=4.630 (100)
Updating Price:= 4.670 USD
Ask (Size):=4.720 (400)
Updating Change:=-0.1000 (-2.096%)

(tw)
Prev. Close:=65.89
Volume:=433,062
Today's Range:=63.72 - 65.29
Shares Outstanding:=54,416,217
52wk Range:=38.37 - 66.84
Today's Open:=65.04
Bid (Size):=64.00 (600)
Updating Price:= 64.03 USD
Ask (Size):=66.99 (100)
Updating Change:=-1.860 (-2.823%)

(twin)
Prev. Close:=40.15
Volume:=72,366
Today's Range:=39.11 - 40.68
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=39.45
Bid (Size):=40.60 (200)
Updating Price:= 40.60 USD
Ask (Size):=40.68 (1000)
Updating Change:=+0.4500 (+1.121%)

(two)
Prev. Close:=10.90
Volume:=2,264,474
Today's Range:=10.86 - 10.98
Shares Outstanding:=69,257,344
52wk Range:=8.130 - 11.51
Today's Open:=10.86
Bid (Size):=10.91 (2000)
Updating Price:= 10.93 USD
Ask (Size):=10.95 (100)
Updating Change:=+0.0300 (+0.2752%)

(twx)
Prev. Close:=37.06
Volume:=6,003,134
Today's Range:=36.23 - 36.96
Shares Outstanding:=1,070,820,677
52wk Range:=27.99 - 38.34
Today's Open:=36.60
Bid (Size):=36.62 (500)
Updating Price:= 36.64 USD
Ask (Size):=37.06 (200)
Updating Change:=-0.4200 (-1.133%)

(txn)
Prev. Close:=33.46
Volume:=8,422,199
Today's Range:=32.46 - 33.27
Shares Outstanding:=1,161,168,787
52wk Range:=22.93 - 36.71
Today's Open:=33.01
Bid (Size):=32.84 (1900)
Updating Price:= 32.88 USD
Ask (Size):=32.96 (200)
Updating Change:=-0.5800 (-1.733%)

(txt)
Prev. Close:=23.46
Volume:=4,651,079
Today's Range:=22.75 - 23.34
Shares Outstanding:=276,619,984
52wk Range:=16.02 - 28.87
Today's Open:=23.08
Bid (Size):=23.30 (200)
Updating Price:= 23.30 USD
Ask (Size):=23.42 (300)
Updating Change:=-0.1600 (-0.6820%)

(tyl)
Prev. Close:=27.36
Volume:=339,199
Today's Range:=26.81 - 27.24
Shares Outstanding:=32,041,000
52wk Range:=15.00 - 27.56
Today's Open:=27.07
Bid (Size):=26.96 (1000)
Updating Price:= 27.01 USD
Ask (Size):=27.05 (100)
Updating Change:=-0.3500 (-1.279%)

(ueic)
Prev. Close:=25.31
Volume:=63,637
Today's Range:=24.83 - 25.68
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=25.01
Bid (Size):=25.53 (1200)
Updating Price:= 25.53 USD
Ask (Size):=25.58 (100)
Updating Change:=+0.2200 (+0.8692%)

(ufcs)
Prev. Close:=17.86
Volume:=41,667
Today's Range:=17.63 - 17.83
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.63
Bid (Size):=17.78 (700)
Updating Price:= 17.78 USD
Ask (Size):=17.79 (1200)
Updating Change:=-0.0800 (-0.4479%)

(ufpi)
Prev. Close:=24.68
Volume:=127,840
Today's Range:=23.94 - 24.60
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=24.27
Bid (Size):=24.36 (300)
Updating Price:= 24.38 USD
Ask (Size):=24.38 (1100)
Updating Change:=-0.3000 (-1.216%)

(ufs)
Prev. Close:=98.50
Volume:=321,197
Today's Range:=95.63 - 97.53
Shares Outstanding:=41,032,193
52wk Range:=46.24 - 105.82
Today's Open:=96.96
Bid (Size):=93.39 (400)
Updating Price:= 97.51 USD
Ask (Size):=97.99 (400)
Updating Change:=-0.9900 (-1.005%)

(ugi)
Prev. Close:=32.50
Volume:=387,650
Today's Range:=32.07 - 32.39
Shares Outstanding:=111,653,607
52wk Range:=25.30 - 33.48
Today's Open:=32.22
Bid (Size):=32.32 (800)
Updating Price:= 32.36 USD
Ask (Size):=32.41 (400)
Updating Change:=-0.1400 (-0.4308%)

(uhs)
Prev. Close:=54.64
Volume:=827,695
Today's Range:=52.94 - 54.09
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=53.93
Bid (Size):=53.88 (100)
Updating Price:= 54.01 USD
Ask (Size):=54.14 (100)
Updating Change:=-0.6300 (-1.153%)

(uil)
Prev. Close:=33.01
Volume:=309,376
Today's Range:=32.61 - 32.84
Shares Outstanding:=50,526,613
52wk Range:=25.04 - 34.34
Today's Open:=32.72
Bid (Size):=32.01 (400)
Updating Price:= 32.81 USD
Ask (Size):=33.46 (400)
Updating Change:=-0.2000 (-0.6059%)

(ulta)
Prev. Close:=66.69
Volume:=1,059,542
Today's Range:=64.00 - 68.74
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=65.88
Bid (Size):=68.65 (500)
Updating Price:= 68.70 USD
Ask (Size):=68.70 (1600)
Updating Change:=+2.010 (+3.014%)

(ulti)
Prev. Close:=57.13
Volume:=91,484
Today's Range:=55.64 - 57.04
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.19
Bid (Size):=56.84 (900)
Updating Price:= 56.88 USD
Ask (Size):=56.88 (100)
Updating Change:=-0.2500 (-0.4376%)

(umbf)
Prev. Close:=45.15
Volume:=255,747
Today's Range:=44.52 - 45.81
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.21
Today's Open:=44.52
Bid (Size):=45.20 (500)
Updating Price:= 45.20 USD
Ask (Size):=45.22 (100)
Updating Change:=+0.0500 (+0.1107%)

(umh)
Prev. Close:=11.32
Volume:=20,373
Today's Range:=11.24 - 11.39
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=11.39
Bid (Size):=11.23 (100)
Updating Price:= 11.25 USD
Ask (Size):=12.08 (400)
Updating Change:=-0.0700 (-0.6184%)

(umpq)
Prev. Close:=12.02
Volume:=894,260
Today's Range:=11.79 - 11.94
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.80
Bid (Size):=11.91 (9500)
Updating Price:= 11.91 USD
Ask (Size):=11.92 (2600)
Updating Change:=-0.1100 (-0.9151%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.60
Volume:=132,125
Today's Range:=43.64 - 44.72
Shares Outstanding:=48,482,250
52wk Range:=29.51 - 46.05
Today's Open:=43.92
Bid (Size):=44.71 (300)
Updating Price:= 44.70 USD
Ask (Size):=44.73 (200)
Updating Change:=+0.1000 (+0.2242%)

(unp)
Prev. Close:=106.25
Volume:=3,389,747
Today's Range:=103.46 - 105.86
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=105.24
Bid (Size):=104.48 (500)
Updating Price:= 104.30 USD
Ask (Size):=105.80 (400)
Updating Change:=-1.950 (-1.835%)

(untd)
Prev. Close:=6.330
Volume:=644,462
Today's Range:=6.260 - 6.450
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.260
Bid (Size):=6.400 (21000)
Updating Price:= 6.410 USD
Ask (Size):=6.410 (4100)
Updating Change:=+0.0800 (+1.264%)

(upl)
Prev. Close:=46.70
Volume:=901,951
Today's Range:=45.80 - 46.41
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=45.92
Bid (Size):=45.40 (500)
Updating Price:= 46.32 USD
Ask (Size):=46.59 (500)
Updating Change:=-0.3800 (-0.8137%)

(ups)
Prev. Close:=75.37
Volume:=4,049,836
Today's Range:=74.13 - 74.95
Shares Outstanding:=737,791,369
52wk Range:=56.61 - 77.00
Today's Open:=74.79
Bid (Size):=74.59 (1700)
Updating Price:= 74.57 USD
Ask (Size):=75.03 (400)
Updating Change:=-0.8000 (-1.061%)

(urbn)
Prev. Close:=32.58
Volume:=3,245,896
Today's Range:=31.85 - 32.43
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=32.16
Bid (Size):=32.03 (10900)
Updating Price:= 32.03 USD
Ask (Size):=32.04 (2000)
Updating Change:=-0.5500 (-1.688%)

(uri)
Prev. Close:=26.62
Volume:=1,737,741
Today's Range:=25.48 - 26.27
Shares Outstanding:=62,502,897
52wk Range:=8.200 - 34.78
Today's Open:=26.27
Bid (Size):=25.81 (300)
Updating Price:= 25.93 USD
Ask (Size):=26.08 (300)
Updating Change:=-0.6900 (-2.592%)

(urs)
Prev. Close:=45.89
Volume:=370,733
Today's Range:=45.22 - 45.77
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=45.31
Bid (Size):=45.68 (300)
Updating Price:= 45.74 USD
Ask (Size):=45.81 (600)
Updating Change:=-0.1500 (-0.3269%)

(usap)
Prev. Close:=50.61
Volume:=125,720
Today's Range:=48.00 - 50.50
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 51.08
Today's Open:=49.89
Bid (Size):=50.16 (200)
Updating Price:= 50.16 USD
Ask (Size):=50.25 (100)
Updating Change:=-0.4500 (-0.8892%)

(usb)
Prev. Close:=25.62
Volume:=7,194,739
Today's Range:=25.14 - 25.38
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=25.24
Bid (Size):=25.35 (3100)
Updating Price:= 25.35 USD
Ask (Size):=25.43 (200)
Updating Change:=-0.2700 (-1.054%)

(usph)
Prev. Close:=26.18
Volume:=33,148
Today's Range:=25.40 - 26.01
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=25.83
Bid (Size):=25.47 (1000)
Updating Price:= 25.47 USD
Ask (Size):=25.52 (300)
Updating Change:=-0.7100 (-2.712%)

(utek)
Prev. Close:=28.65
Volume:=331,646
Today's Range:=27.79 - 28.78
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=28.27
Bid (Size):=28.12 (300)
Updating Price:= 28.12 USD
Ask (Size):=28.16 (2100)
Updating Change:=-0.5300 (-1.850%)

(uti)
Prev. Close:=20.56
Volume:=45,365
Today's Range:=20.01 - 20.62
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.73
Today's Open:=20.31
Bid (Size):=20.49 (100)
Updating Price:= 20.56 USD
Ask (Size):=20.63 (100)
Updating Change:=+0.00 (0.00%)

(utr)
Prev. Close:=30.03
Volume:=158,759
Today's Range:=29.57 - 29.88
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=29.71
Bid (Size):=29.78 (100)
Updating Price:= 29.87 USD
Ask (Size):=29.92 (200)
Updating Change:=-0.1600 (-0.5328%)

(utx)
Prev. Close:=91.39
Volume:=4,453,374
Today's Range:=89.95 - 90.97
Shares Outstanding:=915,261,938
52wk Range:=63.91 - 91.83
Today's Open:=90.50
Bid (Size):=90.31 (500)
Updating Price:= 90.35 USD
Ask (Size):=90.32 (500)
Updating Change:=-1.040 (-1.138%)

(uve)
Prev. Close:=4.840
Volume:=115,856
Today's Range:=4.730 - 4.820
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.790
Bid (Size):=4.760 (100)
Updating Price:= 4.770 USD
Ask (Size):=4.840 (300)
Updating Change:=-0.0700 (-1.446%)

(uvv)
Prev. Close:=38.01
Volume:=155,280
Today's Range:=37.69 - 38.11
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=37.79
Bid (Size):=38.04 (700)
Updating Price:= 38.11 USD
Ask (Size):=38.17 (200)
Updating Change:=+0.1000 (+0.2631%)

(vcbi)
Prev. Close:=6.010
Volume:=32,110
Today's Range:=5.930 - 6.010
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.520
Today's Open:=5.930
Bid (Size):=5.990 (2200)
Updating Price:= 5.990 USD
Ask (Size):=6.000 (900)
Updating Change:=-0.0200 (-0.3328%)

(vci)
Prev. Close:=31.25
Volume:=339,100
Today's Range:=30.57 - 30.89
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.77
Bid (Size):=30.78 (200)
Updating Price:= 30.84 USD
Ask (Size):=30.91 (100)
Updating Change:=-0.4100 (-1.312%)

(vgr)
Prev. Close:=18.00
Volume:=189,518
Today's Range:=17.91 - 18.09
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.91
Bid (Size):=17.98 (300)
Updating Price:= 18.01 USD
Ask (Size):=18.14 (300)
Updating Change:=+0.0100 (+0.0556%)

(vlccf)
Prev. Close:=22.16
Volume:=73,222
Today's Range:=22.00 - 22.39
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.00
Bid (Size):=22.36 (400)
Updating Price:= 22.36 USD
Ask (Size):=22.39 (2400)
Updating Change:=+0.2000 (+0.9025%)

(vlgea)
Prev. Close:=28.74
Volume:=12,945
Today's Range:=28.24 - 28.88
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=28.36
Bid (Size):=28.24 (1000)
Updating Price:= 28.24 USD
Ask (Size):=28.33 (400)
Updating Change:=-0.5000 (-1.740%)

(vmed)
Prev. Close:=30.14
Volume:=6,152,060
Today's Range:=28.78 - 29.43
Shares Outstanding:=317,267,843
52wk Range:=16.25 - 32.52
Today's Open:=29.32
Bid (Size):=28.99 (72500)
Updating Price:= 29.00 USD
Ask (Size):=29.00 (1000)
Updating Change:=-1.140 (-3.782%)

(vnda)
Prev. Close:=7.370
Volume:=118,064
Today's Range:=7.130 - 7.440
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.270
Bid (Size):=7.290 (700)
Updating Price:= 7.280 USD
Ask (Size):=7.300 (1200)
Updating Change:=-0.0900 (-1.221%)

(vocs)
Prev. Close:=32.67
Volume:=121,123
Today's Range:=32.05 - 32.60
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=32.29
Bid (Size):=32.44 (900)
Updating Price:= 32.44 USD
Ask (Size):=32.48 (100)
Updating Change:=-0.2300 (-0.7040%)

(vod)
Prev. Close:=26.84
Volume:=4,898,380
Today's Range:=26.56 - 26.85
Shares Outstanding:=5,119,219,873
52wk Range:=21.09 - 32.70
Today's Open:=26.72
Bid (Size):=26.75 (76600)
Updating Price:= 26.75 USD
Ask (Size):=26.76 (20200)
Updating Change:=-0.0900 (-0.3353%)

(volc)
Prev. Close:=32.83
Volume:=381,147
Today's Range:=32.34 - 33.67
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.50
Today's Open:=32.34
Bid (Size):=32.64 (3400)
Updating Price:= 32.64 USD
Ask (Size):=32.67 (1200)
Updating Change:=-0.1900 (-0.5787%)

(vpfg)
Prev. Close:=13.80
Volume:=173,680
Today's Range:=13.66 - 13.87
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.73
Bid (Size):=13.80 (2700)
Updating Price:= 13.80 USD
Ask (Size):=13.82 (2700)
Updating Change:=+0.00 (0.00%)

(vphm)
Prev. Close:=20.27
Volume:=1,160,307
Today's Range:=19.74 - 20.22
Shares Outstanding:=75,964,881
52wk Range:=10.29 - 22.16
Today's Open:=19.90
Bid (Size):=19.99 (5800)
Updating Price:= 19.99 USD
Ask (Size):=20.00 (100)
Updating Change:=-0.2800 (-1.381%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=17.18 - 17.25
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=34.62
Volume:=1,530,629
Today's Range:=34.06 - 34.49
Shares Outstanding:=168,471,815
52wk Range:=25.73 - 37.73
Today's Open:=34.28
Bid (Size):=34.42 (13900)
Updating Price:= 34.42 USD
Ask (Size):=34.43 (1200)
Updating Change:=-0.2000 (-0.5777%)

(vrtx)
Prev. Close:=50.13
Volume:=954,915
Today's Range:=49.22 - 50.74
Shares Outstanding:=205,997,844
52wk Range:=31.86 - 58.87
Today's Open:=49.22
Bid (Size):=50.66 (200)
Updating Price:= 50.67 USD
Ask (Size):=50.67 (1600)
Updating Change:=+0.5400 (+1.077%)

(vrx)
Prev. Close:=53.52
Volume:=696,549
Today's Range:=52.80 - 53.62
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 55.00
Today's Open:=53.07
Bid (Size):=53.19 (200)
Updating Price:= 53.34 USD
Ask (Size):=55.00 (100)
Updating Change:=-0.1800 (-0.3363%)

(vsec)
Prev. Close:=24.03
Volume:=7,501
Today's Range:=23.74 - 24.00
Shares Outstanding:=5,235,947
52wk Range:=23.80 - 39.93
Today's Open:=23.74
Bid (Size):=23.92 (800)
Updating Price:= 23.92 USD
Ask (Size):=23.99 (100)
Updating Change:=-0.1100 (-0.4578%)

(vz)
Prev. Close:=37.42
Volume:=12,286,147
Today's Range:=37.12 - 37.51
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=37.17
Bid (Size):=37.48 (7500)
Updating Price:= 37.48 USD
Ask (Size):=37.49 (22400)
Updating Change:=+0.0600 (+0.1603%)

(wab)
Prev. Close:=68.81
Volume:=273,009
Today's Range:=67.66 - 68.88
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=67.73
Bid (Size):=68.84 (100)
Updating Price:= 68.80 USD
Ask (Size):=68.87 (100)
Updating Change:=-0.0100 (-0.0145%)

(wash)
Prev. Close:=23.22
Volume:=14,366
Today's Range:=22.59 - 23.19
Shares Outstanding:=16,252,884
52wk Range:=17.01 - 24.96
Today's Open:=22.83
Bid (Size):=23.08 (1000)
Updating Price:= 23.08 USD
Ask (Size):=23.13 (600)
Updating Change:=-0.1400 (-0.6029%)

(wat)
Prev. Close:=98.57
Volume:=416,699
Today's Range:=97.02 - 98.55
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=97.36
Bid (Size):=97.94 (100)
Updating Price:= 98.55 USD
Ask (Size):=98.55 (600)
Updating Change:=-0.0200 (-0.0203%)

(wbc)
Prev. Close:=72.51
Volume:=618,407
Today's Range:=70.50 - 71.79
Shares Outstanding:=67,473,282
52wk Range:=30.94 - 74.43
Today's Open:=70.91
Bid (Size):=71.32 (200)
Updating Price:= 71.26 USD
Ask (Size):=71.35 (400)
Updating Change:=-1.250 (-1.724%)

(wbsn)
Prev. Close:=27.28
Volume:=281,097
Today's Range:=27.04 - 27.85
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=27.11
Bid (Size):=27.81 (200)
Updating Price:= 27.82 USD
Ask (Size):=27.82 (500)
Updating Change:=+0.5400 (+1.979%)

(wcrx)
Prev. Close:=24.58
Volume:=1,495,058
Today's Range:=24.12 - 24.63
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.43
Bid (Size):=24.60 (900)
Updating Price:= 24.62 USD
Ask (Size):=24.62 (16900)
Updating Change:=+0.0400 (+0.1627%)

(wern)
Prev. Close:=26.46
Volume:=363,683
Today's Range:=25.79 - 26.37
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=26.23
Bid (Size):=25.96 (600)
Updating Price:= 25.97 USD
Ask (Size):=25.97 (400)
Updating Change:=-0.4900 (-1.852%)

(weys)
Prev. Close:=25.38
Volume:=3,619
Today's Range:=24.48 - 25.04
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=24.98
Bid (Size):=24.89 (1600)
Updating Price:= 24.89 USD
Ask (Size):=25.05 (400)
Updating Change:=-0.4900 (-1.931%)

(wfd)
Prev. Close:=8.360
Volume:=18,694
Today's Range:=8.240 - 8.390
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.240
Bid (Size):=8.370 (700)
Updating Price:= 8.370 USD
Ask (Size):=8.380 (1800)
Updating Change:=+0.0100 (+0.1196%)

(wfm)
Prev. Close:=64.71
Volume:=675,507
Today's Range:=63.82 - 64.77
Shares Outstanding:=175,712,740
52wk Range:=33.96 - 66.87
Today's Open:=63.95
Bid (Size):=64.36 (700)
Updating Price:= 64.36 USD
Ask (Size):=64.37 (300)
Updating Change:=-0.3500 (-0.5409%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.810
Volume:=323,134
Today's Range:=9.240 - 9.640
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.620
Bid (Size):=9.410 (100)
Updating Price:= 9.450 USD
Ask (Size):=9.460 (100)
Updating Change:=-0.3600 (-3.670%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=13.17
Volume:=2,914,666
Today's Range:=13.03 - 13.13
Shares Outstanding:=509,971,445
52wk Range:=10.56 - 14.40
Today's Open:=13.06
Bid (Size):=13.11 (67600)
Updating Price:= 13.13 USD
Ask (Size):=13.12 (2600)
Updating Change:=-0.0400 (-0.3037%)

(wina)
Prev. Close:=43.75
Volume:=2,995
Today's Range:=42.69 - 43.50
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=43.01
Bid (Size):=43.02 (200)
Updating Price:= 43.02 USD
Ask (Size):=43.28 (300)
Updating Change:=-0.7300 (-1.669%)

(wlk)
Prev. Close:=54.91
Volume:=299,952
Today's Range:=53.22 - 54.68
Shares Outstanding:=66,572,173
52wk Range:=17.34 - 67.50
Today's Open:=53.70
Bid (Size):=54.34 (100)
Updating Price:= 54.51 USD
Ask (Size):=54.66 (100)
Updating Change:=-0.4000 (-0.7285%)

(wll)
Prev. Close:=59.54
Volume:=1,688,324
Today's Range:=57.58 - 58.79
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=58.41
Bid (Size):=55.01 (500)
Updating Price:= 58.37 USD
Ask (Size):=60.52 (300)
Updating Change:=-1.170 (-1.965%)

(wlt)
Prev. Close:=116.74
Volume:=1,093,982
Today's Range:=113.62 - 116.75
Shares Outstanding:=62,293,992
52wk Range:=60.66 - 143.76
Today's Open:=114.37
Bid (Size):=116.42 (900)
Updating Price:= 116.55 USD
Ask (Size):=116.56 (100)
Updating Change:=-0.1900 (-0.1628%)

(wmt)
Prev. Close:=54.49
Volume:=9,025,315
Today's Range:=53.77 - 54.32
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=54.25
Bid (Size):=54.06 (3700)
Updating Price:= 54.08 USD
Ask (Size):=54.07 (4000)
Updating Change:=-0.4100 (-0.7524%)

(wnr)
Prev. Close:=19.55
Volume:=6,276,113
Today's Range:=18.81 - 20.67
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 19.79
Today's Open:=18.97
Bid (Size):=20.58 (300)
Updating Price:= 20.61 USD
Ask (Size):=20.62 (200)
Updating Change:=+1.060 (+5.422%)

(wor)
Prev. Close:=23.39
Volume:=764,054
Today's Range:=22.84 - 23.26
Shares Outstanding:=74,268,614
52wk Range:=12.21 - 23.75
Today's Open:=23.01
Bid (Size):=23.06 (200)
Updating Price:= 23.12 USD
Ask (Size):=23.23 (200)
Updating Change:=-0.2700 (-1.154%)

(wr)
Prev. Close:=27.21
Volume:=664,933
Today's Range:=26.93 - 27.14
Shares Outstanding:=113,690,101
52wk Range:=21.45 - 27.98
Today's Open:=27.05
Bid (Size):=27.03 (100)
Updating Price:= 27.07 USD
Ask (Size):=27.12 (900)
Updating Change:=-0.1400 (-0.5145%)

(wrc)
Prev. Close:=55.15
Volume:=1,162,245
Today's Range:=52.90 - 54.19
Shares Outstanding:=43,996,683
52wk Range:=34.59 - 65.01
Today's Open:=54.19
Bid (Size):=53.04 (100)
Updating Price:= 53.04 USD
Ask (Size):=53.05 (100)
Updating Change:=-2.110 (-3.826%)

(wri)
Prev. Close:=26.60
Volume:=421,534
Today's Range:=26.16 - 26.66
Shares Outstanding:=120,746,998
52wk Range:=18.21 - 26.95
Today's Open:=26.23
Bid (Size):=26.61 (100)
Updating Price:= 26.61 USD
Ask (Size):=26.66 (100)
Updating Change:=+0.0100 (+0.0376%)

(wsbc)
Prev. Close:=20.06
Volume:=23,657
Today's Range:=19.58 - 19.87
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.73
Bid (Size):=19.70 (500)
Updating Price:= 19.70 USD
Ask (Size):=19.73 (1100)
Updating Change:=-0.3600 (-1.795%)

(wso)
Prev. Close:=69.26
Volume:=145,471
Today's Range:=67.94 - 68.98
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=68.43
Bid (Size):=68.20 (100)
Updating Price:= 68.38 USD
Ask (Size):=68.48 (200)
Updating Change:=-0.8800 (-1.271%)

(wts)
Prev. Close:=36.59
Volume:=303,140
Today's Range:=35.77 - 36.55
Shares Outstanding:=30,241,327
52wk Range:=27.51 - 40.75
Today's Open:=35.97
Bid (Size):=36.48 (100)
Updating Price:= 36.55 USD
Ask (Size):=36.62 (100)
Updating Change:=-0.0400 (-0.1093%)

(wtsla)
Prev. Close:=4.970
Volume:=1,093,918
Today's Range:=4.740 - 4.980
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.000
Today's Open:=4.900
Bid (Size):=4.960 (11900)
Updating Price:= 4.960 USD
Ask (Size):=4.970 (10800)
Updating Change:=-0.0100 (-0.2012%)

(wwon)
Prev. Close:=5.700
Volume:=14,147
Today's Range:=5.240 - 6.200
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.720
Bid (Size):=5.880 (100)
Updating Price:= 5.620 USD
Ask (Size):=5.900 (500)
Updating Change:=-0.0800 (-1.404%)

(wynn)
Prev. Close:=157.49
Volume:=2,186,056
Today's Range:=154.66 - 161.74
Shares Outstanding:=124,757,759
52wk Range:=74.03 - 159.17
Today's Open:=155.44
Bid (Size):=161.15 (5300)
Updating Price:= 161.15 USD
Ask (Size):=161.17 (100)
Updating Change:=+3.660 (+2.324%)

(xco)
Prev. Close:=16.64
Volume:=11,146,793
Today's Range:=15.64 - 16.61
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.51
Bid (Size):=15.79 (500)
Updating Price:= 15.85 USD
Ask (Size):=16.12 (500)
Updating Change:=-0.7900 (-4.748%)

(xec)
Prev. Close:=88.57
Volume:=1,408,124
Today's Range:=87.86 - 89.43
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=88.39
Bid (Size):=88.53 (200)
Updating Price:= 89.07 USD
Ask (Size):=89.09 (400)
Updating Change:=+0.5000 (+0.5645%)

(xlnx)
Prev. Close:=37.11
Volume:=3,919,031
Today's Range:=35.77 - 36.74
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=36.66
Bid (Size):=36.22 (2800)
Updating Price:= 36.24 USD
Ask (Size):=36.23 (1200)
Updating Change:=-0.8700 (-2.344%)

(xnpt)
Prev. Close:=7.610
Volume:=471,472
Today's Range:=7.460 - 7.710
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.500
Bid (Size):=7.640 (1000)
Updating Price:= 7.650 USD
Ask (Size):=7.650 (3700)
Updating Change:=+0.0400 (+0.5256%)

(xom)
Prev. Close:=82.36
Volume:=18,039,582
Today's Range:=81.47 - 82.53
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=81.58
Bid (Size):=82.39 (1400)
Updating Price:= 82.42 USD
Ask (Size):=82.40 (2600)
Updating Change:=+0.0600 (+0.0729%)

(xprt)
Prev. Close:=0.0350
Volume:=1,100
Today's Range:=0.0350 - 0.0350
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0350
Bid (Size):=N/A (0)
Updating Price:= 0.0350 USD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(xray)
Prev. Close:=39.16
Volume:=2,069,864
Today's Range:=38.47 - 39.23
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=38.82
Bid (Size):=39.21 (1000)
Updating Price:= 39.23 USD
Ask (Size):=39.22 (1900)
Updating Change:=+0.0700 (+0.1788%)

(xrit)
Prev. Close:=4.990
Volume:=275,180
Today's Range:=4.920 - 5.030
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.970
Bid (Size):=4.970 (100)
Updating Price:= 4.960 USD
Ask (Size):=4.980 (5700)
Updating Change:=-0.0300 (-0.6012%)

(xtxi)
Prev. Close:=12.71
Volume:=429,560
Today's Range:=12.40 - 12.81
Shares Outstanding:=47,096,709
52wk Range:=5.600 - 13.11
Today's Open:=12.50
Bid (Size):=12.74 (11200)
Updating Price:= 12.74 USD
Ask (Size):=12.76 (400)
Updating Change:=+0.0300 (+0.2360%)

(xxia)
Prev. Close:=13.01
Volume:=8,920,667
Today's Range:=9.670 - 10.27
Shares Outstanding:=68,703,175
52wk Range:=8.360 - 19.10
Today's Open:=10.21
Bid (Size):=9.880 (8700)
Updating Price:= 9.900 USD
Ask (Size):=9.900 (700)
Updating Change:=-3.110 (-23.90%)

(yhoo)
Prev. Close:=15.81
Volume:=14,228,327
Today's Range:=15.44 - 15.69
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=15.62
Bid (Size):=15.61 (27300)
Updating Price:= 15.61 USD
Ask (Size):=15.62 (33500)
Updating Change:=-0.2000 (-1.265%)

(ysi)
Prev. Close:=10.95
Volume:=908,773
Today's Range:=10.67 - 10.85
Shares Outstanding:=99,442,049
52wk Range:=6.770 - 11.45
Today's Open:=10.79
Bid (Size):=10.79 (200)
Updating Price:= 10.83 USD
Ask (Size):=10.88 (1200)
Updating Change:=-0.1200 (-1.096%)

(yum)
Prev. Close:=55.59
Volume:=3,341,805
Today's Range:=54.88 - 55.63
Shares Outstanding:=465,566,072
52wk Range:=38.43 - 57.04
Today's Open:=55.15
Bid (Size):=55.54 (700)
Updating Price:= 55.61 USD
Ask (Size):=55.70 (500)
Updating Change:=+0.0200 (+0.0360%)

(zbra)
Prev. Close:=43.05
Volume:=147,366
Today's Range:=42.27 - 43.34
Shares Outstanding:=54,637,937
52wk Range:=24.14 - 43.61
Today's Open:=42.65
Bid (Size):=43.30 (200)
Updating Price:= 43.32 USD
Ask (Size):=43.32 (900)
Updating Change:=+0.2700 (+0.6272%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.990
Volume:=389,587
Today's Range:=5.920 - 6.030
Shares Outstanding:=66,338,107
52wk Range:=3.050 - 7.849
Today's Open:=5.920
Bid (Size):=5.950 (12000)
Updating Price:= 5.950 USD
Ask (Size):=5.960 (600)
Updating Change:=-0.0400 (-0.6678%)

(zixi)
Prev. Close:=4.180
Volume:=416,369
Today's Range:=4.030 - 4.140
Shares Outstanding:=66,392,948
52wk Range:=2.100 - 4.880
Today's Open:=4.110
Bid (Size):=4.080 (12000)
Updating Price:= 4.080 USD
Ask (Size):=4.090 (4600)
Updating Change:=-0.1000 (-2.392%)

(zoll)
Prev. Close:=58.48
Volume:=75,511
Today's Range:=56.68 - 58.17
Shares Outstanding:=21,914,249
52wk Range:=23.07 - 60.64
Today's Open:=57.86
Bid (Size):=57.89 (600)
Updating Price:= 57.89 USD
Ask (Size):=57.90 (200)
Updating Change:=-0.5900 (-1.009%)

