(aa)
Beta:=2.07
Sales:=22.08 Bil
Open:=16.25
Avg Daily Vol (13 Wks):=24.57 Mil
Updating Change % After:=+0.06%
Updating Price After:=16.40
Updating Change %:=-0.61%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.63
Bid:=16.38
Bid Size:=62,200
Dividend Rate :=0.12
Income:=761.00 Mil
Yield :=0.73%
EPS:=0.68
P/E:=23.08
Forward P/E:=10.64
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=16.12
Day's High:=16.39
Shares Outstanding:=1.06 Bil
Previous Close:=16.49
Updating Price:=16.39
52-Wk High:=18.47
Market Cap:=17.54 Bil
Volume:=18.96 Mil
Income Growth:=+126.60%
Ask:=16.39
Net Profit Margin:=4.25%
Updating Change $ After:=+0.01
Ask Size:=32,800

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=28.80
Avg Daily Vol (13 Wks):=517,365
Updating Change % After:=+0.10%
Updating Price After:=29.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=28.50
Bid Size:=400
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.18%
EPS:=1.54
P/E:=18.69
Forward P/E:=14.80
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=28.80
Day's High:=29.34
Shares Outstanding:=80.01 Mil
Previous Close:=29.13
Updating Price:=null
52-Wk High:=29.29
Market Cap:=2.33 Bil
Volume:=405,541
Income Growth:=+4.90%
Ask:=29.84
Net Profit Margin:=6.57%
Updating Change $ After:=+0.03
Ask Size:=400

(aapl)
Beta:=1.34
Sales:=87.45 Bil
Open:=353.34
Avg Daily Vol (13 Wks):=14.35 Mil
Updating Change % After:=-0.03%
Updating Price After:=359.60
Updating Change %:=+0.70%
Updating Change $:=+2.51
Debt/Equity Ratio:=0.00
Bid:=359.52
Bid Size:=100
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=17.15
Forward P/E:=12.46
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=352.20
Day's High:=360.00
Shares Outstanding:=924.75 Mil
Previous Close:=357.20
Updating Price:=359.71
52-Wk High:=364.90
Market Cap:=330.32 Bil
Volume:=17.38 Mil
Income Growth:=+70.20%
Ask:=359.61
Net Profit Margin:=22.36%
Updating Change $ After:=-0.11
Ask Size:=200

(abat)
Beta:=1.30
Sales:=106.22 Mil
Open:=1.07
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=+1.87%
Updating Price After:=1.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.06
Bid Size:=300
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=1.91
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.05
Day's High:=1.11
Shares Outstanding:=76.62 Mil
Previous Close:=1.07
Updating Price:=null
52-Wk High:=4.35
Market Cap:=81.98 Mil
Volume:=1.41 Mil
Income Growth:=+68.50%
Ask:=1.13
Net Profit Margin:=43.47%
Updating Change $ After:=+0.02
Ask Size:=1,500

(abax)
Beta:=1.08
Sales:=143.68 Mil
Open:=29.86
Avg Daily Vol (13 Wks):=104,791
Updating Change % After:=-1.82%
Updating Price After:=29.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.01
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=46.39
Forward P/E:=30.30
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=29.47
Day's High:=30.18
Shares Outstanding:=22.75 Mil
Previous Close:=30.24
Updating Price:=null
52-Wk High:=31.69
Market Cap:=687.84 Mil
Volume:=52,989
Income Growth:=+11.60%
Ask:=31.94
Net Profit Margin:=10.12%
Updating Change $ After:=-0.55
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.60
Avg Daily Vol (13 Wks):=68,193
Updating Change % After:=-1.21%
Updating Price After:=10.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.49
Bid Size:=200
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.23%
EPS:=0.39
P/E:=25.88
Forward P/E:=29.47
52-Wk Low:=8.77
Sales Growth:=-4.50%
Day's Low:=10.54
Day's High:=10.68
Shares Outstanding:=20.23 Mil
Previous Close:=10.74
Updating Price:=null
52-Wk High:=13.23
Market Cap:=217.32 Mil
Volume:=17,700
Income Growth:=+206.90%
Ask:=12.23
Net Profit Margin:=21.13%
Updating Change $ After:=-0.13
Ask Size:=300

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=9.07
Avg Daily Vol (13 Wks):=57,822
Updating Change % After:=-1.53%
Updating Price After:=9.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=8.79
Bid Size:=100
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-56.44
Forward P/E:=14.11
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=8.95
Day's High:=9.19
Shares Outstanding:=23.77 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=11.20
Market Cap:=217.93 Mil
Volume:=15,646
Income Growth:=+84.00%
Ask:=9.33
Net Profit Margin:=-0.83%
Updating Change $ After:=-0.14
Ask Size:=100

(abg)
Beta:=2.85
Sales:=4.10 Bil
Open:=18.87
Avg Daily Vol (13 Wks):=396,950
Updating Change % After:=+2.08%
Updating Price After:=19.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.97
Bid:=19.11
Bid Size:=300
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=19.84
Forward P/E:=9.72
52-Wk Low:=9.95
Sales Growth:=+15.60%
Day's Low:=18.70
Day's High:=19.70
Shares Outstanding:=32.87 Mil
Previous Close:=19.24
Updating Price:=null
52-Wk High:=20.12
Market Cap:=632.5 Mil
Volume:=435,389
Income Growth:=+48.00%
Ask:=20.18
Net Profit Margin:=0.81%
Updating Change $ After:=+0.40
Ask Size:=300

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.65
Avg Daily Vol (13 Wks):=393,568
Updating Change % After:=-0.95%
Updating Price After:=16.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.22
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-52.16
Forward P/E:=87.84
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.50
Day's High:=17.09
Shares Outstanding:=38.48 Mil
Previous Close:=16.85
Updating Price:=null
52-Wk High:=19.19
Market Cap:=648.44 Mil
Volume:=194,230
Income Growth:=+38.20%
Ask:=17.17
Net Profit Margin:=-11.62%
Updating Change $ After:=-0.16
Ask Size:=200

(acas)
Beta:=2.40
Sales:=595.00 Mil
Open:=10.08
Avg Daily Vol (13 Wks):=4.5 Mil
Updating Change % After:=-1.46%
Updating Price After:=10.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=10.07
Bid Size:=300
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.56
Forward P/E:=11.61
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.97
Day's High:=10.14
Shares Outstanding:=352.67 Mil
Previous Close:=10.25
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.61 Bil
Volume:=2.46 Mil
Income Growth:=+209.70%
Ask:=10.16
Net Profit Margin:=209.24%
Updating Change $ After:=-0.15
Ask Size:=2,600

(acet)
Beta:=1.08
Sales:=396.99 Mil
Open:=6.70
Avg Daily Vol (13 Wks):=131,349
Updating Change % After:=-1.76%
Updating Price After:=6.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.50
Bid Size:=300
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=2.94%
EPS:=0.37
P/E:=17.61
Forward P/E:=11.15
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.63
Day's High:=6.75
Shares Outstanding:=26.62 Mil
Previous Close:=6.81
Updating Price:=null
52-Wk High:=9.47
Market Cap:=181.28 Mil
Volume:=88,473
Income Growth:=-23.70%
Ask:=6.89
Net Profit Margin:=2.45%
Updating Change $ After:=-0.12
Ask Size:=300

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=42.72
Avg Daily Vol (13 Wks):=127,891
Updating Change % After:=-0.56%
Updating Price After:=39.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=37.94
Bid Size:=300
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.83%
EPS:=1.15
P/E:=34.28
Forward P/E:=15.27
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=38.53
Day's High:=42.72
Shares Outstanding:=31.48 Mil
Previous Close:=39.30
Updating Price:=null
52-Wk High:=39.85
Market Cap:=1.24 Bil
Volume:=68,669
Income Growth:=-12.80%
Ask:=40.50
Net Profit Margin:=5.16%
Updating Change $ After:=-0.22
Ask Size:=300

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=41.33
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-0.05%
Updating Price After:=42.51
Updating Change %:=+1.12%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.00
Bid:=42.52
Bid Size:=400
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=49.45
Forward P/E:=29.33
52-Wk Low:=17.21
Sales Growth:=+33.80%
Day's Low:=40.66
Day's High:=42.70
Shares Outstanding:=46.19 Mil
Previous Close:=42.06
Updating Price:=42.53
52-Wk High:=45.79
Market Cap:=1.94 Bil
Volume:=577,301
Income Growth:=+73.00%
Ask:=42.99
Net Profit Margin:=12.78%
Updating Change $ After:=-0.02
Ask Size:=400

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=38.21
Avg Daily Vol (13 Wks):=406,978
Updating Change % After:=-0.08%
Updating Price After:=38.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.69
Bid Size:=100
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=50.99
Forward P/E:=19.18
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=37.57
Day's High:=38.77
Shares Outstanding:=42.77 Mil
Previous Close:=38.78
Updating Price:=null
52-Wk High:=41.89
Market Cap:=1.66 Bil
Volume:=218,967
Income Growth:=+401.60%
Ask:=38.95
Net Profit Margin:=20.58%
Updating Change $ After:=-0.03
Ask Size:=100

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=31.80
Avg Daily Vol (13 Wks):=5.36 Mil
Updating Change % After:=+0.16%
Updating Price After:=31.59
Updating Change %:=-1.65%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.28
Bid:=31.60
Bid Size:=800
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=16.96
Forward P/E:=14.60
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=31.12
Day's High:=32.00
Shares Outstanding:=493.87 Mil
Previous Close:=32.07
Updating Price:=31.54
52-Wk High:=35.99
Market Cap:=15.84 Bil
Volume:=4.81 Mil
Income Growth:=+100.40%
Ask:=31.59
Net Profit Margin:=23.78%
Updating Change $ After:=+0.05
Ask Size:=300

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=54.45
Avg Daily Vol (13 Wks):=2.72 Mil
Updating Change % After:=-0.43%
Updating Price After:=54.27
Updating Change %:=-0.95%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.01
Bid:=54.45
Bid Size:=900
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.62%
EPS:=2.45
P/E:=22.24
Forward P/E:=20.04
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=53.77
Day's High:=54.90
Shares Outstanding:=499.70 Mil
Previous Close:=55.02
Updating Price:=54.50
52-Wk High:=55.12
Market Cap:=27.49 Bil
Volume:=2.73 Mil
Income Growth:=-8.90%
Ask:=54.58
Net Profit Margin:=12.76%
Updating Change $ After:=-0.23
Ask Size:=200

(adpi)
Beta:=1.26
Sales:=288.61 Mil
Open:=13.04
Avg Daily Vol (13 Wks):=62,775
Updating Change % After:=-0.15%
Updating Price After:=13.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.70
Bid Size:=100
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.69
Forward P/E:=10.73
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=12.99
Day's High:=13.11
Shares Outstanding:=15.43 Mil
Previous Close:=13.11
Updating Price:=null
52-Wk High:=13.86
Market Cap:=202.25 Mil
Volume:=28,670
Income Growth:=+33.80%
Ask:=13.30
Net Profit Margin:=4.13%
Updating Change $ After:=-0.02
Ask Size:=100

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=39.90
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=-0.49%
Updating Price After:=39.92
Updating Change %:=-0.67%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.00
Bid:=40.07
Bid Size:=400
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=38.95
Forward P/E:=23.19
52-Wk Low:=24.21
Sales Growth:=+13.90%
Day's Low:=39.73
Day's High:=40.24
Shares Outstanding:=230.95 Mil
Previous Close:=40.39
Updating Price:=40.12
52-Wk High:=46.15
Market Cap:=9.33 Bil
Volume:=2.23 Mil
Income Growth:=+265.50%
Ask:=40.13
Net Profit Margin:=12.19%
Updating Change $ After:=-0.20
Ask Size:=2,600

(adtn)
Beta:=1.15
Sales:=644.17 Mil
Open:=41.94
Avg Daily Vol (13 Wks):=910,468
Updating Change % After:=-1.41%
Updating Price After:=41.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=41.02
Bid Size:=500
Dividend Rate :=0.36
Income:=130.05 Mil
Yield :=0.85%
EPS:=2.01
P/E:=20.87
Forward P/E:=17.93
52-Wk Low:=27.83
Sales Growth:=+25.10%
Day's Low:=41.55
Day's High:=42.48
Shares Outstanding:=64.67 Mil
Previous Close:=42.55
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.75 Bil
Volume:=1 Mil
Income Growth:=+53.60%
Ask:=42.75
Net Profit Margin:=20.19%
Updating Change $ After:=-0.60
Ask Size:=500

(aec)
Beta:=1.18
Sales:=164.12 Mil
Open:=17.03
Avg Daily Vol (13 Wks):=199,472
Updating Change % After:=-0.29%
Updating Price After:=17.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=16.66
Bid Size:=300
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.96%
EPS:=-0.33
P/E:=-65.92
Forward P/E:=14.28
52-Wk Low:=12.51
Sales Growth:=+17.90%
Day's Low:=17.03
Day's High:=17.25
Shares Outstanding:=41.45 Mil
Previous Close:=17.19
Updating Price:=null
52-Wk High:=17.27
Market Cap:=712.58 Mil
Volume:=154,141
Income Growth:=+18.90%
Ask:=17.63
Net Profit Margin:=-5.34%
Updating Change $ After:=-0.05
Ask Size:=300

(aeis)
Beta:=1.82
Sales:=527.38 Mil
Open:=13.10
Avg Daily Vol (13 Wks):=520,642
Updating Change % After:=-0.58%
Updating Price After:=13.42
Updating Change %:=+2.12%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.00
Bid:=13.51
Bid Size:=100
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.71
Forward P/E:=8.04
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=13.08
Day's High:=13.65
Shares Outstanding:=43.56 Mil
Previous Close:=13.22
Updating Price:=13.50
52-Wk High:=18.53
Market Cap:=575.82 Mil
Volume:=553,048
Income Growth:=+152.60%
Ask:=13.65
Net Profit Margin:=12.80%
Updating Change $ After:=-0.08
Ask Size:=200

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=43.82
Avg Daily Vol (13 Wks):=4.2 Mil
Updating Change % After:=-0.23%
Updating Price After:=44.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=44.25
Bid Size:=600
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.35%
EPS:=4.36
P/E:=10.07
Forward P/E:=9.65
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=43.56
Day's High:=44.31
Shares Outstanding:=379.50 Mil
Previous Close:=44.40
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.85 Bil
Volume:=2.94 Mil
Income Growth:=+38.40%
Ask:=44.35
Net Profit Margin:=5.26%
Updating Change $ After:=-0.10
Ask Size:=100

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.66
Avg Daily Vol (13 Wks):=103,530
Updating Change % After:=-1.36%
Updating Price After:=16.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=16.22
Bid Size:=300
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.58
Forward P/E:=14.65
52-Wk Low:=8.62
Sales Growth:=-1.10%
Day's Low:=16.59
Day's High:=17.00
Shares Outstanding:=24.76 Mil
Previous Close:=16.93
Updating Price:=null
52-Wk High:=17.57
Market Cap:=419.19 Mil
Volume:=44,240
Income Growth:=+21.80%
Ask:=17.20
Net Profit Margin:=16.27%
Updating Change $ After:=-0.23
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=50.56
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=unch
Updating Price After:=52.88
Updating Change %:=+2.92%
Updating Change $:=+1.50
Debt/Equity Ratio:=0.24
Bid:=52.88
Bid Size:=100
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=17.63
Forward P/E:=11.65
52-Wk Low:=28.00
Sales Growth:=+5.80%
Day's Low:=50.18
Day's High:=52.98
Shares Outstanding:=94.81 Mil
Previous Close:=51.38
Updating Price:=52.88
52-Wk High:=59.81
Market Cap:=4.87 Bil
Volume:=2.76 Mil
Income Growth:=+62.50%
Ask:=52.94
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=100

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.39
Avg Daily Vol (13 Wks):=18,154
Updating Change % After:=unch
Updating Price After:=10.39
Updating Change %:=-1.05%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=10.21
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.76
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.26
Day's High:=10.47
Shares Outstanding:=13.60 Mil
Previous Close:=10.50
Updating Price:=10.39
52-Wk High:=10.50
Market Cap:=142.82 Mil
Volume:=10,995
Income Growth:=+20.60%
Ask:=11.13
Net Profit Margin:=5.78%
Updating Change $ After:=unch
Ask Size:=200

(agys)
Beta:=2.40
Sales:=675.47 Mil
Open:=8.36
Avg Daily Vol (13 Wks):=204,565
Updating Change % After:=+0.84%
Updating Price After:=8.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=8.48
Bid Size:=300
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.48
Forward P/E:=38.64
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=8.36
Day's High:=8.65
Shares Outstanding:=22.99 Mil
Previous Close:=8.43
Updating Price:=null
52-Wk High:=9.06
Market Cap:=193.83 Mil
Volume:=153,266
Income Growth:=-1,651.30%
Ask:=8.58
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.07
Ask Size:=300

(ahc)
Beta:=2.82
Sales:=483.73 Mil
Open:=7.45
Avg Daily Vol (13 Wks):=85,381
Updating Change % After:=-1.98%
Updating Price After:=7.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.43
Bid Size:=100
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.16%
EPS:=-5.77
P/E:=-1.28
Forward P/E:=13.53
52-Wk Low:=6.09
Sales Growth:=-6.00%
Day's Low:=7.42
Day's High:=7.64
Shares Outstanding:=21.51 Mil
Previous Close:=7.59
Updating Price:=null
52-Wk High:=9.33
Market Cap:=163.26 Mil
Volume:=22,354
Income Growth:=-15.10%
Ask:=7.52
Net Profit Margin:=-25.19%
Updating Change $ After:=-0.15
Ask Size:=300

(aht)
Beta:=2.63
Sales:=854.46 Mil
Open:=12.50
Avg Daily Vol (13 Wks):=505,076
Updating Change % After:=unch
Updating Price After:=12.62
Updating Change %:=-0.63%
Updating Change $:=-0.08
Debt/Equity Ratio:=2.70
Bid:=12.59
Bid Size:=100
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.15%
EPS:=-0.92
P/E:=-10.34
Forward P/E:=5.54
52-Wk Low:=7.01
Sales Growth:=+0.10%
Day's Low:=12.50
Day's High:=12.76
Shares Outstanding:=67.96 Mil
Previous Close:=12.70
Updating Price:=12.62
52-Wk High:=14.32
Market Cap:=863.06 Mil
Volume:=527,640
Income Growth:=+55.50%
Ask:=12.68
Net Profit Margin:=-4.62%
Updating Change $ After:=unch
Ask Size:=100

(aig)
Beta:=3.64
Sales:=76.18 Bil
Open:=29.82
Avg Daily Vol (13 Wks):=13.36 Mil
Updating Change % After:=-0.89%
Updating Price After:=29.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=29.94
Bid Size:=1,500
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.68
Forward P/E:=9.27
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=29.39
Day's High:=30.01
Shares Outstanding:=1.90 Bil
Previous Close:=30.21
Updating Price:=null
52-Wk High:=62.87
Market Cap:=57.3 Bil
Volume:=5.51 Mil
Income Growth:=+115.90%
Ask:=30.01
Net Profit Margin:=11.56%
Updating Change $ After:=-0.27
Ask Size:=200

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=75.11
Avg Daily Vol (13 Wks):=112,618
Updating Change % After:=-0.06%
Updating Price After:=75.62
Updating Change %:=-0.12%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.39
Bid:=75.66
Bid Size:=100
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=19.11
Forward P/E:=16.74
52-Wk Low:=27.00
Sales Growth:=+9.30%
Day's Low:=75.05
Day's High:=76.32
Shares Outstanding:=12.66 Mil
Previous Close:=75.76
Updating Price:=75.67
52-Wk High:=77.22
Market Cap:=958.84 Mil
Volume:=51,876
Income Growth:=+52.40%
Ask:=75.90
Net Profit Margin:=8.69%
Updating Change $ After:=-0.05
Ask Size:=700

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=28.81
Avg Daily Vol (13 Wks):=603,864
Updating Change % After:=-0.86%
Updating Price After:=28.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=28.79
Bid Size:=100
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.54%
EPS:=1.51
P/E:=20.28
Forward P/E:=16.55
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=28.65
Day's High:=28.90
Shares Outstanding:=111.63 Mil
Previous Close:=29.05
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.24 Bil
Volume:=375,800
Income Growth:=+22.70%
Ask:=28.88
Net Profit Margin:=8.16%
Updating Change $ After:=-0.25
Ask Size:=900

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=31.36
Avg Daily Vol (13 Wks):=5.77 Mil
Updating Change % After:=-0.24%
Updating Price After:=31.59
Updating Change %:=+0.38%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.00
Bid:=31.68
Bid Size:=300
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=33.68
Forward P/E:=22.78
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=31.19
Day's High:=31.91
Shares Outstanding:=186.71 Mil
Previous Close:=31.54
Updating Price:=31.66
52-Wk High:=54.65
Market Cap:=5.89 Bil
Volume:=3.7 Mil
Income Growth:=+17.30%
Ask:=31.73
Net Profit Margin:=17.08%
Updating Change $ After:=-0.07
Ask Size:=2,000

(alb)
Beta:=1.47
Sales:=2.48 Bil
Open:=69.59
Avg Daily Vol (13 Wks):=826,135
Updating Change % After:=unch
Updating Price After:=70.56
Updating Change %:=+0.01%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.48
Bid:=70.47
Bid Size:=400
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.94%
EPS:=3.98
P/E:=17.77
Forward P/E:=13.70
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=69.23
Day's High:=70.70
Shares Outstanding:=91.69 Mil
Previous Close:=70.55
Updating Price:=70.56
52-Wk High:=71.79
Market Cap:=6.47 Bil
Volume:=668,571
Income Growth:=+81.50%
Ask:=70.72
Net Profit Margin:=13.94%
Updating Change $ After:=unch
Ask Size:=100

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=16.52
Avg Daily Vol (13 Wks):=59,097
Updating Change % After:=-2.08%
Updating Price After:=16.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=15.97
Bid Size:=200
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.38%
EPS:=0.77
P/E:=21.49
Forward P/E:=16.12
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.32
Day's High:=16.53
Shares Outstanding:=22.93 Mil
Previous Close:=16.79
Updating Price:=null
52-Wk High:=19.61
Market Cap:=385.05 Mil
Volume:=56,755
Income Growth:=+1,955.40%
Ask:=16.91
Net Profit Margin:=7.65%
Updating Change $ After:=-0.35
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.51
Avg Daily Vol (13 Wks):=136,159
Updating Change % After:=unch
Updating Price After:=41.76
Updating Change %:=-0.43%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.78
Bid:=41.73
Bid Size:=300
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.24%
EPS:=2.59
P/E:=16.19
Forward P/E:=15.88
52-Wk Low:=34.37
Sales Growth:=+19.50%
Day's Low:=41.50
Day's High:=41.86
Shares Outstanding:=35.91 Mil
Previous Close:=41.94
Updating Price:=41.76
52-Wk High:=41.99
Market Cap:=1.51 Bil
Volume:=56,850
Income Growth:=+23.40%
Ask:=41.85
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=400

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=50.87
Avg Daily Vol (13 Wks):=232,459
Updating Change % After:=-0.12%
Updating Price After:=51.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=49.57
Bid Size:=300
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.44%
EPS:=1.93
P/E:=37.31
Forward P/E:=21.02
52-Wk Low:=30.60
Sales Growth:=+17.80%
Day's Low:=50.56
Day's High:=51.66
Shares Outstanding:=41.59 Mil
Previous Close:=51.55
Updating Price:=null
52-Wk High:=55.50
Market Cap:=2.14 Bil
Volume:=200,853
Income Growth:=+555.60%
Ask:=51.58
Net Profit Margin:=3.37%
Updating Change $ After:=-0.06
Ask Size:=300

(alnc)
Beta:=0.56
Sales:=59.15 Mil
Open:=31.25
Avg Daily Vol (13 Wks):=9,672
Updating Change % After:=-1.99%
Updating Price After:=31.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=30.51
Bid Size:=100
Dividend Rate :=1.20
Income:=12.02 Mil
Yield :=3.78%
EPS:=2.58
P/E:=12.01
Forward P/E:=12.15
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=31.05
Day's High:=31.38
Shares Outstanding:=4.75 Mil
Previous Close:=31.73
Updating Price:=null
52-Wk High:=33.89
Market Cap:=150.57 Mil
Volume:=3,453
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=18.83%
Updating Change $ After:=-0.63
Ask Size:=2,400

(alth)
Beta:=0.51
Sales:=38.68 Mil
Open:=2.08
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=unch
Updating Price After:=2.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.05
Bid Size:=200
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-3.15
Forward P/E:=-7.38
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.07
Day's High:=2.15
Shares Outstanding:=105.61 Mil
Previous Close:=2.14
Updating Price:=null
52-Wk High:=6.16
Market Cap:=226.01 Mil
Volume:=641,673
Income Growth:=-5.30%
Ask:=2.18
Net Profit Margin:=-186.31%
Updating Change $ After:=unch
Ask Size:=200

(altr)
Beta:=1.04
Sales:=2.09 Bil
Open:=47.63
Avg Daily Vol (13 Wks):=4.35 Mil
Updating Change % After:=+0.06%
Updating Price After:=46.87
Updating Change %:=-2.66%
Updating Change $:=-1.28
Debt/Equity Ratio:=0.19
Bid:=46.71
Bid Size:=100
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.50%
EPS:=2.67
P/E:=17.54
Forward P/E:=17.09
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=46.50
Day's High:=47.73
Shares Outstanding:=322.22 Mil
Previous Close:=48.12
Updating Price:=46.84
52-Wk High:=49.59
Market Cap:=15.51 Bil
Volume:=4.3 Mil
Income Growth:=+211.80%
Ask:=46.87
Net Profit Margin:=40.89%
Updating Change $ After:=+0.03
Ask Size:=800

(alxa)
Beta:=1.49
Sales:=44.14 Mil
Open:=1.80
Avg Daily Vol (13 Wks):=878,476
Updating Change % After:=-0.55%
Updating Price After:=1.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.77
Bid Size:=7,500
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=20.11
Forward P/E:=-4.76
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.78
Day's High:=1.81
Shares Outstanding:=72.11 Mil
Previous Close:=1.82
Updating Price:=null
52-Wk High:=3.64
Market Cap:=131.24 Mil
Volume:=491,804
Income Growth:=+98.60%
Ask:=1.82
Net Profit Margin:=7.97%
Updating Change $ After:=-0.01
Ask Size:=15,000

(alxn)
Beta:=0.64
Sales:=589.51 Mil
Open:=48.23
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=-1.44%
Updating Price After:=49.58
Updating Change %:=+3.80%
Updating Change $:=+1.84
Debt/Equity Ratio:=0.07
Bid:=50.29
Bid Size:=600
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=92.29
Forward P/E:=37.54
52-Wk Low:=24.73
Sales Growth:=+39.90%
Day's Low:=48.13
Day's High:=50.35
Shares Outstanding:=183.84 Mil
Previous Close:=48.46
Updating Price:=50.30
52-Wk High:=52.50
Market Cap:=8.91 Bil
Volume:=2.08 Mil
Income Growth:=-67.10%
Ask:=50.99
Net Profit Margin:=17.46%
Updating Change $ After:=-0.72
Ask Size:=600

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=13.22
Avg Daily Vol (13 Wks):=18.03 Mil
Updating Change % After:=-0.07%
Updating Price After:=13.09
Updating Change %:=-2.49%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.03
Bid:=13.07
Bid Size:=700
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.38%
EPS:=1.19
P/E:=11.01
Forward P/E:=9.03
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=13.00
Day's High:=13.31
Shares Outstanding:=1.32 Bil
Previous Close:=13.44
Updating Price:=13.10
52-Wk High:=16.93
Market Cap:=17.71 Bil
Volume:=14.13 Mil
Income Growth:=+407.20%
Ask:=13.14
Net Profit Margin:=14.48%
Updating Change $ After:=-0.01
Ask Size:=900

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=106.45
Avg Daily Vol (13 Wks):=475,625
Updating Change % After:=-2.33%
Updating Price After:=105.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=99.12
Bid Size:=400
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=33.43
Forward P/E:=12.77
52-Wk Low:=60.78
Sales Growth:=+61.30%
Day's Low:=104.63
Day's High:=106.60
Shares Outstanding:=52.05 Mil
Previous Close:=108.51
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.65 Bil
Volume:=513,101
Income Growth:=+133.10%
Ask:=109.49
Net Profit Margin:=21.13%
Updating Change $ After:=-2.53
Ask Size:=400

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=57.76
Avg Daily Vol (13 Wks):=6.4 Mil
Updating Change % After:=-0.01%
Updating Price After:=57.64
Updating Change %:=-0.47%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.44
Bid:=57.51
Bid Size:=500
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.98
Forward P/E:=10.48
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=57.36
Day's High:=58.30
Shares Outstanding:=929.73 Mil
Previous Close:=57.91
Updating Price:=57.64
52-Wk High:=61.53
Market Cap:=53.84 Bil
Volume:=4 Mil
Income Growth:=+0.50%
Ask:=58.49
Net Profit Margin:=30.23%
Updating Change $ After:=0.00
Ask Size:=500

(amn)
Beta:=1.10
Sales:=504.06 Mil
Open:=85.06
Avg Daily Vol (13 Wks):=96,240
Updating Change % After:=-0.19%
Updating Price After:=85.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=84.70
Bid Size:=100
Dividend Rate :=1.20
Income:=41.65 Mil
Yield :=1.41%
EPS:=4.40
P/E:=18.86
Forward P/E:=24.08
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.06
Day's High:=85.41
Shares Outstanding:=9.14 Mil
Previous Close:=85.40
Updating Price:=null
52-Wk High:=86.03
Market Cap:=780.36 Mil
Volume:=303,305
Income Growth:=+45.80%
Ask:=85.63
Net Profit Margin:=8.39%
Updating Change $ After:=-0.16
Ask Size:=300

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=58.26
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=-0.32%
Updating Price After:=57.96
Updating Change %:=-1.82%
Updating Change $:=-1.08
Debt/Equity Ratio:=0.81
Bid:=58.15
Bid Size:=200
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.55%
EPS:=4.31
P/E:=13.49
Forward P/E:=8.94
52-Wk Low:=36.81
Sales Growth:=+26.40%
Day's Low:=57.43
Day's High:=58.36
Shares Outstanding:=242.28 Mil
Previous Close:=59.22
Updating Price:=58.14
52-Wk High:=65.12
Market Cap:=14.35 Bil
Volume:=2.21 Mil
Income Growth:=+51.90%
Ask:=58.51
Net Profit Margin:=11.37%
Updating Change $ After:=-0.18
Ask Size:=300

(amph)
Beta:=1.34
Sales:=3.72 Bil
Open:=54.88
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-2.43%
Updating Price After:=54.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=54.30
Bid Size:=100
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.11%
EPS:=2.97
P/E:=18.19
Forward P/E:=15.85
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=53.81
Day's High:=54.91
Shares Outstanding:=176.16 Mil
Previous Close:=55.55
Updating Price:=null
52-Wk High:=59.11
Market Cap:=9.79 Bil
Volume:=1.24 Mil
Income Growth:=+56.20%
Ask:=55.37
Net Profit Margin:=14.26%
Updating Change $ After:=-1.35
Ask Size:=600

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=27.29
Avg Daily Vol (13 Wks):=188,478
Updating Change % After:=-2.17%
Updating Price After:=26.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=27.00
Bid Size:=100
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=16.26
Forward P/E:=14.51
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.89
Day's High:=27.57
Shares Outstanding:=31.26 Mil
Previous Close:=27.59
Updating Price:=null
52-Wk High:=28.00
Market Cap:=862.48 Mil
Volume:=84,786
Income Growth:=-0.60%
Ask:=27.70
Net Profit Margin:=25.38%
Updating Change $ After:=-0.60
Ask Size:=300

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=53.19
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=-0.37%
Updating Price After:=53.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=53.36
Bid Size:=400
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=58.77
Forward P/E:=40.82
52-Wk Low:=43.74
Sales Growth:=+15.20%
Day's Low:=52.89
Day's High:=53.50
Shares Outstanding:=396.63 Mil
Previous Close:=53.68
Updating Price:=null
52-Wk High:=56.84
Market Cap:=21.29 Bil
Volume:=1.36 Mil
Income Growth:=+56.40%
Ask:=53.76
Net Profit Margin:=17.63%
Updating Change $ After:=-0.20
Ask Size:=400

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=214.30
Avg Daily Vol (13 Wks):=4.97 Mil
Updating Change % After:=-0.09%
Updating Price After:=218.09
Updating Change %:=+0.71%
Updating Change $:=+1.54
Debt/Equity Ratio:=0.00
Bid:=218.09
Bid Size:=100
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=94.49
Forward P/E:=57.90
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=213.25
Day's High:=218.32
Shares Outstanding:=452.04 Mil
Previous Close:=216.74
Updating Price:=218.28
52-Wk High:=217.80
Market Cap:=97.98 Bil
Volume:=3.69 Mil
Income Growth:=+27.70%
Ask:=218.21
Net Profit Margin:=2.88%
Updating Change $ After:=-0.19
Ask Size:=200

(anf)
Beta:=1.69
Sales:=3.62 Bil
Open:=73.30
Avg Daily Vol (13 Wks):=2.46 Mil
Updating Change % After:=-0.59%
Updating Price After:=72.64
Updating Change %:=-1.73%
Updating Change $:=-1.29
Debt/Equity Ratio:=0.04
Bid:=73.07
Bid Size:=100
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.94%
EPS:=2.08
P/E:=35.30
Forward P/E:=15.75
52-Wk Low:=32.61
Sales Growth:=+18.40%
Day's Low:=71.89
Day's High:=73.33
Shares Outstanding:=87.67 Mil
Previous Close:=74.36
Updating Price:=73.07
52-Wk High:=77.65
Market Cap:=6.52 Bil
Volume:=1.93 Mil
Income Growth:=+90.30%
Ask:=73.46
Net Profit Margin:=5.15%
Updating Change $ After:=-0.43
Ask Size:=300

(ango)
Beta:=0.69
Sales:=219.80 Mil
Open:=14.30
Avg Daily Vol (13 Wks):=106,731
Updating Change % After:=+0.28%
Updating Price After:=14.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=14.51
Bid Size:=200
Dividend Rate :=NA
Income:=12.72 Mil
Yield :=NA
EPS:=0.51
P/E:=28.47
Forward P/E:=29.63
52-Wk Low:=12.91
Sales Growth:=+10.80%
Day's Low:=14.26
Day's High:=14.55
Shares Outstanding:=24.98 Mil
Previous Close:=14.48
Updating Price:=null
52-Wk High:=17.73
Market Cap:=361.65 Mil
Volume:=48,776
Income Growth:=+24.00%
Ask:=14.60
Net Profit Margin:=5.79%
Updating Change $ After:=+0.04
Ask Size:=400

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=45.51
Avg Daily Vol (13 Wks):=6.7 Mil
Updating Change % After:=-0.16%
Updating Price After:=45.22
Updating Change %:=-2.75%
Updating Change $:=-1.28
Debt/Equity Ratio:=0.28
Bid:=45.28
Bid Size:=300
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=41.55
Forward P/E:=7.12
52-Wk Low:=33.24
Sales Growth:=+57.00%
Day's Low:=44.86
Day's High:=45.90
Shares Outstanding:=226.55 Mil
Previous Close:=46.57
Updating Price:=45.29
52-Wk High:=68.05
Market Cap:=10.55 Bil
Volume:=4.19 Mil
Income Growth:=+45.50%
Ask:=45.48
Net Profit Margin:=3.21%
Updating Change $ After:=-0.07
Ask Size:=100

(anth)
Beta:=NA
Sales:=0.00
Open:=8.14
Avg Daily Vol (13 Wks):=151,142
Updating Change % After:=-1.46%
Updating Price After:=8.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.27
Bid Size:=100
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.42
Forward P/E:=-7.03
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.94
Day's High:=8.22
Shares Outstanding:=39.64 Mil
Previous Close:=8.20
Updating Price:=null
52-Wk High:=9.08
Market Cap:=325.06 Mil
Volume:=114,564
Income Growth:=-231.20%
Ask:=9.17
Net Profit Margin:=NA
Updating Change $ After:=-0.12
Ask Size:=100

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=38.95
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=-1.19%
Updating Price After:=38.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=37.92
Bid Size:=600
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=105.86
Forward P/E:=22.55
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=37.78
Day's High:=39.09
Shares Outstanding:=88.94 Mil
Previous Close:=38.57
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.43 Bil
Volume:=892,821
Income Growth:=+303.80%
Ask:=38.96
Net Profit Margin:=21.99%
Updating Change $ After:=-0.46
Ask Size:=600

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.32
Avg Daily Vol (13 Wks):=475,831
Updating Change % After:=unch
Updating Price After:=3.33
Updating Change %:=-1.19%
Updating Change $:=-0.04
Debt/Equity Ratio:=3.57
Bid:=3.30
Bid Size:=1,200
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.11
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.31
Day's High:=3.40
Shares Outstanding:=87.08 Mil
Previous Close:=3.37
Updating Price:=3.33
52-Wk High:=4.83
Market Cap:=293.47 Mil
Volume:=562,745
Income Growth:=-190.40%
Ask:=3.39
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=100

(aon)
Beta:=0.54
Sales:=9.37 Bil
Open:=51.31
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=-0.29%
Updating Price After:=51.52
Updating Change %:=-0.31%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.58
Bid:=51.68
Bid Size:=300
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.16%
EPS:=2.43
P/E:=20.34
Forward P/E:=13.28
52-Wk Low:=35.10
Sales Growth:=+12.10%
Day's Low:=51.27
Day's High:=51.74
Shares Outstanding:=330.54 Mil
Previous Close:=51.83
Updating Price:=51.67
52-Wk High:=54.58
Market Cap:=17.13 Bil
Volume:=1.27 Mil
Income Growth:=+15.30%
Ask:=51.95
Net Profit Margin:=8.82%
Updating Change $ After:=-0.15
Ask Size:=300

(apac)
Beta:=1.23
Sales:=328.75 Mil
Open:=8.43
Avg Daily Vol (13 Wks):=150,298
Updating Change % After:=-0.06%
Updating Price After:=8.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.43
Bid Size:=1,800
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.62
Forward P/E:=15.34
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.43
Day's High:=8.45
Shares Outstanding:=51.22 Mil
Previous Close:=8.44
Updating Price:=null
52-Wk High:=8.45
Market Cap:=432.28 Mil
Volume:=2.71 Mil
Income Growth:=-60.60%
Ask:=8.44
Net Profit Margin:=7.09%
Updating Change $ After:=0.00
Ask Size:=1,500

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=96.70
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=unch
Updating Price After:=97.02
Updating Change %:=-0.79%
Updating Change $:=-0.77
Debt/Equity Ratio:=0.75
Bid:=96.98
Bid Size:=400
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.37%
EPS:=5.03
P/E:=19.25
Forward P/E:=14.93
52-Wk Low:=67.84
Sales Growth:=+9.30%
Day's Low:=96.21
Day's High:=97.40
Shares Outstanding:=211.90 Mil
Previous Close:=97.79
Updating Price:=97.02
52-Wk High:=98.01
Market Cap:=20.72 Bil
Volume:=803,849
Income Growth:=+60.80%
Ask:=97.59
Net Profit Margin:=11.86%
Updating Change $ After:=unch
Ask Size:=400

(apkt)
Beta:=1.54
Sales:=254.15 Mil
Open:=71.74
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=-1.71%
Updating Price After:=72.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=72.02
Bid Size:=500
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=97.66
Forward P/E:=56.91
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=70.73
Day's High:=72.92
Shares Outstanding:=72.63 Mil
Previous Close:=73.53
Updating Price:=null
52-Wk High:=84.50
Market Cap:=5.34 Bil
Volume:=1.02 Mil
Income Growth:=+151.60%
Ask:=72.37
Net Profit Margin:=19.05%
Updating Change $ After:=-1.26
Ask Size:=400

(apol)
Beta:=0.18
Sales:=4.87 Bil
Open:=48.37
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=-0.46%
Updating Price After:=48.65
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.14
Bid:=48.73
Bid Size:=200
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=16.24
Forward P/E:=15.13
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=47.83
Day's High:=49.04
Shares Outstanding:=137.76 Mil
Previous Close:=48.89
Updating Price:=48.88
52-Wk High:=53.61
Market Cap:=6.73 Bil
Volume:=2.01 Mil
Income Growth:=-7.50%
Ask:=49.09
Net Profit Margin:=7.54%
Updating Change $ After:=-0.23
Ask Size:=500

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.25
Avg Daily Vol (13 Wks):=565,052
Updating Change % After:=+2.89%
Updating Price After:=8.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.52
Bid Size:=100
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=142.33
Forward P/E:=-53.38
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.24
Day's High:=8.56
Shares Outstanding:=60.16 Mil
Previous Close:=8.30
Updating Price:=null
52-Wk High:=11.16
Market Cap:=499.29 Mil
Volume:=517,382
Income Growth:=+366.50%
Ask:=8.61
Net Profit Margin:=1.59%
Updating Change $ After:=+0.24
Ask Size:=100

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=42.00
Avg Daily Vol (13 Wks):=143,068
Updating Change % After:=-1.71%
Updating Price After:=41.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=41.78
Bid Size:=300
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.94%
EPS:=1.72
P/E:=24.33
Forward P/E:=17.58
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=41.53
Day's High:=42.49
Shares Outstanding:=27.13 Mil
Previous Close:=42.57
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.16 Bil
Volume:=69,889
Income Growth:=+5.50%
Ask:=42.64
Net Profit Margin:=11.73%
Updating Change $ After:=-0.73
Ask Size:=300

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=80.95
Avg Daily Vol (13 Wks):=441,094
Updating Change % After:=-0.33%
Updating Price After:=81.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=79.49
Bid Size:=400
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.20%
EPS:=1.98
P/E:=37.83
Forward P/E:=16.85
52-Wk Low:=63.74
Sales Growth:=+0.90%
Day's Low:=80.68
Day's High:=81.80
Shares Outstanding:=66.20 Mil
Previous Close:=81.98
Updating Price:=null
52-Wk High:=83.08
Market Cap:=5.14 Bil
Volume:=197,743
Income Growth:=+6.50%
Ask:=83.88
Net Profit Margin:=28.02%
Updating Change $ After:=-0.27
Ask Size:=400

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.30
Avg Daily Vol (13 Wks):=82,887
Updating Change % After:=-0.24%
Updating Price After:=16.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=16.02
Bid Size:=200
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.80%
EPS:=1.00
P/E:=16.29
Forward P/E:=9.99
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=16.24
Day's High:=16.38
Shares Outstanding:=17.56 Mil
Previous Close:=16.33
Updating Price:=null
52-Wk High:=17.61
Market Cap:=286.77 Mil
Volume:=47,911
Income Growth:=NA
Ask:=16.79
Net Profit Margin:=38.18%
Updating Change $ After:=-0.04
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=11.83
Avg Daily Vol (13 Wks):=3.12 Mil
Updating Change % After:=+0.74%
Updating Price After:=12.25
Updating Change %:=+1.50%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.26
Bid:=12.06
Bid Size:=400
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=18.42
Forward P/E:=-32.86
52-Wk Low:=2.68
Sales Growth:=+2,055.90%
Day's Low:=11.78
Day's High:=12.18
Shares Outstanding:=131.99 Mil
Previous Close:=11.98
Updating Price:=12.16
52-Wk High:=12.10
Market Cap:=1.58 Bil
Volume:=2.24 Mil
Income Growth:=+206.50%
Ask:=12.24
Net Profit Margin:=39.97%
Updating Change $ After:=+0.09
Ask Size:=400

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=16.80
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=-0.99%
Updating Price After:=16.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.80
Bid Size:=600
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-121.07
Forward P/E:=7.37
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=16.74
Day's High:=17.06
Shares Outstanding:=94.45 Mil
Previous Close:=17.12
Updating Price:=null
52-Wk High:=22.65
Market Cap:=1.62 Bil
Volume:=1.25 Mil
Income Growth:=+99.70%
Ask:=17.19
Net Profit Margin:=0.07%
Updating Change $ After:=-0.17
Ask Size:=600

(aro)
Beta:=0.96
Sales:=2.41 Bil
Open:=18.52
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=-0.73%
Updating Price After:=18.21
Updating Change %:=-1.19%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.00
Bid:=18.29
Bid Size:=200
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=8.19
Forward P/E:=9.31
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=17.95
Day's High:=18.52
Shares Outstanding:=80.73 Mil
Previous Close:=18.56
Updating Price:=18.34
52-Wk High:=31.05
Market Cap:=1.5 Bil
Volume:=2.33 Mil
Income Growth:=+0.80%
Ask:=18.39
Net Profit Margin:=8.41%
Updating Change $ After:=-0.13
Ask Size:=200

(arow)
Beta:=0.43
Sales:=83.21 Mil
Open:=24.74
Avg Daily Vol (13 Wks):=21,615
Updating Change % After:=-0.02%
Updating Price After:=24.64
Updating Change %:=-1.56%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.50
Bid:=24.32
Bid Size:=600
Dividend Rate :=1.00
Income:=21.76 Mil
Yield :=4.00%
EPS:=1.92
P/E:=12.77
Forward P/E:=13.39
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=24.11
Day's High:=24.77
Shares Outstanding:=11.40 Mil
Previous Close:=25.03
Updating Price:=24.64
52-Wk High:=28.51
Market Cap:=285.46 Mil
Volume:=8,698
Income Growth:=+0.50%
Ask:=25.96
Net Profit Margin:=26.92%
Updating Change $ After:=0.00
Ask Size:=100

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.58
Sales:=19.73 Bil
Open:=40.55
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=unch
Updating Price After:=39.19
Updating Change %:=-4.99%
Updating Change $:=-2.06
Debt/Equity Ratio:=0.58
Bid:=39.11
Bid Size:=700
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=8.79
Forward P/E:=6.84
52-Wk Low:=22.20
Sales Growth:=+27.70%
Day's Low:=38.95
Day's High:=40.59
Shares Outstanding:=115.51 Mil
Previous Close:=41.25
Updating Price:=39.19
52-Wk High:=47.50
Market Cap:=4.76 Bil
Volume:=2 Mil
Income Growth:=+288.30%
Ask:=39.54
Net Profit Margin:=2.68%
Updating Change $ After:=unch
Ask Size:=1,100

(asca)
Beta:=1.46
Sales:=1.20 Bil
Open:=23.70
Avg Daily Vol (13 Wks):=462,612
Updating Change % After:=+0.25%
Updating Price After:=24.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=24.07
Bid Size:=1,600
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.75%
EPS:=0.32
P/E:=70.76
Forward P/E:=11.62
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=23.34
Day's High:=24.11
Shares Outstanding:=32.22 Mil
Previous Close:=24.00
Updating Price:=null
52-Wk High:=24.50
Market Cap:=773.34 Mil
Volume:=425,542
Income Growth:=+284.90%
Ask:=24.16
Net Profit Margin:=1.66%
Updating Change $ After:=+0.06
Ask Size:=300

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=8.00
Avg Daily Vol (13 Wks):=60,320
Updating Change % After:=-1.36%
Updating Price After:=7.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.50
Bid Size:=2,600
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=0.99%
EPS:=0.22
P/E:=36.32
Forward P/E:=14.80
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.80
Day's High:=8.34
Shares Outstanding:=14.63 Mil
Previous Close:=8.10
Updating Price:=null
52-Wk High:=9.59
Market Cap:=118.54 Mil
Volume:=45,528
Income Growth:=+103.40%
Ask:=8.58
Net Profit Margin:=7.23%
Updating Change $ After:=-0.11
Ask Size:=800

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=NA
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=22.75
Avg Daily Vol (13 Wks):=530,887
Updating Change % After:=+0.56%
Updating Price After:=23.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=22.79
Bid Size:=300
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.90%
EPS:=1.71
P/E:=77.80
Forward P/E:=7.75
52-Wk Low:=4.17
Sales Growth:=+39.20%
Day's Low:=22.30
Day's High:=23.50
Shares Outstanding:=51.22 Mil
Previous Close:=23.21
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.19 Bil
Volume:=548,393
Income Growth:=-54.40%
Ask:=23.95
Net Profit Margin:=19.77%
Updating Change $ After:=+0.13
Ask Size:=300

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.71
Avg Daily Vol (13 Wks):=37,457
Updating Change % After:=-0.02%
Updating Price After:=38.98
Updating Change %:=-0.31%
Updating Change $:=-0.12
Debt/Equity Ratio:=1.02
Bid:=37.19
Bid Size:=200
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.25%
EPS:=2.52
P/E:=15.53
Forward P/E:=15.29
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=38.03
Day's High:=39.17
Shares Outstanding:=15.39 Mil
Previous Close:=39.11
Updating Price:=38.99
52-Wk High:=55.40
Market Cap:=602.02 Mil
Volume:=34,502
Income Growth:=+8.20%
Ask:=39.53
Net Profit Margin:=5.01%
Updating Change $ After:=-0.01
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.78
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=-0.25%
Updating Price After:=15.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=15.62
Bid Size:=500
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.72
Forward P/E:=8.55
52-Wk Low:=8.85
Sales Growth:=+40.30%
Day's Low:=15.57
Day's High:=16.23
Shares Outstanding:=51.53 Mil
Previous Close:=15.85
Updating Price:=null
52-Wk High:=21.40
Market Cap:=816.74 Mil
Volume:=910,936
Income Growth:=-573.10%
Ask:=15.99
Net Profit Margin:=-86.35%
Updating Change $ After:=-0.04
Ask Size:=100

(atsg)
Beta:=3.92
Sales:=681.57 Mil
Open:=6.81
Avg Daily Vol (13 Wks):=339,782
Updating Change % After:=-0.57%
Updating Price After:=6.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=6.90
Bid Size:=300
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=12.58
Forward P/E:=7.52
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=6.52
Day's High:=6.93
Shares Outstanding:=64.16 Mil
Previous Close:=6.96
Updating Price:=null
52-Wk High:=8.65
Market Cap:=446.54 Mil
Volume:=218,146
Income Growth:=+41.50%
Ask:=6.98
Net Profit Margin:=5.29%
Updating Change $ After:=-0.04
Ask Size:=100

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.96
Avg Daily Vol (13 Wks):=7.79 Mil
Updating Change % After:=+0.08%
Updating Price After:=12.08
Updating Change %:=+0.25%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=12.07
Bid Size:=100
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.37%
EPS:=0.44
P/E:=26.82
Forward P/E:=13.56
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.85
Day's High:=12.12
Shares Outstanding:=1.14 Bil
Previous Close:=12.04
Updating Price:=12.07
52-Wk High:=12.65
Market Cap:=13.78 Bil
Volume:=8.71 Mil
Income Growth:=+269.60%
Ask:=12.08
Net Profit Margin:=11.77%
Updating Change $ After:=+0.01
Ask Size:=600

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=20.14
Avg Daily Vol (13 Wks):=596,652
Updating Change % After:=-0.02%
Updating Price After:=20.36
Updating Change %:=-0.39%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=19.78
Bid Size:=300
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.70
Forward P/E:=127.25
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=20.01
Day's High:=20.44
Shares Outstanding:=47.84 Mil
Previous Close:=20.44
Updating Price:=20.36
52-Wk High:=28.56
Market Cap:=977.85 Mil
Volume:=604,400
Income Growth:=+4.20%
Ask:=20.84
Net Profit Margin:=-24.28%
Updating Change $ After:=0.00
Ask Size:=300

(avid)
Beta:=1.12
Sales:=688.89 Mil
Open:=19.26
Avg Daily Vol (13 Wks):=166,897
Updating Change % After:=+0.77%
Updating Price After:=19.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.67
Bid Size:=100
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-26.25
Forward P/E:=30.29
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=19.26
Day's High:=19.71
Shares Outstanding:=38.42 Mil
Previous Close:=19.54
Updating Price:=null
52-Wk High:=23.35
Market Cap:=750.79 Mil
Volume:=52,685
Income Growth:=+45.90%
Ask:=19.77
Net Profit Margin:=-4.15%
Updating Change $ After:=+0.15
Ask Size:=100

(avnw)
Beta:=1.75
Sales:=450.90 Mil
Open:=3.95
Avg Daily Vol (13 Wks):=340,508
Updating Change % After:=-0.02%
Updating Price After:=3.92
Updating Change %:=-2.97%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.07
Bid:=3.64
Bid Size:=100
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.53
Forward P/E:=20.63
52-Wk Low:=3.65
Sales Growth:=-29.60%
Day's Low:=3.92
Day's High:=3.98
Shares Outstanding:=60.61 Mil
Previous Close:=4.04
Updating Price:=3.92
52-Wk High:=6.50
Market Cap:=244.88 Mil
Volume:=161,865
Income Growth:=+63.30%
Ask:=4.22
Net Profit Margin:=-31.05%
Updating Change $ After:=0.00
Ask Size:=100

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.52
Avg Daily Vol (13 Wks):=192,868
Updating Change % After:=-1.47%
Updating Price After:=15.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.40
Bid Size:=1,200
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.40%
EPS:=1.43
P/E:=10.79
Forward P/E:=9.83
52-Wk Low:=12.31
Sales Growth:=+26.70%
Day's Low:=15.31
Day's High:=15.59
Shares Outstanding:=170.12 Mil
Previous Close:=15.66
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.66 Bil
Volume:=199,665
Income Growth:=+70.80%
Ask:=15.49
Net Profit Margin:=14.76%
Updating Change $ After:=-0.23
Ask Size:=100

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=39.06
Avg Daily Vol (13 Wks):=893,452
Updating Change % After:=unch
Updating Price After:=39.12
Updating Change %:=-1.19%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.88
Bid:=38.32
Bid Size:=600
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.53%
EPS:=2.86
P/E:=13.58
Forward P/E:=10.60
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=38.81
Day's High:=39.23
Shares Outstanding:=106.87 Mil
Previous Close:=39.59
Updating Price:=39.12
52-Wk High:=43.52
Market Cap:=4.23 Bil
Volume:=597,759
Income Growth:=+142.40%
Ask:=39.97
Net Profit Margin:=4.64%
Updating Change $ After:=unch
Ask Size:=600

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=46.83
Avg Daily Vol (13 Wks):=235,888
Updating Change % After:=-1.24%
Updating Price After:=46.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=46.83
Bid Size:=300
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=61.70
Forward P/E:=14.89
52-Wk Low:=31.11
Sales Growth:=-0.50%
Day's Low:=46.72
Day's High:=47.06
Shares Outstanding:=58.31 Mil
Previous Close:=47.48
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.77 Bil
Volume:=108,078
Income Growth:=-85.80%
Ask:=47.11
Net Profit Margin:=1.57%
Updating Change $ After:=-0.59
Ask Size:=300

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=35.25
Avg Daily Vol (13 Wks):=81,282
Updating Change % After:=-0.42%
Updating Price After:=35.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.19
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.15%
EPS:=1.72
P/E:=22.26
Forward P/E:=16.23
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.87
Day's High:=35.48
Shares Outstanding:=18.66 Mil
Previous Close:=35.54
Updating Price:=null
52-Wk High:=38.59
Market Cap:=663.25 Mil
Volume:=87,251
Income Growth:=+5.70%
Ask:=36.17
Net Profit Margin:=7.35%
Updating Change $ After:=-0.15
Ask Size:=200

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=11.70
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=-3.01%
Updating Price After:=11.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.51
Bid Size:=300
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.34
Forward P/E:=5.18
52-Wk Low:=7.20
Sales Growth:=+50.00%
Day's Low:=11.49
Day's High:=11.71
Shares Outstanding:=75.36 Mil
Previous Close:=11.96
Updating Price:=null
52-Wk High:=16.20
Market Cap:=901.3 Mil
Volume:=2.47 Mil
Income Growth:=+145.60%
Ask:=11.75
Net Profit Margin:=5.61%
Updating Change $ After:=-0.36
Ask Size:=500

(axp)
Beta:=1.92
Sales:=30.47 Bil
Open:=52.95
Avg Daily Vol (13 Wks):=6.98 Mil
Updating Change % After:=-1.01%
Updating Price After:=53.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.67
Bid:=53.05
Bid Size:=10,400
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.34%
EPS:=3.59
P/E:=14.78
Forward P/E:=12.88
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=52.56
Day's High:=53.10
Shares Outstanding:=1.20 Bil
Previous Close:=53.59
Updating Price:=null
52-Wk High:=53.80
Market Cap:=64.42 Bil
Volume:=4.74 Mil
Income Growth:=+121.40%
Ask:=53.07
Net Profit Margin:=14.27%
Updating Change $ After:=-0.54
Ask Size:=1,900

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=30.78
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-0.51%
Updating Price After:=30.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.16
Bid Size:=400
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.96%
EPS:=1.89
P/E:=16.80
Forward P/E:=7.56
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=30.66
Day's High:=30.97
Shares Outstanding:=129.41 Mil
Previous Close:=31.08
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.02 Bil
Volume:=685,396
Income Growth:=+77.80%
Ask:=31.56
Net Profit Margin:=9.86%
Updating Change $ After:=-0.16
Ask Size:=400

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=295.81
Avg Daily Vol (13 Wks):=382,269
Updating Change % After:=-0.03%
Updating Price After:=298.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=296.47
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.62
Forward P/E:=13.55
52-Wk Low:=197.08
Sales Growth:=+8.00%
Day's Low:=295.15
Day's High:=298.56
Shares Outstanding:=41.56 Mil
Previous Close:=298.38
Updating Price:=null
52-Wk High:=299.60
Market Cap:=12.4 Bil
Volume:=305,673
Income Growth:=+12.40%
Ask:=300.05
Net Profit Margin:=10.37%
Updating Change $ After:=-0.10
Ask Size:=100

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=75.58
Avg Daily Vol (13 Wks):=4.51 Mil
Updating Change % After:=-1.24%
Updating Price After:=75.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=75.05
Bid Size:=1,500
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.21%
EPS:=4.52
P/E:=16.53
Forward P/E:=14.08
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=74.57
Day's High:=75.58
Shares Outstanding:=738.27 Mil
Previous Close:=75.99
Updating Price:=null
52-Wk High:=80.65
Market Cap:=56.1 Bil
Volume:=3.81 Mil
Income Growth:=+148.00%
Ask:=75.06
Net Profit Margin:=5.28%
Updating Change $ After:=-0.94
Ask Size:=1,000

(bac)
Beta:=2.20
Sales:=73.54 Bil
Open:=10.75
Avg Daily Vol (13 Wks):=142.53 Mil
Updating Change % After:=unch
Updating Price After:=10.71
Updating Change %:=-1.92%
Updating Change $:=-0.21
Debt/Equity Ratio:=3.49
Bid:=10.70
Bid Size:=460,500
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.37%
EPS:=-0.44
P/E:=-22.31
Forward P/E:=6.34
52-Wk Low:=10.40
Sales Growth:=-3.10%
Day's Low:=10.61
Day's High:=10.80
Shares Outstanding:=10.13 Bil
Previous Close:=10.92
Updating Price:=10.71
52-Wk High:=15.72
Market Cap:=110.65 Bil
Volume:=123.56 Mil
Income Growth:=-62.90%
Ask:=10.71
Net Profit Margin:=-3.24%
Updating Change $ After:=unch
Ask Size:=997,000

(bamm)
Beta:=2.04
Sales:=482.01 Mil
Open:=3.33
Avg Daily Vol (13 Wks):=79,167
Updating Change % After:=+1.51%
Updating Price After:=3.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=3.29
Bid Size:=300
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=6.04%
EPS:=0.22
P/E:=15.27
Forward P/E:=NA
52-Wk Low:=3.15
Sales Growth:=-2.70%
Day's Low:=3.30
Day's High:=3.40
Shares Outstanding:=15.74 Mil
Previous Close:=3.31
Updating Price:=null
52-Wk High:=7.07
Market Cap:=52.1 Mil
Volume:=14,782
Income Growth:=-35.40%
Ask:=3.75
Net Profit Margin:=0.80%
Updating Change $ After:=+0.05
Ask Size:=2,000

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.16
Avg Daily Vol (13 Wks):=1.51 Mil
Updating Change % After:=-0.02%
Updating Price After:=44.24
Updating Change %:=+0.05%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.40
Bid:=44.19
Bid Size:=600
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.80
Forward P/E:=25.43
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.16
Day's High:=44.25
Shares Outstanding:=35.03 Mil
Previous Close:=44.23
Updating Price:=44.25
52-Wk High:=50.26
Market Cap:=1.55 Bil
Volume:=1.41 Mil
Income Growth:=+110.40%
Ask:=44.80
Net Profit Margin:=1.77%
Updating Change $ After:=-0.01
Ask Size:=200

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.64
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=-0.58%
Updating Price After:=59.79
Updating Change %:=-0.28%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.00
Bid:=60.14
Bid Size:=400
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.39
Forward P/E:=14.32
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=59.35
Day's High:=60.16
Shares Outstanding:=249.26 Mil
Previous Close:=60.31
Updating Price:=60.14
52-Wk High:=60.55
Market Cap:=15.03 Bil
Volume:=1.59 Mil
Income Growth:=+31.90%
Ask:=60.22
Net Profit Margin:=9.33%
Updating Change $ After:=-0.35
Ask Size:=200

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=46.84
Avg Daily Vol (13 Wks):=700,347
Updating Change % After:=+0.31%
Updating Price After:=47.07
Updating Change %:=-1.26%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.36
Bid:=46.05
Bid Size:=500
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=30.27
Forward P/E:=31.49
52-Wk Low:=30.88
Sales Growth:=+16.80%
Day's Low:=46.78
Day's High:=47.74
Shares Outstanding:=47.19 Mil
Previous Close:=47.52
Updating Price:=46.92
52-Wk High:=47.94
Market Cap:=2.24 Bil
Volume:=755,313
Income Growth:=+60.30%
Ask:=47.95
Net Profit Margin:=10.22%
Updating Change $ After:=+0.15
Ask Size:=500

(bbgi)
Beta:=2.68
Sales:=99.18 Mil
Open:=4.04
Avg Daily Vol (13 Wks):=20,299
Updating Change % After:=+0.25%
Updating Price After:=4.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.90
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.95
Forward P/E:=NA
52-Wk Low:=3.20
Sales Growth:=+1.30%
Day's Low:=4.04
Day's High:=4.23
Shares Outstanding:=22.77 Mil
Previous Close:=4.07
Updating Price:=null
52-Wk High:=9.34
Market Cap:=92.66 Mil
Volume:=3,016
Income Growth:=+131.60%
Ask:=5.11
Net Profit Margin:=9.09%
Updating Change $ After:=+0.01
Ask Size:=500

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.41
Avg Daily Vol (13 Wks):=99,531
Updating Change % After:=unch
Updating Price After:=6.39
Updating Change %:=-1.54%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=6.37
Bid Size:=100
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-31.95
Forward P/E:=29.05
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.31
Day's High:=6.41
Shares Outstanding:=19.59 Mil
Previous Close:=6.49
Updating Price:=6.39
52-Wk High:=9.24
Market Cap:=127.13 Mil
Volume:=29,186
Income Growth:=+100.80%
Ask:=6.47
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=100

(bc)
Beta:=3.03
Sales:=3.54 Bil
Open:=20.73
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=-2.40%
Updating Price After:=20.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=20.67
Bid Size:=100
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.24%
EPS:=-0.81
P/E:=-25.88
Forward P/E:=17.39
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=20.55
Day's High:=20.83
Shares Outstanding:=89.04 Mil
Previous Close:=21.21
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.89 Bil
Volume:=1.11 Mil
Income Growth:=+81.10%
Ask:=20.81
Net Profit Margin:=-1.98%
Updating Change $ After:=-0.51
Ask Size:=100

(bcrx)
Beta:=2.26
Sales:=41.75 Mil
Open:=3.73
Avg Daily Vol (13 Wks):=209,991
Updating Change % After:=+2.35%
Updating Price After:=3.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.65
Bid Size:=300
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.96
Forward P/E:=-4.51
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.73
Day's High:=3.97
Shares Outstanding:=45.10 Mil
Previous Close:=3.83
Updating Price:=null
52-Wk High:=6.24
Market Cap:=172.73 Mil
Volume:=197,371
Income Growth:=-151.70%
Ask:=3.99
Net Profit Margin:=-106.08%
Updating Change $ After:=+0.09
Ask Size:=1,000

(bcsi)
Beta:=1.47
Sales:=487.11 Mil
Open:=21.40
Avg Daily Vol (13 Wks):=813,500
Updating Change % After:=+2.38%
Updating Price After:=22.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=22.29
Bid Size:=400
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.79
Forward P/E:=21.07
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.22
Day's High:=22.35
Shares Outstanding:=43.41 Mil
Previous Close:=21.81
Updating Price:=null
52-Wk High:=32.22
Market Cap:=946.7 Mil
Volume:=755,391
Income Growth:=+10.20%
Ask:=22.49
Net Profit Margin:=9.65%
Updating Change $ After:=+0.52
Ask Size:=400

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=21.94
Avg Daily Vol (13 Wks):=13,553
Updating Change % After:=-0.99%
Updating Price After:=21.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=21.51
Bid Size:=100
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.15%
EPS:=1.45
P/E:=15.15
Forward P/E:=13.91
52-Wk Low:=20.66
Sales Growth:=+3.50%
Day's Low:=21.89
Day's High:=22.17
Shares Outstanding:=6.46 Mil
Previous Close:=22.19
Updating Price:=null
52-Wk High:=26.89
Market Cap:=143.32 Mil
Volume:=5,482
Income Growth:=+3.90%
Ask:=22.85
Net Profit Margin:=20.53%
Updating Change $ After:=-0.22
Ask Size:=900

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.20
Avg Daily Vol (13 Wks):=149,417
Updating Change % After:=-1.13%
Updating Price After:=5.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.20
Bid Size:=500
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-8.03
Forward P/E:=-27.48
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.20
Day's High:=5.25
Shares Outstanding:=24.37 Mil
Previous Close:=5.28
Updating Price:=null
52-Wk High:=6.11
Market Cap:=128.65 Mil
Volume:=65,958
Income Growth:=+3.00%
Ask:=5.28
Net Profit Margin:=-13.09%
Updating Change $ After:=-0.06
Ask Size:=1,000

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=41.01
Avg Daily Vol (13 Wks):=812,317
Updating Change % After:=-0.26%
Updating Price After:=41.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=41.72
Bid Size:=100
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.72
Forward P/E:=16.06
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=41.00
Day's High:=41.81
Shares Outstanding:=103.12 Mil
Previous Close:=41.86
Updating Price:=null
52-Wk High:=41.99
Market Cap:=4.32 Bil
Volume:=596,654
Income Growth:=+0.90%
Ask:=41.88
Net Profit Margin:=7.53%
Updating Change $ After:=-0.11
Ask Size:=100

(belfb)
Beta:=NA
Sales:=NA
Open:=21.33
Avg Daily Vol (13 Wks):=25,776
Updating Change % After:=-2.91%
Updating Price After:=21.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.41
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=17.80
Forward P/E:=13.46
52-Wk Low:=16.61
Sales Growth:=NA
Day's Low:=20.66
Day's High:=21.56
Shares Outstanding:=NA
Previous Close:=21.63
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=13,830
Income Growth:=NA
Ask:=21.54
Net Profit Margin:=NA
Updating Change $ After:=-0.63
Ask Size:=100

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=40.36
Avg Daily Vol (13 Wks):=55,326
Updating Change % After:=unch
Updating Price After:=40.64
Updating Change %:=-0.32%
Updating Change $:=-0.13
Debt/Equity Ratio:=3.05
Bid:=38.63
Bid Size:=200
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.53%
EPS:=0.99
P/E:=50.17
Forward P/E:=15.57
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=40.19
Day's High:=40.80
Shares Outstanding:=18.69 Mil
Previous Close:=40.77
Updating Price:=40.64
52-Wk High:=48.70
Market Cap:=762.07 Mil
Volume:=15,394
Income Growth:=-16.20%
Ask:=42.20
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=200

(bgcp)
Beta:=1.49
Sales:=1.35 Bil
Open:=7.94
Avg Daily Vol (13 Wks):=732,247
Updating Change % After:=-0.62%
Updating Price After:=8.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.72
Bid Size:=500
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.42%
EPS:=0.37
P/E:=21.13
Forward P/E:=9.34
52-Wk Low:=4.70
Sales Growth:=+14.50%
Day's Low:=7.90
Day's High:=8.09
Shares Outstanding:=119.79 Mil
Previous Close:=8.08
Updating Price:=null
52-Wk High:=10.07
Market Cap:=967.93 Mil
Volume:=556,548
Income Growth:=+5.70%
Ask:=8.40
Net Profit Margin:=5.45%
Updating Change $ After:=-0.05
Ask Size:=500

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.54
Avg Daily Vol (13 Wks):=423,468
Updating Change % After:=+0.82%
Updating Price After:=20.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.90
Bid Size:=200
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.05%
EPS:=0.93
P/E:=22.49
Forward P/E:=19.02
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=20.51
Day's High:=20.97
Shares Outstanding:=47.90 Mil
Previous Close:=20.75
Updating Price:=null
52-Wk High:=21.31
Market Cap:=993.93 Mil
Volume:=256,192
Income Growth:=+85.60%
Ask:=21.03
Net Profit Margin:=8.73%
Updating Change $ After:=+0.17
Ask Size:=200

(bh)
Beta:=1.45
Sales:=697.43 Mil
Open:=403.54
Avg Daily Vol (13 Wks):=7,442
Updating Change % After:=-2.96%
Updating Price After:=393.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=386.00
Bid Size:=200
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.64
Forward P/E:=14.84
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=391.30
Day's High:=403.54
Shares Outstanding:=1.43 Mil
Previous Close:=405.50
Updating Price:=null
52-Wk High:=464.77
Market Cap:=581.04 Mil
Volume:=6,668
Income Growth:=+390.30%
Ask:=407.92
Net Profit Margin:=4.72%
Updating Change $ After:=-12.02
Ask Size:=4,700

(bidu)
Beta:=1.80
Sales:=1.40 Bil
Open:=142.82
Avg Daily Vol (13 Wks):=9.14 Mil
Updating Change % After:=-0.02%
Updating Price After:=147.75
Updating Change %:=+0.52%
Updating Change $:=+0.77
Debt/Equity Ratio:=0.03
Bid:=147.65
Bid Size:=400
Dividend Rate :=NA
Income:=636.47 Mil
Yield :=NA
EPS:=1.82
P/E:=96.59
Forward P/E:=36.58
52-Wk Low:=70.08
Sales Growth:=+78.00%
Day's Low:=140.62
Day's High:=147.80
Shares Outstanding:=348.81 Mil
Previous Close:=147.01
Updating Price:=147.78
52-Wk High:=156.04
Market Cap:=51.28 Bil
Volume:=7.73 Mil
Income Growth:=+137.40%
Ask:=147.78
Net Profit Margin:=45.43%
Updating Change $ After:=-0.03
Ask Size:=900

(biib)
Beta:=0.74
Sales:=4.81 Bil
Open:=107.04
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=-0.53%
Updating Price After:=106.82
Updating Change %:=+0.82%
Updating Change $:=+0.87
Debt/Equity Ratio:=0.21
Bid:=105.06
Bid Size:=400
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=24.74
Forward P/E:=17.38
52-Wk Low:=49.85
Sales Growth:=+7.70%
Day's Low:=105.82
Day's High:=107.56
Shares Outstanding:=241.63 Mil
Previous Close:=106.52
Updating Price:=107.39
52-Wk High:=109.63
Market Cap:=25.74 Bil
Volume:=1.71 Mil
Income Growth:=+3.60%
Ask:=107.39
Net Profit Margin:=20.52%
Updating Change $ After:=-0.57
Ask Size:=100

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=120.99
Avg Daily Vol (13 Wks):=69,012
Updating Change % After:=+0.12%
Updating Price After:=121.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=120.82
Bid Size:=200
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.68
Forward P/E:=17.35
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=120.17
Day's High:=121.80
Shares Outstanding:=28.00 Mil
Previous Close:=121.48
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.4 Bil
Volume:=32,717
Income Growth:=+28.30%
Ask:=122.26
Net Profit Margin:=9.42%
Updating Change $ After:=+0.15
Ask Size:=200

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.38
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=+0.04%
Updating Price After:=50.45
Updating Change %:=+0.12%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.03
Bid:=50.40
Bid Size:=300
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.67
Forward P/E:=16.27
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.36
Day's High:=50.46
Shares Outstanding:=54.68 Mil
Previous Close:=50.37
Updating Price:=50.43
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=2.07 Mil
Income Growth:=-7.80%
Ask:=50.46
Net Profit Margin:=1.18%
Updating Change $ After:=+0.02
Ask Size:=100

(bkmu)
Beta:=0.65
Sales:=103.64 Mil
Open:=3.82
Avg Daily Vol (13 Wks):=162,832
Updating Change % After:=-0.02%
Updating Price After:=3.81
Updating Change %:=-0.52%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=3.78
Bid Size:=500
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.04%
EPS:=-1.62
P/E:=-2.35
Forward P/E:=54.43
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.76
Day's High:=3.88
Shares Outstanding:=45.99 Mil
Previous Close:=3.83
Updating Price:=3.81
52-Wk High:=6.25
Market Cap:=176.14 Mil
Volume:=74,217
Income Growth:=-629.30%
Ask:=3.86
Net Profit Margin:=-86.28%
Updating Change $ After:=0.00
Ask Size:=200

(bldr)
Beta:=1.54
Sales:=701.80 Mil
Open:=2.38
Avg Daily Vol (13 Wks):=191,037
Updating Change % After:=-9.84%
Updating Price After:=2.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=2.18
Bid Size:=800
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.53
Forward P/E:=-7.86
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.17
Day's High:=2.38
Shares Outstanding:=96.77 Mil
Previous Close:=2.44
Updating Price:=null
52-Wk High:=3.39
Market Cap:=236.12 Mil
Volume:=135,095
Income Growth:=-65.70%
Ask:=2.21
Net Profit Margin:=-12.00%
Updating Change $ After:=-0.24
Ask Size:=100

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=195.25
Avg Daily Vol (13 Wks):=675,159
Updating Change % After:=unch
Updating Price After:=195.45
Updating Change %:=-1.53%
Updating Change $:=-3.04
Debt/Equity Ratio:=0.17
Bid:=194.02
Bid Size:=300
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=2.77%
EPS:=11.27
P/E:=17.34
Forward P/E:=13.11
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=193.86
Day's High:=195.85
Shares Outstanding:=192.29 Mil
Previous Close:=198.49
Updating Price:=195.45
52-Wk High:=209.77
Market Cap:=38.17 Bil
Volume:=617,592
Income Growth:=+138.30%
Ask:=198.39
Net Profit Margin:=24.56%
Updating Change $ After:=unch
Ask Size:=300

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.71
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=-0.53%
Updating Price After:=40.15
Updating Change %:=+0.72%
Updating Change $:=+0.29
Debt/Equity Ratio:=2.30
Bid:=39.52
Bid Size:=500
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.70%
EPS:=2.67
P/E:=13.19
Forward P/E:=12.42
52-Wk Low:=26.74
Sales Growth:=+13.70%
Day's Low:=39.66
Day's High:=40.56
Shares Outstanding:=167.96 Mil
Previous Close:=40.07
Updating Price:=40.36
52-Wk High:=40.26
Market Cap:=6.73 Bil
Volume:=2.08 Mil
Income Growth:=+39.20%
Ask:=41.01
Net Profit Margin:=5.62%
Updating Change $ After:=-0.21
Ask Size:=500

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=55.95
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=-0.58%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.20
Bid:=56.11
Bid Size:=400
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=16.92
Forward P/E:=18.12
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=55.45
Day's High:=56.23
Shares Outstanding:=175.93 Mil
Previous Close:=56.50
Updating Price:=56.17
52-Wk High:=56.55
Market Cap:=9.94 Bil
Volume:=1.29 Mil
Income Growth:=+12.50%
Ask:=56.26
Net Profit Margin:=22.09%
Updating Change $ After:=unch
Ask Size:=200

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=38.03
Avg Daily Vol (13 Wks):=118,836
Updating Change % After:=-1.87%
Updating Price After:=37.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=36.11
Bid Size:=300
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.45%
EPS:=1.77
P/E:=21.34
Forward P/E:=18.80
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=37.26
Day's High:=38.16
Shares Outstanding:=15.05 Mil
Previous Close:=38.50
Updating Price:=null
52-Wk High:=45.49
Market Cap:=579.58 Mil
Volume:=95,387
Income Growth:=+7.00%
Ask:=39.35
Net Profit Margin:=9.76%
Updating Change $ After:=-0.72
Ask Size:=300

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=28.42
Avg Daily Vol (13 Wks):=784,475
Updating Change % After:=+0.56%
Updating Price After:=28.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=28.18
Bid Size:=400
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=17.19
Forward P/E:=-1,444.00
52-Wk Low:=18.31
Sales Growth:=+15.90%
Day's Low:=28.42
Day's High:=29.00
Shares Outstanding:=110.91 Mil
Previous Close:=28.72
Updating Price:=null
52-Wk High:=28.88
Market Cap:=3.19 Bil
Volume:=724,990
Income Growth:=+42,276.00%
Ask:=29.28
Net Profit Margin:=49.98%
Updating Change $ After:=+0.16
Ask Size:=400

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.24
Avg Daily Vol (13 Wks):=40,325
Updating Change % After:=+0.59%
Updating Price After:=20.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.26
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.93%
EPS:=1.00
P/E:=21.02
Forward P/E:=11.14
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.24
Day's High:=20.60
Shares Outstanding:=12.55 Mil
Previous Close:=20.48
Updating Price:=null
52-Wk High:=21.45
Market Cap:=257.07 Mil
Volume:=159,922
Income Growth:=-11.30%
Ask:=20.56
Net Profit Margin:=13.59%
Updating Change $ After:=+0.12
Ask Size:=100

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=55.37
Avg Daily Vol (13 Wks):=61,514
Updating Change % After:=-0.02%
Updating Price After:=55.34
Updating Change %:=-0.90%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.80
Bid:=55.38
Bid Size:=600
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=1.97%
EPS:=3.68
P/E:=15.08
Forward P/E:=13.05
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.92
Day's High:=55.53
Shares Outstanding:=68.44 Mil
Previous Close:=55.85
Updating Price:=55.35
52-Wk High:=56.58
Market Cap:=3.82 Bil
Volume:=73,767
Income Growth:=+22.70%
Ask:=55.45
Net Profit Margin:=20.69%
Updating Change $ After:=-0.01
Ask Size:=100

(boom)
Beta:=1.77
Sales:=169.96 Mil
Open:=23.63
Avg Daily Vol (13 Wks):=89,160
Updating Change % After:=-3.28%
Updating Price After:=23.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.13
Bid Size:=100
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.67%
EPS:=0.49
P/E:=47.49
Forward P/E:=20.78
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.86
Day's High:=23.92
Shares Outstanding:=13.33 Mil
Previous Close:=24.06
Updating Price:=null
52-Wk High:=29.69
Market Cap:=320.74 Mil
Volume:=79,178
Income Growth:=-38.60%
Ask:=24.20
Net Profit Margin:=3.77%
Updating Change $ After:=-0.79
Ask Size:=300

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.77
Avg Daily Vol (13 Wks):=8.61 Mil
Updating Change % After:=-0.54%
Updating Price After:=2.74
Updating Change %:=-2.65%
Updating Change $:=-0.07
Debt/Equity Ratio:=1.77
Bid:=2.72
Bid Size:=300
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=34.44
Forward P/E:=7.87
52-Wk Low:=2.40
Sales Growth:=+5.00%
Day's Low:=2.69
Day's High:=2.79
Shares Outstanding:=1.02 Bil
Previous Close:=2.83
Updating Price:=2.76
52-Wk High:=3.59
Market Cap:=2.9 Bil
Volume:=13.44 Mil
Income Growth:=-146.50%
Ask:=2.73
Net Profit Margin:=8.73%
Updating Change $ After:=-0.02
Ask Size:=100

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.80
Avg Daily Vol (13 Wks):=256,807
Updating Change % After:=-0.03%
Updating Price After:=33.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.42
Bid Size:=400
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.17%
EPS:=1.88
P/E:=17.48
Forward P/E:=13.24
52-Wk Low:=24.28
Sales Growth:=+4.20%
Day's Low:=32.62
Day's High:=33.26
Shares Outstanding:=52.82 Mil
Previous Close:=33.23
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.76 Bil
Volume:=221,987
Income Growth:=+17.10%
Ask:=33.86
Net Profit Margin:=7.63%
Updating Change $ After:=-0.01
Ask Size:=400

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=34.59
Avg Daily Vol (13 Wks):=9.54 Mil
Updating Change % After:=-0.38%
Updating Price After:=34.49
Updating Change %:=-1.17%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.12
Bid:=34.58
Bid Size:=800
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.03%
EPS:=1.98
P/E:=17.40
Forward P/E:=15.67
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=34.19
Day's High:=34.75
Shares Outstanding:=536.00 Mil
Previous Close:=35.03
Updating Price:=34.62
52-Wk High:=47.39
Market Cap:=18.56 Bil
Volume:=5.01 Mil
Income Growth:=+1,557.70%
Ask:=34.65
Net Profit Margin:=15.33%
Updating Change $ After:=-0.13
Ask Size:=300

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=52.11
Avg Daily Vol (13 Wks):=801,918
Updating Change % After:=-0.08%
Updating Price After:=52.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=51.29
Bid Size:=500
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.85%
EPS:=0.70
P/E:=2,634.00
Forward P/E:=22.61
52-Wk Low:=36.36
Sales Growth:=+4.80%
Day's Low:=52.11
Day's High:=52.72
Shares Outstanding:=73.43 Mil
Previous Close:=52.72
Updating Price:=null
52-Wk High:=52.75
Market Cap:=3.87 Bil
Volume:=609,678
Income Growth:=-118.60%
Ask:=54.08
Net Profit Margin:=3.74%
Updating Change $ After:=-0.04
Ask Size:=100

(brli)
Beta:=0.73
Sales:=507.63 Mil
Open:=20.68
Avg Daily Vol (13 Wks):=180,820
Updating Change % After:=+0.05%
Updating Price After:=20.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=20.92
Bid Size:=300
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=18.21
Forward P/E:=15.63
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=20.55
Day's High:=21.00
Shares Outstanding:=27.94 Mil
Previous Close:=20.93
Updating Price:=null
52-Wk High:=25.99
Market Cap:=584.74 Mil
Volume:=248,521
Income Growth:=+20.70%
Ask:=20.98
Net Profit Margin:=6.38%
Updating Change $ After:=+0.01
Ask Size:=500

(brs)
Beta:=1.32
Sales:=1.23 Bil
Open:=49.85
Avg Daily Vol (13 Wks):=224,404
Updating Change % After:=unch
Updating Price After:=51.27
Updating Change %:=+1.34%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.47
Bid:=49.68
Bid Size:=200
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.19%
EPS:=3.60
P/E:=14.24
Forward P/E:=11.44
52-Wk Low:=30.58
Sales Growth:=+5.60%
Day's Low:=49.76
Day's High:=51.43
Shares Outstanding:=36.30 Mil
Previous Close:=50.59
Updating Price:=51.27
52-Wk High:=52.39
Market Cap:=1.84 Bil
Volume:=166,784
Income Growth:=+25.20%
Ask:=52.87
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=100

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.09
Avg Daily Vol (13 Wks):=19,652
Updating Change % After:=-1.24%
Updating Price After:=11.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=11.00
Bid Size:=100
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.13%
EPS:=0.52
P/E:=21.78
Forward P/E:=13.89
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.02
Day's High:=11.22
Shares Outstanding:=14.00 Mil
Previous Close:=11.25
Updating Price:=null
52-Wk High:=13.10
Market Cap:=157.54 Mil
Volume:=7,425
Income Growth:=-17.50%
Ask:=11.28
Net Profit Margin:=9.05%
Updating Change $ After:=-0.14
Ask Size:=100

(bstc)
Beta:=0.64
Sales:=4.86 Mil
Open:=25.04
Avg Daily Vol (13 Wks):=18,090
Updating Change % After:=-0.68%
Updating Price After:=24.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.69
Bid Size:=200
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=80.23
Forward P/E:=14.80
52-Wk Low:=18.86
Sales Growth:=+79.40%
Day's Low:=24.75
Day's High:=25.04
Shares Outstanding:=6.35 Mil
Previous Close:=25.04
Updating Price:=null
52-Wk High:=27.99
Market Cap:=159.1 Mil
Volume:=5,965
Income Growth:=+22.90%
Ask:=32.00
Net Profit Margin:=50.15%
Updating Change $ After:=-0.17
Ask Size:=500

(btn)
Beta:=1.17
Sales:=142.87 Mil
Open:=4.69
Avg Daily Vol (13 Wks):=179,045
Updating Change % After:=-3.65%
Updating Price After:=4.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.20
Bid Size:=300
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=7.13
Forward P/E:=5.99
52-Wk Low:=4.57
Sales Growth:=+89.00%
Day's Low:=4.47
Day's High:=4.75
Shares Outstanding:=14.44 Mil
Previous Close:=4.66
Updating Price:=null
52-Wk High:=9.74
Market Cap:=67.3 Mil
Volume:=354,336
Income Growth:=+307.30%
Ask:=4.64
Net Profit Margin:=6.27%
Updating Change $ After:=-0.17
Ask Size:=300

(buse)
Beta:=0.64
Sales:=150.40 Mil
Open:=5.25
Avg Daily Vol (13 Wks):=254,630
Updating Change % After:=+0.25%
Updating Price After:=5.29
Updating Change %:=-1.12%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.50
Bid:=5.26
Bid Size:=300
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.00%
EPS:=0.32
P/E:=16.50
Forward P/E:=12.88
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.25
Day's High:=5.32
Shares Outstanding:=86.60 Mil
Previous Close:=5.34
Updating Price:=5.28
52-Wk High:=5.70
Market Cap:=462.43 Mil
Volume:=71,258
Income Growth:=+105.50%
Ask:=5.35
Net Profit Margin:=15.76%
Updating Change $ After:=+0.01
Ask Size:=400

(bxg)
Beta:=2.48
Sales:=379.63 Mil
Open:=2.75
Avg Daily Vol (13 Wks):=81,532
Updating Change % After:=+0.36%
Updating Price After:=2.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.71
Bid Size:=100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.59
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.65
Day's High:=2.76
Shares Outstanding:=32.57 Mil
Previous Close:=2.75
Updating Price:=null
52-Wk High:=4.73
Market Cap:=89.57 Mil
Volume:=47,963
Income Growth:=-1,289.90%
Ask:=3.02
Net Profit Margin:=-6.81%
Updating Change $ After:=+0.01
Ask Size:=8,000

(bxs)
Beta:=0.73
Sales:=572.93 Mil
Open:=12.12
Avg Daily Vol (13 Wks):=949,295
Updating Change % After:=-2.04%
Updating Price After:=12.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=11.99
Bid Size:=100
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.33%
EPS:=0.17
P/E:=75.06
Forward P/E:=13.80
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=11.88
Day's High:=12.12
Shares Outstanding:=83.49 Mil
Previous Close:=12.26
Updating Price:=null
52-Wk High:=18.73
Market Cap:=1.02 Bil
Volume:=668,916
Income Growth:=-72.30%
Ask:=12.08
Net Profit Margin:=1.99%
Updating Change $ After:=-0.25
Ask Size:=100

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.66
Avg Daily Vol (13 Wks):=915,095
Updating Change % After:=+0.36%
Updating Price After:=41.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.44
Bid Size:=500
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.17
Forward P/E:=15.80
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.64
Day's High:=41.31
Shares Outstanding:=53.07 Mil
Previous Close:=41.10
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.18 Bil
Volume:=590,397
Income Growth:=-8.60%
Ask:=42.16
Net Profit Margin:=13.56%
Updating Change $ After:=+0.15
Ask Size:=500

(bz)
Beta:=3.48
Sales:=2.17 Bil
Open:=7.99
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=-1.97%
Updating Price After:=7.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.94
Bid Size:=1,200
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=4.93%
EPS:=1.09
P/E:=7.11
Forward P/E:=8.47
52-Wk Low:=5.05
Sales Growth:=+5.80%
Day's Low:=7.70
Day's High:=7.99
Shares Outstanding:=121.39 Mil
Previous Close:=8.12
Updating Price:=null
52-Wk High:=9.85
Market Cap:=985.69 Mil
Volume:=1.24 Mil
Income Growth:=-59.20%
Ask:=8.03
Net Profit Margin:=4.34%
Updating Change $ After:=-0.16
Ask Size:=200

(c)
Beta:=2.55
Sales:=76.86 Bil
Open:=42.08
Avg Daily Vol (13 Wks):=41.45 Mil
Updating Change % After:=unch
Updating Price After:=42.03
Updating Change %:=-1.41%
Updating Change $:=-0.60
Debt/Equity Ratio:=3.60
Bid:=42.02
Bid Size:=5,200
Dividend Rate :=0.04
Income:=9.25 Bil
Yield :=0.09%
EPS:=3.02
P/E:=13.56
Forward P/E:=8.04
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=41.83
Day's High:=42.25
Shares Outstanding:=2.92 Bil
Previous Close:=42.63
Updating Price:=42.03
52-Wk High:=51.50
Market Cap:=124.51 Bil
Volume:=22.15 Mil
Income Growth:=+219.60%
Ask:=42.03
Net Profit Margin:=12.03%
Updating Change $ After:=unch
Ask Size:=2,000

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=23.11
Avg Daily Vol (13 Wks):=4.46 Mil
Updating Change % After:=-0.04%
Updating Price After:=23.17
Updating Change %:=-1.02%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.28
Bid:=23.14
Bid Size:=600
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.85%
EPS:=1.61
P/E:=14.49
Forward P/E:=10.35
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.94
Day's High:=23.44
Shares Outstanding:=507.38 Mil
Previous Close:=23.42
Updating Price:=23.18
52-Wk High:=25.68
Market Cap:=11.88 Bil
Volume:=4.25 Mil
Income Growth:=+8.10%
Ask:=23.23
Net Profit Margin:=18.58%
Updating Change $ After:=-0.01
Ask Size:=300

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.06
Avg Daily Vol (13 Wks):=4.39 Mil
Updating Change % After:=unch
Updating Price After:=26.31
Updating Change %:=+0.23%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.69
Bid:=26.29
Bid Size:=300
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.50%
EPS:=1.86
P/E:=15.03
Forward P/E:=13.16
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=26.02
Day's High:=26.34
Shares Outstanding:=408.89 Mil
Previous Close:=26.25
Updating Price:=26.31
52-Wk High:=26.50
Market Cap:=10.73 Bil
Volume:=4.6 Mil
Income Growth:=+11.20%
Ask:=26.39
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=200

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=46.43
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=unch
Updating Price After:=46.45
Updating Change %:=-0.81%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.44
Bid:=45.52
Bid Size:=500
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.84%
EPS:=2.77
P/E:=17.27
Forward P/E:=15.38
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=46.18
Day's High:=46.59
Shares Outstanding:=350.59 Mil
Previous Close:=46.83
Updating Price:=46.45
52-Wk High:=47.06
Market Cap:=16.42 Bil
Volume:=2.39 Mil
Income Growth:=-22.60%
Ask:=47.39
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=500

(cake)
Beta:=1.76
Sales:=1.67 Bil
Open:=33.27
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-0.98%
Updating Price After:=33.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.46
Bid Size:=100
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=24.28
Forward P/E:=17.91
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=32.83
Day's High:=33.52
Shares Outstanding:=57.75 Mil
Previous Close:=33.83
Updating Price:=null
52-Wk High:=34.07
Market Cap:=1.95 Bil
Volume:=841,125
Income Growth:=+90.80%
Ask:=33.60
Net Profit Margin:=4.99%
Updating Change $ After:=-0.33
Ask Size:=100

(cap)
Beta:=1.62
Sales:=90.45 Mil
Open:=20.44
Avg Daily Vol (13 Wks):=130,887
Updating Change % After:=unch
Updating Price After:=20.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=20.76
Bid Size:=500
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=10.20
Forward P/E:=7.68
52-Wk Low:=11.64
Sales Growth:=+19.40%
Day's Low:=20.40
Day's High:=20.85
Shares Outstanding:=19.30 Mil
Previous Close:=20.80
Updating Price:=null
52-Wk High:=28.57
Market Cap:=401.34 Mil
Volume:=66,609
Income Growth:=+109.40%
Ask:=20.92
Net Profit Margin:=42.18%
Updating Change $ After:=unch
Ask Size:=100

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.25
Avg Daily Vol (13 Wks):=58,286
Updating Change % After:=unch
Updating Price After:=17.58
Updating Change %:=-0.23%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.22
Bid:=16.79
Bid Size:=200
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=251.14
Forward P/E:=12.04
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.15
Day's High:=17.67
Shares Outstanding:=23.02 Mil
Previous Close:=17.62
Updating Price:=17.58
52-Wk High:=19.29
Market Cap:=405.63 Mil
Volume:=55,969
Income Growth:=+79.00%
Ask:=18.04
Net Profit Margin:=-0.59%
Updating Change $ After:=unch
Ask Size:=200

(casc)
Beta:=1.83
Sales:=451.64 Mil
Open:=52.39
Avg Daily Vol (13 Wks):=66,921
Updating Change % After:=-1.20%
Updating Price After:=52.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=51.01
Bid Size:=300
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.50%
EPS:=2.88
P/E:=18.31
Forward P/E:=9.28
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=51.51
Day's High:=53.27
Shares Outstanding:=11.06 Mil
Previous Close:=53.37
Updating Price:=null
52-Wk High:=53.53
Market Cap:=590.11 Mil
Volume:=102,019
Income Growth:=+155.40%
Ask:=54.37
Net Profit Margin:=7.12%
Updating Change $ After:=-0.64
Ask Size:=300

(cat)
Beta:=1.71
Sales:=47.30 Bil
Open:=108.52
Avg Daily Vol (13 Wks):=7.96 Mil
Updating Change % After:=-0.01%
Updating Price After:=110.40
Updating Change %:=-1.09%
Updating Change $:=-1.22
Debt/Equity Ratio:=2.34
Bid:=110.39
Bid Size:=200
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.65%
EPS:=5.62
P/E:=19.61
Forward P/E:=12.24
52-Wk Low:=62.18
Sales Growth:=+31.50%
Day's Low:=107.80
Day's High:=110.41
Shares Outstanding:=644.69 Mil
Previous Close:=111.63
Updating Price:=110.41
52-Wk High:=116.55
Market Cap:=71.97 Bil
Volume:=8.25 Mil
Income Growth:=+201.70%
Ask:=110.85
Net Profit Margin:=8.02%
Updating Change $ After:=-0.01
Ask Size:=3,300

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=16.86
Avg Daily Vol (13 Wks):=434,080
Updating Change % After:=-2.46%
Updating Price After:=16.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=16.51
Bid Size:=300
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.23%
EPS:=0.55
P/E:=28.69
Forward P/E:=11.40
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=16.59
Day's High:=16.99
Shares Outstanding:=78.63 Mil
Previous Close:=17.06
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.34 Bil
Volume:=274,339
Income Growth:=+94.20%
Ask:=17.11
Net Profit Margin:=17.73%
Updating Change $ After:=-0.42
Ask Size:=300

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=44.29
Avg Daily Vol (13 Wks):=948,448
Updating Change % After:=unch
Updating Price After:=44.43
Updating Change %:=-1.70%
Updating Change $:=-0.77
Debt/Equity Ratio:=0.03
Bid:=44.34
Bid Size:=600
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=51.07
Forward P/E:=39.32
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=43.69
Day's High:=44.70
Shares Outstanding:=48.56 Mil
Previous Close:=45.20
Updating Price:=44.43
52-Wk High:=48.30
Market Cap:=2.19 Bil
Volume:=532,221
Income Growth:=+273.50%
Ask:=44.53
Net Profit Margin:=18.27%
Updating Change $ After:=unch
Ask Size:=100

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.44
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=-0.46%
Updating Price After:=62.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=62.71
Bid Size:=400
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.47%
EPS:=7.10
P/E:=8.88
Forward P/E:=10.71
52-Wk Low:=50.53
Sales Growth:=+2.30%
Day's Low:=62.30
Day's High:=62.90
Shares Outstanding:=292.55 Mil
Previous Close:=63.04
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.44 Bil
Volume:=1.67 Mil
Income Growth:=-0.40%
Ask:=63.06
Net Profit Margin:=16.54%
Updating Change $ After:=-0.29
Ask Size:=400

(cbb)
Beta:=1.52
Sales:=1.41 Bil
Open:=3.28
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=-0.30%
Updating Price After:=3.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.27
Bid Size:=100
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=47.00
Forward P/E:=10.97
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.23
Day's High:=3.34
Shares Outstanding:=198.79 Mil
Previous Close:=3.30
Updating Price:=null
52-Wk High:=3.42
Market Cap:=656 Mil
Volume:=862,655
Income Growth:=-77.40%
Ask:=3.36
Net Profit Margin:=1.65%
Updating Change $ After:=-0.01
Ask Size:=100

(cbg)
Beta:=2.46
Sales:=5.27 Bil
Open:=25.57
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=-2.99%
Updating Price After:=25.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=25.11
Bid Size:=300
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=34.16
Forward P/E:=16.31
52-Wk Low:=13.47
Sales Growth:=+22.80%
Day's Low:=24.90
Day's High:=25.63
Shares Outstanding:=324.99 Mil
Previous Close:=26.06
Updating Price:=null
52-Wk High:=29.88
Market Cap:=8.47 Bil
Volume:=2.81 Mil
Income Growth:=+474.30%
Ask:=25.35
Net Profit Margin:=3.63%
Updating Change $ After:=-0.78
Ask Size:=300

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.67
Avg Daily Vol (13 Wks):=510,121
Updating Change % After:=-2.78%
Updating Price After:=5.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.58
Bid Size:=100
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.09
Forward P/E:=11.67
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.51
Day's High:=5.73
Shares Outstanding:=71.21 Mil
Previous Close:=5.76
Updating Price:=null
52-Wk High:=6.98
Market Cap:=410.17 Mil
Volume:=173,102
Income Growth:=-615.80%
Ask:=5.67
Net Profit Margin:=-7.04%
Updating Change $ After:=-0.16
Ask Size:=100

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=25.08
Avg Daily Vol (13 Wks):=185,563
Updating Change % After:=-1.89%
Updating Price After:=24.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.95
Bid Size:=200
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.77%
EPS:=1.94
P/E:=12.68
Forward P/E:=11.89
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.84
Day's High:=25.18
Shares Outstanding:=36.79 Mil
Previous Close:=25.45
Updating Price:=null
52-Wk High:=28.95
Market Cap:=936.22 Mil
Volume:=140,099
Income Growth:=+52.30%
Ask:=25.05
Net Profit Margin:=24.09%
Updating Change $ After:=-0.48
Ask Size:=200

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.34
Avg Daily Vol (13 Wks):=28,651
Updating Change % After:=-0.02%
Updating Price After:=10.37
Updating Change %:=-0.86%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.77
Bid:=10.21
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.82%
EPS:=0.26
P/E:=39.88
Forward P/E:=21.16
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.29
Day's High:=10.44
Shares Outstanding:=17.13 Mil
Previous Close:=10.46
Updating Price:=10.37
52-Wk High:=14.25
Market Cap:=179.15 Mil
Volume:=31,009
Income Growth:=+88.10%
Ask:=10.71
Net Profit Margin:=2.80%
Updating Change $ After:=0.00
Ask Size:=800

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=16.89
Avg Daily Vol (13 Wks):=631,783
Updating Change % After:=+0.06%
Updating Price After:=17.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=16.62
Bid Size:=400
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=29.02
Forward P/E:=17.47
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.88
Day's High:=17.14
Shares Outstanding:=56.47 Mil
Previous Close:=17.11
Updating Price:=null
52-Wk High:=18.20
Market Cap:=966.18 Mil
Volume:=400,453
Income Growth:=-11.00%
Ask:=17.44
Net Profit Margin:=6.72%
Updating Change $ After:=+0.01
Ask Size:=400

(cce)
Beta:=1.21
Sales:=7.05 Bil
Open:=28.58
Avg Daily Vol (13 Wks):=3.16 Mil
Updating Change % After:=-0.04%
Updating Price After:=28.98
Updating Change %:=-0.82%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.80
Bid:=28.97
Bid Size:=300
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.78%
EPS:=1.80
P/E:=16.20
Forward P/E:=12.18
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=28.58
Day's High:=29.19
Shares Outstanding:=325.02 Mil
Previous Close:=29.23
Updating Price:=28.99
52-Wk High:=31.80
Market Cap:=9.5 Bil
Volume:=3.07 Mil
Income Growth:=+8.30%
Ask:=29.08
Net Profit Margin:=8.65%
Updating Change $ After:=-0.01
Ask Size:=900

(ccmp)
Beta:=0.95
Sales:=435.84 Mil
Open:=47.68
Avg Daily Vol (13 Wks):=165,229
Updating Change % After:=+0.13%
Updating Price After:=46.98
Updating Change %:=-2.68%
Updating Change $:=-1.29
Debt/Equity Ratio:=0.00
Bid:=46.83
Bid Size:=100
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=19.88
Forward P/E:=15.14
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=46.70
Day's High:=47.91
Shares Outstanding:=23.52 Mil
Previous Close:=48.21
Updating Price:=46.92
52-Wk High:=52.69
Market Cap:=1.13 Bil
Volume:=172,634
Income Growth:=+342.10%
Ask:=47.05
Net Profit Margin:=12.61%
Updating Change $ After:=+0.06
Ask Size:=100

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=14.03
Avg Daily Vol (13 Wks):=20,531
Updating Change % After:=-0.02%
Updating Price After:=14.13
Updating Change %:=-0.77%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.18
Bid:=13.75
Bid Size:=100
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.63%
EPS:=1.10
P/E:=13.08
Forward P/E:=10.09
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.95
Day's High:=14.19
Shares Outstanding:=12.29 Mil
Previous Close:=14.24
Updating Price:=14.13
52-Wk High:=15.83
Market Cap:=174.99 Mil
Volume:=8,323
Income Growth:=+32.90%
Ask:=14.60
Net Profit Margin:=23.13%
Updating Change $ After:=0.00
Ask Size:=300

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=17.62
Avg Daily Vol (13 Wks):=304,179
Updating Change % After:=-0.02%
Updating Price After:=17.65
Updating Change %:=-0.95%
Updating Change $:=-0.17
Debt/Equity Ratio:=2.40
Bid:=17.66
Bid Size:=600
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,765.00
Forward P/E:=49.03
52-Wk Low:=7.22
Sales Growth:=+11.70%
Day's Low:=17.51
Day's High:=17.86
Shares Outstanding:=45.97 Mil
Previous Close:=17.82
Updating Price:=17.65
52-Wk High:=17.99
Market Cap:=819.2 Mil
Volume:=139,405
Income Growth:=+103.90%
Ask:=18.09
Net Profit Margin:=0.35%
Updating Change $ After:=0.00
Ask Size:=400

(cdzi)
Beta:=1.10
Sales:=1.48 Mil
Open:=11.76
Avg Daily Vol (13 Wks):=31,264
Updating Change % After:=-3.60%
Updating Price After:=11.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.16
Bid Size:=100
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.55
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=11.33
Day's High:=11.85
Shares Outstanding:=13.83 Mil
Previous Close:=11.93
Updating Price:=null
52-Wk High:=13.74
Market Cap:=164.96 Mil
Volume:=25,148
Income Growth:=-10.40%
Ask:=11.85
Net Profit Margin:=NA
Updating Change $ After:=-0.43
Ask Size:=100

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=41.17
Avg Daily Vol (13 Wks):=105,169
Updating Change % After:=-0.98%
Updating Price After:=41.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=41.21
Bid Size:=100
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.92%
EPS:=2.67
P/E:=15.11
Forward P/E:=12.20
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=40.86
Day's High:=41.41
Shares Outstanding:=19.85 Mil
Previous Close:=41.65
Updating Price:=null
52-Wk High:=42.71
Market Cap:=826.59 Mil
Volume:=56,401
Income Growth:=-11.70%
Ask:=41.38
Net Profit Margin:=6.56%
Updating Change $ After:=-0.41
Ask Size:=100

(ceco)
Beta:=0.81
Sales:=2.14 Bil
Open:=22.72
Avg Daily Vol (13 Wks):=922,044
Updating Change % After:=-1.13%
Updating Price After:=22.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.69
Bid Size:=700
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.75
Forward P/E:=10.23
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=22.13
Day's High:=22.77
Shares Outstanding:=77.60 Mil
Previous Close:=22.98
Updating Price:=null
52-Wk High:=27.93
Market Cap:=1.78 Bil
Volume:=629,364
Income Growth:=+11.40%
Ask:=22.79
Net Profit Margin:=8.56%
Updating Change $ After:=-0.26
Ask Size:=400

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=61.49
Avg Daily Vol (13 Wks):=2.78 Mil
Updating Change % After:=-0.18%
Updating Price After:=61.88
Updating Change %:=+0.50%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.21
Bid:=61.61
Bid Size:=600
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=32.29
Forward P/E:=16.53
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=61.29
Day's High:=62.49
Shares Outstanding:=462.80 Mil
Previous Close:=61.68
Updating Price:=61.99
52-Wk High:=63.46
Market Cap:=28.55 Bil
Volume:=2.72 Mil
Income Growth:=+13.40%
Ask:=62.19
Net Profit Margin:=22.75%
Updating Change $ After:=-0.11
Ask Size:=600

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.07
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=+0.10%
Updating Price After:=80.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=80.12
Bid Size:=300
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.22
Forward P/E:=14.47
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.04
Day's High:=80.18
Shares Outstanding:=76.22 Mil
Previous Close:=80.10
Updating Price:=null
52-Wk High:=81.11
Market Cap:=6.11 Bil
Volume:=1.16 Mil
Income Growth:=+24.30%
Ask:=80.28
Net Profit Margin:=17.87%
Updating Change $ After:=+0.08
Ask Size:=100

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=63.72
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=unch
Updating Price After:=64.06
Updating Change %:=-0.36%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.05
Bid:=63.97
Bid Size:=600
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=43.58
Forward P/E:=31.56
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=63.31
Day's High:=64.48
Shares Outstanding:=168.21 Mil
Previous Close:=64.29
Updating Price:=64.06
52-Wk High:=64.32
Market Cap:=10.81 Bil
Volume:=715,106
Income Growth:=+22.60%
Ask:=64.06
Net Profit Margin:=13.17%
Updating Change $ After:=unch
Ask Size:=500

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=2.91
Avg Daily Vol (13 Wks):=296,526
Updating Change % After:=-1.02%
Updating Price After:=2.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.86
Bid Size:=1,000
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.49
Forward P/E:=-8.85
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.86
Day's High:=2.95
Shares Outstanding:=47.60 Mil
Previous Close:=2.95
Updating Price:=null
52-Wk High:=4.01
Market Cap:=140.42 Mil
Volume:=132,824
Income Growth:=+29.90%
Ask:=3.19
Net Profit Margin:=-70.39%
Updating Change $ After:=-0.03
Ask Size:=300

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.78
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=-0.42%
Updating Price After:=11.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.81
Bid Size:=100
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.53%
EPS:=0.22
P/E:=15.99
Forward P/E:=26.29
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.77
Day's High:=11.92
Shares Outstanding:=167.49 Mil
Previous Close:=11.88
Updating Price:=null
52-Wk High:=34.10
Market Cap:=1.99 Bil
Volume:=801,070
Income Growth:=+2.30%
Ask:=11.90
Net Profit Margin:=19.28%
Updating Change $ After:=-0.05
Ask Size:=100

(cfnb)
Beta:=0.69
Sales:=33.51 Mil
Open:=16.15
Avg Daily Vol (13 Wks):=2,241
Updating Change % After:=-1.46%
Updating Price After:=16.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.65
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.10%
EPS:=1.01
P/E:=16.15
Forward P/E:=14.17
52-Wk Low:=11.75
Sales Growth:=-4.80%
Day's Low:=16.13
Day's High:=16.22
Shares Outstanding:=10.42 Mil
Previous Close:=16.39
Updating Price:=null
52-Wk High:=16.76
Market Cap:=170.74 Mil
Volume:=856
Income Growth:=+19.60%
Ask:=16.61
Net Profit Margin:=31.11%
Updating Change $ After:=-0.24
Ask Size:=100

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=11.11
Avg Daily Vol (13 Wks):=74,566
Updating Change % After:=-1.06%
Updating Price After:=11.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=11.14
Bid Size:=500
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.06%
EPS:=0.67
P/E:=16.66
Forward P/E:=12.68
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=11.06
Day's High:=11.21
Shares Outstanding:=28.93 Mil
Previous Close:=11.28
Updating Price:=null
52-Wk High:=12.15
Market Cap:=326.36 Mil
Volume:=75,942
Income Growth:=+78.60%
Ask:=11.24
Net Profit Margin:=20.24%
Updating Change $ After:=-0.12
Ask Size:=500

(cgc)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=80,814
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=6.57
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=56.10
Avg Daily Vol (13 Wks):=56,479
Updating Change % After:=-1.39%
Updating Price After:=56.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=56.04
Bid Size:=400
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=15.72
Forward P/E:=11.96
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=55.64
Day's High:=56.63
Shares Outstanding:=11.06 Mil
Previous Close:=56.90
Updating Price:=null
52-Wk High:=60.84
Market Cap:=629.55 Mil
Volume:=39,330
Income Growth:=+194.00%
Ask:=56.36
Net Profit Margin:=3.93%
Updating Change $ After:=-0.79
Ask Size:=300

(chdx)
Beta:=1.98
Sales:=160.86 Mil
Open:=13.50
Avg Daily Vol (13 Wks):=48,422
Updating Change % After:=-0.07%
Updating Price After:=13.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=12.69
Bid Size:=200
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=31.07
Forward P/E:=12.78
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=13.50
Day's High:=13.70
Shares Outstanding:=16.49 Mil
Previous Close:=13.68
Updating Price:=null
52-Wk High:=18.64
Market Cap:=225.52 Mil
Volume:=21,420
Income Growth:=NA
Ask:=14.45
Net Profit Margin:=2.85%
Updating Change $ After:=-0.01
Ask Size:=200

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.55
Avg Daily Vol (13 Wks):=45,209
Updating Change % After:=-0.89%
Updating Price After:=53.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=51.74
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=3.99%
EPS:=2.20
P/E:=24.38
Forward P/E:=16.76
52-Wk Low:=39.26
Sales Growth:=+4.40%
Day's Low:=53.44
Day's High:=54.03
Shares Outstanding:=15.62 Mil
Previous Close:=54.11
Updating Price:=null
52-Wk High:=54.80
Market Cap:=845.24 Mil
Volume:=26,497
Income Growth:=+14.50%
Ask:=55.62
Net Profit Margin:=3.56%
Updating Change $ After:=-0.48
Ask Size:=100

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=34.31
Avg Daily Vol (13 Wks):=142,563
Updating Change % After:=-1.87%
Updating Price After:=34.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=33.99
Bid Size:=800
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.13%
EPS:=1.79
P/E:=18.90
Forward P/E:=18.19
52-Wk Low:=30.68
Sales Growth:=+5.70%
Day's Low:=33.90
Day's High:=34.35
Shares Outstanding:=59.81 Mil
Previous Close:=34.67
Updating Price:=null
52-Wk High:=41.42
Market Cap:=2.07 Bil
Volume:=124,306
Income Growth:=+9.20%
Ask:=34.11
Net Profit Margin:=17.78%
Updating Change $ After:=-0.65
Ask Size:=100

(chkp)
Beta:=0.64
Sales:=1.13 Bil
Open:=57.82
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=+0.06%
Updating Price After:=58.47
Updating Change %:=+0.62%
Updating Change $:=+0.36
Debt/Equity Ratio:=0.00
Bid:=58.35
Bid Size:=100
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=25.30
Forward P/E:=20.08
52-Wk Low:=30.04
Sales Growth:=+18.80%
Day's Low:=57.69
Day's High:=58.57
Shares Outstanding:=208.41 Mil
Previous Close:=58.08
Updating Price:=58.44
52-Wk High:=58.40
Market Cap:=12.1 Bil
Volume:=1.53 Mil
Income Growth:=+26.70%
Ask:=58.54
Net Profit Margin:=42.05%
Updating Change $ After:=+0.03
Ask Size:=300

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.41
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-0.07%
Updating Price After:=4.47
Updating Change %:=-0.67%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.32
Bid:=4.43
Bid Size:=400
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.96
Forward P/E:=24.83
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.32
Day's High:=4.51
Shares Outstanding:=116.25 Mil
Previous Close:=4.50
Updating Price:=4.47
52-Wk High:=4.93
Market Cap:=523.11 Mil
Volume:=713,949
Income Growth:=+30.80%
Ask:=4.52
Net Profit Margin:=-1.54%
Updating Change $ After:=0.00
Ask Size:=300

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=81.07
Avg Daily Vol (13 Wks):=921,794
Updating Change % After:=-0.18%
Updating Price After:=81.34
Updating Change %:=-0.76%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.00
Bid:=81.45
Bid Size:=100
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.41%
EPS:=2.41
P/E:=33.67
Forward P/E:=25.54
52-Wk Low:=56.31
Sales Growth:=+22.40%
Day's Low:=81.01
Day's High:=81.83
Shares Outstanding:=165.56 Mil
Previous Close:=82.10
Updating Price:=81.48
52-Wk High:=82.61
Market Cap:=13.59 Bil
Volume:=821,254
Income Growth:=+7.30%
Ask:=81.46
Net Profit Margin:=4.18%
Updating Change $ After:=-0.14
Ask Size:=400

(chs)
Beta:=1.76
Sales:=1.96 Bil
Open:=16.03
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=-0.37%
Updating Price After:=16.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.10
Bid Size:=1,200
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.24%
EPS:=0.70
P/E:=23.03
Forward P/E:=15.50
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.83
Day's High:=16.12
Shares Outstanding:=176.20 Mil
Previous Close:=16.18
Updating Price:=null
52-Wk High:=16.25
Market Cap:=2.85 Bil
Volume:=2 Mil
Income Growth:=+64.30%
Ask:=16.19
Net Profit Margin:=6.42%
Updating Change $ After:=-0.06
Ask Size:=200

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.28
Avg Daily Vol (13 Wks):=137,723
Updating Change % After:=unch
Updating Price After:=17.50
Updating Change %:=-0.11%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.11
Bid:=16.96
Bid Size:=300
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.57%
EPS:=0.06
P/E:=-1,750.00
Forward P/E:=10.87
52-Wk Low:=15.57
Sales Growth:=NA
Day's Low:=17.24
Day's High:=17.63
Shares Outstanding:=32.16 Mil
Previous Close:=17.52
Updating Price:=17.50
52-Wk High:=20.22
Market Cap:=563.38 Mil
Volume:=73,173
Income Growth:=NA
Ask:=17.92
Net Profit Margin:=-1.38%
Updating Change $ After:=unch
Ask Size:=300

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.78
Avg Daily Vol (13 Wks):=1,899
Updating Change % After:=+1.25%
Updating Price After:=13.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.36
Bid Size:=100
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.68%
EPS:=0.65
P/E:=21.18
Forward P/E:=12.63
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=13.60
Day's High:=13.80
Shares Outstanding:=2.38 Mil
Previous Close:=13.60
Updating Price:=null
52-Wk High:=17.90
Market Cap:=32.3 Mil
Volume:=2,342
Income Growth:=+253.10%
Ask:=14.00
Net Profit Margin:=5.83%
Updating Change $ After:=+0.17
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=103.17
Avg Daily Vol (13 Wks):=142,448
Updating Change % After:=unch
Updating Price After:=104.78
Updating Change %:=+0.34%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.40
Bid:=99.84
Bid Size:=200
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=9.02
Forward P/E:=14.45
52-Wk Low:=70.42
Sales Growth:=+54.80%
Day's Low:=102.36
Day's High:=105.89
Shares Outstanding:=21.66 Mil
Previous Close:=104.43
Updating Price:=104.78
52-Wk High:=116.00
Market Cap:=2.26 Bil
Volume:=146,404
Income Growth:=+70.20%
Ask:=109.41
Net Profit Margin:=8.85%
Updating Change $ After:=unch
Ask Size:=200

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.74
Avg Daily Vol (13 Wks):=184,802
Updating Change % After:=-1.22%
Updating Price After:=17.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=17.28
Bid Size:=200
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=48.11
Forward P/E:=11.71
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=17.61
Day's High:=17.94
Shares Outstanding:=40.09 Mil
Previous Close:=18.02
Updating Price:=null
52-Wk High:=23.00
Market Cap:=722.39 Mil
Volume:=217,702
Income Growth:=+4.70%
Ask:=18.26
Net Profit Margin:=1.74%
Updating Change $ After:=-0.22
Ask Size:=200

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,126
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.79
Avg Daily Vol (13 Wks):=233,074
Updating Change % After:=-0.91%
Updating Price After:=48.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=47.99
Bid Size:=500
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.87%
EPS:=2.19
P/E:=21.94
Forward P/E:=17.93
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=47.45
Day's High:=48.10
Shares Outstanding:=50.41 Mil
Previous Close:=48.49
Updating Price:=null
52-Wk High:=48.77
Market Cap:=2.44 Bil
Volume:=131,758
Income Growth:=+34.30%
Ask:=48.16
Net Profit Margin:=10.48%
Updating Change $ After:=-0.44
Ask Size:=500

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=15.88
Avg Daily Vol (13 Wks):=70,197
Updating Change % After:=-1.37%
Updating Price After:=15.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=15.37
Bid Size:=200
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.36%
EPS:=-0.29
P/E:=-79.15
Forward P/E:=10.21
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.76
Day's High:=16.15
Shares Outstanding:=13.82 Mil
Previous Close:=16.05
Updating Price:=null
52-Wk High:=19.46
Market Cap:=221.82 Mil
Volume:=47,576
Income Growth:=NA
Ask:=16.61
Net Profit Margin:=-3.26%
Updating Change $ After:=-0.22
Ask Size:=200

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=107.19
Avg Daily Vol (13 Wks):=187,439
Updating Change % After:=+0.86%
Updating Price After:=109.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=103.01
Bid Size:=300
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=20.65
Forward P/E:=25.66
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=107.00
Day's High:=109.15
Shares Outstanding:=26.47 Mil
Previous Close:=108.12
Updating Price:=null
52-Wk High:=110.30
Market Cap:=2.86 Bil
Volume:=169,624
Income Growth:=+262.40%
Ask:=114.98
Net Profit Margin:=7.75%
Updating Change $ After:=+0.93
Ask Size:=300

(clne)
Beta:=1.99
Sales:=238.19 Mil
Open:=13.02
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-0.52%
Updating Price After:=13.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=12.95
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=57.78
Forward P/E:=83.06
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=13.00
Day's High:=13.34
Shares Outstanding:=70.30 Mil
Previous Close:=13.36
Updating Price:=null
52-Wk High:=19.36
Market Cap:=939.26 Mil
Volume:=544,875
Income Growth:=+92.40%
Ask:=13.34
Net Profit Margin:=5.09%
Updating Change $ After:=-0.07
Ask Size:=100

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.28
Avg Daily Vol (13 Wks):=278,227
Updating Change % After:=-0.81%
Updating Price After:=18.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=18.26
Bid Size:=300
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=6.95%
EPS:=1.45
P/E:=12.59
Forward P/E:=9.04
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=18.25
Day's High:=18.35
Shares Outstanding:=32.91 Mil
Previous Close:=18.41
Updating Price:=null
52-Wk High:=21.45
Market Cap:=605.85 Mil
Volume:=107,543
Income Growth:=NA
Ask:=18.80
Net Profit Margin:=66.66%
Updating Change $ After:=-0.15
Ask Size:=300

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.20
Avg Daily Vol (13 Wks):=790,303
Updating Change % After:=unch
Updating Price After:=21.41
Updating Change %:=-0.23%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.52
Bid:=21.39
Bid Size:=100
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.80%
EPS:=-0.61
P/E:=-35.10
Forward P/E:=16.99
52-Wk Low:=14.10
Sales Growth:=+7.70%
Day's Low:=21.10
Day's High:=21.44
Shares Outstanding:=83.47 Mil
Previous Close:=21.46
Updating Price:=21.41
52-Wk High:=21.48
Market Cap:=1.79 Bil
Volume:=322,824
Income Growth:=-1,615.10%
Ask:=21.49
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=100

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=67.84
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-0.44%
Updating Price After:=67.75
Updating Change %:=-0.28%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.52
Bid:=66.72
Bid Size:=500
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-283.54
Forward P/E:=20.13
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=67.12
Day's High:=68.24
Shares Outstanding:=180.53 Mil
Previous Close:=68.24
Updating Price:=68.05
52-Wk High:=73.48
Market Cap:=12.32 Bil
Volume:=533,090
Income Growth:=+135.90%
Ask:=69.38
Net Profit Margin:=-7.47%
Updating Change $ After:=-0.30
Ask Size:=500

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=68.08
Avg Daily Vol (13 Wks):=85,746
Updating Change % After:=-0.64%
Updating Price After:=68.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=65.17
Bid Size:=300
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.28
Forward P/E:=10.42
52-Wk Low:=50.75
Sales Growth:=+9.80%
Day's Low:=66.95
Day's High:=68.64
Shares Outstanding:=11.52 Mil
Previous Close:=69.03
Updating Price:=null
52-Wk High:=85.25
Market Cap:=795.17 Mil
Volume:=64,234
Income Growth:=-59.60%
Ask:=70.36
Net Profit Margin:=5.23%
Updating Change $ After:=-0.44
Ask Size:=300

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=25.34
Avg Daily Vol (13 Wks):=17.08 Mil
Updating Change % After:=unch
Updating Price After:=25.51
Updating Change %:=-0.27%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.87
Bid:=25.54
Bid Size:=300
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.76%
EPS:=1.32
P/E:=19.33
Forward P/E:=13.50
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=25.16
Day's High:=25.62
Shares Outstanding:=2.77 Bil
Previous Close:=25.58
Updating Price:=25.51
52-Wk High:=27.16
Market Cap:=70.03 Bil
Volume:=22.46 Mil
Income Growth:=-0.10%
Ask:=25.57
Net Profit Margin:=9.37%
Updating Change $ After:=unch
Ask Size:=300

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.42
Sales:=264.83 Mil
Open:=3.51
Avg Daily Vol (13 Wks):=129,460
Updating Change % After:=unch
Updating Price After:=3.44
Updating Change %:=-0.86%
Updating Change $:=-0.03
Debt/Equity Ratio:=NA
Bid:=3.42
Bid Size:=300
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.21
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.44
Day's High:=3.60
Shares Outstanding:=42.52 Mil
Previous Close:=3.47
Updating Price:=3.44
52-Wk High:=5.78
Market Cap:=147.55 Mil
Volume:=47,519
Income Growth:=+122.30%
Ask:=4.19
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=700

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=27.77
Avg Daily Vol (13 Wks):=61,071
Updating Change % After:=+0.75%
Updating Price After:=28.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.83
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.43%
EPS:=1.19
P/E:=23.76
Forward P/E:=19.50
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=27.67
Day's High:=28.29
Shares Outstanding:=17.21 Mil
Previous Close:=28.07
Updating Price:=null
52-Wk High:=28.20
Market Cap:=483.09 Mil
Volume:=20,019
Income Growth:=+28.20%
Ask:=29.53
Net Profit Margin:=6.67%
Updating Change $ After:=+0.21
Ask Size:=200

(cmo)
Beta:=0.44
Sales:=192.79 Mil
Open:=13.39
Avg Daily Vol (13 Wks):=727,588
Updating Change % After:=unch
Updating Price After:=13.43
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=8.73
Bid:=13.42
Bid Size:=100
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.30%
EPS:=1.36
P/E:=9.39
Forward P/E:=8.19
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.38
Day's High:=13.45
Shares Outstanding:=88.09 Mil
Previous Close:=13.43
Updating Price:=13.43
52-Wk High:=13.95
Market Cap:=1.18 Bil
Volume:=896,252
Income Growth:=-2.20%
Ask:=13.44
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=500

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=87.65
Avg Daily Vol (13 Wks):=207,374
Updating Change % After:=-0.57%
Updating Price After:=87.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=87.26
Bid Size:=300
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.04%
EPS:=4.44
P/E:=19.81
Forward P/E:=13.61
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=87.12
Day's High:=88.08
Shares Outstanding:=32.87 Mil
Previous Close:=88.28
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.9 Bil
Volume:=171,010
Income Growth:=-7.90%
Ask:=88.30
Net Profit Margin:=13.45%
Updating Change $ After:=-0.50
Ask Size:=300

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=29.35
Avg Daily Vol (13 Wks):=304,344
Updating Change % After:=+0.10%
Updating Price After:=29.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=29.55
Bid Size:=100
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.39%
EPS:=2.22
P/E:=13.31
Forward P/E:=27.88
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.96
Day's High:=29.70
Shares Outstanding:=26.04 Mil
Previous Close:=29.52
Updating Price:=null
52-Wk High:=32.00
Market Cap:=768.7 Mil
Volume:=383,306
Income Growth:=+27.60%
Ask:=29.99
Net Profit Margin:=9.53%
Updating Change $ After:=+0.03
Ask Size:=400

(cnbka)
Beta:=0.19
Sales:=76.65 Mil
Open:=27.39
Avg Daily Vol (13 Wks):=5,430
Updating Change % After:=-0.47%
Updating Price After:=27.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=26.13
Bid Size:=100
Dividend Rate :=0.48
Income:=13.88 Mil
Yield :=1.74%
EPS:=2.50
P/E:=10.98
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=27.31
Day's High:=27.50
Shares Outstanding:=5.54 Mil
Previous Close:=27.58
Updating Price:=null
52-Wk High:=28.38
Market Cap:=97.74 Mil
Volume:=2,812
Income Growth:=+33.60%
Ask:=55.15
Net Profit Margin:=20.33%
Updating Change $ After:=-0.13
Ask Size:=100

(cnc)
Beta:=1.05
Sales:=4.60 Bil
Open:=37.52
Avg Daily Vol (13 Wks):=473,759
Updating Change % After:=-2.30%
Updating Price After:=37.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=36.15
Bid Size:=300
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.90
Forward P/E:=15.55
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=36.29
Day's High:=37.52
Shares Outstanding:=49.97 Mil
Previous Close:=37.87
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.89 Bil
Volume:=635,137
Income Growth:=+5.60%
Ask:=37.75
Net Profit Margin:=2.11%
Updating Change $ After:=-0.87
Ask Size:=200

(cnk)
Beta:=1.26
Sales:=2.11 Bil
Open:=20.04
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-0.79%
Updating Price After:=20.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=20.06
Bid Size:=300
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.15%
EPS:=1.20
P/E:=15.57
Forward P/E:=12.48
52-Wk Low:=13.29
Sales Growth:=+8.30%
Day's Low:=19.85
Day's High:=20.13
Shares Outstanding:=114.17 Mil
Previous Close:=20.25
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.31 Bil
Volume:=787,745
Income Growth:=+50.00%
Ask:=20.21
Net Profit Margin:=6.56%
Updating Change $ After:=-0.16
Ask Size:=300

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=19.80
Avg Daily Vol (13 Wks):=161,203
Updating Change % After:=-0.02%
Updating Price After:=19.96
Updating Change %:=+0.10%
Updating Change $:=+0.02
Debt/Equity Ratio:=13.27
Bid:=19.93
Bid Size:=500
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=7.77%
EPS:=1.10
P/E:=17.98
Forward P/E:=22.68
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=19.75
Day's High:=19.99
Shares Outstanding:=29.94 Mil
Previous Close:=19.94
Updating Price:=19.96
52-Wk High:=20.02
Market Cap:=597.02 Mil
Volume:=167,375
Income Growth:=+30.70%
Ask:=20.43
Net Profit Margin:=8.83%
Updating Change $ After:=0.00
Ask Size:=200

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=65.44
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=-0.69%
Updating Price After:=66.02
Updating Change %:=-0.17%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.56
Bid:=66.21
Bid Size:=300
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.18%
EPS:=0.84
P/E:=80.10
Forward P/E:=31.21
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=65.07
Day's High:=66.58
Shares Outstanding:=104.47 Mil
Previous Close:=66.59
Updating Price:=66.48
52-Wk High:=68.79
Market Cap:=6.96 Bil
Volume:=1.38 Mil
Income Growth:=-30.30%
Ask:=66.93
Net Profit Margin:=10.42%
Updating Change $ After:=-0.46
Ask Size:=300

(colb)
Beta:=1.34
Sales:=196.20 Mil
Open:=17.68
Avg Daily Vol (13 Wks):=204,332
Updating Change % After:=-1.50%
Updating Price After:=17.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=17.68
Bid Size:=100
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.11%
EPS:=0.66
P/E:=28.08
Forward P/E:=20.33
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.59
Day's High:=17.88
Shares Outstanding:=39.48 Mil
Previous Close:=17.96
Updating Price:=null
52-Wk High:=22.14
Market Cap:=709.11 Mil
Volume:=153,513
Income Growth:=+405.20%
Ask:=17.77
Net Profit Margin:=13.92%
Updating Change $ After:=-0.27
Ask Size:=300

(comv)
Beta:=1.55
Sales:=124.63 Mil
Open:=3.03
Avg Daily Vol (13 Wks):=327,547
Updating Change % After:=+11.96%
Updating Price After:=3.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=3.16
Bid Size:=300
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.70
Forward P/E:=-12.48
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=2.98
Day's High:=3.71
Shares Outstanding:=25.32 Mil
Previous Close:=3.01
Updating Price:=null
52-Wk High:=10.43
Market Cap:=76.22 Mil
Volume:=608,374
Income Growth:=+1.00%
Ask:=3.36
Net Profit Margin:=-24.84%
Updating Change $ After:=+0.36
Ask Size:=2,000

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=81.55
Avg Daily Vol (13 Wks):=466,579
Updating Change % After:=-0.88%
Updating Price After:=81.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=78.67
Bid Size:=400
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.72
Forward P/E:=17.72
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=80.48
Day's High:=81.59
Shares Outstanding:=46.93 Mil
Previous Close:=82.07
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.85 Bil
Volume:=299,577
Income Growth:=+12.20%
Ask:=81.95
Net Profit Margin:=13.73%
Updating Change $ After:=-0.72
Ask Size:=200

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=81.59
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=unch
Updating Price After:=81.41
Updating Change %:=-0.79%
Updating Change $:=-0.65
Debt/Equity Ratio:=0.18
Bid:=81.42
Bid Size:=100
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.17%
EPS:=3.20
P/E:=25.52
Forward P/E:=21.20
52-Wk Low:=53.49
Sales Growth:=+9.10%
Day's Low:=80.91
Day's High:=82.00
Shares Outstanding:=437.81 Mil
Previous Close:=82.06
Updating Price:=81.41
52-Wk High:=83.95
Market Cap:=35.93 Bil
Volume:=1.98 Mil
Income Growth:=+20.00%
Ask:=81.48
Net Profit Margin:=1.74%
Updating Change $ After:=unch
Ask Size:=2,000

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=53.67
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=unch
Updating Price After:=54.07
Updating Change %:=-0.37%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.43
Bid:=54.02
Bid Size:=500
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.47%
EPS:=3.38
P/E:=16.59
Forward P/E:=12.78
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=53.54
Day's High:=54.15
Shares Outstanding:=495.73 Mil
Previous Close:=54.27
Updating Price:=54.07
52-Wk High:=57.65
Market Cap:=26.9 Bil
Volume:=2.63 Mil
Income Growth:=+65.90%
Ask:=54.19
Net Profit Margin:=15.10%
Updating Change $ After:=unch
Ask Size:=200

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=3.78
Avg Daily Vol (13 Wks):=554,909
Updating Change % After:=unch
Updating Price After:=3.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.00
Bid Size:=200
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.59
Forward P/E:=6.52
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.73
Day's High:=3.80
Shares Outstanding:=75.67 Mil
Previous Close:=3.78
Updating Price:=null
52-Wk High:=5.04
Market Cap:=286.03 Mil
Volume:=422,929
Income Growth:=+17.90%
Ask:=4.60
Net Profit Margin:=-10.71%
Updating Change $ After:=unch
Ask Size:=300

(cpa)
Beta:=1.21
Sales:=1.50 Bil
Open:=68.33
Avg Daily Vol (13 Wks):=229,407
Updating Change % After:=+2.83%
Updating Price After:=70.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=69.51
Bid Size:=300
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.40%
EPS:=6.34
P/E:=12.99
Forward P/E:=10.75
52-Wk Low:=44.94
Sales Growth:=+12.60%
Day's Low:=67.80
Day's High:=70.49
Shares Outstanding:=43.60 Mil
Previous Close:=68.47
Updating Price:=null
52-Wk High:=69.00
Market Cap:=2.99 Bil
Volume:=260,998
Income Growth:=-3.20%
Ask:=73.07
Net Profit Margin:=18.59%
Updating Change $ After:=+1.94
Ask Size:=300

(cpe)
Beta:=2.27
Sales:=91.95 Mil
Open:=7.08
Avg Daily Vol (13 Wks):=553,427
Updating Change % After:=-1.24%
Updating Price After:=7.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.85
Bid Size:=400
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=26.48
Forward P/E:=9.05
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=7.01
Day's High:=7.21
Shares Outstanding:=39.11 Mil
Previous Close:=7.24
Updating Price:=null
52-Wk High:=9.36
Market Cap:=283.18 Mil
Volume:=180,528
Income Growth:=-84.60%
Ask:=7.45
Net Profit Margin:=8.94%
Updating Change $ After:=-0.09
Ask Size:=400

(cpn)
Beta:=1.36
Sales:=6.53 Bil
Open:=16.18
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=+0.61%
Updating Price After:=16.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.96
Bid Size:=500
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.57
Forward P/E:=74.73
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.17
Day's High:=16.47
Shares Outstanding:=928.04 Mil
Previous Close:=16.34
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.29 Bil
Volume:=2.33 Mil
Income Growth:=-242.10%
Ask:=16.49
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.10
Ask Size:=500

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=47.38
Avg Daily Vol (13 Wks):=406,423
Updating Change % After:=unch
Updating Price After:=47.58
Updating Change %:=-0.46%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.52
Bid:=46.57
Bid Size:=400
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=23.67
Forward P/E:=18.51
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=47.09
Day's High:=47.64
Shares Outstanding:=68.80 Mil
Previous Close:=47.80
Updating Price:=47.58
52-Wk High:=47.97
Market Cap:=3.29 Bil
Volume:=214,888
Income Growth:=+8.70%
Ask:=47.99
Net Profit Margin:=19.13%
Updating Change $ After:=unch
Ask Size:=400

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.60
Avg Daily Vol (13 Wks):=3.47 Mil
Updating Change % After:=+1.23%
Updating Price After:=1.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.62
Bid Size:=4,300
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-10.25
Forward P/E:=54.67
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.57
Day's High:=1.68
Shares Outstanding:=259.32 Mil
Previous Close:=1.62
Updating Price:=null
52-Wk High:=2.14
Market Cap:=420.09 Mil
Volume:=3.91 Mil
Income Growth:=+42.80%
Ask:=1.65
Net Profit Margin:=-46.98%
Updating Change $ After:=+0.02
Ask Size:=18,100

(cpy)
Beta:=1.53
Sales:=400.18 Mil
Open:=13.14
Avg Daily Vol (13 Wks):=99,414
Updating Change % After:=-0.38%
Updating Price After:=13.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=12.84
Bid Size:=300
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.52%
EPS:=0.86
P/E:=15.76
Forward P/E:=5.71
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=13.03
Day's High:=13.34
Shares Outstanding:=7.04 Mil
Previous Close:=13.29
Updating Price:=null
52-Wk High:=31.00
Market Cap:=93.55 Mil
Volume:=37,067
Income Growth:=-13.70%
Ask:=13.36
Net Profit Margin:=1.51%
Updating Change $ After:=-0.05
Ask Size:=300

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=50.25
Avg Daily Vol (13 Wks):=289,528
Updating Change % After:=-0.25%
Updating Price After:=50.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=50.89
Bid Size:=100
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.80%
EPS:=2.84
P/E:=17.93
Forward P/E:=13.84
52-Wk Low:=29.97
Sales Growth:=+1.00%
Day's Low:=50.18
Day's High:=50.96
Shares Outstanding:=58.35 Mil
Previous Close:=51.06
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.98 Bil
Volume:=198,155
Income Growth:=+15.20%
Ask:=51.07
Net Profit Margin:=7.37%
Updating Change $ After:=-0.13
Ask Size:=600

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.77
Sales:=NA
Open:=28.90
Avg Daily Vol (13 Wks):=39,561
Updating Change % After:=-0.02%
Updating Price After:=29.21
Updating Change %:=-0.48%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.09
Bid:=27.78
Bid Size:=300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=46.38
Forward P/E:=16.99
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=28.42
Day's High:=29.80
Shares Outstanding:=10.85 Mil
Previous Close:=29.36
Updating Price:=29.22
52-Wk High:=29.80
Market Cap:=318.47 Mil
Volume:=21,596
Income Growth:=NA
Ask:=30.69
Net Profit Margin:=NA
Updating Change $ After:=-0.01
Ask Size:=100

(crbc)
Beta:=2.13
Sales:=462.52 Mil
Open:=7.42
Avg Daily Vol (13 Wks):=329,503
Updating Change % After:=+0.66%
Updating Price After:=7.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=7.51
Bid Size:=300
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-0.98
Forward P/E:=6.70
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=7.36
Day's High:=7.61
Shares Outstanding:=39.80 Mil
Previous Close:=7.52
Updating Price:=null
52-Wk High:=10.70
Market Cap:=299.3 Mil
Volume:=227,013
Income Growth:=+40.90%
Ask:=7.75
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.05
Ask Size:=100

(crdn)
Beta:=1.33
Sales:=443.00 Mil
Open:=37.62
Avg Daily Vol (13 Wks):=271,754
Updating Change % After:=-2.51%
Updating Price After:=37.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=37.01
Bid Size:=300
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=19.71
Forward P/E:=11.43
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=36.71
Day's High:=37.69
Shares Outstanding:=24.89 Mil
Previous Close:=38.22
Updating Price:=null
52-Wk High:=53.56
Market Cap:=951.42 Mil
Volume:=181,581
Income Growth:=+243.80%
Ask:=37.65
Net Profit Margin:=10.81%
Updating Change $ After:=-0.96
Ask Size:=300

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=31.92
Avg Daily Vol (13 Wks):=3.62 Mil
Updating Change % After:=-3.73%
Updating Price After:=32.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.09
Bid Size:=300
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=19.77
Forward P/E:=24.23
52-Wk Low:=31.55
Sales Growth:=+52.90%
Day's Low:=31.34
Day's High:=32.50
Shares Outstanding:=109.47 Mil
Previous Close:=33.48
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.67 Bil
Volume:=8.57 Mil
Income Growth:=+396.90%
Ask:=32.25
Net Profit Margin:=17.79%
Updating Change $ After:=-1.25
Ask Size:=4,400

(crmt)
Beta:=0.84
Sales:=379.25 Mil
Open:=34.79
Avg Daily Vol (13 Wks):=54,536
Updating Change % After:=-0.02%
Updating Price After:=35.43
Updating Change %:=+1.17%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.25
Bid:=33.86
Bid Size:=700
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=13.95
Forward P/E:=10.61
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=34.62
Day's High:=35.52
Shares Outstanding:=10.22 Mil
Previous Close:=35.03
Updating Price:=35.44
52-Wk High:=35.49
Market Cap:=357.9 Mil
Volume:=39,951
Income Growth:=+5.10%
Ask:=36.36
Net Profit Margin:=7.44%
Updating Change $ After:=-0.01
Ask Size:=200

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=258.97 Mil
Open:=10.92
Avg Daily Vol (13 Wks):=42,043
Updating Change % After:=+4.59%
Updating Price After:=11.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=11.24
Bid Size:=100
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.57%
EPS:=-0.02
P/E:=-1,161.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.92
Day's High:=11.74
Shares Outstanding:=12.10 Mil
Previous Close:=11.10
Updating Price:=null
52-Wk High:=16.89
Market Cap:=134.29 Mil
Volume:=30,081
Income Growth:=+326.50%
Ask:=11.98
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.51
Ask Size:=100

(crs)
Beta:=1.79
Sales:=1.56 Bil
Open:=56.90
Avg Daily Vol (13 Wks):=527,205
Updating Change % After:=-0.64%
Updating Price After:=57.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=56.31
Bid Size:=300
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.25%
EPS:=1.14
P/E:=49.90
Forward P/E:=22.16
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=56.68
Day's High:=57.72
Shares Outstanding:=44.02 Mil
Previous Close:=57.76
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.54 Bil
Volume:=385,175
Income Growth:=-96.00%
Ask:=59.12
Net Profit Margin:=3.32%
Updating Change $ After:=-0.37
Ask Size:=300

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.76
Avg Daily Vol (13 Wks):=74.79 Mil
Updating Change % After:=-0.32%
Updating Price After:=15.69
Updating Change %:=-1.01%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.36
Bid:=15.68
Bid Size:=4,300
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.51%
EPS:=1.27
P/E:=12.30
Forward P/E:=10.42
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.56
Day's High:=15.90
Shares Outstanding:=5.50 Bil
Previous Close:=15.90
Updating Price:=15.74
52-Wk High:=26.00
Market Cap:=87.45 Bil
Volume:=49.76 Mil
Income Growth:=+26.60%
Ask:=15.69
Net Profit Margin:=16.78%
Updating Change $ After:=-0.05
Ask Size:=100

(csgp)
Beta:=1.28
Sales:=230.79 Mil
Open:=58.21
Avg Daily Vol (13 Wks):=222,832
Updating Change % After:=-0.69%
Updating Price After:=58.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=58.77
Bid Size:=400
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=81.71
Forward P/E:=49.44
52-Wk Low:=38.54
Sales Growth:=+7.90%
Day's Low:=58.21
Day's High:=58.92
Shares Outstanding:=24.72 Mil
Previous Close:=59.24
Updating Price:=null
52-Wk High:=73.43
Market Cap:=1.46 Bil
Volume:=80,607
Income Growth:=-28.90%
Ask:=58.94
Net Profit Margin:=6.47%
Updating Change $ After:=-0.41
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=55.61
Avg Daily Vol (13 Wks):=975,635
Updating Change % After:=-1.03%
Updating Price After:=56.22
Updating Change %:=+0.74%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.89
Bid:=56.68
Bid Size:=100
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=25.94
Forward P/E:=15.35
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=55.20
Day's High:=56.90
Shares Outstanding:=31.36 Mil
Previous Close:=56.38
Updating Price:=56.80
52-Wk High:=67.56
Market Cap:=1.77 Bil
Volume:=741,415
Income Growth:=+64.50%
Ask:=56.85
Net Profit Margin:=4.65%
Updating Change $ After:=-0.58
Ask Size:=100

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.72
Avg Daily Vol (13 Wks):=116,913
Updating Change % After:=-3.85%
Updating Price After:=9.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.46
Bid Size:=100
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=52.67
Forward P/E:=24.95
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=9.41
Day's High:=9.84
Shares Outstanding:=27.55 Mil
Previous Close:=9.86
Updating Price:=null
52-Wk High:=10.91
Market Cap:=271.59 Mil
Volume:=75,468
Income Growth:=+55.30%
Ask:=9.55
Net Profit Margin:=2.16%
Updating Change $ After:=-0.38
Ask Size:=100

(cswc)
Beta:=1.08
Sales:=7.57 Mil
Open:=99.34
Avg Daily Vol (13 Wks):=8,796
Updating Change % After:=-0.32%
Updating Price After:=99.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=92.79
Bid Size:=200
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.80%
EPS:=14.33
P/E:=5.07
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=95.99
Day's High:=100.05
Shares Outstanding:=3.75 Mil
Previous Close:=100.00
Updating Price:=null
52-Wk High:=112.37
Market Cap:=375.3 Mil
Volume:=6,621
Income Growth:=-27.00%
Ask:=103.36
Net Profit Margin:=709.41%
Updating Change $ After:=-0.32
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=33.78
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-0.02%
Updating Price After:=33.55
Updating Change %:=-1.64%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.33
Bid:=33.52
Bid Size:=800
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.44%
EPS:=1.54
P/E:=21.65
Forward P/E:=18.34
52-Wk Low:=24.40
Sales Growth:=-6.00%
Day's Low:=33.42
Day's High:=33.91
Shares Outstanding:=145.30 Mil
Previous Close:=34.12
Updating Price:=33.56
52-Wk High:=34.44
Market Cap:=4.96 Bil
Volume:=1.06 Mil
Income Growth:=-4.70%
Ask:=33.63
Net Profit Margin:=6.25%
Updating Change $ After:=-0.01
Ask Size:=100

(ctgx)
Beta:=1.38
Sales:=348.83 Mil
Open:=12.58
Avg Daily Vol (13 Wks):=55,971
Updating Change % After:=-1.41%
Updating Price After:=12.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.36
Bid Size:=100
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=21.74
Forward P/E:=14.33
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.50
Day's High:=12.81
Shares Outstanding:=18.46 Mil
Previous Close:=12.79
Updating Price:=null
52-Wk High:=15.00
Market Cap:=236.09 Mil
Volume:=29,108
Income Growth:=+41.10%
Ask:=13.62
Net Profit Margin:=2.70%
Updating Change $ After:=-0.18
Ask Size:=200

(ctl)
Beta:=0.72
Sales:=6.94 Bil
Open:=40.48
Avg Daily Vol (13 Wks):=4.7 Mil
Updating Change % After:=-0.98%
Updating Price After:=40.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=40.18
Bid Size:=500
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.12%
EPS:=2.98
P/E:=13.53
Forward P/E:=14.24
52-Wk Low:=34.03
Sales Growth:=+41.60%
Day's Low:=40.16
Day's High:=40.70
Shares Outstanding:=600.54 Mil
Previous Close:=40.71
Updating Price:=null
52-Wk High:=46.87
Market Cap:=24.45 Bil
Volume:=6.13 Mil
Income Growth:=+85.40%
Ask:=40.53
Net Profit Margin:=13.08%
Updating Change $ After:=-0.40
Ask Size:=500

(ctrp)
Beta:=1.70
Sales:=473.12 Mil
Open:=44.87
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=-0.03%
Updating Price After:=44.90
Updating Change %:=-1.08%
Updating Change $:=-0.49
Debt/Equity Ratio:=NA
Bid:=44.90
Bid Size:=700
Dividend Rate :=NA
Income:=168.98 Mil
Yield :=NA
EPS:=1.11
P/E:=40.46
Forward P/E:=30.55
52-Wk Low:=34.50
Sales Growth:=+44.90%
Day's Low:=44.36
Day's High:=45.24
Shares Outstanding:=143.54 Mil
Previous Close:=45.40
Updating Price:=44.91
52-Wk High:=53.16
Market Cap:=6.52 Bil
Volume:=1.04 Mil
Income Growth:=+59.00%
Ask:=45.06
Net Profit Margin:=33.98%
Updating Change $ After:=-0.01
Ask Size:=200

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=76.87
Avg Daily Vol (13 Wks):=2.92 Mil
Updating Change % After:=-0.02%
Updating Price After:=76.37
Updating Change %:=-1.60%
Updating Change $:=-1.24
Debt/Equity Ratio:=0.00
Bid:=76.42
Bid Size:=100
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=29.95
Forward P/E:=22.94
52-Wk Low:=52.10
Sales Growth:=+40.10%
Day's Low:=75.53
Day's High:=77.61
Shares Outstanding:=304.25 Mil
Previous Close:=77.62
Updating Price:=76.38
52-Wk High:=83.48
Market Cap:=23.62 Bil
Volume:=2.16 Mil
Income Growth:=+37.10%
Ask:=76.82
Net Profit Margin:=15.79%
Updating Change $ After:=-0.01
Ask Size:=100

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=81.75
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=-0.97%
Updating Price After:=82.18
Updating Change %:=+0.35%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.00
Bid:=82.83
Bid Size:=700
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=52.19
Forward P/E:=34.87
52-Wk Low:=44.25
Sales Growth:=+16.10%
Day's Low:=81.27
Day's High:=82.98
Shares Outstanding:=188.00 Mil
Previous Close:=82.69
Updating Price:=82.98
52-Wk High:=88.49
Market Cap:=15.55 Bil
Volume:=871,494
Income Growth:=+45.00%
Ask:=83.18
Net Profit Margin:=15.50%
Updating Change $ After:=-0.80
Ask Size:=600

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.35
Avg Daily Vol (13 Wks):=286,055
Updating Change % After:=-0.62%
Updating Price After:=6.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.40
Bid Size:=1,200
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.29
Forward P/E:=11.71
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.25
Day's High:=6.48
Shares Outstanding:=62.79 Mil
Previous Close:=6.48
Updating Price:=null
52-Wk High:=6.95
Market Cap:=406.87 Mil
Volume:=248,478
Income Growth:=-374.60%
Ask:=6.46
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.04
Ask Size:=100

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=105.45
Avg Daily Vol (13 Wks):=7.66 Mil
Updating Change % After:=+0.02%
Updating Price After:=105.91
Updating Change %:=-0.66%
Updating Change $:=-0.70
Debt/Equity Ratio:=0.11
Bid:=105.91
Bid Size:=20,500
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.93%
EPS:=10.30
P/E:=10.28
Forward P/E:=8.03
52-Wk Low:=69.21
Sales Growth:=+19.40%
Day's Low:=105.07
Day's High:=106.00
Shares Outstanding:=2.01 Bil
Previous Close:=106.59
Updating Price:=105.89
52-Wk High:=109.94
Market Cap:=214.27 Bil
Volume:=6.24 Mil
Income Growth:=+81.50%
Ask:=105.91
Net Profit Margin:=9.58%
Updating Change $ After:=+0.02
Ask Size:=300

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.23
Avg Daily Vol (13 Wks):=920,039
Updating Change % After:=unch
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.01
Bid Size:=500
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.85%
EPS:=0.78
P/E:=14.30
Forward P/E:=9.04
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.23
Day's High:=11.30
Shares Outstanding:=76.62 Mil
Previous Close:=11.30
Updating Price:=null
52-Wk High:=13.51
Market Cap:=865.81 Mil
Volume:=296,692
Income Growth:=NA
Ask:=11.52
Net Profit Margin:=57.98%
Updating Change $ After:=unch
Ask Size:=100

(cyh)
Beta:=1.38
Sales:=13.23 Bil
Open:=26.24
Avg Daily Vol (13 Wks):=4.34 Mil
Updating Change % After:=-0.94%
Updating Price After:=26.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=26.33
Bid Size:=1,000
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.68
Forward P/E:=7.45
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.96
Day's High:=26.41
Shares Outstanding:=94.97 Mil
Previous Close:=26.63
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.53 Bil
Volume:=1.05 Mil
Income Growth:=+15.70%
Ask:=26.45
Net Profit Margin:=2.68%
Updating Change $ After:=-0.25
Ask Size:=100

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=54.01
Avg Daily Vol (13 Wks):=289,099
Updating Change % After:=-1.84%
Updating Price After:=54.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=54.46
Bid Size:=200
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.44%
EPS:=2.43
P/E:=18.74
Forward P/E:=13.53
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=54.01
Day's High:=54.76
Shares Outstanding:=53.18 Mil
Previous Close:=55.54
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.95 Bil
Volume:=326,262
Income Growth:=+391.90%
Ask:=54.72
Net Profit Margin:=14.25%
Updating Change $ After:=-1.02
Ask Size:=300

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.20
Avg Daily Vol (13 Wks):=615,739
Updating Change % After:=unch
Updating Price After:=1.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.14
Bid Size:=1,400
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.61
Forward P/E:=-2.47
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.19
Day's High:=1.23
Shares Outstanding:=72.22 Mil
Previous Close:=1.21
Updating Price:=null
52-Wk High:=2.96
Market Cap:=87.38 Mil
Volume:=165,381
Income Growth:=-303.00%
Ask:=1.22
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=6,000

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.79
Avg Daily Vol (13 Wks):=829,433
Updating Change % After:=-0.33%
Updating Price After:=0.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.70
Bid Size:=100
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=11.11
Forward P/E:=-3.70
52-Wk Low:=0.65
Sales Growth:=-98.90%
Day's Low:=0.77
Day's High:=0.82
Shares Outstanding:=109.22 Mil
Previous Close:=0.78
Updating Price:=null
52-Wk High:=1.11
Market Cap:=85.21 Mil
Volume:=509,566
Income Growth:=+108.50%
Ask:=0.90
Net Profit Margin:=NA
Updating Change $ After:=0.00
Ask Size:=7,000

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.91
Avg Daily Vol (13 Wks):=205,830
Updating Change % After:=-0.90%
Updating Price After:=11.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.99
Bid Size:=500
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=0.99%
EPS:=0.34
P/E:=32.41
Forward P/E:=19.00
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.75
Day's High:=11.03
Shares Outstanding:=41.71 Mil
Previous Close:=11.12
Updating Price:=null
52-Wk High:=17.30
Market Cap:=463.79 Mil
Volume:=78,563
Income Growth:=+303.80%
Ask:=11.09
Net Profit Margin:=3.22%
Updating Change $ After:=-0.10
Ask Size:=200

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=9.19
Avg Daily Vol (13 Wks):=15.95 Mil
Updating Change % After:=-0.64%
Updating Price After:=9.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=9.33
Bid Size:=2,100
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=14.84
Forward P/E:=4.19
52-Wk Low:=8.91
Sales Growth:=+13.20%
Day's Low:=9.17
Day's High:=9.39
Shares Outstanding:=845.84 Mil
Previous Close:=9.41
Updating Price:=null
52-Wk High:=14.54
Market Cap:=7.96 Bil
Volume:=9.61 Mil
Income Growth:=+147.90%
Ask:=9.40
Net Profit Margin:=1.63%
Updating Change $ After:=-0.06
Ask Size:=5,000

(dar)
Beta:=1.72
Sales:=1.00 Bil
Open:=16.70
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+2.82%
Updating Price After:=17.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=16.99
Bid Size:=600
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=21.32
Forward P/E:=10.53
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=16.62
Day's High:=17.52
Shares Outstanding:=117.00 Mil
Previous Close:=17.00
Updating Price:=null
52-Wk High:=19.62
Market Cap:=1.99 Bil
Volume:=1.43 Mil
Income Growth:=+5.90%
Ask:=17.70
Net Profit Margin:=7.92%
Updating Change $ After:=+0.48
Ask Size:=600

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=32.31
Avg Daily Vol (13 Wks):=406,763
Updating Change % After:=-0.46%
Updating Price After:=32.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=32.30
Bid Size:=300
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.43%
EPS:=-0.65
P/E:=-51.59
Forward P/E:=14.44
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=32.12
Day's High:=32.50
Shares Outstanding:=65.29 Mil
Previous Close:=32.65
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.13 Bil
Volume:=173,425
Income Growth:=-128.10%
Ask:=32.67
Net Profit Margin:=-1.35%
Updating Change $ After:=-0.15
Ask Size:=300

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=55.03
Avg Daily Vol (13 Wks):=5.75 Mil
Updating Change % After:=-0.79%
Updating Price After:=55.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=55.41
Bid Size:=100
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=2.94%
EPS:=3.58
P/E:=15.56
Forward P/E:=12.31
52-Wk Low:=35.26
Sales Growth:=+19.80%
Day's Low:=54.66
Day's High:=55.46
Shares Outstanding:=928.71 Mil
Previous Close:=55.84
Updating Price:=null
52-Wk High:=57.00
Market Cap:=51.86 Bil
Volume:=5.36 Mil
Income Growth:=+73.10%
Ask:=55.41
Net Profit Margin:=9.89%
Updating Change $ After:=-0.44
Ask Size:=5,400

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=9.90
Avg Daily Vol (13 Wks):=137,151
Updating Change % After:=-0.30%
Updating Price After:=9.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.97
Bid Size:=100
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.00%
EPS:=1.05
P/E:=9.42
Forward P/E:=7.03
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.77
Day's High:=10.11
Shares Outstanding:=20.28 Mil
Previous Close:=10.01
Updating Price:=null
52-Wk High:=12.35
Market Cap:=203.03 Mil
Volume:=75,207
Income Growth:=+1,062.30%
Ask:=10.05
Net Profit Margin:=8.14%
Updating Change $ After:=-0.03
Ask Size:=100

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.52
Sales:=29.07 Bil
Open:=84.63
Avg Daily Vol (13 Wks):=4.82 Mil
Updating Change % After:=unch
Updating Price After:=86.11
Updating Change %:=-0.38%
Updating Change $:=-0.33
Debt/Equity Ratio:=3.51
Bid:=86.14
Bid Size:=100
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=1.90%
EPS:=5.82
P/E:=14.80
Forward P/E:=11.48
52-Wk Low:=56.14
Sales Growth:=+12.50%
Day's Low:=84.30
Day's High:=86.31
Shares Outstanding:=419.71 Mil
Previous Close:=86.44
Updating Price:=86.11
52-Wk High:=99.80
Market Cap:=36.28 Bil
Volume:=5.41 Mil
Income Growth:=+113.40%
Ask:=86.20
Net Profit Margin:=8.55%
Updating Change $ After:=unch
Ask Size:=300

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=91.58
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-1.32%
Updating Price After:=93.93
Updating Change %:=+1.28%
Updating Change $:=+1.20
Debt/Equity Ratio:=0.00
Bid:=95.19
Bid Size:=200
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=23.44
Forward P/E:=17.34
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=90.85
Day's High:=95.34
Shares Outstanding:=38.68 Mil
Previous Close:=93.98
Updating Price:=95.18
52-Wk High:=97.00
Market Cap:=3.63 Bil
Volume:=985,290
Income Growth:=+35.50%
Ask:=95.84
Net Profit Margin:=15.44%
Updating Change $ After:=-1.25
Ask Size:=200

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.47
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=-0.87%
Updating Price After:=20.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=20.50
Bid Size:=100
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.51%
EPS:=-0.15
P/E:=-136.73
Forward P/E:=15.66
52-Wk Low:=13.84
Sales Growth:=unch
Day's Low:=20.38
Day's High:=20.57
Shares Outstanding:=124.42 Mil
Previous Close:=20.69
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.57 Bil
Volume:=1.77 Mil
Income Growth:=+2.40%
Ask:=20.59
Net Profit Margin:=-3.97%
Updating Change $ After:=-0.18
Ask Size:=100

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.98
Avg Daily Vol (13 Wks):=26.25 Mil
Updating Change % After:=+0.12%
Updating Price After:=17.16
Updating Change %:=-0.06%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.91
Bid:=17.15
Bid Size:=600
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.26
Forward P/E:=8.93
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.84
Day's High:=17.15
Shares Outstanding:=1.89 Bil
Previous Close:=17.15
Updating Price:=17.14
52-Wk High:=17.22
Market Cap:=32.34 Bil
Volume:=14.34 Mil
Income Growth:=+83.90%
Ask:=17.15
Net Profit Margin:=5.25%
Updating Change $ After:=+0.02
Ask Size:=2,800

(dest)
Beta:=1.68
Sales:=535.56 Mil
Open:=19.69
Avg Daily Vol (13 Wks):=104,077
Updating Change % After:=-0.02%
Updating Price After:=20.10
Updating Change %:=-0.79%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.51
Bid:=19.90
Bid Size:=100
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.46%
EPS:=1.84
P/E:=10.86
Forward P/E:=9.05
52-Wk Low:=12.11
Sales Growth:=unch
Day's Low:=19.53
Day's High:=20.13
Shares Outstanding:=13.22 Mil
Previous Close:=20.26
Updating Price:=20.10
52-Wk High:=25.28
Market Cap:=267.74 Mil
Volume:=160,027
Income Growth:=+141.40%
Ask:=20.59
Net Profit Margin:=4.44%
Updating Change $ After:=0.00
Ask Size:=300

(dfz)
Beta:=0.20
Sales:=122.59 Mil
Open:=11.28
Avg Daily Vol (13 Wks):=35,765
Updating Change % After:=-0.52%
Updating Price After:=11.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.26
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.45%
EPS:=0.60
P/E:=18.98
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.28
Day's High:=11.48
Shares Outstanding:=11.05 Mil
Previous Close:=11.45
Updating Price:=null
52-Wk High:=13.35
Market Cap:=126.48 Mil
Volume:=5,897
Income Growth:=+34.40%
Ask:=11.50
Net Profit Margin:=5.50%
Updating Change $ After:=-0.06
Ask Size:=200

(dgi)
Beta:=0.64
Sales:=322.20 Mil
Open:=25.71
Avg Daily Vol (13 Wks):=302,109
Updating Change % After:=-1.96%
Updating Price After:=25.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=25.43
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=638.50
Forward P/E:=27.76
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.42
Day's High:=26.01
Shares Outstanding:=46.20 Mil
Previous Close:=26.05
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.2 Bil
Volume:=127,376
Income Growth:=-91.40%
Ask:=26.18
Net Profit Margin:=0.59%
Updating Change $ After:=-0.51
Ask Size:=300

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=84.00
Avg Daily Vol (13 Wks):=9,238
Updating Change % After:=+0.05%
Updating Price After:=83.73
Updating Change %:=-1.29%
Updating Change $:=-1.09
Debt/Equity Ratio:=0.00
Bid:=79.72
Bid Size:=200
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.51
Forward P/E:=14.84
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=83.48
Day's High:=84.00
Shares Outstanding:=2.90 Mil
Previous Close:=84.77
Updating Price:=83.68
52-Wk High:=86.15
Market Cap:=245.98 Mil
Volume:=2,671
Income Growth:=+9.00%
Ask:=90.05
Net Profit Margin:=22.36%
Updating Change $ After:=+0.05
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=54.24
Avg Daily Vol (13 Wks):=3.59 Mil
Updating Change % After:=-0.36%
Updating Price After:=54.34
Updating Change %:=-0.93%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.19
Bid:=54.27
Bid Size:=600
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=19.34
Forward P/E:=16.73
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=53.99
Day's High:=54.61
Shares Outstanding:=682.97 Mil
Previous Close:=55.05
Updating Price:=54.54
52-Wk High:=56.09
Market Cap:=37.6 Bil
Volume:=2.45 Mil
Income Growth:=+55.70%
Ask:=54.86
Net Profit Margin:=14.22%
Updating Change $ After:=-0.20
Ask Size:=100

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.98
Avg Daily Vol (13 Wks):=9.7 Mil
Updating Change % After:=+0.43%
Updating Price After:=39.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=39.94
Bid Size:=2,900
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.01%
EPS:=2.27
P/E:=17.66
Forward P/E:=13.39
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=39.20
Day's High:=39.98
Shares Outstanding:=1.89 Bil
Previous Close:=39.74
Updating Price:=null
52-Wk High:=44.34
Market Cap:=75.11 Bil
Volume:=11.09 Mil
Income Growth:=+19.80%
Ask:=39.91
Net Profit Margin:=12.18%
Updating Change $ After:=+0.17
Ask Size:=18,300

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.06
Avg Daily Vol (13 Wks):=286,337
Updating Change % After:=+0.68%
Updating Price After:=16.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=15.86
Bid Size:=400
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.92%
EPS:=-0.90
P/E:=-18.16
Forward P/E:=15.42
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=16.00
Day's High:=16.57
Shares Outstanding:=57.78 Mil
Previous Close:=16.23
Updating Price:=null
52-Wk High:=16.28
Market Cap:=937.69 Mil
Volume:=165,795
Income Growth:=-3,573.90%
Ask:=16.76
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.11
Ask Size:=400

(dlb)
Beta:=0.87
Sales:=950.81 Mil
Open:=41.26
Avg Daily Vol (13 Wks):=776,253
Updating Change % After:=-0.36%
Updating Price After:=41.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.31
Bid Size:=300
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=15.92
Forward P/E:=14.83
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=40.78
Day's High:=41.41
Shares Outstanding:=111.81 Mil
Previous Close:=41.53
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.64 Bil
Volume:=900,799
Income Growth:=+16.60%
Ask:=41.64
Net Profit Margin:=31.16%
Updating Change $ After:=-0.15
Ask Size:=300

(dllr)
Beta:=2.02
Sales:=713.53 Mil
Open:=22.65
Avg Daily Vol (13 Wks):=506,325
Updating Change % After:=-0.02%
Updating Price After:=22.94
Updating Change %:=+0.39%
Updating Change $:=+0.09
Debt/Equity Ratio:=3.44
Bid:=22.92
Bid Size:=700
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.40
Forward P/E:=11.25
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=22.57
Day's High:=22.96
Shares Outstanding:=43.46 Mil
Previous Close:=22.85
Updating Price:=22.94
52-Wk High:=23.50
Market Cap:=992.95 Mil
Volume:=385,216
Income Growth:=+28.20%
Ask:=23.01
Net Profit Margin:=5.92%
Updating Change $ After:=0.00
Ask Size:=100

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=69.81
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-0.16%
Updating Price After:=69.77
Updating Change %:=-0.47%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.18
Bid:=69.88
Bid Size:=700
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=20.20
Forward P/E:=15.85
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=69.40
Day's High:=70.32
Shares Outstanding:=122.28 Mil
Previous Close:=70.21
Updating Price:=69.88
52-Wk High:=70.54
Market Cap:=8.59 Bil
Volume:=876,585
Income Growth:=+24.00%
Ask:=71.88
Net Profit Margin:=7.15%
Updating Change $ After:=-0.11
Ask Size:=500

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.75
Avg Daily Vol (13 Wks):=164,905
Updating Change % After:=-0.68%
Updating Price After:=8.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.76
Bid Size:=100
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.98
Forward P/E:=8.78
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.68
Day's High:=8.81
Shares Outstanding:=30.37 Mil
Previous Close:=8.84
Updating Price:=null
52-Wk High:=15.00
Market Cap:=268.46 Mil
Volume:=107,347
Income Growth:=+51.10%
Ask:=8.85
Net Profit Margin:=9.42%
Updating Change $ After:=-0.06
Ask Size:=100

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=37.26
Avg Daily Vol (13 Wks):=35,305
Updating Change % After:=-0.02%
Updating Price After:=37.71
Updating Change %:=-0.19%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.01
Bid:=35.93
Bid Size:=600
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=235.75
Forward P/E:=31.97
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=37.04
Day's High:=37.84
Shares Outstanding:=6.96 Mil
Previous Close:=37.79
Updating Price:=37.72
52-Wk High:=38.39
Market Cap:=263.17 Mil
Volume:=16,842
Income Growth:=+251.40%
Ask:=42.53
Net Profit Margin:=4.45%
Updating Change $ After:=-0.01
Ask Size:=100

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.61
Sales:=76.10 Mil
Open:=40.66
Avg Daily Vol (13 Wks):=3.04 Mil
Updating Change % After:=-1.26%
Updating Price After:=40.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=40.62
Bid Size:=200
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.60
Forward P/E:=150.63
52-Wk Low:=29.12
Sales Growth:=+47,481.20%
Day's Low:=40.28
Day's High:=40.97
Shares Outstanding:=145.83 Mil
Previous Close:=41.19
Updating Price:=null
52-Wk High:=43.96
Market Cap:=6.01 Bil
Volume:=1.99 Mil
Income Growth:=-99.60%
Ask:=40.72
Net Profit Margin:=-559.18%
Updating Change $ After:=-0.52
Ask Size:=4,100

(dnr)
Beta:=1.16
Sales:=2.00 Bil
Open:=20.00
Avg Daily Vol (13 Wks):=4.9 Mil
Updating Change % After:=+0.03%
Updating Price After:=19.87
Updating Change %:=-2.69%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.54
Bid:=19.89
Bid Size:=500
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=55.17
Forward P/E:=13.42
52-Wk Low:=14.20
Sales Growth:=+116.10%
Day's Low:=19.71
Day's High:=20.13
Shares Outstanding:=401.89 Mil
Previous Close:=20.41
Updating Price:=19.86
52-Wk High:=26.03
Market Cap:=8.2 Bil
Volume:=3.62 Mil
Income Growth:=+461.50%
Ask:=20.36
Net Profit Margin:=8.57%
Updating Change $ After:=+0.01
Ask Size:=500

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=54.63
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+0.29%
Updating Price After:=55.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=55.46
Bid Size:=100
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=36.29
Forward P/E:=16.52
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=54.37
Day's High:=55.78
Shares Outstanding:=79.77 Mil
Previous Close:=55.36
Updating Price:=null
52-Wk High:=56.19
Market Cap:=4.42 Bil
Volume:=787,463
Income Growth:=-30.40%
Ask:=55.72
Net Profit Margin:=6.80%
Updating Change $ After:=+0.16
Ask Size:=100

(dri)
Beta:=0.86
Sales:=7.50 Bil
Open:=53.09
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=-0.50%
Updating Price After:=52.95
Updating Change %:=-0.76%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.85
Bid:=52.93
Bid Size:=500
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.21%
EPS:=3.40
P/E:=15.61
Forward P/E:=12.15
52-Wk Low:=38.17
Sales Growth:=+5.40%
Day's Low:=52.69
Day's High:=53.39
Shares Outstanding:=136.43 Mil
Previous Close:=53.63
Updating Price:=53.22
52-Wk High:=53.74
Market Cap:=7.32 Bil
Volume:=2.66 Mil
Income Growth:=+17.60%
Ask:=53.44
Net Profit Margin:=6.38%
Updating Change $ After:=-0.27
Ask Size:=500

(driv)
Beta:=1.40
Sales:=362.69 Mil
Open:=33.14
Avg Daily Vol (13 Wks):=448,930
Updating Change % After:=-0.02%
Updating Price After:=33.45
Updating Change %:=-0.68%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.50
Bid:=33.46
Bid Size:=400
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=81.61
Forward P/E:=29.61
52-Wk Low:=24.63
Sales Growth:=-10.00%
Day's Low:=33.00
Day's High:=33.56
Shares Outstanding:=39.65 Mil
Previous Close:=33.69
Updating Price:=33.46
52-Wk High:=39.85
Market Cap:=1.34 Bil
Volume:=243,747
Income Growth:=-68.40%
Ask:=33.54
Net Profit Margin:=4.35%
Updating Change $ After:=-0.01
Ask Size:=100

(drl)
Beta:=2.34
Sales:=386.28 Mil
Open:=2.46
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=+3.17%
Updating Price After:=2.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=2.60
Bid Size:=1,000
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.79
Forward P/E:=6.19
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=2.40
Day's High:=2.72
Shares Outstanding:=127.29 Mil
Previous Close:=2.52
Updating Price:=null
52-Wk High:=3.39
Market Cap:=320.78 Mil
Volume:=1.86 Mil
Income Growth:=-501.60%
Ask:=2.65
Net Profit Margin:=-206.60%
Updating Change $ After:=+0.08
Ask Size:=700

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=41.58
Avg Daily Vol (13 Wks):=116,247
Updating Change % After:=-0.78%
Updating Price After:=41.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.73
Bid Size:=600
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=44.45
Forward P/E:=29.42
52-Wk Low:=32.49
Sales Growth:=+12.10%
Day's Low:=41.53
Day's High:=42.07
Shares Outstanding:=17.40 Mil
Previous Close:=42.11
Updating Price:=null
52-Wk High:=50.57
Market Cap:=732.77 Mil
Volume:=83,293
Income Growth:=+40.70%
Ask:=41.93
Net Profit Margin:=18.24%
Updating Change $ After:=-0.33
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=52.39
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=-0.66%
Updating Price After:=52.73
Updating Change %:=+0.53%
Updating Change $:=+0.28
Debt/Equity Ratio:=NA
Bid:=53.02
Bid Size:=700
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.73
Forward P/E:=12.43
52-Wk Low:=34.84
Sales Growth:=+11.80%
Day's Low:=52.26
Day's High:=53.14
Shares Outstanding:=767.79 Mil
Previous Close:=52.80
Updating Price:=53.08
52-Wk High:=52.93
Market Cap:=40.54 Bil
Volume:=4.45 Mil
Income Growth:=+133.30%
Ask:=53.07
Net Profit Margin:=9.75%
Updating Change $ After:=-0.35
Ask Size:=2,400

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=89.00
Avg Daily Vol (13 Wks):=856,642
Updating Change % After:=-0.77%
Updating Price After:=88.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=86.29
Bid Size:=500
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.97
Forward P/E:=14.78
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=87.90
Day's High:=89.00
Shares Outstanding:=95.50 Mil
Previous Close:=89.36
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.53 Bil
Volume:=452,277
Income Growth:=-4.00%
Ask:=91.06
Net Profit Margin:=7.30%
Updating Change $ After:=-0.69
Ask Size:=100

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=81.35
Avg Daily Vol (13 Wks):=3 Mil
Updating Change % After:=-1.51%
Updating Price After:=80.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=80.35
Bid Size:=100
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.83%
EPS:=8.47
P/E:=21.08
Forward P/E:=10.00
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=79.76
Day's High:=81.35
Shares Outstanding:=423.00 Mil
Previous Close:=81.55
Updating Price:=null
52-Wk High:=93.56
Market Cap:=34.5 Bil
Volume:=2.96 Mil
Income Growth:=+184.70%
Ask:=80.81
Net Profit Margin:=18.59%
Updating Change $ After:=-1.23
Ask Size:=400

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.54
Avg Daily Vol (13 Wks):=89,913
Updating Change % After:=-1.44%
Updating Price After:=7.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=7.02
Bid Size:=100
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=21.49
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.44
Day's High:=7.67
Shares Outstanding:=29.80 Mil
Previous Close:=7.63
Updating Price:=null
52-Wk High:=16.80
Market Cap:=227.37 Mil
Volume:=30,721
Income Growth:=+14.20%
Ask:=8.43
Net Profit Margin:=5.78%
Updating Change $ After:=-0.11
Ask Size:=100

(dw)
Beta:=2.10
Sales:=595.37 Mil
Open:=24.99
Avg Daily Vol (13 Wks):=86,410
Updating Change % After:=-1.18%
Updating Price After:=25.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.87
Bid Size:=300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=18.61
Forward P/E:=14.35
52-Wk Low:=18.44
Sales Growth:=+44.00%
Day's Low:=24.61
Day's High:=25.26
Shares Outstanding:=22.07 Mil
Previous Close:=25.42
Updating Price:=null
52-Wk High:=26.78
Market Cap:=561 Mil
Volume:=63,069
Income Growth:=+216.60%
Ask:=25.89
Net Profit Margin:=5.05%
Updating Change $ After:=-0.30
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=21.15
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-1.64%
Updating Price After:=20.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.94
Bid Size:=300
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.53
Forward P/E:=12.87
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=20.82
Day's High:=21.19
Shares Outstanding:=83.50 Mil
Previous Close:=21.33
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.78 Bil
Volume:=1.16 Mil
Income Growth:=+13.00%
Ask:=21.11
Net Profit Margin:=21.59%
Updating Change $ After:=-0.35
Ask Size:=300

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=26.31
Avg Daily Vol (13 Wks):=78,917
Updating Change % After:=unch
Updating Price After:=26.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=25.47
Bid Size:=100
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=18.11
Forward P/E:=12.02
52-Wk Low:=15.80
Sales Growth:=+12.50%
Day's Low:=25.50
Day's High:=26.87
Shares Outstanding:=14.11 Mil
Previous Close:=26.81
Updating Price:=null
52-Wk High:=26.99
Market Cap:=378.16 Mil
Volume:=23,257
Income Growth:=+145.40%
Ask:=27.87
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=300

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=17.04
Avg Daily Vol (13 Wks):=307,705
Updating Change % After:=-2.20%
Updating Price After:=17.26
Updating Change %:=+1.26%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.54
Bid:=17.61
Bid Size:=200
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=84.05
Forward P/E:=23.53
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.92
Day's High:=17.68
Shares Outstanding:=34.05 Mil
Previous Close:=17.43
Updating Price:=17.65
52-Wk High:=18.23
Market Cap:=593.42 Mil
Volume:=430,135
Income Growth:=+111.00%
Ask:=17.72
Net Profit Margin:=0.77%
Updating Change $ After:=-0.39
Ask Size:=200

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.17
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=unch
Updating Price After:=6.62
Updating Change %:=+6.09%
Updating Change $:=+0.38
Debt/Equity Ratio:=1.79
Bid:=6.53
Bid Size:=400
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.75
Forward P/E:=-5.09
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=6.16
Day's High:=6.77
Shares Outstanding:=121.74 Mil
Previous Close:=6.24
Updating Price:=6.62
52-Wk High:=6.67
Market Cap:=759.66 Mil
Volume:=3.66 Mil
Income Growth:=+77.10%
Ask:=6.61
Net Profit Margin:=-23.15%
Updating Change $ After:=unch
Ask Size:=300

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=32.96
Avg Daily Vol (13 Wks):=11.73 Mil
Updating Change % After:=-0.20%
Updating Price After:=33.35
Updating Change %:=+0.27%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.11
Bid:=33.18
Bid Size:=300
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=23.54
Forward P/E:=16.96
52-Wk Low:=19.64
Sales Growth:=+4.90%
Day's Low:=32.84
Day's High:=33.43
Shares Outstanding:=1.30 Bil
Previous Close:=33.33
Updating Price:=33.42
52-Wk High:=35.35
Market Cap:=43.26 Bil
Volume:=8.35 Mil
Income Growth:=-24.60%
Ask:=33.40
Net Profit Margin:=19.77%
Updating Change $ After:=-0.07
Ask Size:=100

(ebsb)
Beta:=0.48
Sales:=82.07 Mil
Open:=13.63
Avg Daily Vol (13 Wks):=19,941
Updating Change % After:=+0.07%
Updating Price After:=13.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=13.36
Bid Size:=100
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.81
Forward P/E:=23.69
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.63
Day's High:=13.77
Shares Outstanding:=22.41 Mil
Previous Close:=13.73
Updating Price:=null
52-Wk High:=14.30
Market Cap:=307.72 Mil
Volume:=7,020
Income Growth:=+255.40%
Ask:=14.18
Net Profit Margin:=18.66%
Updating Change $ After:=+0.01
Ask Size:=100

(ecpg)
Beta:=2.13
Sales:=404.27 Mil
Open:=30.73
Avg Daily Vol (13 Wks):=134,913
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=-14.91%
Updating Change $:=-4.65
Debt/Equity Ratio:=1.20
Bid:=26.51
Bid Size:=100
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=12.94
Forward P/E:=8.99
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=25.27
Day's High:=30.98
Shares Outstanding:=24.18 Mil
Previous Close:=31.18
Updating Price:=26.53
52-Wk High:=33.16
Market Cap:=753.88 Mil
Volume:=1.41 Mil
Income Growth:=+48.40%
Ask:=26.79
Net Profit Margin:=12.83%
Updating Change $ After:=unch
Ask Size:=600

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=9.01
Avg Daily Vol (13 Wks):=555,381
Updating Change % After:=+0.11%
Updating Price After:=9.17
Updating Change %:=+0.22%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.80
Bid:=9.12
Bid Size:=1,200
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.06%
EPS:=-0.74
P/E:=-32.71
Forward P/E:=19.91
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=8.98
Day's High:=9.18
Shares Outstanding:=72.23 Mil
Previous Close:=9.14
Updating Price:=9.16
52-Wk High:=9.17
Market Cap:=660.14 Mil
Volume:=295,657
Income Growth:=-185.60%
Ask:=9.21
Net Profit Margin:=-13.34%
Updating Change $ After:=+0.01
Ask Size:=200

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.57
Avg Daily Vol (13 Wks):=237,848
Updating Change % After:=-0.51%
Updating Price After:=15.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=15.37
Bid Size:=300
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-33.53
Forward P/E:=10.79
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=15.52
Day's High:=15.85
Shares Outstanding:=51.21 Mil
Previous Close:=15.84
Updating Price:=null
52-Wk High:=20.25
Market Cap:=811.12 Mil
Volume:=166,916
Income Growth:=-228.60%
Ask:=16.33
Net Profit Margin:=-2.26%
Updating Change $ After:=-0.08
Ask Size:=300

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=58.25
Avg Daily Vol (13 Wks):=495,498
Updating Change % After:=-0.18%
Updating Price After:=58.40
Updating Change %:=-0.83%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.30
Bid:=58.42
Bid Size:=100
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.92%
EPS:=3.72
P/E:=15.73
Forward P/E:=14.41
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=58.12
Day's High:=58.56
Shares Outstanding:=72.07 Mil
Previous Close:=59.00
Updating Price:=58.51
52-Wk High:=65.44
Market Cap:=4.25 Bil
Volume:=627,362
Income Growth:=+13.50%
Ask:=58.62
Net Profit Margin:=18.01%
Updating Change $ After:=-0.11
Ask Size:=100

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.52
Avg Daily Vol (13 Wks):=286,933
Updating Change % After:=-0.07%
Updating Price After:=13.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.66
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=44.16
Forward P/E:=31.84
52-Wk Low:=6.34
Sales Growth:=+21.60%
Day's Low:=13.41
Day's High:=13.74
Shares Outstanding:=63.97 Mil
Previous Close:=13.70
Updating Price:=null
52-Wk High:=13.80
Market Cap:=876.4 Mil
Volume:=293,192
Income Growth:=+30.40%
Ask:=13.76
Net Profit Margin:=12.10%
Updating Change $ After:=-0.01
Ask Size:=200

(egy)
Beta:=0.58
Sales:=151.24 Mil
Open:=6.24
Avg Daily Vol (13 Wks):=559,089
Updating Change % After:=unch
Updating Price After:=6.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.05
Bid Size:=500
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=8.73
Forward P/E:=7.32
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.24
Day's High:=6.38
Shares Outstanding:=57.02 Mil
Previous Close:=6.37
Updating Price:=null
52-Wk High:=8.40
Market Cap:=363.2 Mil
Volume:=620,493
Income Growth:=+573.30%
Ask:=6.68
Net Profit Margin:=31.98%
Updating Change $ After:=unch
Ask Size:=500

(ek)
Beta:=1.38
Sales:=6.58 Bil
Open:=2.85
Avg Daily Vol (13 Wks):=10.24 Mil
Updating Change % After:=+0.71%
Updating Price After:=2.85
Updating Change %:=-0.70%
Updating Change $:=-0.02
Debt/Equity Ratio:=NA
Bid:=2.85
Bid Size:=45,000
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.74
Forward P/E:=-2.70
52-Wk Low:=2.75
Sales Growth:=-5.50%
Day's Low:=2.80
Day's High:=2.86
Shares Outstanding:=269.04 Mil
Previous Close:=2.85
Updating Price:=2.83
52-Wk High:=5.95
Market Cap:=766.76 Mil
Volume:=11.28 Mil
Income Growth:=-189.70%
Ask:=2.85
Net Profit Margin:=-15.86%
Updating Change $ After:=+0.02
Ask Size:=1,000

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=12.25
Avg Daily Vol (13 Wks):=328,681
Updating Change % After:=-1.05%
Updating Price After:=12.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.79
Bid Size:=400
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.71
Forward P/E:=39.42
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.19
Day's High:=12.30
Shares Outstanding:=34.80 Mil
Previous Close:=12.35
Updating Price:=null
52-Wk High:=14.92
Market Cap:=429.78 Mil
Volume:=90,663
Income Growth:=-8.30%
Ask:=12.46
Net Profit Margin:=-3.28%
Updating Change $ After:=-0.13
Ask Size:=400

(els)
Beta:=0.92
Sales:=493.31 Mil
Open:=66.09
Avg Daily Vol (13 Wks):=322,963
Updating Change % After:=-0.16%
Updating Price After:=66.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=66.52
Bid Size:=400
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.25%
EPS:=1.36
P/E:=48.61
Forward P/E:=14.64
52-Wk Low:=47.80
Sales Growth:=+1.60%
Day's Low:=66.09
Day's High:=66.65
Shares Outstanding:=37.27 Mil
Previous Close:=66.70
Updating Price:=null
52-Wk High:=66.90
Market Cap:=2.49 Bil
Volume:=258,209
Income Growth:=+32.40%
Ask:=68.62
Net Profit Margin:=12.69%
Updating Change $ After:=-0.11
Ask Size:=400

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=41.21
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=unch
Updating Price After:=41.47
Updating Change %:=-0.14%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.59
Bid:=40.56
Bid Size:=500
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=19.29
Forward P/E:=7.93
52-Wk Low:=22.66
Sales Growth:=+17.50%
Day's Low:=40.61
Day's High:=41.50
Shares Outstanding:=116.55 Mil
Previous Close:=41.53
Updating Price:=41.47
52-Wk High:=44.53
Market Cap:=4.84 Bil
Volume:=894,107
Income Growth:=-2.80%
Ask:=41.50
Net Profit Margin:=15.43%
Updating Change $ After:=unch
Ask Size:=100

(enh)
Beta:=0.72
Sales:=1.97 Bil
Open:=41.39
Avg Daily Vol (13 Wks):=531,758
Updating Change % After:=+0.24%
Updating Price After:=41.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=41.01
Bid Size:=400
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.88%
EPS:=3.24
P/E:=12.97
Forward P/E:=8.59
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=41.32
Day's High:=41.77
Shares Outstanding:=40.51 Mil
Previous Close:=41.66
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.69 Bil
Volume:=131,861
Income Growth:=-33.00%
Ask:=42.49
Net Profit Margin:=11.24%
Updating Change $ After:=+0.10
Ask Size:=400

(enoc)
Beta:=1.22
Sales:=283.80 Mil
Open:=17.15
Avg Daily Vol (13 Wks):=364,847
Updating Change % After:=-1.97%
Updating Price After:=16.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.91
Bid Size:=100
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=21.18
Forward P/E:=41.32
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.88
Day's High:=17.37
Shares Outstanding:=26.39 Mil
Previous Close:=17.28
Updating Price:=null
52-Wk High:=36.75
Market Cap:=456.09 Mil
Volume:=188,153
Income Growth:=+240.20%
Ask:=17.05
Net Profit Margin:=1.59%
Updating Change $ After:=-0.34
Ask Size:=100

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=34.94
Avg Daily Vol (13 Wks):=340,769
Updating Change % After:=-1.41%
Updating Price After:=35.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=35.00
Bid Size:=700
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.43
Forward P/E:=10.91
52-Wk Low:=21.48
Sales Growth:=+24.40%
Day's Low:=34.73
Day's High:=35.10
Shares Outstanding:=49.95 Mil
Previous Close:=35.53
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.77 Bil
Volume:=236,883
Income Growth:=+82.10%
Ask:=35.13
Net Profit Margin:=5.77%
Updating Change $ After:=-0.50
Ask Size:=700

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.27
Avg Daily Vol (13 Wks):=12.09 Mil
Updating Change % After:=-1.85%
Updating Price After:=20.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.19
Bid Size:=300
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.19%
EPS:=0.57
P/E:=35.46
Forward P/E:=14.97
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.07
Day's High:=20.39
Shares Outstanding:=768.97 Mil
Previous Close:=20.59
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.83 Bil
Volume:=5 Mil
Income Growth:=+225.20%
Ask:=20.34
Net Profit Margin:=15.25%
Updating Change $ After:=-0.38
Ask Size:=400

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.93
Avg Daily Vol (13 Wks):=73,118
Updating Change % After:=-0.02%
Updating Price After:=8.95
Updating Change %:=-0.56%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=8.82
Bid Size:=300
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.67%
EPS:=0.32
P/E:=26.32
Forward P/E:=14.21
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.93
Day's High:=9.15
Shares Outstanding:=17.70 Mil
Previous Close:=9.00
Updating Price:=8.95
52-Wk High:=12.29
Market Cap:=159.3 Mil
Volume:=41,354
Income Growth:=-60.10%
Ask:=10.10
Net Profit Margin:=9.16%
Updating Change $ After:=0.00
Ask Size:=100

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=15.54
Avg Daily Vol (13 Wks):=317,503
Updating Change % After:=-0.32%
Updating Price After:=15.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=15.47
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-22.33
Forward P/E:=8.10
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=15.47
Day's High:=15.74
Shares Outstanding:=40.06 Mil
Previous Close:=15.68
Updating Price:=null
52-Wk High:=18.56
Market Cap:=628.22 Mil
Volume:=164,368
Income Growth:=+85.20%
Ask:=16.05
Net Profit Margin:=-11.88%
Updating Change $ After:=-0.05
Ask Size:=300

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.43
Avg Daily Vol (13 Wks):=74,776
Updating Change % After:=-0.40%
Updating Price After:=7.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.97
Bid Size:=100
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-150.80
Forward P/E:=53.86
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.42
Day's High:=7.56
Shares Outstanding:=27.55 Mil
Previous Close:=7.57
Updating Price:=null
52-Wk High:=8.80
Market Cap:=208.59 Mil
Volume:=30,394
Income Growth:=+8.20%
Ask:=8.11
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.03
Ask Size:=100

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.39
Avg Daily Vol (13 Wks):=662,114
Updating Change % After:=+0.26%
Updating Price After:=19.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=19.10
Bid Size:=400
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.49%
EPS:=0.72
P/E:=28.46
Forward P/E:=17.23
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.32
Day's High:=19.65
Shares Outstanding:=114.65 Mil
Previous Close:=19.59
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.25 Bil
Volume:=322,913
Income Growth:=-70.20%
Ask:=20.07
Net Profit Margin:=25.84%
Updating Change $ After:=+0.05
Ask Size:=400

(erie)
Beta:=0.76
Sales:=5.04 Bil
Open:=73.43
Avg Daily Vol (13 Wks):=54,701
Updating Change % After:=-0.73%
Updating Price After:=73.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=71.51
Bid Size:=200
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.78%
EPS:=5.76
P/E:=26.21
Forward P/E:=24.55
52-Wk Low:=45.58
Sales Growth:=+14.90%
Day's Low:=73.14
Day's High:=74.48
Shares Outstanding:=55.51 Mil
Previous Close:=74.20
Updating Price:=null
52-Wk High:=74.46
Market Cap:=4.12 Bil
Volume:=70,267
Income Growth:=+50.00%
Ask:=76.21
Net Profit Margin:=15.32%
Updating Change $ After:=-0.54
Ask Size:=200

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=24.58
Avg Daily Vol (13 Wks):=5.24 Mil
Updating Change % After:=-0.04%
Updating Price After:=25.04
Updating Change %:=+0.89%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.00
Bid:=24.99
Bid Size:=500
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-29.82
Forward P/E:=34.79
52-Wk Low:=14.55
Sales Growth:=-1.80%
Day's Low:=24.49
Day's High:=25.05
Shares Outstanding:=331.35 Mil
Previous Close:=24.83
Updating Price:=25.05
52-Wk High:=24.93
Market Cap:=8.23 Bil
Volume:=4.25 Mil
Income Growth:=+59.20%
Ask:=25.05
Net Profit Margin:=-7.69%
Updating Change $ After:=-0.01
Ask Size:=900

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=37.38
Avg Daily Vol (13 Wks):=115,590
Updating Change % After:=+0.48%
Updating Price After:=38.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.33
Bid Size:=300
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.85%
EPS:=2.33
P/E:=16.26
Forward P/E:=16.12
52-Wk Low:=24.74
Sales Growth:=-1.90%
Day's Low:=37.32
Day's High:=38.06
Shares Outstanding:=26.61 Mil
Previous Close:=37.86
Updating Price:=null
52-Wk High:=43.15
Market Cap:=1.01 Bil
Volume:=103,191
Income Growth:=-9.00%
Ask:=41.24
Net Profit Margin:=9.03%
Updating Change $ After:=+0.18
Ask Size:=300

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=105.58
Avg Daily Vol (13 Wks):=31,554
Updating Change % After:=-0.02%
Updating Price After:=106.51
Updating Change %:=+0.19%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.21
Bid:=98.55
Bid Size:=200
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.05
Forward P/E:=8.68
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=104.68
Day's High:=107.48
Shares Outstanding:=13.70 Mil
Previous Close:=106.33
Updating Price:=106.53
52-Wk High:=114.56
Market Cap:=1.46 Bil
Volume:=8,699
Income Growth:=+28.80%
Ask:=113.74
Net Profit Margin:=150.49%
Updating Change $ After:=-0.02
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=79.34
Avg Daily Vol (13 Wks):=152,112
Updating Change % After:=-0.21%
Updating Price After:=80.40
Updating Change %:=-0.02%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.38
Bid:=77.87
Bid Size:=300
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=15.09
Forward P/E:=14.54
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=79.34
Day's High:=80.75
Shares Outstanding:=30.56 Mil
Previous Close:=80.59
Updating Price:=80.57
52-Wk High:=80.85
Market Cap:=2.46 Bil
Volume:=234,547
Income Growth:=+23.20%
Ask:=82.44
Net Profit Margin:=10.20%
Updating Change $ After:=-0.17
Ask Size:=300

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=54.41
Avg Daily Vol (13 Wks):=4.67 Mil
Updating Change % After:=-0.38%
Updating Price After:=54.36
Updating Change %:=-0.47%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.63
Bid:=54.48
Bid Size:=100
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=23.52
Forward P/E:=13.89
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=54.06
Day's High:=55.28
Shares Outstanding:=529.45 Mil
Previous Close:=54.83
Updating Price:=54.57
52-Wk High:=60.89
Market Cap:=29.03 Bil
Volume:=4.53 Mil
Income Growth:=+45.70%
Ask:=54.57
Net Profit Margin:=2.83%
Updating Change $ After:=-0.21
Ask Size:=100

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=141.04
Avg Daily Vol (13 Wks):=295,148
Updating Change % After:=+0.13%
Updating Price After:=143.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=141.52
Bid Size:=200
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.91%
EPS:=0.97
P/E:=148.96
Forward P/E:=22.73
52-Wk Low:=99.70
Sales Growth:=+1.10%
Day's Low:=140.90
Day's High:=143.07
Shares Outstanding:=32.59 Mil
Previous Close:=142.81
Updating Price:=null
52-Wk High:=143.14
Market Cap:=4.65 Bil
Volume:=180,612
Income Growth:=-54.10%
Ask:=146.25
Net Profit Margin:=10.61%
Updating Change $ After:=+0.19
Ask Size:=200

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.98
Avg Daily Vol (13 Wks):=169,170
Updating Change % After:=-2.51%
Updating Price After:=8.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=8.91
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.77
Forward P/E:=7.09
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.79
Day's High:=9.10
Shares Outstanding:=38.40 Mil
Previous Close:=9.16
Updating Price:=null
52-Wk High:=13.63
Market Cap:=351.71 Mil
Volume:=77,620
Income Growth:=+760.20%
Ask:=9.04
Net Profit Margin:=11.00%
Updating Change $ After:=-0.23
Ask Size:=200

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=32.94
Avg Daily Vol (13 Wks):=239,382
Updating Change % After:=-1.20%
Updating Price After:=32.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=32.13
Bid Size:=400
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.17%
EPS:=0.46
P/E:=74.55
Forward P/E:=13.39
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=32.65
Day's High:=33.30
Shares Outstanding:=25.68 Mil
Previous Close:=33.20
Updating Price:=null
52-Wk High:=37.26
Market Cap:=852.64 Mil
Volume:=181,754
Income Growth:=+665.60%
Ask:=32.87
Net Profit Margin:=4.55%
Updating Change $ After:=-0.40
Ask Size:=400

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=9.13
Avg Daily Vol (13 Wks):=602,279
Updating Change % After:=-0.22%
Updating Price After:=9.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.20
Bid Size:=2,500
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-29.61
Forward P/E:=-17.32
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.87
Day's High:=9.45
Shares Outstanding:=52.22 Mil
Previous Close:=9.20
Updating Price:=null
52-Wk High:=9.24
Market Cap:=480.42 Mil
Volume:=874,106
Income Growth:=-26.60%
Ask:=9.49
Net Profit Margin:=-271.48%
Updating Change $ After:=-0.02
Ask Size:=400

(exbd)
Beta:=0.89
Sales:=453.59 Mil
Open:=44.72
Avg Daily Vol (13 Wks):=230,967
Updating Change % After:=unch
Updating Price After:=44.95
Updating Change %:=-1.10%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.00
Bid:=44.90
Bid Size:=300
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.32%
EPS:=1.16
P/E:=38.75
Forward P/E:=23.17
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=44.57
Day's High:=45.14
Shares Outstanding:=34.51 Mil
Previous Close:=45.45
Updating Price:=44.95
52-Wk High:=45.79
Market Cap:=1.57 Bil
Volume:=234,586
Income Growth:=-11.50%
Ask:=45.04
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.29
Avg Daily Vol (13 Wks):=82,141
Updating Change % After:=-0.51%
Updating Price After:=23.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.81
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.44
Forward P/E:=20.05
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=23.29
Day's High:=23.57
Shares Outstanding:=29.67 Mil
Previous Close:=23.58
Updating Price:=null
52-Wk High:=24.75
Market Cap:=699.66 Mil
Volume:=17,210
Income Growth:=+68.40%
Ask:=24.41
Net Profit Margin:=10.82%
Updating Change $ After:=-0.12
Ask Size:=600

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=27.79
Avg Daily Vol (13 Wks):=303,975
Updating Change % After:=-6.33%
Updating Price After:=26.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=26.74
Bid Size:=400
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.40%
EPS:=0.34
P/E:=78.76
Forward P/E:=27.05
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=26.71
Day's High:=27.88
Shares Outstanding:=44.49 Mil
Previous Close:=28.59
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.27 Bil
Volume:=685,401
Income Growth:=-48.70%
Ask:=26.92
Net Profit Margin:=3.21%
Updating Change $ After:=-1.81
Ask Size:=200

(expd)
Beta:=0.80
Sales:=6.23 Bil
Open:=52.23
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.17%
Updating Price After:=52.25
Updating Change %:=-1.02%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.00
Bid:=52.29
Bid Size:=500
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.95%
EPS:=1.73
P/E:=30.25
Forward P/E:=24.12
52-Wk Low:=34.67
Sales Growth:=+45.80%
Day's Low:=51.96
Day's High:=52.71
Shares Outstanding:=212.37 Mil
Previous Close:=52.88
Updating Price:=52.34
52-Wk High:=57.15
Market Cap:=11.23 Bil
Volume:=1.41 Mil
Income Growth:=+43.30%
Ask:=52.41
Net Profit Margin:=6.01%
Updating Change $ After:=-0.09
Ask Size:=200

(expe)
Beta:=1.98
Sales:=3.45 Bil
Open:=29.89
Avg Daily Vol (13 Wks):=6.07 Mil
Updating Change % After:=-0.26%
Updating Price After:=30.60
Updating Change %:=+1.42%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.61
Bid:=30.69
Bid Size:=1,500
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.93%
EPS:=1.45
P/E:=21.16
Forward P/E:=15.73
52-Wk Low:=18.54
Sales Growth:=+13.30%
Day's Low:=29.57
Day's High:=30.68
Shares Outstanding:=273.38 Mil
Previous Close:=30.25
Updating Price:=30.68
52-Wk High:=30.32
Market Cap:=8.27 Bil
Volume:=3.65 Mil
Income Growth:=+40.70%
Ask:=30.76
Net Profit Margin:=12.08%
Updating Change $ After:=-0.08
Ask Size:=200

(exxi)
Beta:=2.28
Sales:=715.98 Mil
Open:=34.07
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.17%
Updating Price After:=34.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=34.66
Bid Size:=200
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=150.96
Forward P/E:=14.41
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=33.93
Day's High:=34.89
Shares Outstanding:=150.39 Mil
Previous Close:=34.66
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.94 Bil
Volume:=442,444
Income Growth:=+104.00%
Ask:=34.94
Net Profit Margin:=5.80%
Updating Change $ After:=+0.06
Ask Size:=200

(fast)
Beta:=0.97
Sales:=2.39 Bil
Open:=36.15
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=-0.64%
Updating Price After:=36.40
Updating Change %:=+0.22%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.00
Bid:=36.64
Bid Size:=100
Dividend Rate :=0.52
Income:=288.87 Mil
Yield :=1.42%
EPS:=0.98
P/E:=37.38
Forward P/E:=26.35
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=35.99
Day's High:=36.67
Shares Outstanding:=294.86 Mil
Previous Close:=36.55
Updating Price:=36.63
52-Wk High:=36.80
Market Cap:=10.78 Bil
Volume:=1.8 Mil
Income Growth:=+43.90%
Ask:=37.11
Net Profit Margin:=12.09%
Updating Change $ After:=-0.23
Ask Size:=100

(fbn)
Beta:=2.53
Sales:=1.14 Bil
Open:=4.42
Avg Daily Vol (13 Wks):=436,116
Updating Change % After:=unch
Updating Price After:=4.30
Updating Change %:=-3.37%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.30
Bid:=3.53
Bid Size:=1,500
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.83
Forward P/E:=-86.00
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.26
Day's High:=4.42
Shares Outstanding:=55.32 Mil
Previous Close:=4.45
Updating Price:=4.30
52-Wk High:=6.28
Market Cap:=246.2 Mil
Volume:=134,104
Income Growth:=+64.10%
Ask:=5.00
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=800

(fbnc)
Beta:=0.88
Sales:=157.78 Mil
Open:=11.53
Avg Daily Vol (13 Wks):=29,080
Updating Change % After:=-0.02%
Updating Price After:=11.41
Updating Change %:=-2.73%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.21
Bid:=11.15
Bid Size:=100
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=2.73%
EPS:=0.46
P/E:=24.28
Forward P/E:=12.01
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=11.11
Day's High:=11.53
Shares Outstanding:=16.84 Mil
Previous Close:=11.73
Updating Price:=11.41
52-Wk High:=16.90
Market Cap:=197.49 Mil
Volume:=42,333
Income Growth:=-89.60%
Ask:=11.78
Net Profit Margin:=7.18%
Updating Change $ After:=0.00
Ask Size:=800

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.50
Avg Daily Vol (13 Wks):=199,482
Updating Change % After:=+1.11%
Updating Price After:=4.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.55
Bid Size:=300
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.78
Forward P/E:=152.33
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.40
Day's High:=4.60
Shares Outstanding:=21.30 Mil
Previous Close:=4.52
Updating Price:=null
52-Wk High:=13.80
Market Cap:=96.29 Mil
Volume:=232,353
Income Growth:=+62.10%
Ask:=4.74
Net Profit Margin:=-79.01%
Updating Change $ After:=+0.05
Ask Size:=3,300

(fcel)
Beta:=1.87
Sales:=95.26 Mil
Open:=1.43
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=-2.74%
Updating Price After:=1.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.39
Bid Size:=1,500
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.37
Forward P/E:=-6.17
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.40
Day's High:=1.46
Shares Outstanding:=126.98 Mil
Previous Close:=1.46
Updating Price:=null
52-Wk High:=2.41
Market Cap:=185.38 Mil
Volume:=1.57 Mil
Income Growth:=+18.10%
Ask:=1.43
Net Profit Margin:=-59.46%
Updating Change $ After:=-0.04
Ask Size:=2,000

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=185.09
Avg Daily Vol (13 Wks):=11,896
Updating Change % After:=-2.04%
Updating Price After:=187.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=170.81
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.63%
EPS:=14.29
P/E:=13.11
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=185.05
Day's High:=190.95
Shares Outstanding:=10.43 Mil
Previous Close:=191.26
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.99 Bil
Volume:=17,975
Income Growth:=+65.90%
Ask:=207.48
Net Profit Margin:=12.94%
Updating Change $ After:=-3.90
Ask Size:=200

(fcs)
Beta:=2.44
Sales:=1.63 Bil
Open:=17.29
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=-0.29%
Updating Price After:=17.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=17.44
Bid Size:=200
Dividend Rate :=NA
Income:=174.10 Mil
Yield :=NA
EPS:=1.36
P/E:=12.93
Forward P/E:=10.09
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=17.14
Day's High:=17.47
Shares Outstanding:=127.60 Mil
Previous Close:=17.51
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.23 Bil
Volume:=1.75 Mil
Income Growth:=+354.50%
Ask:=17.55
Net Profit Margin:=10.65%
Updating Change $ After:=-0.05
Ask Size:=200

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=54.62
Avg Daily Vol (13 Wks):=20.49 Mil
Updating Change % After:=+0.05%
Updating Price After:=55.15
Updating Change %:=-0.67%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.34
Bid:=55.16
Bid Size:=100
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.80%
EPS:=5.13
P/E:=10.72
Forward P/E:=8.88
52-Wk Low:=29.96
Sales Growth:=+26.20%
Day's Low:=54.16
Day's High:=55.24
Shares Outstanding:=947.32 Mil
Previous Close:=55.49
Updating Price:=55.12
52-Wk High:=61.35
Market Cap:=52.57 Bil
Volume:=17.85 Mil
Income Growth:=+69.10%
Ask:=55.20
Net Profit Margin:=30.38%
Updating Change $ After:=+0.03
Ask Size:=100

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=97.24
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=-0.95%
Updating Price After:=97.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=97.14
Bid Size:=600
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.53%
EPS:=4.58
P/E:=19.91
Forward P/E:=12.56
52-Wk Low:=72.52
Sales Growth:=+13.20%
Day's Low:=96.96
Day's High:=97.70
Shares Outstanding:=315.66 Mil
Previous Close:=98.50
Updating Price:=null
52-Wk High:=98.66
Market Cap:=31.09 Bil
Volume:=2.23 Mil
Income Growth:=+22.80%
Ask:=98.18
Net Profit Margin:=3.69%
Updating Change $ After:=-0.94
Ask Size:=200

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=39.79
Avg Daily Vol (13 Wks):=539,706
Updating Change % After:=-3.32%
Updating Price After:=38.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=38.76
Bid Size:=500
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=22.03
Forward P/E:=14.33
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=38.63
Day's High:=40.18
Shares Outstanding:=38.69 Mil
Previous Close:=40.33
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.56 Bil
Volume:=637,933
Income Growth:=+136.50%
Ask:=39.79
Net Profit Margin:=10.52%
Updating Change $ After:=-1.34
Ask Size:=500

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.11
Avg Daily Vol (13 Wks):=102,816
Updating Change % After:=-0.75%
Updating Price After:=13.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=13.15
Bid Size:=100
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=3.92%
EPS:=1.27
P/E:=10.28
Forward P/E:=9.61
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=13.04
Day's High:=13.21
Shares Outstanding:=31.39 Mil
Previous Close:=13.26
Updating Price:=null
52-Wk High:=15.15
Market Cap:=416.2 Mil
Volume:=31,681
Income Growth:=+83.90%
Ask:=13.23
Net Profit Margin:=26.20%
Updating Change $ After:=-0.10
Ask Size:=100

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=114.76
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-0.18%
Updating Price After:=116.21
Updating Change %:=-1.04%
Updating Change $:=-1.22
Debt/Equity Ratio:=0.00
Bid:=116.40
Bid Size:=100
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=47.52
Forward P/E:=32.52
52-Wk Low:=72.48
Sales Growth:=+35.00%
Day's Low:=114.20
Day's High:=117.00
Shares Outstanding:=81.11 Mil
Previous Close:=117.64
Updating Price:=116.42
52-Wk High:=145.76
Market Cap:=9.54 Bil
Volume:=1.69 Mil
Income Growth:=+65.10%
Ask:=116.76
Net Profit Margin:=19.39%
Updating Change $ After:=-0.21
Ask Size:=400

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=64.75
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-0.20%
Updating Price After:=64.48
Updating Change %:=-0.94%
Updating Change $:=-0.61
Debt/Equity Ratio:=1.07
Bid:=64.65
Bid Size:=100
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=19.52
Forward P/E:=12.84
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=64.06
Day's High:=64.95
Shares Outstanding:=143.61 Mil
Previous Close:=65.22
Updating Price:=64.61
52-Wk High:=65.41
Market Cap:=9.37 Bil
Volume:=545,466
Income Growth:=+7.00%
Ask:=64.71
Net Profit Margin:=11.60%
Updating Change $ After:=-0.13
Ask Size:=200

(flex)
Beta:=2.33
Sales:=28.68 Bil
Open:=6.55
Avg Daily Vol (13 Wks):=7.03 Mil
Updating Change % After:=-0.51%
Updating Price After:=6.56
Updating Change %:=-1.49%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.97
Bid:=6.60
Bid Size:=500
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.79
Forward P/E:=6.16
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.48
Day's High:=6.66
Shares Outstanding:=740.00 Mil
Previous Close:=6.69
Updating Price:=6.59
52-Wk High:=8.50
Market Cap:=4.95 Bil
Volume:=4.79 Mil
Income Growth:=+3,106.50%
Ask:=6.63
Net Profit Margin:=2.08%
Updating Change $ After:=-0.03
Ask Size:=100

(flir)
Beta:=0.90
Sales:=1.47 Bil
Open:=34.23
Avg Daily Vol (13 Wks):=965,442
Updating Change % After:=-0.12%
Updating Price After:=34.18
Updating Change %:=-1.33%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.00
Bid:=34.19
Bid Size:=100
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.69%
EPS:=1.51
P/E:=22.66
Forward P/E:=16.94
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=33.81
Day's High:=34.34
Shares Outstanding:=159.68 Mil
Previous Close:=34.68
Updating Price:=34.22
52-Wk High:=37.29
Market Cap:=5.54 Bil
Volume:=1.07 Mil
Income Growth:=+8.00%
Ask:=34.22
Net Profit Margin:=16.62%
Updating Change $ After:=-0.04
Ask Size:=800

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.79
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=unch
Updating Price After:=22.60
Updating Change %:=-1.35%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.15
Bid:=22.51
Bid Size:=400
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.62%
EPS:=1.00
P/E:=22.60
Forward P/E:=18.99
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.46
Day's High:=22.86
Shares Outstanding:=135.37 Mil
Previous Close:=22.91
Updating Price:=22.60
52-Wk High:=22.92
Market Cap:=3.1 Bil
Volume:=658,815
Income Growth:=+5.20%
Ask:=23.13
Net Profit Margin:=5.33%
Updating Change $ After:=unch
Ask Size:=400

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=65.87
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=+0.40%
Updating Price After:=67.26
Updating Change %:=+0.31%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.02
Bid:=67.09
Bid Size:=300
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.75%
EPS:=2.00
P/E:=33.50
Forward P/E:=16.96
52-Wk Low:=42.26
Sales Growth:=-5.20%
Day's Low:=65.57
Day's High:=67.10
Shares Outstanding:=174.28 Mil
Previous Close:=66.78
Updating Price:=66.99
52-Wk High:=75.76
Market Cap:=11.64 Bil
Volume:=2.23 Mil
Income Growth:=-47.30%
Ask:=67.36
Net Profit Margin:=2.14%
Updating Change $ After:=+0.27
Ask Size:=100

(fls)
Beta:=1.52
Sales:=4.07 Bil
Open:=109.96
Avg Daily Vol (13 Wks):=630,151
Updating Change % After:=-2.45%
Updating Price After:=109.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=109.01
Bid Size:=200
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.15%
EPS:=7.19
P/E:=15.18
Forward P/E:=11.88
52-Wk Low:=86.34
Sales Growth:=-7.60%
Day's Low:=107.64
Day's High:=109.96
Shares Outstanding:=55.83 Mil
Previous Close:=111.76
Updating Price:=null
52-Wk High:=135.72
Market Cap:=6.24 Bil
Volume:=571,785
Income Growth:=-9.30%
Ask:=109.69
Net Profit Margin:=9.96%
Updating Change $ After:=-2.74
Ask Size:=200

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.25
Avg Daily Vol (13 Wks):=192,810
Updating Change % After:=-0.02%
Updating Price After:=3.37
Updating Change %:=+2.12%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.35
Bid:=3.35
Bid Size:=500
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=84.25
Forward P/E:=19.82
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.23
Day's High:=3.42
Shares Outstanding:=64.01 Mil
Previous Close:=3.30
Updating Price:=3.37
52-Wk High:=3.84
Market Cap:=211.23 Mil
Volume:=187,015
Income Growth:=+96.90%
Ask:=3.38
Net Profit Margin:=0.37%
Updating Change $ After:=0.00
Ask Size:=21,400

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.47
Avg Daily Vol (13 Wks):=393,977
Updating Change % After:=-1.58%
Updating Price After:=12.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=12.45
Bid Size:=100
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.32%
EPS:=-0.24
P/E:=-49.88
Forward P/E:=15.02
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.28
Day's High:=12.52
Shares Outstanding:=74.54 Mil
Previous Close:=12.67
Updating Price:=null
52-Wk High:=13.48
Market Cap:=944.39 Mil
Volume:=211,832
Income Growth:=+44.50%
Ask:=12.54
Net Profit Margin:=-1.93%
Updating Change $ After:=-0.20
Ask Size:=100

(fmc)
Beta:=1.01
Sales:=3.15 Bil
Open:=88.09
Avg Daily Vol (13 Wks):=576,803
Updating Change % After:=unch
Updating Price After:=88.71
Updating Change %:=-0.69%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.53
Bid:=88.19
Bid Size:=400
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.67%
EPS:=2.57
P/E:=28.71
Forward P/E:=13.58
52-Wk Low:=57.35
Sales Growth:=+10.30%
Day's Low:=87.66
Day's High:=89.00
Shares Outstanding:=71.74 Mil
Previous Close:=89.33
Updating Price:=88.71
52-Wk High:=89.82
Market Cap:=6.41 Bil
Volume:=422,029
Income Growth:=-16.50%
Ask:=89.25
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=400

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.81
Avg Daily Vol (13 Wks):=245,278
Updating Change % After:=-3.83%
Updating Price After:=1.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.70
Bid Size:=100
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.66
Forward P/E:=-5.03
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.76
Day's High:=1.85
Shares Outstanding:=101.18 Mil
Previous Close:=1.83
Updating Price:=null
52-Wk High:=2.90
Market Cap:=185.16 Mil
Volume:=257,444
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=-0.07
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=18.73
Avg Daily Vol (13 Wks):=4.08 Mil
Updating Change % After:=-4.43%
Updating Price After:=18.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=18.35
Bid Size:=1,000
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=18.34
Forward P/E:=19.72
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=18.07
Day's High:=18.73
Shares Outstanding:=89.95 Mil
Previous Close:=19.19
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.73 Bil
Volume:=4 Mil
Income Growth:=+487.50%
Ask:=18.39
Net Profit Margin:=9.31%
Updating Change $ After:=-0.85
Ask Size:=1,100

(fosl)
Beta:=1.52
Sales:=2.17 Bil
Open:=122.00
Avg Daily Vol (13 Wks):=735,769
Updating Change % After:=+1.21%
Updating Price After:=124.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=121.56
Bid Size:=100
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=30.40
Forward P/E:=22.26
52-Wk Low:=36.28
Sales Growth:=+31.20%
Day's Low:=121.29
Day's High:=124.97
Shares Outstanding:=63.27 Mil
Previous Close:=123.16
Updating Price:=null
52-Wk High:=126.36
Market Cap:=7.79 Bil
Volume:=1.04 Mil
Income Growth:=+83.40%
Ask:=129.64
Net Profit Margin:=13.12%
Updating Change $ After:=+1.49
Ask Size:=400

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=39.43
Avg Daily Vol (13 Wks):=3.52 Mil
Updating Change % After:=-1.38%
Updating Price After:=39.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.13
Bid Size:=100
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=10.97
Forward P/E:=32.27
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=39.11
Day's High:=39.75
Shares Outstanding:=286.16 Mil
Previous Close:=39.92
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.42 Bil
Volume:=2.2 Mil
Income Growth:=+53.40%
Ask:=39.60
Net Profit Margin:=23.68%
Updating Change $ After:=-0.55
Ask Size:=300

(fsii)
Beta:=2.38
Sales:=96.02 Mil
Open:=3.07
Avg Daily Vol (13 Wks):=677,401
Updating Change % After:=-0.32%
Updating Price After:=3.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.13
Bid Size:=100
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.72
Forward P/E:=7.14
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=3.00
Day's High:=3.17
Shares Outstanding:=38.74 Mil
Previous Close:=3.15
Updating Price:=null
52-Wk High:=5.41
Market Cap:=122.04 Mil
Volume:=555,374
Income Growth:=+173.90%
Ask:=3.22
Net Profit Margin:=13.68%
Updating Change $ After:=-0.01
Ask Size:=300

(fslr)
Beta:=1.42
Sales:=2.56 Bil
Open:=130.50
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=-0.20%
Updating Price After:=132.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=132.58
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=18.92
Forward P/E:=12.20
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=130.26
Day's High:=132.78
Shares Outstanding:=86.16 Mil
Previous Close:=132.87
Updating Price:=null
52-Wk High:=175.45
Market Cap:=11.45 Bil
Volume:=1.05 Mil
Income Growth:=+3.80%
Ask:=132.76
Net Profit Margin:=23.72%
Updating Change $ After:=-0.27
Ask Size:=300

(fsp)
Beta:=0.96
Sales:=126.85 Mil
Open:=13.46
Avg Daily Vol (13 Wks):=212,298
Updating Change % After:=-1.95%
Updating Price After:=13.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=13.19
Bid Size:=300
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.49%
EPS:=0.51
P/E:=59.00
Forward P/E:=14.59
52-Wk Low:=11.00
Sales Growth:=-2.50%
Day's Low:=13.43
Day's High:=13.78
Shares Outstanding:=81.44 Mil
Previous Close:=13.84
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.13 Bil
Volume:=202,100
Income Growth:=-33.10%
Ask:=13.97
Net Profit Margin:=14.36%
Updating Change $ After:=-0.27
Ask Size:=300

(fst)
Beta:=1.37
Sales:=836.02 Mil
Open:=23.96
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=+0.14%
Updating Price After:=23.77
Updating Change %:=-2.06%
Updating Change $:=-0.50
Debt/Equity Ratio:=1.37
Bid:=23.62
Bid Size:=300
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=23.74
Forward P/E:=9.35
52-Wk Low:=23.90
Sales Growth:=+11.20%
Day's Low:=23.60
Day's High:=24.21
Shares Outstanding:=113.64 Mil
Previous Close:=24.24
Updating Price:=23.74
52-Wk High:=40.23
Market Cap:=2.75 Bil
Volume:=5.77 Mil
Income Growth:=+124.20%
Ask:=23.75
Net Profit Margin:=13.76%
Updating Change $ After:=+0.03
Ask Size:=100

(fsys)
Beta:=1.30
Sales:=359.80 Mil
Open:=24.75
Avg Daily Vol (13 Wks):=260,162
Updating Change % After:=-2.51%
Updating Price After:=24.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=23.29
Bid Size:=200
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=37.05
Forward P/E:=19.10
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=23.74
Day's High:=24.75
Shares Outstanding:=19.97 Mil
Previous Close:=25.08
Updating Price:=null
52-Wk High:=42.65
Market Cap:=500.96 Mil
Volume:=252,653
Income Growth:=-20.30%
Ask:=25.15
Net Profit Margin:=3.47%
Updating Change $ After:=-0.63
Ask Size:=100

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=NA
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=NA

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=8.14
Avg Daily Vol (13 Wks):=11.24 Mil
Updating Change % After:=+0.49%
Updating Price After:=8.24
Updating Change %:=+0.24%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.63
Bid:=8.22
Bid Size:=1,100
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.17%
EPS:=0.24
P/E:=58.57
Forward P/E:=26.45
52-Wk Low:=7.12
Sales Growth:=+79.30%
Day's Low:=8.11
Day's High:=8.23
Shares Outstanding:=995.22 Mil
Previous Close:=8.18
Updating Price:=8.20
52-Wk High:=9.84
Market Cap:=8.14 Bil
Volume:=9.28 Mil
Income Growth:=+26.20%
Ask:=8.25
Net Profit Margin:=3.64%
Updating Change $ After:=+0.04
Ask Size:=12,000

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=35.47
Avg Daily Vol (13 Wks):=188,252
Updating Change % After:=-1.17%
Updating Price After:=35.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=35.57
Bid Size:=100
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.78%
EPS:=1.25
P/E:=28.49
Forward P/E:=20.47
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=35.22
Day's High:=35.75
Shares Outstanding:=29.38 Mil
Previous Close:=36.03
Updating Price:=null
52-Wk High:=36.32
Market Cap:=1.06 Bil
Volume:=231,366
Income Growth:=+226.80%
Ask:=35.70
Net Profit Margin:=7.34%
Updating Change $ After:=-0.42
Ask Size:=100

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.62
Avg Daily Vol (13 Wks):=818,576
Updating Change % After:=-0.67%
Updating Price After:=17.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.65
Bid Size:=200
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.77
Forward P/E:=19.42
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.48
Day's High:=17.79
Shares Outstanding:=221.15 Mil
Previous Close:=17.79
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.93 Bil
Volume:=371,660
Income Growth:=+11.70%
Ask:=17.74
Net Profit Margin:=12.20%
Updating Change $ After:=-0.12
Ask Size:=100

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.40
Avg Daily Vol (13 Wks):=91,963
Updating Change % After:=-1.72%
Updating Price After:=7.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.38
Bid Size:=400
Dividend Rate :=0.54
Income:=16.44 Mil
Yield :=7.16%
EPS:=0.75
P/E:=10.01
Forward P/E:=13.23
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.27
Day's High:=7.44
Shares Outstanding:=22.08 Mil
Previous Close:=7.54
Updating Price:=null
52-Wk High:=8.55
Market Cap:=166.48 Mil
Volume:=47,126
Income Growth:=+248.50%
Ask:=7.47
Net Profit Margin:=63.07%
Updating Change $ After:=-0.13
Ask Size:=100

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.27
Avg Daily Vol (13 Wks):=82,367
Updating Change % After:=-0.58%
Updating Price After:=15.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.01
Bid Size:=600
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.71
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.10
Day's High:=15.38
Shares Outstanding:=NA
Previous Close:=15.43
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=42,994
Income Growth:=NA
Ask:=15.71
Net Profit Margin:=NA
Updating Change $ After:=-0.09
Ask Size:=100

(gbl)
Beta:=1.35
Sales:=297.29 Mil
Open:=49.64
Avg Daily Vol (13 Wks):=17,243
Updating Change % After:=unch
Updating Price After:=49.37
Updating Change %:=-1.87%
Updating Change $:=-0.94
Debt/Equity Ratio:=0.41
Bid:=49.42
Bid Size:=200
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.32%
EPS:=2.67
P/E:=18.49
Forward P/E:=13.38
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=49.02
Day's High:=49.73
Shares Outstanding:=27.05 Mil
Previous Close:=50.31
Updating Price:=49.37
52-Wk High:=51.79
Market Cap:=1.36 Bil
Volume:=9,183
Income Growth:=+23.90%
Ask:=51.48
Net Profit Margin:=25.05%
Updating Change $ After:=unch
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=75.05
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=-0.08%
Updating Price After:=74.60
Updating Change %:=-1.24%
Updating Change $:=-0.94
Debt/Equity Ratio:=0.23
Bid:=74.56
Bid Size:=500
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.49%
EPS:=6.92
P/E:=10.79
Forward P/E:=9.73
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=74.30
Day's High:=75.05
Shares Outstanding:=372.00 Mil
Previous Close:=75.60
Updating Price:=74.66
52-Wk High:=78.27
Market Cap:=28.12 Bil
Volume:=1.97 Mil
Income Growth:=+9.20%
Ask:=75.11
Net Profit Margin:=8.14%
Updating Change $ After:=-0.06
Ask Size:=500

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=19.08
Avg Daily Vol (13 Wks):=49.7 Mil
Updating Change % After:=-0.05%
Updating Price After:=18.98
Updating Change %:=-1.61%
Updating Change $:=-0.31
Debt/Equity Ratio:=3.78
Bid:=18.97
Bid Size:=1,500
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.11%
EPS:=1.20
P/E:=15.19
Forward P/E:=11.44
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.85
Day's High:=19.10
Shares Outstanding:=10.61 Bil
Previous Close:=19.30
Updating Price:=18.99
52-Wk High:=21.65
Market Cap:=204.69 Bil
Volume:=53.49 Mil
Income Growth:=+15.80%
Ask:=18.98
Net Profit Margin:=9.38%
Updating Change $ After:=-0.01
Ask Size:=600

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=66.36
Avg Daily Vol (13 Wks):=135,374
Updating Change % After:=+0.11%
Updating Price After:=66.16
Updating Change %:=-1.18%
Updating Change $:=-0.79
Debt/Equity Ratio:=0.90
Bid:=62.40
Bid Size:=200
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.51%
EPS:=4.95
P/E:=16.52
Forward P/E:=12.33
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=65.99
Day's High:=66.58
Shares Outstanding:=47.20 Mil
Previous Close:=66.88
Updating Price:=66.09
52-Wk High:=67.57
Market Cap:=3.06 Bil
Volume:=137,811
Income Growth:=+89.80%
Ask:=66.17
Net Profit Margin:=5.94%
Updating Change $ After:=+0.07
Ask Size:=100

(geoi)
Beta:=1.10
Sales:=109.08 Mil
Open:=25.34
Avg Daily Vol (13 Wks):=368,495
Updating Change % After:=-0.55%
Updating Price After:=25.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.47
Bid Size:=1,000
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=22.77
Forward P/E:=12.14
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=25.02
Day's High:=25.96
Shares Outstanding:=25.46 Mil
Previous Close:=25.64
Updating Price:=null
52-Wk High:=32.94
Market Cap:=652.79 Mil
Volume:=348,532
Income Growth:=+138.70%
Ask:=26.17
Net Profit Margin:=21.61%
Updating Change $ After:=-0.14
Ask Size:=300

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.42
Avg Daily Vol (13 Wks):=575,969
Updating Change % After:=-1.91%
Updating Price After:=31.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=31.25
Bid Size:=800
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-16.05
Forward P/E:=35.56
52-Wk Low:=23.47
Sales Growth:=-11.80%
Day's Low:=30.86
Day's High:=31.44
Shares Outstanding:=48.36 Mil
Previous Close:=31.90
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.54 Bil
Volume:=292,167
Income Growth:=-1,396.00%
Ask:=31.42
Net Profit Margin:=-11.90%
Updating Change $ After:=-0.61
Ask Size:=100

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=17.20
Avg Daily Vol (13 Wks):=5.04 Mil
Updating Change % After:=-0.11%
Updating Price After:=17.25
Updating Change %:=-0.52%
Updating Change $:=-0.09
Debt/Equity Ratio:=1.80
Bid:=17.06
Bid Size:=600
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.30%
EPS:=-0.66
P/E:=-5.98
Forward P/E:=16.77
52-Wk Low:=12.93
Sales Growth:=-2.00%
Day's Low:=17.15
Day's High:=17.32
Shares Outstanding:=966.80 Mil
Previous Close:=17.36
Updating Price:=17.27
52-Wk High:=18.27
Market Cap:=16.78 Bil
Volume:=2.85 Mil
Income Growth:=-36.10%
Ask:=17.72
Net Profit Margin:=-29.53%
Updating Change $ After:=-0.02
Ask Size:=600

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.48
Avg Daily Vol (13 Wks):=137,123
Updating Change % After:=-0.06%
Updating Price After:=17.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.04
Bid:=17.48
Bid Size:=300
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-37.44
Forward P/E:=16.49
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.48
Day's High:=17.98
Shares Outstanding:=36.45 Mil
Previous Close:=17.98
Updating Price:=null
52-Wk High:=19.12
Market Cap:=655.33 Mil
Volume:=112,611
Income Growth:=-9,017.70%
Ask:=18.30
Net Profit Margin:=-10.92%
Updating Change $ After:=-0.01
Ask Size:=300

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=42.44
Avg Daily Vol (13 Wks):=8.09 Mil
Updating Change % After:=-0.14%
Updating Price After:=42.38
Updating Change %:=-0.59%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.76
Bid:=42.46
Bid Size:=200
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.26
Forward P/E:=9.80
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=42.19
Day's High:=42.75
Shares Outstanding:=787.05 Mil
Previous Close:=42.69
Updating Price:=42.44
52-Wk High:=42.93
Market Cap:=33.6 Bil
Volume:=4.68 Mil
Income Growth:=+10.10%
Ask:=42.68
Net Profit Margin:=34.47%
Updating Change $ After:=-0.06
Ask Size:=400

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=35.63
Avg Daily Vol (13 Wks):=60,426
Updating Change % After:=unch
Updating Price After:=35.65
Updating Change %:=-1.60%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.29
Bid:=35.66
Bid Size:=800
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.05%
EPS:=2.00
P/E:=17.83
Forward P/E:=18.57
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=35.08
Day's High:=36.13
Shares Outstanding:=18.71 Mil
Previous Close:=36.23
Updating Price:=35.65
52-Wk High:=36.54
Market Cap:=677.9 Mil
Volume:=38,347
Income Growth:=+139.50%
Ask:=35.78
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=100

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.55
Avg Daily Vol (13 Wks):=130,283
Updating Change % After:=-1.55%
Updating Price After:=9.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.39
Bid Size:=300
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.67%
EPS:=-0.20
P/E:=-47.70
Forward P/E:=10.48
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.50
Day's High:=9.63
Shares Outstanding:=21.04 Mil
Previous Close:=9.69
Updating Price:=null
52-Wk High:=12.73
Market Cap:=203.87 Mil
Volume:=78,791
Income Growth:=+333.40%
Ask:=9.72
Net Profit Margin:=-12.88%
Updating Change $ After:=-0.15
Ask Size:=300

(glng)
Beta:=2.11
Sales:=258.20 Mil
Open:=37.27
Avg Daily Vol (13 Wks):=652,789
Updating Change % After:=-0.02%
Updating Price After:=38.97
Updating Change %:=+2.69%
Updating Change $:=+1.02
Debt/Equity Ratio:=2.87
Bid:=38.86
Bid Size:=600
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.50%
EPS:=0.00
P/E:=3,898.00
Forward P/E:=23.34
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=37.05
Day's High:=39.90
Shares Outstanding:=79.80 Mil
Previous Close:=37.96
Updating Price:=38.98
52-Wk High:=38.43
Market Cap:=2.95 Bil
Volume:=1.47 Mil
Income Growth:=-98.30%
Ask:=39.04
Net Profit Margin:=1.67%
Updating Change $ After:=-0.01
Ask Size:=100

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=94.16
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=-0.78%
Updating Price After:=95.45
Updating Change %:=+1.11%
Updating Change $:=+1.06
Debt/Equity Ratio:=1.01
Bid:=96.08
Bid Size:=600
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=121.77
Forward P/E:=44.33
52-Wk Low:=26.10
Sales Growth:=+72.60%
Day's Low:=93.82
Day's High:=96.91
Shares Outstanding:=150.39 Mil
Previous Close:=95.14
Updating Price:=96.20
52-Wk High:=95.71
Market Cap:=14.31 Bil
Volume:=2.1 Mil
Income Growth:=+46.00%
Ask:=96.20
Net Profit Margin:=5.95%
Updating Change $ After:=-0.75
Ask Size:=200

(gmt)
Beta:=1.47
Sales:=1.21 Bil
Open:=38.24
Avg Daily Vol (13 Wks):=376,424
Updating Change % After:=-0.95%
Updating Price After:=38.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=38.42
Bid Size:=700
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=2.99%
EPS:=1.75
P/E:=22.11
Forward P/E:=16.80
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=38.16
Day's High:=38.63
Shares Outstanding:=46.40 Mil
Previous Close:=38.85
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.8 Bil
Volume:=132,858
Income Growth:=-0.70%
Ask:=38.56
Net Profit Margin:=6.80%
Updating Change $ After:=-0.37
Ask Size:=300

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=31.09
Avg Daily Vol (13 Wks):=880,634
Updating Change % After:=-0.98%
Updating Price After:=31.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.28
Bid Size:=100
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.52%
EPS:=1.04
P/E:=30.11
Forward P/E:=21.74
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.92
Day's High:=31.41
Shares Outstanding:=142.74 Mil
Previous Close:=31.62
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.51 Bil
Volume:=580,346
Income Growth:=+113.10%
Ask:=31.42
Net Profit Margin:=16.75%
Updating Change $ After:=-0.31
Ask Size:=100

(goog)
Beta:=1.17
Sales:=31.12 Bil
Open:=532.95
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=+0.00%
Updating Price After:=532.00
Updating Change %:=-2.67%
Updating Change $:=-14.61
Debt/Equity Ratio:=0.07
Bid:=532.00
Bid Size:=100
Dividend Rate :=NA
Income:=8.35 Bil
Yield :=NA
EPS:=25.75
P/E:=20.65
Forward P/E:=15.01
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=527.27
Day's High:=537.65
Shares Outstanding:=322.25 Mil
Previous Close:=546.60
Updating Price:=531.99
52-Wk High:=642.96
Market Cap:=176.14 Bil
Volume:=4.75 Mil
Income Growth:=+30.40%
Ask:=532.23
Net Profit Margin:=26.82%
Updating Change $ After:=+0.01
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=19.04
Avg Daily Vol (13 Wks):=9.07 Mil
Updating Change % After:=+0.12%
Updating Price After:=19.00
Updating Change %:=-1.56%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.33
Bid:=18.98
Bid Size:=1,400
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.33%
EPS:=1.84
P/E:=10.32
Forward P/E:=10.78
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=18.91
Day's High:=19.12
Shares Outstanding:=550.43 Mil
Previous Close:=19.28
Updating Price:=18.98
52-Wk High:=23.73
Market Cap:=10.61 Bil
Volume:=7.69 Mil
Income Growth:=+9.30%
Ask:=19.07
Net Profit Margin:=7.76%
Updating Change $ After:=+0.02
Ask Size:=200

(grb)
Beta:=2.27
Sales:=462.52 Mil
Open:=11.06
Avg Daily Vol (13 Wks):=490,863
Updating Change % After:=-0.27%
Updating Price After:=11.15
Updating Change %:=-0.18%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.14
Bid:=11.15
Bid Size:=700
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.41
Forward P/E:=13.63
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.05
Day's High:=11.18
Shares Outstanding:=25.09 Mil
Previous Close:=11.20
Updating Price:=11.18
52-Wk High:=11.27
Market Cap:=281.03 Mil
Volume:=110,049
Income Growth:=-623.10%
Ask:=11.20
Net Profit Margin:=-1.44%
Updating Change $ After:=-0.03
Ask Size:=100

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=33.44
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.02%
Updating Price After:=33.59
Updating Change %:=-0.41%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.00
Bid:=33.58
Bid Size:=500
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.74%
EPS:=3.23
P/E:=10.34
Forward P/E:=13.83
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=33.28
Day's High:=33.83
Shares Outstanding:=194.02 Mil
Previous Close:=33.74
Updating Price:=33.60
52-Wk High:=36.42
Market Cap:=6.55 Bil
Volume:=604,773
Income Growth:=-17.00%
Ask:=34.18
Net Profit Margin:=23.23%
Updating Change $ After:=-0.01
Ask Size:=500

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.20
Avg Daily Vol (13 Wks):=343,854
Updating Change % After:=-0.02%
Updating Price After:=1.17
Updating Change %:=-4.10%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.28
Bid:=1.16
Bid Size:=1,000
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.44
Forward P/E:=-4.33
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.16
Day's High:=1.23
Shares Outstanding:=292.50 Mil
Previous Close:=1.22
Updating Price:=1.17
52-Wk High:=1.95
Market Cap:=356.85 Mil
Volume:=472,879
Income Growth:=-30.10%
Ask:=1.18
Net Profit Margin:=-96.70%
Updating Change $ After:=0.00
Ask Size:=2,200

(gsbc)
Beta:=0.90
Sales:=182.48 Mil
Open:=19.33
Avg Daily Vol (13 Wks):=26,395
Updating Change % After:=-0.92%
Updating Price After:=19.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=18.51
Bid Size:=100
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.66%
EPS:=1.48
P/E:=13.16
Forward P/E:=10.94
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.20
Day's High:=19.80
Shares Outstanding:=13.45 Mil
Previous Close:=19.66
Updating Price:=null
52-Wk High:=24.60
Market Cap:=264.52 Mil
Volume:=12,071
Income Growth:=-66.80%
Ask:=19.89
Net Profit Margin:=15.20%
Updating Change $ After:=-0.18
Ask Size:=100

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=24.00
Avg Daily Vol (13 Wks):=743,842
Updating Change % After:=-0.02%
Updating Price After:=24.38
Updating Change %:=-0.20%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.10
Bid:=23.77
Bid Size:=400
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.61%
EPS:=0.57
P/E:=42.03
Forward P/E:=16.81
52-Wk Low:=9.80
Sales Growth:=+10.90%
Day's Low:=23.50
Day's High:=24.47
Shares Outstanding:=75.21 Mil
Previous Close:=24.43
Updating Price:=24.38
52-Wk High:=24.80
Market Cap:=1.84 Bil
Volume:=809,648
Income Growth:=+181.20%
Ask:=24.71
Net Profit Margin:=7.69%
Updating Change $ After:=0.00
Ask Size:=400

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=21.37
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=-0.09%
Updating Price After:=21.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=20.98
Bid Size:=500
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=15.29
Forward P/E:=12.39
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=21.11
Day's High:=21.64
Shares Outstanding:=145.16 Mil
Previous Close:=21.58
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.13 Bil
Volume:=713,646
Income Growth:=+1,011.90%
Ask:=22.08
Net Profit Margin:=15.21%
Updating Change $ After:=-0.02
Ask Size:=500

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.96
Avg Daily Vol (13 Wks):=212,372
Updating Change % After:=-0.57%
Updating Price After:=26.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.45
Bid Size:=300
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.33%
EPS:=1.76
P/E:=15.60
Forward P/E:=12.23
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.86
Day's High:=26.24
Shares Outstanding:=33.39 Mil
Previous Close:=26.20
Updating Price:=null
52-Wk High:=32.20
Market Cap:=874.93 Mil
Volume:=204,426
Income Growth:=+20.20%
Ask:=26.70
Net Profit Margin:=54.81%
Updating Change $ After:=-0.15
Ask Size:=300

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.43
Sales:=140.33 Mil
Open:=1.24
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=unch
Updating Price After:=1.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=1.20
Bid Size:=10,600
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=11.27
Forward P/E:=6.20
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.20
Day's High:=1.26
Shares Outstanding:=151.26 Mil
Previous Close:=1.24
Updating Price:=null
52-Wk High:=1.74
Market Cap:=187.56 Mil
Volume:=1.26 Mil
Income Growth:=+28.00%
Ask:=1.28
Net Profit Margin:=-21.85%
Updating Change $ After:=unch
Ask Size:=10,100

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=52.61
Avg Daily Vol (13 Wks):=11.79 Mil
Updating Change % After:=unch
Updating Price After:=54.04
Updating Change %:=-0.48%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.35
Bid:=54.16
Bid Size:=1,600
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.66%
EPS:=2.34
P/E:=23.50
Forward P/E:=14.04
52-Wk Low:=27.31
Sales Growth:=+22.50%
Day's Low:=52.53
Day's High:=54.05
Shares Outstanding:=915.01 Mil
Previous Close:=54.30
Updating Price:=54.04
52-Wk High:=54.55
Market Cap:=49.69 Bil
Volume:=10.29 Mil
Income Growth:=+55.50%
Ask:=54.30
Net Profit Margin:=10.78%
Updating Change $ After:=unch
Ask Size:=300

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.03
Avg Daily Vol (13 Wks):=404,584
Updating Change % After:=-0.14%
Updating Price After:=7.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.81
Bid Size:=300
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.47
Forward P/E:=-15.87
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=7.02
Day's High:=7.15
Shares Outstanding:=102.81 Mil
Previous Close:=7.15
Updating Price:=null
52-Wk High:=8.31
Market Cap:=735.06 Mil
Volume:=265,421
Income Growth:=+8.80%
Ask:=7.47
Net Profit Margin:=-288.22%
Updating Change $ After:=-0.01
Ask Size:=300

(hans)
Beta:=0.61
Sales:=1.42 Bil
Open:=80.70
Avg Daily Vol (13 Wks):=827,426
Updating Change % After:=-0.80%
Updating Price After:=80.35
Updating Change %:=-0.92%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.00
Bid:=80.00
Bid Size:=100
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=32.14
Forward P/E:=24.11
52-Wk Low:=40.41
Sales Growth:=+14.10%
Day's Low:=78.25
Day's High:=81.08
Shares Outstanding:=88.39 Mil
Previous Close:=81.75
Updating Price:=81.00
52-Wk High:=84.00
Market Cap:=7.23 Bil
Volume:=1.44 Mil
Income Growth:=+1.60%
Ask:=81.72
Net Profit Margin:=16.49%
Updating Change $ After:=-0.65
Ask Size:=800

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.45
Avg Daily Vol (13 Wks):=30,549
Updating Change % After:=+0.45%
Updating Price After:=14.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.26
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.47
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.45
Day's High:=14.59
Shares Outstanding:=8.08 Mil
Previous Close:=14.49
Updating Price:=null
52-Wk High:=16.19
Market Cap:=117.1 Mil
Volume:=7,399
Income Growth:=+0.20%
Ask:=14.59
Net Profit Margin:=13.83%
Updating Change $ After:=+0.07
Ask Size:=100

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=5.12
Avg Daily Vol (13 Wks):=146,247
Updating Change % After:=-1.16%
Updating Price After:=5.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.11
Bid Size:=100
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.66
Forward P/E:=16.55
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=4.98
Day's High:=5.16
Shares Outstanding:=40.86 Mil
Previous Close:=5.19
Updating Price:=null
52-Wk High:=5.24
Market Cap:=212.05 Mil
Volume:=92,090
Income Growth:=+308.90%
Ask:=5.20
Net Profit Margin:=7.16%
Updating Change $ After:=-0.06
Ask Size:=100

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.71
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-0.59%
Updating Price After:=37.98
Updating Change %:=+0.24%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.85
Bid:=38.15
Bid Size:=900
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.04%
EPS:=0.93
P/E:=44.94
Forward P/E:=13.69
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=37.46
Day's High:=38.23
Shares Outstanding:=406.03 Mil
Previous Close:=38.11
Updating Price:=38.20
52-Wk High:=40.75
Market Cap:=15.47 Bil
Volume:=2.74 Mil
Income Growth:=+344.40%
Ask:=38.29
Net Profit Margin:=23.86%
Updating Change $ After:=-0.23
Ask Size:=200

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.61
Avg Daily Vol (13 Wks):=10.6 Mil
Updating Change % After:=-0.03%
Updating Price After:=36.61
Updating Change %:=-1.16%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.59
Bid:=36.62
Bid Size:=100
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.70%
EPS:=2.09
P/E:=17.61
Forward P/E:=13.77
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=36.31
Day's High:=36.69
Shares Outstanding:=1.59 Bil
Previous Close:=37.05
Updating Price:=36.62
52-Wk High:=39.38
Market Cap:=58.99 Bil
Volume:=9.6 Mil
Income Growth:=+27.40%
Ask:=36.65
Net Profit Margin:=5.04%
Updating Change $ After:=-0.01
Ask Size:=100

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.51
Avg Daily Vol (13 Wks):=382,700
Updating Change % After:=+0.08%
Updating Price After:=24.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=24.31
Bid Size:=400
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.02%
EPS:=1.22
P/E:=20.09
Forward P/E:=13.88
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.51
Day's High:=24.73
Shares Outstanding:=95.32 Mil
Previous Close:=24.69
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.35 Bil
Volume:=328,768
Income Growth:=+36.80%
Ask:=24.84
Net Profit Margin:=4.24%
Updating Change $ After:=+0.02
Ask Size:=400

(hees)
Beta:=1.82
Sales:=594.38 Mil
Open:=14.24
Avg Daily Vol (13 Wks):=168,322
Updating Change % After:=-0.02%
Updating Price After:=14.36
Updating Change %:=-1.71%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.02
Bid:=14.33
Bid Size:=100
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-25.19
Forward P/E:=17.51
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=14.07
Day's High:=14.61
Shares Outstanding:=35.03 Mil
Previous Close:=14.61
Updating Price:=14.36
52-Wk High:=20.40
Market Cap:=511.76 Mil
Volume:=65,389
Income Growth:=-113.20%
Ask:=14.42
Net Profit Margin:=-3.34%
Updating Change $ After:=0.00
Ask Size:=200

(hele)
Beta:=1.55
Sales:=888.36 Mil
Open:=35.82
Avg Daily Vol (13 Wks):=176,601
Updating Change % After:=-4.40%
Updating Price After:=34.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=34.92
Bid Size:=100
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=11.03
Forward P/E:=9.30
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=34.91
Day's High:=36.25
Shares Outstanding:=30.90 Mil
Previous Close:=36.58
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.13 Bil
Volume:=345,955
Income Growth:=+29.90%
Ask:=35.16
Net Profit Margin:=11.20%
Updating Change $ After:=-1.61
Ask Size:=100

(hgr)
Beta:=0.39
Sales:=839.50 Mil
Open:=25.75
Avg Daily Vol (13 Wks):=185,991
Updating Change % After:=+0.27%
Updating Price After:=26.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=26.13
Bid Size:=200
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=36.86
Forward P/E:=13.63
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=25.32
Day's High:=26.31
Shares Outstanding:=33.50 Mil
Previous Close:=26.10
Updating Price:=null
52-Wk High:=28.47
Market Cap:=874.28 Mil
Volume:=158,848
Income Growth:=-40.60%
Ask:=26.32
Net Profit Margin:=2.82%
Updating Change $ After:=+0.07
Ask Size:=200

(hgsi)
Beta:=4.20
Sales:=137.41 Mil
Open:=24.58
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=-1.45%
Updating Price After:=24.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=24.51
Bid Size:=600
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-14.68
Forward P/E:=-32.26
52-Wk Low:=22.80
Sales Growth:=-42.90%
Day's Low:=24.50
Day's High:=24.79
Shares Outstanding:=189.63 Mil
Previous Close:=24.88
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.72 Bil
Volume:=1.37 Mil
Income Growth:=-4,221.40%
Ask:=24.74
Net Profit Margin:=-230.21%
Updating Change $ After:=-0.36
Ask Size:=500

(hhgp)
Beta:=2.68
Sales:=832.96 Mil
Open:=5.92
Avg Daily Vol (13 Wks):=96,291
Updating Change % After:=-2.65%
Updating Price After:=5.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.85
Bid Size:=100
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=587.00
Forward P/E:=8.89
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.81
Day's High:=6.00
Shares Outstanding:=32.78 Mil
Previous Close:=6.03
Updating Price:=null
52-Wk High:=7.11
Market Cap:=197.69 Mil
Volume:=37,513
Income Growth:=+89.70%
Ask:=5.94
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.16
Ask Size:=100

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=42.13
Avg Daily Vol (13 Wks):=383,243
Updating Change % After:=-1.05%
Updating Price After:=42.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.31
Bid Size:=700
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.93
Forward P/E:=19.16
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=41.64
Day's High:=42.47
Shares Outstanding:=27.32 Mil
Previous Close:=42.80
Updating Price:=null
52-Wk High:=43.00
Market Cap:=1.17 Bil
Volume:=257,256
Income Growth:=+42.60%
Ask:=42.50
Net Profit Margin:=7.37%
Updating Change $ After:=-0.45
Ask Size:=100

(hig)
Beta:=3.03
Sales:=22.37 Bil
Open:=26.51
Avg Daily Vol (13 Wks):=4.3 Mil
Updating Change % After:=unch
Updating Price After:=26.27
Updating Change %:=-2.81%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.33
Bid:=26.28
Bid Size:=200
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.48%
EPS:=3.80
P/E:=6.90
Forward P/E:=6.49
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=26.05
Day's High:=26.66
Shares Outstanding:=445.27 Mil
Previous Close:=27.03
Updating Price:=26.27
52-Wk High:=31.08
Market Cap:=12.04 Bil
Volume:=4.26 Mil
Income Growth:=+214.90%
Ask:=26.40
Net Profit Margin:=7.65%
Updating Change $ After:=unch
Ask Size:=200

(hk)
Beta:=0.68
Sales:=1.65 Bil
Open:=24.67
Avg Daily Vol (13 Wks):=7.24 Mil
Updating Change % After:=-2.19%
Updating Price After:=24.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=24.52
Bid Size:=300
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=94.50
Forward P/E:=14.63
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=24.23
Day's High:=25.02
Shares Outstanding:=303.79 Mil
Previous Close:=25.12
Updating Price:=null
52-Wk High:=27.45
Market Cap:=7.63 Bil
Volume:=5.63 Mil
Income Growth:=+123.00%
Ask:=24.72
Net Profit Margin:=4.82%
Updating Change $ After:=-0.55
Ask Size:=300

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=26.50
Avg Daily Vol (13 Wks):=841,475
Updating Change % After:=-1.71%
Updating Price After:=26.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=25.81
Bid Size:=500
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=3.11
Forward P/E:=19.14
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=26.09
Day's High:=26.55
Shares Outstanding:=95.13 Mil
Previous Close:=26.88
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.56 Bil
Volume:=464,819
Income Growth:=+1,209.90%
Ask:=27.07
Net Profit Margin:=47.11%
Updating Change $ After:=-0.46
Ask Size:=500

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=11.06
Avg Daily Vol (13 Wks):=3.62 Mil
Updating Change % After:=unch
Updating Price After:=10.96
Updating Change %:=-1.88%
Updating Change $:=-0.21
Debt/Equity Ratio:=5.02
Bid:=10.64
Bid Size:=600
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=16.12
Forward P/E:=12.60
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.80
Day's High:=11.06
Shares Outstanding:=253.17 Mil
Previous Close:=11.17
Updating Price:=10.96
52-Wk High:=11.74
Market Cap:=2.83 Bil
Volume:=1.58 Mil
Income Growth:=+21.20%
Ask:=11.28
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=600

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=63.48
Avg Daily Vol (13 Wks):=375,502
Updating Change % After:=+0.19%
Updating Price After:=64.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=62.73
Bid Size:=300
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.86%
EPS:=0.65
P/E:=97.44
Forward P/E:=16.97
52-Wk Low:=45.30
Sales Growth:=+3.50%
Day's Low:=63.34
Day's High:=64.33
Shares Outstanding:=39.07 Mil
Previous Close:=64.19
Updating Price:=null
52-Wk High:=64.43
Market Cap:=2.51 Bil
Volume:=165,575
Income Growth:=+3.20%
Ask:=65.89
Net Profit Margin:=6.13%
Updating Change $ After:=+0.12
Ask Size:=300

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=78.75
Avg Daily Vol (13 Wks):=160,168
Updating Change % After:=-0.14%
Updating Price After:=79.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=79.10
Bid Size:=300
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=53.49
Forward P/E:=35.82
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=78.52
Day's High:=79.57
Shares Outstanding:=28.26 Mil
Previous Close:=79.27
Updating Price:=null
52-Wk High:=84.82
Market Cap:=2.24 Bil
Volume:=105,961
Income Growth:=+33.40%
Ask:=79.28
Net Profit Margin:=13.21%
Updating Change $ After:=-0.11
Ask Size:=600

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=42.37
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=-0.35%
Updating Price After:=42.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.43
Bid:=42.82
Bid Size:=300
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.16%
EPS:=0.99
P/E:=32.29
Forward P/E:=15.12
52-Wk Low:=22.38
Sales Growth:=+1.60%
Day's Low:=41.94
Day's High:=43.19
Shares Outstanding:=236.27 Mil
Previous Close:=43.09
Updating Price:=null
52-Wk High:=44.04
Market Cap:=10.18 Bil
Volume:=2.74 Mil
Income Growth:=+267.60%
Ask:=43.06
Net Profit Margin:=6.36%
Updating Change $ After:=-0.15
Ask Size:=300

(hott)
Beta:=0.37
Sales:=706.87 Mil
Open:=8.36
Avg Daily Vol (13 Wks):=687,569
Updating Change % After:=-3.39%
Updating Price After:=8.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.86
Bid Size:=300
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.33%
EPS:=-0.32
P/E:=-26.18
Forward P/E:=36.89
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.90
Day's High:=8.42
Shares Outstanding:=44.75 Mil
Previous Close:=8.40
Updating Price:=null
52-Wk High:=8.45
Market Cap:=375.88 Mil
Volume:=1.37 Mil
Income Growth:=-169.30%
Ask:=8.47
Net Profit Margin:=-2.00%
Updating Change $ After:=-0.28
Ask Size:=400

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=67.85
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=unch
Updating Price After:=68.45
Updating Change %:=-1.11%
Updating Change $:=-0.77
Debt/Equity Ratio:=0.11
Bid:=68.03
Bid Size:=500
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.40%
EPS:=2.30
P/E:=21.06
Forward P/E:=15.18
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=67.50
Day's High:=68.65
Shares Outstanding:=106.97 Mil
Previous Close:=69.22
Updating Price:=68.45
52-Wk High:=70.47
Market Cap:=7.4 Bil
Volume:=1.02 Mil
Income Growth:=-24.80%
Ask:=68.80
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=500

(hpq)
Beta:=1.01
Sales:=127.94 Bil
Open:=36.13
Avg Daily Vol (13 Wks):=19.77 Mil
Updating Change % After:=-0.11%
Updating Price After:=36.39
Updating Change %:=-0.05%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.55
Bid:=36.42
Bid Size:=1,600
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.32%
EPS:=4.08
P/E:=8.93
Forward P/E:=6.81
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=35.80
Day's High:=36.44
Shares Outstanding:=2.07 Bil
Previous Close:=36.45
Updating Price:=36.43
52-Wk High:=49.39
Market Cap:=75.6 Bil
Volume:=14.95 Mil
Income Growth:=+14.40%
Ask:=36.39
Net Profit Margin:=7.21%
Updating Change $ After:=-0.04
Ask Size:=300

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.75
Avg Daily Vol (13 Wks):=740,486
Updating Change % After:=-0.04%
Updating Price After:=25.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=25.03
Bid Size:=500
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.19%
EPS:=0.03
P/E:=834.67
Forward P/E:=8.03
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.72
Day's High:=25.11
Shares Outstanding:=123.44 Mil
Previous Close:=25.05
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.09 Bil
Volume:=869,844
Income Growth:=-105.20%
Ask:=25.12
Net Profit Margin:=3.01%
Updating Change $ After:=-0.01
Ask Size:=1,000

(hpy)
Beta:=1.52
Sales:=1.92 Bil
Open:=20.43
Avg Daily Vol (13 Wks):=332,390
Updating Change % After:=-0.68%
Updating Price After:=20.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=20.06
Bid Size:=400
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.77%
EPS:=0.71
P/E:=28.49
Forward P/E:=17.53
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.09
Day's High:=20.63
Shares Outstanding:=38.54 Mil
Previous Close:=20.65
Updating Price:=null
52-Wk High:=22.06
Market Cap:=795.93 Mil
Volume:=236,116
Income Growth:=+166.70%
Ask:=21.13
Net Profit Margin:=1.47%
Updating Change $ After:=-0.14
Ask Size:=400

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=6.06
Avg Daily Vol (13 Wks):=63,441
Updating Change % After:=-2.12%
Updating Price After:=6.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.57
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=5.18
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.98
Day's High:=6.20
Shares Outstanding:=139.20 Mil
Previous Close:=6.14
Updating Price:=null
52-Wk High:=6.71
Market Cap:=854.7 Mil
Volume:=32,005
Income Growth:=-67.20%
Ask:=6.46
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.13
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=44.31
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-0.78%
Updating Price After:=44.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=44.01
Bid Size:=600
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.23%
EPS:=4.69
P/E:=9.46
Forward P/E:=8.79
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=43.70
Day's High:=44.55
Shares Outstanding:=127.20 Mil
Previous Close:=44.90
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.71 Bil
Volume:=1.75 Mil
Income Growth:=+79.10%
Ask:=45.39
Net Profit Margin:=10.60%
Updating Change $ After:=-0.35
Ask Size:=600

(hrz)
Beta:=2.35
Sales:=1.17 Bil
Open:=1.19
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=-1.69%
Updating Price After:=1.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.16
Bid Size:=1,300
Dividend Rate :=0.20
Income:=-67.92 Mil
Yield :=16.95%
EPS:=-2.54
P/E:=-0.53
Forward P/E:=-2.76
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.14
Day's High:=1.21
Shares Outstanding:=30.88 Mil
Previous Close:=1.18
Updating Price:=null
52-Wk High:=5.95
Market Cap:=36.44 Mil
Volume:=429,878
Income Growth:=-75.30%
Ask:=1.22
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.02
Ask Size:=9,700

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=74.71
Avg Daily Vol (13 Wks):=478,502
Updating Change % After:=-0.07%
Updating Price After:=74.27
Updating Change %:=-0.79%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.21
Bid:=74.27
Bid Size:=300
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=20.36
Forward P/E:=16.81
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=73.78
Day's High:=74.82
Shares Outstanding:=92.25 Mil
Previous Close:=74.91
Updating Price:=74.32
52-Wk High:=74.98
Market Cap:=6.91 Bil
Volume:=426,010
Income Growth:=+5.60%
Ask:=74.99
Net Profit Margin:=4.64%
Updating Change $ After:=-0.05
Ask Size:=300

(hsp)
Beta:=0.69
Sales:=3.91 Bil
Open:=53.85
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=-0.98%
Updating Price After:=53.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=53.85
Bid Size:=200
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.97
Forward P/E:=11.93
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=53.30
Day's High:=53.91
Shares Outstanding:=167.78 Mil
Previous Close:=54.22
Updating Price:=null
52-Wk High:=60.49
Market Cap:=9.1 Bil
Volume:=1.74 Mil
Income Growth:=-11.60%
Ask:=55.88
Net Profit Margin:=8.90%
Updating Change $ After:=-0.53
Ask Size:=300

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.77
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-0.17%
Updating Price After:=5.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.84
Bid Size:=1,200
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.09%
EPS:=-0.09
P/E:=-65.11
Forward P/E:=11.06
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.75
Day's High:=5.87
Shares Outstanding:=169.80 Mil
Previous Close:=5.87
Updating Price:=null
52-Wk High:=6.94
Market Cap:=996.71 Mil
Volume:=874,383
Income Growth:=+61.70%
Ask:=5.93
Net Profit Margin:=-5.43%
Updating Change $ After:=-0.01
Ask Size:=100

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.69
Avg Daily Vol (13 Wks):=253,730
Updating Change % After:=-0.46%
Updating Price After:=10.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.73
Bid Size:=100
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.15%
EPS:=-0.08
P/E:=13.44
Forward P/E:=9.27
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.68
Day's High:=10.89
Shares Outstanding:=43.80 Mil
Previous Close:=10.80
Updating Price:=null
52-Wk High:=11.55
Market Cap:=473.03 Mil
Volume:=164,617
Income Growth:=-63.30%
Ask:=10.82
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.05
Ask Size:=100

(hts)
Beta:=0.69
Sales:=283.07 Mil
Open:=29.00
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.03%
Updating Price After:=29.13
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=6.10
Bid:=29.01
Bid Size:=200
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=13.73%
EPS:=4.08
P/E:=7.20
Forward P/E:=7.30
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.93
Day's High:=29.24
Shares Outstanding:=74.75 Mil
Previous Close:=29.14
Updating Price:=29.14
52-Wk High:=31.98
Market Cap:=2.18 Bil
Volume:=889,904
Income Growth:=-2.80%
Ask:=29.14
Net Profit Margin:=64.64%
Updating Change $ After:=-0.01
Ask Size:=400

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=30.79
Avg Daily Vol (13 Wks):=99,210
Updating Change % After:=-0.02%
Updating Price After:=30.63
Updating Change %:=-1.92%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.81
Bid:=30.61
Bid Size:=800
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=46.42
Forward P/E:=14.19
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=30.27
Day's High:=31.32
Shares Outstanding:=22.20 Mil
Previous Close:=31.24
Updating Price:=30.64
52-Wk High:=31.63
Market Cap:=693.49 Mil
Volume:=71,512
Income Growth:=+160.40%
Ask:=30.72
Net Profit Margin:=2.20%
Updating Change $ After:=-0.01
Ask Size:=100

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=36.99
Avg Daily Vol (13 Wks):=64,288
Updating Change % After:=-1.44%
Updating Price After:=37.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.82
Bid Size:=200
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.60%
EPS:=1.97
P/E:=18.89
Forward P/E:=16.76
52-Wk Low:=24.77
Sales Growth:=+15.80%
Day's Low:=36.62
Day's High:=37.93
Shares Outstanding:=10.31 Mil
Previous Close:=37.57
Updating Price:=null
52-Wk High:=50.18
Market Cap:=387.39 Mil
Volume:=35,478
Income Growth:=-14.40%
Ask:=38.55
Net Profit Margin:=6.83%
Updating Change $ After:=-0.54
Ask Size:=200

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=38.15
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=-0.08%
Updating Price After:=38.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=38.57
Bid Size:=200
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=132.93
Forward P/E:=26.77
52-Wk Low:=22.15
Sales Growth:=+21.50%
Day's Low:=37.99
Day's High:=38.72
Shares Outstanding:=90.04 Mil
Previous Close:=38.58
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.47 Bil
Volume:=1.04 Mil
Income Growth:=+99.50%
Ask:=39.43
Net Profit Margin:=1.48%
Updating Change $ After:=-0.03
Ask Size:=600

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=175.49
Avg Daily Vol (13 Wks):=5.13 Mil
Updating Change % After:=+0.01%
Updating Price After:=176.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=176.51
Bid Size:=1,900
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.70%
EPS:=11.92
P/E:=14.88
Forward P/E:=12.10
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=175.01
Day's High:=176.49
Shares Outstanding:=1.21 Bil
Previous Close:=176.48
Updating Price:=null
52-Wk High:=177.77
Market Cap:=213.75 Bil
Volume:=4.35 Mil
Income Growth:=+10.50%
Ask:=176.41
Net Profit Margin:=14.85%
Updating Change $ After:=+0.01
Ask Size:=5,200

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=17.17
Avg Daily Vol (13 Wks):=210,698
Updating Change % After:=-0.86%
Updating Price After:=17.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=17.28
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.18%
EPS:=1.74
P/E:=9.90
Forward P/E:=9.73
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=17.16
Day's High:=17.40
Shares Outstanding:=67.70 Mil
Previous Close:=17.47
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.18 Bil
Volume:=167,518
Income Growth:=-9.90%
Ask:=17.32
Net Profit Margin:=24.71%
Updating Change $ After:=-0.15
Ask Size:=100

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.76
Avg Daily Vol (13 Wks):=143,621
Updating Change % After:=-0.02%
Updating Price After:=13.06
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.08
Bid:=13.05
Bid Size:=500
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=15.01
Forward P/E:=-76.82
52-Wk Low:=7.64
Sales Growth:=+28.20%
Day's Low:=12.76
Day's High:=13.15
Shares Outstanding:=37.09 Mil
Previous Close:=13.06
Updating Price:=13.06
52-Wk High:=14.50
Market Cap:=484.33 Mil
Volume:=106,803
Income Growth:=+194.80%
Ask:=13.13
Net Profit Margin:=38.29%
Updating Change $ After:=0.00
Ask Size:=800

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.93
Avg Daily Vol (13 Wks):=435,639
Updating Change % After:=-1.33%
Updating Price After:=2.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.89
Bid Size:=500
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.49
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.88
Day's High:=3.00
Shares Outstanding:=254.07 Mil
Previous Close:=3.00
Updating Price:=null
52-Wk High:=3.26
Market Cap:=762.22 Mil
Volume:=248,762
Income Growth:=-101.40%
Ask:=3.56
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=500

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.93
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=-0.02%
Updating Price After:=7.89
Updating Change %:=-1.99%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=7.86
Bid Size:=300
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=16.79
Forward P/E:=13.60
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.82
Day's High:=7.97
Shares Outstanding:=148.17 Mil
Previous Close:=8.05
Updating Price:=7.89
52-Wk High:=8.74
Market Cap:=1.19 Bil
Volume:=1.34 Mil
Income Growth:=+81.50%
Ask:=7.96
Net Profit Margin:=11.61%
Updating Change $ After:=0.00
Ask Size:=200

(idxx)
Beta:=1.06
Sales:=1.13 Bil
Open:=79.73
Avg Daily Vol (13 Wks):=241,842
Updating Change % After:=-1.11%
Updating Price After:=79.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=79.49
Bid Size:=300
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=32.59
Forward P/E:=26.24
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=79.11
Day's High:=79.96
Shares Outstanding:=57.34 Mil
Previous Close:=80.40
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.61 Bil
Volume:=306,758
Income Growth:=+15.60%
Ask:=87.57
Net Profit Margin:=12.85%
Updating Change $ After:=-0.89
Ask Size:=300

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=83.36
Avg Daily Vol (13 Wks):=179,884
Updating Change % After:=-0.50%
Updating Price After:=84.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=81.10
Bid Size:=300
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=37.70
Forward P/E:=27.21
52-Wk Low:=58.24
Sales Growth:=+11.20%
Day's Low:=83.36
Day's High:=84.19
Shares Outstanding:=64.87 Mil
Previous Close:=84.49
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.48 Bil
Volume:=120,740
Income Growth:=+4.60%
Ask:=86.51
Net Profit Margin:=12.23%
Updating Change $ After:=-0.42
Ask Size:=200

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=14.20
Avg Daily Vol (13 Wks):=207,155
Updating Change % After:=-0.90%
Updating Price After:=14.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=14.27
Bid Size:=100
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=20.71
Forward P/E:=17.64
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=13.91
Day's High:=14.36
Shares Outstanding:=57.46 Mil
Previous Close:=14.42
Updating Price:=null
52-Wk High:=17.94
Market Cap:=828.59 Mil
Volume:=107,240
Income Growth:=+11.00%
Ask:=14.36
Net Profit Margin:=9.74%
Updating Change $ After:=-0.13
Ask Size:=100

(iivi)
Beta:=1.39
Sales:=484.26 Mil
Open:=27.50
Avg Daily Vol (13 Wks):=356,609
Updating Change % After:=-0.47%
Updating Price After:=27.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=27.77
Bid Size:=300
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=23.04
Forward P/E:=18.88
52-Wk Low:=14.95
Sales Growth:=+18.10%
Day's Low:=27.10
Day's High:=27.94
Shares Outstanding:=62.50 Mil
Previous Close:=27.89
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.74 Bil
Volume:=210,651
Income Growth:=-0.70%
Ask:=28.33
Net Profit Margin:=15.91%
Updating Change $ After:=-0.13
Ask Size:=300

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.22
Avg Daily Vol (13 Wks):=321,369
Updating Change % After:=-2.48%
Updating Price After:=1.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.18
Bid Size:=1,500
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.42
Forward P/E:=-23.60
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.18
Day's High:=1.22
Shares Outstanding:=68.19 Mil
Previous Close:=1.21
Updating Price:=null
52-Wk High:=2.00
Market Cap:=82.5 Mil
Volume:=126,804
Income Growth:=-34.10%
Ask:=1.20
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.03
Ask Size:=300

(ilmn)
Beta:=0.45
Sales:=993.13 Mil
Open:=75.06
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.83%
Updating Price After:=75.49
Updating Change %:=+0.11%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.72
Bid:=76.12
Bid Size:=600
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=87.49
Forward P/E:=39.04
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=74.69
Day's High:=76.37
Shares Outstanding:=123.13 Mil
Previous Close:=76.04
Updating Price:=76.12
52-Wk High:=79.40
Market Cap:=9.36 Bil
Volume:=1.41 Mil
Income Growth:=+72.80%
Ask:=77.28
Net Profit Margin:=12.87%
Updating Change $ After:=-0.63
Ask Size:=500

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=18.27
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=unch
Updating Price After:=18.30
Updating Change %:=-1.19%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.19
Bid:=18.27
Bid Size:=200
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.84
Forward P/E:=7.92
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=18.22
Day's High:=18.38
Shares Outstanding:=161.03 Mil
Previous Close:=18.52
Updating Price:=18.30
52-Wk High:=21.63
Market Cap:=2.98 Bil
Volume:=1.32 Mil
Income Growth:=+57.30%
Ask:=18.37
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=200

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.77
Sales:=17.22 Mil
Open:=13.65
Avg Daily Vol (13 Wks):=845,094
Updating Change % After:=+2.69%
Updating Price After:=14.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.15
Bid Size:=200
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-17.05
Forward P/E:=-18.87
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=13.53
Day's High:=14.25
Shares Outstanding:=75.12 Mil
Previous Close:=13.78
Updating Price:=null
52-Wk High:=14.10
Market Cap:=1.04 Bil
Volume:=710,436
Income Growth:=-59.40%
Ask:=14.49
Net Profit Margin:=-322.43%
Updating Change $ After:=+0.37
Ask Size:=400

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.80
Avg Daily Vol (13 Wks):=172,483
Updating Change % After:=-1.81%
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.72
Bid Size:=500
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.26
Forward P/E:=974.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=9.68
Day's High:=9.90
Shares Outstanding:=38.66 Mil
Previous Close:=9.92
Updating Price:=null
52-Wk High:=12.36
Market Cap:=383.53 Mil
Volume:=60,226
Income Growth:=-259.80%
Ask:=9.82
Net Profit Margin:=-11.55%
Updating Change $ After:=-0.18
Ask Size:=200

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.08
Avg Daily Vol (13 Wks):=277,113
Updating Change % After:=unch
Updating Price After:=11.18
Updating Change %:=-0.27%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.21
Bid:=10.85
Bid Size:=300
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-86.00
Forward P/E:=15.97
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=11.03
Day's High:=11.18
Shares Outstanding:=59.39 Mil
Previous Close:=11.21
Updating Price:=11.18
52-Wk High:=13.08
Market Cap:=665.79 Mil
Volume:=375,007
Income Growth:=+51.00%
Ask:=11.50
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=300

(inap)
Beta:=0.78
Sales:=240.20 Mil
Open:=7.21
Avg Daily Vol (13 Wks):=372,697
Updating Change % After:=-0.02%
Updating Price After:=7.18
Updating Change %:=-2.05%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.26
Bid:=7.17
Bid Size:=600
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-79.78
Forward P/E:=89.75
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=7.17
Day's High:=7.34
Shares Outstanding:=52.26 Mil
Previous Close:=7.33
Updating Price:=7.18
52-Wk High:=8.56
Market Cap:=383.08 Mil
Volume:=158,227
Income Growth:=+94.80%
Ask:=7.25
Net Profit Margin:=-2.21%
Updating Change $ After:=0.00
Ask Size:=100

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.49
Sales:=82.22 Mil
Open:=7.96
Avg Daily Vol (13 Wks):=74,047
Updating Change % After:=-0.49%
Updating Price After:=8.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.67
Bid Size:=400
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-4.91
Forward P/E:=-6.54
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=7.84
Day's High:=8.17
Shares Outstanding:=26.55 Mil
Previous Close:=8.09
Updating Price:=null
52-Wk High:=8.53
Market Cap:=214.76 Mil
Volume:=48,316
Income Growth:=-56.60%
Ask:=8.05
Net Profit Margin:=-52.59%
Updating Change $ After:=-0.04
Ask Size:=300

(infy)
Beta:=1.17
Sales:=6.04 Bil
Open:=67.09
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-0.49%
Updating Price After:=66.88
Updating Change %:=-1.52%
Updating Change $:=-1.04
Debt/Equity Ratio:=0.00
Bid:=67.10
Bid Size:=200
Dividend Rate :=0.67
Income:=1.50 Bil
Yield :=0.98%
EPS:=2.62
P/E:=25.65
Forward P/E:=19.65
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=66.40
Day's High:=67.94
Shares Outstanding:=571.32 Mil
Previous Close:=68.25
Updating Price:=67.21
52-Wk High:=77.92
Market Cap:=38.49 Bil
Volume:=2.3 Mil
Income Growth:=+14.20%
Ask:=67.21
Net Profit Margin:=24.81%
Updating Change $ After:=-0.33
Ask Size:=200

(ino)
Beta:=2.76
Sales:=7.88 Mil
Open:=0.79
Avg Daily Vol (13 Wks):=747,173
Updating Change % After:=+3.48%
Updating Price After:=0.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.79
Bid Size:=20,000
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-4.79
Forward P/E:=-4.53
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.77
Day's High:=0.82
Shares Outstanding:=127.26 Mil
Previous Close:=0.79
Updating Price:=null
52-Wk High:=1.56
Market Cap:=100.23 Mil
Volume:=1.09 Mil
Income Growth:=+27.80%
Ask:=0.82
Net Profit Margin:=-225.48%
Updating Change $ After:=+0.03
Ask Size:=300

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.96
Avg Daily Vol (13 Wks):=65.41 Mil
Updating Change % After:=+0.09%
Updating Price After:=23.11
Updating Change %:=-0.60%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.05
Bid:=23.09
Bid Size:=2,000
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.62%
EPS:=2.15
P/E:=10.79
Forward P/E:=9.58
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.81
Day's High:=23.20
Shares Outstanding:=5.30 Bil
Previous Close:=23.23
Updating Price:=23.09
52-Wk High:=23.96
Market Cap:=123.17 Bil
Volume:=35.4 Mil
Income Growth:=+162.40%
Ask:=23.11
Net Profit Margin:=26.38%
Updating Change $ After:=+0.02
Ask Size:=4,500

(intu)
Beta:=0.76
Sales:=3.80 Bil
Open:=51.87
Avg Daily Vol (13 Wks):=2.39 Mil
Updating Change % After:=-0.11%
Updating Price After:=51.64
Updating Change %:=-1.07%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.35
Bid:=51.60
Bid Size:=700
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=24.97
Forward P/E:=20.84
52-Wk Low:=35.55
Sales Growth:=+11.10%
Day's Low:=51.23
Day's High:=52.12
Shares Outstanding:=304.00 Mil
Previous Close:=52.25
Updating Price:=51.69
52-Wk High:=56.46
Market Cap:=15.88 Bil
Volume:=2.7 Mil
Income Growth:=+20.60%
Ask:=51.70
Net Profit Margin:=16.94%
Updating Change $ After:=-0.05
Ask Size:=1,100

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=9.54
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=-0.29%
Updating Price After:=10.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=10.23
Bid Size:=500
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=31.09
Forward P/E:=16.29
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.49
Day's High:=10.27
Shares Outstanding:=155.10 Mil
Previous Close:=10.29
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.6 Bil
Volume:=1.49 Mil
Income Growth:=+65.90%
Ask:=10.46
Net Profit Margin:=7.73%
Updating Change $ After:=-0.03
Ask Size:=600

(ipcc)
Beta:=0.45
Sales:=990.64 Mil
Open:=56.12
Avg Daily Vol (13 Wks):=49,390
Updating Change % After:=-1.23%
Updating Price After:=56.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=54.20
Bid Size:=400
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.27%
EPS:=6.72
P/E:=8.41
Forward P/E:=14.50
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=55.85
Day's High:=56.51
Shares Outstanding:=12.40 Mil
Previous Close:=56.80
Updating Price:=null
52-Wk High:=64.60
Market Cap:=704.35 Mil
Volume:=20,574
Income Growth:=+29.60%
Ask:=58.27
Net Profit Margin:=8.77%
Updating Change $ After:=-0.70
Ask Size:=200

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=48.25
Avg Daily Vol (13 Wks):=86,929
Updating Change % After:=+0.82%
Updating Price After:=49.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=49.34
Bid Size:=100
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=31.48
Forward P/E:=22.06
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=48.25
Day's High:=49.78
Shares Outstanding:=16.37 Mil
Previous Close:=49.02
Updating Price:=null
52-Wk High:=52.25
Market Cap:=802.39 Mil
Volume:=60,066
Income Growth:=+30.20%
Ask:=49.57
Net Profit Margin:=6.74%
Updating Change $ After:=+0.40
Ask Size:=100

(ipg)
Beta:=1.64
Sales:=6.67 Bil
Open:=12.64
Avg Daily Vol (13 Wks):=8.15 Mil
Updating Change % After:=unch
Updating Price After:=12.72
Updating Change %:=-0.93%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.69
Bid:=12.70
Bid Size:=400
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.87%
EPS:=0.49
P/E:=24.46
Forward P/E:=15.70
52-Wk Low:=7.31
Sales Growth:=+8.40%
Day's Low:=12.56
Day's High:=12.76
Shares Outstanding:=488.69 Mil
Previous Close:=12.84
Updating Price:=12.72
52-Wk High:=13.35
Market Cap:=6.27 Bil
Volume:=6.2 Mil
Income Growth:=+189.70%
Ask:=12.81
Net Profit Margin:=4.43%
Updating Change $ After:=unch
Ask Size:=1,200

(ipgp)
Beta:=1.37
Sales:=348.01 Mil
Open:=73.29
Avg Daily Vol (13 Wks):=536,466
Updating Change % After:=-0.09%
Updating Price After:=74.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=72.73
Bid Size:=100
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=48.69
Forward P/E:=26.60
52-Wk Low:=14.20
Sales Growth:=+61.00%
Day's Low:=71.54
Day's High:=74.82
Shares Outstanding:=47.27 Mil
Previous Close:=74.56
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.52 Bil
Volume:=440,191
Income Growth:=+896.30%
Ask:=76.23
Net Profit Margin:=21.35%
Updating Change $ After:=-0.07
Ask Size:=100

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=31.55
Avg Daily Vol (13 Wks):=806,519
Updating Change % After:=+0.90%
Updating Price After:=32.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.73
Bid Size:=400
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=39.50
Forward P/E:=16.87
52-Wk Low:=20.78
Sales Growth:=+19.10%
Day's Low:=31.23
Day's High:=32.50
Shares Outstanding:=75.19 Mil
Previous Close:=32.10
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.41 Bil
Volume:=687,798
Income Growth:=-18.20%
Ask:=32.55
Net Profit Margin:=17.29%
Updating Change $ After:=+0.29
Ask Size:=400

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.12
Avg Daily Vol (13 Wks):=688,233
Updating Change % After:=-0.89%
Updating Price After:=21.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.03
Bid Size:=200
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.78
Forward P/E:=16.34
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=21.05
Day's High:=21.38
Shares Outstanding:=65.28 Mil
Previous Close:=21.43
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.4 Bil
Volume:=271,672
Income Growth:=+400.20%
Ask:=21.24
Net Profit Margin:=19.96%
Updating Change $ After:=-0.19
Ask Size:=100

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=46.04
Avg Daily Vol (13 Wks):=2.91 Mil
Updating Change % After:=unch
Updating Price After:=46.02
Updating Change %:=-1.60%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.45
Bid:=45.93
Bid Size:=300
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.03%
EPS:=1.64
P/E:=18.19
Forward P/E:=11.53
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=45.62
Day's High:=46.43
Shares Outstanding:=331.22 Mil
Previous Close:=46.77
Updating Price:=46.02
52-Wk High:=52.33
Market Cap:=15.49 Bil
Volume:=3.32 Mil
Income Growth:=+56.50%
Ask:=46.20
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=200

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.13
Avg Daily Vol (13 Wks):=470,839
Updating Change % After:=-0.32%
Updating Price After:=9.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=9.18
Bid Size:=100
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.17%
EPS:=0.04
P/E:=-460.50
Forward P/E:=10.84
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=9.10
Day's High:=9.22
Shares Outstanding:=88.73 Mil
Previous Close:=9.24
Updating Price:=null
52-Wk High:=9.99
Market Cap:=819.9 Mil
Volume:=212,860
Income Growth:=-132.10%
Ask:=9.27
Net Profit Margin:=2.48%
Updating Change $ After:=-0.03
Ask Size:=100

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=35.04
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=-0.03%
Updating Price After:=35.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=35.39
Bid Size:=400
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.82%
EPS:=-0.03
P/E:=-1,769.50
Forward P/E:=23.59
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.97
Day's High:=35.46
Shares Outstanding:=200.84 Mil
Previous Close:=35.40
Updating Price:=null
52-Wk High:=35.54
Market Cap:=7.11 Bil
Volume:=2.12 Mil
Income Growth:=-124.40%
Ask:=35.48
Net Profit Margin:=-0.01%
Updating Change $ After:=-0.01
Ask Size:=700

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=602,965
Updating Change % After:=+0.11%
Updating Price After:=9.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=9.32
Bid Size:=600
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.93
Forward P/E:=-15.26
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=9.12
Day's High:=9.35
Shares Outstanding:=99.59 Mil
Previous Close:=9.30
Updating Price:=null
52-Wk High:=10.63
Market Cap:=926.23 Mil
Volume:=215,568
Income Growth:=-100.40%
Ask:=9.35
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.01
Ask Size:=100

(isrg)
Beta:=1.51
Sales:=1.47 Bil
Open:=365.91
Avg Daily Vol (13 Wks):=330,960
Updating Change % After:=-0.25%
Updating Price After:=367.78
Updating Change %:=+0.12%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.00
Bid:=367.01
Bid Size:=600
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=37.09
Forward P/E:=28.23
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=362.32
Day's High:=368.98
Shares Outstanding:=39.29 Mil
Previous Close:=368.25
Updating Price:=368.70
52-Wk High:=384.49
Market Cap:=14.47 Bil
Volume:=455,892
Income Growth:=+64.10%
Ask:=370.67
Net Profit Margin:=27.21%
Updating Change $ After:=-0.92
Ask Size:=200

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=68.98
Avg Daily Vol (13 Wks):=2,580
Updating Change % After:=-2.58%
Updating Price After:=67.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.00
Bid Size:=200
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.61
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=67.21
Day's High:=69.39
Shares Outstanding:=2.72 Mil
Previous Close:=68.99
Updating Price:=null
52-Wk High:=91.43
Market Cap:=187.49 Mil
Volume:=1,257
Income Growth:=+79.50%
Ask:=85.65
Net Profit Margin:=-19.57%
Updating Change $ After:=-1.78
Ask Size:=200

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=71.46
Avg Daily Vol (13 Wks):=223,606
Updating Change % After:=-0.11%
Updating Price After:=71.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.45
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.86%
EPS:=2.97
P/E:=24.09
Forward P/E:=17.82
52-Wk Low:=53.53
Sales Growth:=+12.20%
Day's Low:=71.30
Day's High:=71.94
Shares Outstanding:=51.04 Mil
Previous Close:=71.88
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.67 Bil
Volume:=174,859
Income Growth:=+11.00%
Ask:=73.70
Net Profit Margin:=21.47%
Updating Change $ After:=-0.08
Ask Size:=200

(itri)
Beta:=1.43
Sales:=2.32 Bil
Open:=48.82
Avg Daily Vol (13 Wks):=392,480
Updating Change % After:=-0.06%
Updating Price After:=48.91
Updating Change %:=-0.57%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.37
Bid:=48.81
Bid Size:=200
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.45
Forward P/E:=11.62
52-Wk Low:=46.17
Sales Growth:=+33.90%
Day's Low:=48.22
Day's High:=48.96
Shares Outstanding:=40.60 Mil
Previous Close:=49.22
Updating Price:=48.94
52-Wk High:=67.58
Market Cap:=2 Bil
Volume:=262,924
Income Growth:=+4,758.50%
Ask:=48.91
Net Profit Margin:=4.52%
Updating Change $ After:=-0.03
Ask Size:=800

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=10.02
Avg Daily Vol (13 Wks):=77,863
Updating Change % After:=-2.25%
Updating Price After:=9.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.76
Bid Size:=100
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.74
Forward P/E:=16.92
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.90
Day's High:=10.08
Shares Outstanding:=22.84 Mil
Previous Close:=10.21
Updating Price:=null
52-Wk High:=15.39
Market Cap:=233.18 Mil
Volume:=65,387
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=-0.23
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.88
Avg Daily Vol (13 Wks):=147,807
Updating Change % After:=-0.85%
Updating Price After:=34.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=33.05
Bid Size:=300
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.96
Forward P/E:=15.11
52-Wk Low:=19.92
Sales Growth:=+1.70%
Day's Low:=33.67
Day's High:=34.15
Shares Outstanding:=33.04 Mil
Previous Close:=34.29
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.09 Bil
Volume:=145,194
Income Growth:=-38.50%
Ask:=35.25
Net Profit Margin:=1.70%
Updating Change $ After:=-0.29
Ask Size:=300

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=23.54
Avg Daily Vol (13 Wks):=4.27 Mil
Updating Change % After:=-0.08%
Updating Price After:=23.55
Updating Change %:=-1.38%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.91
Bid:=23.61
Bid Size:=500
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.05%
EPS:=1.16
P/E:=19.97
Forward P/E:=11.12
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=23.41
Day's High:=23.66
Shares Outstanding:=462.07 Mil
Previous Close:=23.90
Updating Price:=23.57
52-Wk High:=29.94
Market Cap:=11.04 Bil
Volume:=4.6 Mil
Income Growth:=+44.40%
Ask:=23.89
Net Profit Margin:=13.74%
Updating Change $ After:=-0.02
Ask Size:=500

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=15.25
Avg Daily Vol (13 Wks):=103,283
Updating Change % After:=-1.67%
Updating Price After:=15.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=14.76
Bid Size:=800
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.40
Forward P/E:=11.94
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=15.03
Day's High:=15.34
Shares Outstanding:=31.52 Mil
Previous Close:=15.54
Updating Price:=null
52-Wk High:=15.98
Market Cap:=489.77 Mil
Volume:=38,078
Income Growth:=+5,513.10%
Ask:=15.81
Net Profit Margin:=10.09%
Updating Change $ After:=-0.26
Ask Size:=200

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=18.53
Avg Daily Vol (13 Wks):=140,593
Updating Change % After:=+1.23%
Updating Price After:=18.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=18.88
Bid Size:=300
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.99
Forward P/E:=11.67
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=18.53
Day's High:=18.92
Shares Outstanding:=27.21 Mil
Previous Close:=18.67
Updating Price:=null
52-Wk High:=21.21
Market Cap:=507.96 Mil
Volume:=342,172
Income Growth:=+112.20%
Ask:=18.97
Net Profit Margin:=5.61%
Updating Change $ After:=+0.23
Ask Size:=100

(jazz)
Beta:=2.42
Sales:=189.49 Mil
Open:=34.66
Avg Daily Vol (13 Wks):=778,865
Updating Change % After:=+1.14%
Updating Price After:=35.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=34.86
Bid Size:=500
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=28.01
Forward P/E:=9.83
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=34.22
Day's High:=35.64
Shares Outstanding:=40.74 Mil
Previous Close:=35.17
Updating Price:=null
52-Wk High:=36.47
Market Cap:=1.43 Bil
Volume:=364,897
Income Growth:=+579.50%
Ask:=36.21
Net Profit Margin:=28.04%
Updating Change $ After:=+0.40
Ask Size:=500

(jbht)
Beta:=0.94
Sales:=3.95 Bil
Open:=48.67
Avg Daily Vol (13 Wks):=857,403
Updating Change % After:=-0.98%
Updating Price After:=48.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=48.59
Bid Size:=100
Dividend Rate :=0.52
Income:=212.23 Mil
Yield :=1.06%
EPS:=1.68
P/E:=29.11
Forward P/E:=19.07
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=48.36
Day's High:=48.78
Shares Outstanding:=120.23 Mil
Previous Close:=49.10
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.9 Bil
Volume:=418,183
Income Growth:=+46.30%
Ask:=48.75
Net Profit Margin:=5.37%
Updating Change $ After:=-0.48
Ask Size:=100

(jcp)
Beta:=1.82
Sales:=17.77 Bil
Open:=33.04
Avg Daily Vol (13 Wks):=5.34 Mil
Updating Change % After:=-2.28%
Updating Price After:=32.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=32.96
Bid Size:=200
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.37%
EPS:=1.65
P/E:=20.22
Forward P/E:=12.53
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=32.80
Day's High:=33.34
Shares Outstanding:=213.21 Mil
Previous Close:=33.73
Updating Price:=null
52-Wk High:=41.00
Market Cap:=7.19 Bil
Volume:=5.78 Mil
Income Growth:=+51.80%
Ask:=33.04
Net Profit Margin:=2.15%
Updating Change $ After:=-0.77
Ask Size:=100

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=42.94
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+0.02%
Updating Price After:=43.49
Updating Change %:=-0.44%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.14
Bid:=43.33
Bid Size:=400
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=22.76
Forward P/E:=14.35
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=42.73
Day's High:=43.56
Shares Outstanding:=126.81 Mil
Previous Close:=43.67
Updating Price:=43.48
52-Wk High:=55.73
Market Cap:=5.54 Bil
Volume:=1.16 Mil
Income Growth:=-38.50%
Ask:=43.70
Net Profit Margin:=2.50%
Updating Change $ After:=+0.01
Ask Size:=300

(jll)
Beta:=1.71
Sales:=3.03 Bil
Open:=97.47
Avg Daily Vol (13 Wks):=330,302
Updating Change % After:=-1.91%
Updating Price After:=97.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=94.31
Bid Size:=200
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.30%
EPS:=3.50
P/E:=27.82
Forward P/E:=15.48
52-Wk Low:=63.42
Sales Growth:=+17.90%
Day's Low:=96.36
Day's High:=97.77
Shares Outstanding:=42.93 Mil
Previous Close:=99.26
Updating Price:=null
52-Wk High:=107.84
Market Cap:=4.26 Bil
Volume:=199,870
Income Growth:=+3,836.30%
Ask:=100.15
Net Profit Margin:=5.13%
Updating Change $ After:=-1.90
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=67.81
Avg Daily Vol (13 Wks):=12.26 Mil
Updating Change % After:=-0.52%
Updating Price After:=67.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=67.59
Bid Size:=100
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.36%
EPS:=4.41
P/E:=15.32
Forward P/E:=12.80
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=67.19
Day's High:=67.99
Shares Outstanding:=2.74 Bil
Previous Close:=67.92
Updating Price:=null
52-Wk High:=68.05
Market Cap:=186.18 Bil
Volume:=7.82 Mil
Income Growth:=+8.70%
Ask:=67.59
Net Profit Margin:=19.77%
Updating Change $ After:=-0.35
Ask Size:=3,200

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=32.28
Avg Daily Vol (13 Wks):=8.51 Mil
Updating Change % After:=-0.41%
Updating Price After:=31.93
Updating Change %:=-2.26%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.14
Bid:=32.10
Bid Size:=200
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=29.41
Forward P/E:=20.04
52-Wk Low:=24.81
Sales Growth:=+23.40%
Day's Low:=31.55
Day's High:=32.30
Shares Outstanding:=533.07 Mil
Previous Close:=32.80
Updating Price:=32.06
52-Wk High:=45.01
Market Cap:=17.48 Bil
Volume:=10.12 Mil
Income Growth:=+428.60%
Ask:=32.25
Net Profit Margin:=13.65%
Updating Change $ After:=-0.13
Ask Size:=500

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=96.98
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=-0.55%
Updating Price After:=96.71
Updating Change %:=-1.68%
Updating Change $:=-1.66
Debt/Equity Ratio:=0.23
Bid:=97.20
Bid Size:=100
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.71%
EPS:=5.00
P/E:=19.45
Forward P/E:=13.60
52-Wk Low:=51.27
Sales Growth:=-2.10%
Day's Low:=95.90
Day's High:=97.80
Shares Outstanding:=105.04 Mil
Previous Close:=98.91
Updating Price:=97.25
52-Wk High:=103.44
Market Cap:=10.39 Bil
Volume:=1.26 Mil
Income Growth:=+1.50%
Ask:=97.46
Net Profit Margin:=13.81%
Updating Change $ After:=-0.54
Ask Size:=600

(jpm)
Beta:=1.15
Sales:=62.38 Bil
Open:=40.70
Avg Daily Vol (13 Wks):=31.59 Mil
Updating Change % After:=+0.34%
Updating Price After:=40.88
Updating Change %:=-1.40%
Updating Change $:=-0.58
Debt/Equity Ratio:=4.71
Bid:=40.77
Bid Size:=200
Dividend Rate :=1.00
Income:=17.93 Bil
Yield :=2.42%
EPS:=4.50
P/E:=9.05
Forward P/E:=7.24
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=40.56
Day's High:=40.97
Shares Outstanding:=3.97 Bil
Previous Close:=41.32
Updating Price:=40.74
52-Wk High:=48.36
Market Cap:=164.19 Bil
Volume:=20.18 Mil
Income Growth:=+81.20%
Ask:=40.86
Net Profit Margin:=19.55%
Updating Change $ After:=+0.14
Ask Size:=2,000

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=54.11
Avg Daily Vol (13 Wks):=167,913
Updating Change % After:=-1.13%
Updating Price After:=54.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=51.82
Bid Size:=200
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.75%
EPS:=0.88
P/E:=62.51
Forward P/E:=15.76
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=53.90
Day's High:=54.88
Shares Outstanding:=19.27 Mil
Previous Close:=55.00
Updating Price:=null
52-Wk High:=55.76
Market Cap:=1.06 Bil
Volume:=142,100
Income Growth:=-79.70%
Ask:=56.49
Net Profit Margin:=1.46%
Updating Change $ After:=-0.62
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=19.22
Avg Daily Vol (13 Wks):=364,514
Updating Change % After:=-0.05%
Updating Price After:=19.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.88
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=26.16
Forward P/E:=16.98
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=19.09
Day's High:=19.42
Shares Outstanding:=136.17 Mil
Previous Close:=19.37
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.64 Bil
Volume:=142,237
Income Growth:=+200.00%
Ask:=19.89
Net Profit Margin:=5.51%
Updating Change $ After:=-0.01
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.64
Avg Daily Vol (13 Wks):=4.46 Mil
Updating Change % After:=-0.41%
Updating Price After:=9.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.76
Bid Size:=1,300
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.55%
EPS:=-2.17
P/E:=-4.50
Forward P/E:=65.07
52-Wk Low:=9.43
Sales Growth:=-12.90%
Day's Low:=9.54
Day's High:=9.79
Shares Outstanding:=88.05 Mil
Previous Close:=9.80
Updating Price:=null
52-Wk High:=16.11
Market Cap:=862.92 Mil
Volume:=3.43 Mil
Income Growth:=+31.80%
Ask:=9.85
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.04
Ask Size:=100

(kbr)
Beta:=1.09
Sales:=9.79 Bil
Open:=38.01
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-0.75%
Updating Price After:=38.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=38.17
Bid Size:=1,000
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.52%
EPS:=2.48
P/E:=15.55
Forward P/E:=14.66
52-Wk Low:=20.43
Sales Growth:=-16.60%
Day's Low:=37.75
Day's High:=38.49
Shares Outstanding:=151.55 Mil
Previous Close:=38.69
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.86 Bil
Volume:=712,023
Income Growth:=+12.80%
Ask:=38.63
Net Profit Margin:=4.63%
Updating Change $ After:=-0.29
Ask Size:=200

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.43
Avg Daily Vol (13 Wks):=190,220
Updating Change % After:=+0.15%
Updating Price After:=18.42
Updating Change %:=-1.82%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.00
Bid:=17.97
Bid Size:=300
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.07%
EPS:=0.67
P/E:=35.37
Forward P/E:=10.45
52-Wk Low:=18.16
Sales Growth:=+10.00%
Day's Low:=18.32
Day's High:=18.58
Shares Outstanding:=36.13 Mil
Previous Close:=18.73
Updating Price:=18.39
52-Wk High:=29.21
Market Cap:=676.7 Mil
Volume:=168,028
Income Growth:=+11.30%
Ask:=18.96
Net Profit Margin:=6.38%
Updating Change $ After:=+0.03
Ask Size:=300

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=11.16
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-2.58%
Updating Price After:=10.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=10.93
Bid Size:=100
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=10.97
Forward P/E:=7.73
52-Wk Low:=10.72
Sales Growth:=-1.20%
Day's Low:=10.91
Day's High:=11.16
Shares Outstanding:=100.36 Mil
Previous Close:=11.26
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.13 Bil
Volume:=912,077
Income Growth:=-39.30%
Ask:=11.02
Net Profit Margin:=7.85%
Updating Change $ After:=-0.29
Ask Size:=100

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=31.00
Avg Daily Vol (13 Wks):=14,780
Updating Change % After:=-0.02%
Updating Price After:=31.00
Updating Change %:=-1.18%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.00
Bid:=30.51
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.44%
EPS:=2.28
P/E:=13.54
Forward P/E:=13.91
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.66
Day's High:=31.22
Shares Outstanding:=11.47 Mil
Previous Close:=31.38
Updating Price:=31.01
52-Wk High:=35.10
Market Cap:=359.84 Mil
Volume:=11,165
Income Growth:=+107.80%
Ask:=32.61
Net Profit Margin:=6.03%
Updating Change $ After:=-0.01
Ask Size:=100

(kelya)
Beta:=1.38
Sales:=5.16 Bil
Open:=17.19
Avg Daily Vol (13 Wks):=190,656
Updating Change % After:=-0.02%
Updating Price After:=16.90
Updating Change %:=-3.42%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.10
Bid:=16.88
Bid Size:=100
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=21.13
Forward P/E:=9.77
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=16.64
Day's High:=17.29
Shares Outstanding:=36.71 Mil
Previous Close:=17.50
Updating Price:=16.90
52-Wk High:=22.99
Market Cap:=639.35 Mil
Volume:=137,407
Income Growth:=+124.50%
Ask:=16.96
Net Profit Margin:=0.57%
Updating Change $ After:=0.00
Ask Size:=100

(kerx)
Beta:=3.33
Sales:=0.00
Open:=4.78
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+1.02%
Updating Price After:=4.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.92
Bid Size:=1,000
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.35
Forward P/E:=-13.35
52-Wk Low:=3.40
Sales Growth:=-100.00%
Day's Low:=4.75
Day's High:=4.95
Shares Outstanding:=69.08 Mil
Previous Close:=4.89
Updating Price:=null
52-Wk High:=5.91
Market Cap:=337.8 Mil
Volume:=596,448
Income Growth:=-295.10%
Ask:=4.95
Net Profit Margin:=NA
Updating Change $ After:=+0.05
Ask Size:=1,800

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.78
Avg Daily Vol (13 Wks):=175,654
Updating Change % After:=-0.99%
Updating Price After:=21.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.88
Bid Size:=100
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.08%
EPS:=0.48
P/E:=46.62
Forward P/E:=25.18
52-Wk Low:=8.89
Sales Growth:=-0.30%
Day's Low:=21.34
Day's High:=22.04
Shares Outstanding:=16.47 Mil
Previous Close:=22.13
Updating Price:=null
52-Wk High:=23.75
Market Cap:=364.41 Mil
Volume:=111,805
Income Growth:=-48.20%
Ask:=22.01
Net Profit Margin:=8.80%
Updating Change $ After:=-0.22
Ask Size:=100

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.75
Avg Daily Vol (13 Wks):=9.53 Mil
Updating Change % After:=-0.61%
Updating Price After:=35.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=35.73
Bid Size:=600
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.23%
EPS:=1.73
P/E:=20.52
Forward P/E:=14.28
52-Wk Low:=28.56
Sales Growth:=+27.00%
Day's Low:=35.62
Day's High:=35.93
Shares Outstanding:=1.76 Bil
Previous Close:=35.93
Updating Price:=null
52-Wk High:=36.02
Market Cap:=63.16 Bil
Volume:=9.26 Mil
Income Growth:=-11.90%
Ask:=35.73
Net Profit Margin:=6.04%
Updating Change $ After:=-0.22
Ask Size:=29,000

(kirk)
Beta:=1.63
Sales:=416.24 Mil
Open:=12.26
Avg Daily Vol (13 Wks):=143,186
Updating Change % After:=-1.93%
Updating Price After:=12.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.01
Bid Size:=300
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.97
Forward P/E:=9.82
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=12.08
Day's High:=12.41
Shares Outstanding:=19.92 Mil
Previous Close:=12.42
Updating Price:=null
52-Wk High:=18.70
Market Cap:=247.38 Mil
Volume:=535,059
Income Growth:=-23.50%
Ask:=12.42
Net Profit Margin:=5.55%
Updating Change $ After:=-0.24
Ask Size:=300

(klac)
Beta:=1.78
Sales:=2.84 Bil
Open:=42.01
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=+0.26%
Updating Price After:=42.36
Updating Change %:=-0.66%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.28
Bid:=42.35
Bid Size:=100
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.35%
EPS:=3.89
P/E:=10.86
Forward P/E:=9.87
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=41.62
Day's High:=42.43
Shares Outstanding:=167.90 Mil
Previous Close:=42.53
Updating Price:=42.25
52-Wk High:=51.83
Market Cap:=7.14 Bil
Volume:=3.05 Mil
Income Growth:=+140.60%
Ask:=42.40
Net Profit Margin:=23.31%
Updating Change $ After:=+0.11
Ask Size:=200

(klic)
Beta:=2.69
Sales:=836.12 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=unch
Updating Price After:=11.34
Updating Change %:=-3.49%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.26
Bid:=11.33
Bid Size:=500
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=5.23
Forward P/E:=7.13
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=11.23
Day's High:=11.64
Shares Outstanding:=72.00 Mil
Previous Close:=11.75
Updating Price:=11.34
52-Wk High:=12.72
Market Cap:=845.98 Mil
Volume:=1.56 Mil
Income Growth:=+321.10%
Ask:=11.52
Net Profit Margin:=19.15%
Updating Change $ After:=unch
Ask Size:=400

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=44.21
Avg Daily Vol (13 Wks):=925,856
Updating Change % After:=-0.64%
Updating Price After:=44.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=44.43
Bid Size:=500
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.07%
EPS:=2.21
P/E:=20.13
Forward P/E:=12.91
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=43.88
Day's High:=44.69
Shares Outstanding:=81.80 Mil
Previous Close:=44.97
Updating Price:=null
52-Wk High:=45.26
Market Cap:=3.68 Bil
Volume:=697,589
Income Growth:=+146.70%
Ask:=44.94
Net Profit Margin:=8.29%
Updating Change $ After:=-0.29
Ask Size:=500

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=15.10
Avg Daily Vol (13 Wks):=125,751
Updating Change % After:=-1.44%
Updating Price After:=15.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.05
Bid Size:=100
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-44.32
Forward P/E:=9.54
52-Wk Low:=10.70
Sales Growth:=+8.00%
Day's Low:=15.02
Day's High:=15.31
Shares Outstanding:=37.37 Mil
Previous Close:=15.29
Updating Price:=null
52-Wk High:=16.13
Market Cap:=571.33 Mil
Volume:=61,928
Income Growth:=+91.80%
Ask:=15.14
Net Profit Margin:=2.67%
Updating Change $ After:=-0.22
Ask Size:=100

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=68.35
Avg Daily Vol (13 Wks):=7.39 Mil
Updating Change % After:=-0.15%
Updating Price After:=68.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=68.57
Bid Size:=400
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.73%
EPS:=5.17
P/E:=13.23
Forward P/E:=16.04
52-Wk Low:=51.56
Sales Growth:=+13.30%
Day's Low:=68.12
Day's High:=68.65
Shares Outstanding:=2.29 Bil
Previous Close:=68.75
Updating Price:=null
52-Wk High:=68.89
Market Cap:=157.39 Bil
Volume:=5.75 Mil
Income Growth:=+73.10%
Ask:=68.72
Net Profit Margin:=31.87%
Updating Change $ After:=-0.10
Ask Size:=300

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.98
Avg Daily Vol (13 Wks):=206,984
Updating Change % After:=unch
Updating Price After:=16.90
Updating Change %:=-2.20%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.25
Bid:=16.46
Bid Size:=200
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.83
Forward P/E:=11.05
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.82
Day's High:=17.02
Shares Outstanding:=46.23 Mil
Previous Close:=17.28
Updating Price:=16.90
52-Wk High:=17.90
Market Cap:=798.92 Mil
Volume:=212,578
Income Growth:=-19.00%
Ask:=17.43
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=200

(kss)
Beta:=0.94
Sales:=18.52 Bil
Open:=54.64
Avg Daily Vol (13 Wks):=4.19 Mil
Updating Change % After:=unch
Updating Price After:=55.18
Updating Change %:=-1.08%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.23
Bid:=54.82
Bid Size:=500
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.79%
EPS:=3.76
P/E:=14.75
Forward P/E:=10.88
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=54.64
Day's High:=55.55
Shares Outstanding:=281.09 Mil
Previous Close:=55.78
Updating Price:=55.18
52-Wk High:=58.00
Market Cap:=15.68 Bil
Volume:=4.25 Mil
Income Growth:=+12.40%
Ask:=55.44
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=500

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=10.99
Avg Daily Vol (13 Wks):=116,915
Updating Change % After:=-0.02%
Updating Price After:=11.01
Updating Change %:=-1.78%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.03
Bid:=11.00
Bid Size:=800
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.27
Forward P/E:=-275.25
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=10.90
Day's High:=11.29
Shares Outstanding:=35.43 Mil
Previous Close:=11.21
Updating Price:=11.01
52-Wk High:=13.19
Market Cap:=397.16 Mil
Volume:=54,098
Income Growth:=-148.10%
Ask:=11.08
Net Profit Margin:=-32.79%
Updating Change $ After:=0.00
Ask Size:=100

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=12.17
Avg Daily Vol (13 Wks):=179,463
Updating Change % After:=-0.81%
Updating Price After:=12.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=12.27
Bid Size:=300
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.92
Forward P/E:=27.29
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=12.02
Day's High:=12.30
Shares Outstanding:=23.88 Mil
Previous Close:=12.38
Updating Price:=null
52-Wk High:=14.77
Market Cap:=295.69 Mil
Volume:=138,496
Income Growth:=+137.90%
Ask:=12.35
Net Profit Margin:=2.42%
Updating Change $ After:=-0.10
Ask Size:=100

(kvhi)
Beta:=1.29
Sales:=108.67 Mil
Open:=11.94
Avg Daily Vol (13 Wks):=88,760
Updating Change % After:=unch
Updating Price After:=12.02
Updating Change %:=+0.08%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.04
Bid:=11.66
Bid Size:=700
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=37.56
Forward P/E:=16.93
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.93
Day's High:=12.24
Shares Outstanding:=14.88 Mil
Previous Close:=12.01
Updating Price:=12.02
52-Wk High:=16.68
Market Cap:=178.66 Mil
Volume:=32,303
Income Growth:=+6,312.10%
Ask:=12.37
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=100

(kwk)
Beta:=1.76
Sales:=918.36 Mil
Open:=14.30
Avg Daily Vol (13 Wks):=3.28 Mil
Updating Change % After:=-2.42%
Updating Price After:=14.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.08
Bid Size:=300
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.14
Forward P/E:=31.42
52-Wk Low:=10.98
Sales Growth:=+11.50%
Day's Low:=14.12
Day's High:=14.46
Shares Outstanding:=171.11 Mil
Previous Close:=14.49
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.48 Bil
Volume:=3.54 Mil
Income Growth:=+177.00%
Ask:=14.20
Net Profit Margin:=39.57%
Updating Change $ After:=-0.35
Ask Size:=300

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=24.77
Avg Daily Vol (13 Wks):=38,691
Updating Change % After:=-0.02%
Updating Price After:=24.52
Updating Change %:=-2.74%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.66
Bid:=23.30
Bid Size:=100
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.79%
EPS:=1.42
P/E:=17.51
Forward P/E:=NA
52-Wk Low:=10.59
Sales Growth:=+22.20%
Day's Low:=24.15
Day's High:=24.77
Shares Outstanding:=13.33 Mil
Previous Close:=25.21
Updating Price:=24.52
52-Wk High:=25.32
Market Cap:=336.16 Mil
Volume:=18,964
Income Growth:=+29.00%
Ask:=25.76
Net Profit Margin:=5.44%
Updating Change $ After:=0.00
Ask Size:=100

(lamr)
Beta:=2.68
Sales:=1.10 Bil
Open:=27.67
Avg Daily Vol (13 Wks):=785,765
Updating Change % After:=-2.86%
Updating Price After:=27.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=26.83
Bid Size:=400
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-88.84
Forward P/E:=86.06
52-Wk Low:=24.72
Sales Growth:=+3.40%
Day's Low:=27.37
Day's High:=27.83
Shares Outstanding:=92.83 Mil
Previous Close:=28.35
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.63 Bil
Volume:=504,106
Income Growth:=+30.70%
Ask:=28.12
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.81
Ask Size:=400

(laws)
Beta:=0.58
Sales:=324.45 Mil
Open:=21.03
Avg Daily Vol (13 Wks):=16,147
Updating Change % After:=-1.27%
Updating Price After:=20.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.42
Bid Size:=400
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.26%
EPS:=0.78
P/E:=19.05
Forward P/E:=15.18
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=20.18
Day's High:=21.16
Shares Outstanding:=8.53 Mil
Previous Close:=21.22
Updating Price:=null
52-Wk High:=27.21
Market Cap:=181.03 Mil
Volume:=13,594
Income Growth:=+401.60%
Ask:=22.45
Net Profit Margin:=2.90%
Updating Change $ After:=-0.27
Ask Size:=200

(layn)
Beta:=1.62
Sales:=1.06 Bil
Open:=31.88
Avg Daily Vol (13 Wks):=126,288
Updating Change % After:=-0.74%
Updating Price After:=32.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=31.97
Bid Size:=800
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=17.31
Forward P/E:=14.89
52-Wk Low:=23.35
Sales Growth:=+18.40%
Day's Low:=31.01
Day's High:=32.05
Shares Outstanding:=19.63 Mil
Previous Close:=32.26
Updating Price:=null
52-Wk High:=38.00
Market Cap:=633.41 Mil
Volume:=93,877
Income Growth:=+2,097.10%
Ask:=32.12
Net Profit Margin:=3.64%
Updating Change $ After:=-0.24
Ask Size:=100

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=36.12
Avg Daily Vol (13 Wks):=755,957
Updating Change % After:=-0.54%
Updating Price After:=36.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=36.44
Bid Size:=200
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.74%
EPS:=2.09
P/E:=25.89
Forward P/E:=11.81
52-Wk Low:=27.53
Sales Growth:=+22.30%
Day's Low:=35.80
Day's High:=36.53
Shares Outstanding:=119.70 Mil
Previous Close:=36.70
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.39 Bil
Volume:=395,945
Income Growth:=+233.20%
Ask:=36.68
Net Profit Margin:=14.76%
Updating Change $ After:=-0.20
Ask Size:=200

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.19
Sales:=123.76 Mil
Open:=10.76
Avg Daily Vol (13 Wks):=39,894
Updating Change % After:=unch
Updating Price After:=10.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=10.63
Bid Size:=100
Dividend Rate :=0.24
Income:=14.96 Mil
Yield :=2.19%
EPS:=0.58
P/E:=18.58
Forward P/E:=12.60
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=10.61
Day's High:=10.98
Shares Outstanding:=25.47 Mil
Previous Close:=10.96
Updating Price:=null
52-Wk High:=11.50
Market Cap:=279.13 Mil
Volume:=42,568
Income Growth:=+276.30%
Ask:=11.29
Net Profit Margin:=16.30%
Updating Change $ After:=unch
Ask Size:=100

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=5.08
Avg Daily Vol (13 Wks):=148,711
Updating Change % After:=-1.76%
Updating Price After:=5.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.96
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=29.53
Forward P/E:=12.55
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.97
Day's High:=5.11
Shares Outstanding:=28.39 Mil
Previous Close:=5.11
Updating Price:=null
52-Wk High:=7.00
Market Cap:=145.07 Mil
Volume:=171,075
Income Growth:=+19.70%
Ask:=5.11
Net Profit Margin:=3.98%
Updating Change $ After:=-0.09
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=53.60
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-1.23%
Updating Price After:=53.55
Updating Change %:=-0.73%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.26
Bid:=54.08
Bid Size:=200
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.92%
EPS:=4.88
P/E:=11.09
Forward P/E:=8.93
52-Wk Low:=32.89
Sales Growth:=+22.70%
Day's Low:=52.56
Day's High:=54.21
Shares Outstanding:=105.14 Mil
Previous Close:=54.61
Updating Price:=54.21
52-Wk High:=57.03
Market Cap:=5.74 Bil
Volume:=1.44 Mil
Income Growth:=-49.90%
Ask:=54.49
Net Profit Margin:=4.39%
Updating Change $ After:=-0.66
Ask Size:=200

(leg)
Beta:=1.18
Sales:=3.44 Bil
Open:=24.46
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-2.30%
Updating Price After:=24.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.64
Bid Size:=500
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.35%
EPS:=1.16
P/E:=20.89
Forward P/E:=14.01
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=24.07
Day's High:=24.46
Shares Outstanding:=142.90 Mil
Previous Close:=24.80
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.54 Bil
Volume:=1.39 Mil
Income Growth:=+50.50%
Ask:=24.82
Net Profit Margin:=5.30%
Updating Change $ After:=-0.57
Ask Size:=500

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=60.60
Avg Daily Vol (13 Wks):=129,161
Updating Change % After:=-1.17%
Updating Price After:=60.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=60.60
Bid Size:=200
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=0.98%
EPS:=3.79
P/E:=16.01
Forward P/E:=12.80
52-Wk Low:=31.47
Sales Growth:=+41.40%
Day's Low:=59.85
Day's High:=61.29
Shares Outstanding:=22.73 Mil
Previous Close:=61.40
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.4 Bil
Volume:=106,378
Income Growth:=+738.40%
Ask:=60.97
Net Profit Margin:=13.44%
Updating Change $ After:=-0.72
Ask Size:=200

(life)
Beta:=0.77
Sales:=3.60 Bil
Open:=51.40
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=-0.97%
Updating Price After:=51.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=51.25
Bid Size:=100
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=25.52
Forward P/E:=11.85
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=50.89
Day's High:=51.61
Shares Outstanding:=178.77 Mil
Previous Close:=51.80
Updating Price:=null
52-Wk High:=57.25
Market Cap:=9.26 Bil
Volume:=1.53 Mil
Income Growth:=+161.60%
Ask:=53.47
Net Profit Margin:=10.56%
Updating Change $ After:=-0.50
Ask Size:=500

(linc)
Beta:=0.73
Sales:=632.39 Mil
Open:=19.17
Avg Daily Vol (13 Wks):=286,853
Updating Change % After:=-0.15%
Updating Price After:=19.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.82
Bid Size:=300
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.14%
EPS:=2.74
P/E:=7.20
Forward P/E:=13.40
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.62
Day's High:=19.54
Shares Outstanding:=22.58 Mil
Previous Close:=19.46
Updating Price:=null
52-Wk High:=21.60
Market Cap:=439.42 Mil
Volume:=310,854
Income Growth:=+41.60%
Ask:=19.43
Net Profit Margin:=10.38%
Updating Change $ After:=-0.03
Ask Size:=200

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=17.52
Avg Daily Vol (13 Wks):=4.54 Mil
Updating Change % After:=-0.98%
Updating Price After:=17.57
Updating Change %:=+0.28%
Updating Change $:=+0.05
Debt/Equity Ratio:=1.04
Bid:=17.74
Bid Size:=1,000
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=17.74
Forward P/E:=17.92
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=17.31
Day's High:=17.76
Shares Outstanding:=734.73 Mil
Previous Close:=17.69
Updating Price:=17.74
52-Wk High:=18.65
Market Cap:=21.57 Bil
Volume:=3.13 Mil
Income Growth:=+237.60%
Ask:=17.78
Net Profit Margin:=7.19%
Updating Change $ After:=-0.17
Ask Size:=100

(llen)
Beta:=0.76
Sales:=212.68 Mil
Open:=5.27
Avg Daily Vol (13 Wks):=610,952
Updating Change % After:=+2.06%
Updating Price After:=5.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.34
Bid Size:=200
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.43
Forward P/E:=2.11
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.27
Day's High:=5.70
Shares Outstanding:=32.13 Mil
Previous Close:=5.34
Updating Price:=null
52-Wk High:=13.56
Market Cap:=171.56 Mil
Volume:=435,454
Income Growth:=+204.60%
Ask:=5.60
Net Profit Margin:=24.97%
Updating Change $ After:=+0.11
Ask Size:=1,000

(lll)
Beta:=0.89
Sales:=15.66 Bil
Open:=85.83
Avg Daily Vol (13 Wks):=908,689
Updating Change % After:=-1.26%
Updating Price After:=85.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=85.09
Bid Size:=400
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.08%
EPS:=8.25
P/E:=10.36
Forward P/E:=9.52
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=84.87
Day's High:=86.29
Shares Outstanding:=106.13 Mil
Previous Close:=86.37
Updating Price:=null
52-Wk High:=88.55
Market Cap:=9.17 Bil
Volume:=937,801
Income Growth:=+6.40%
Ask:=85.81
Net Profit Margin:=6.07%
Updating Change $ After:=-1.09
Ask Size:=200

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=33.14
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=-0.37%
Updating Price After:=32.96
Updating Change %:=-1.31%
Updating Change $:=-0.44
Debt/Equity Ratio:=1.98
Bid:=33.11
Bid Size:=100
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=2.86%
EPS:=2.36
P/E:=14.02
Forward P/E:=13.78
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=32.74
Day's High:=33.39
Shares Outstanding:=227.73 Mil
Previous Close:=33.52
Updating Price:=33.08
52-Wk High:=36.14
Market Cap:=7.63 Bil
Volume:=1.52 Mil
Income Growth:=+24.90%
Ask:=33.14
Net Profit Margin:=36.68%
Updating Change $ After:=-0.12
Ask Size:=200

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=33.61
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-2.60%
Updating Price After:=33.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=33.21
Bid Size:=400
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=0.94%
EPS:=1.66
P/E:=20.45
Forward P/E:=12.82
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=33.13
Day's High:=33.61
Shares Outstanding:=148.69 Mil
Previous Close:=34.22
Updating Price:=null
52-Wk High:=37.82
Market Cap:=5.09 Bil
Volume:=1.63 Mil
Income Growth:=+24.30%
Ask:=33.56
Net Profit Margin:=8.83%
Updating Change $ After:=-0.89
Ask Size:=500

(lng)
Beta:=-0.19
Sales:=291.23 Mil
Open:=9.56
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=-0.94%
Updating Price After:=9.46
Updating Change %:=-2.25%
Updating Change $:=-0.22
Debt/Equity Ratio:=NA
Bid:=9.48
Bid Size:=300
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.18
Forward P/E:=-3.24
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=9.10
Day's High:=9.60
Shares Outstanding:=81.16 Mil
Previous Close:=9.77
Updating Price:=9.55
52-Wk High:=12.81
Market Cap:=792.89 Mil
Volume:=2.21 Mil
Income Growth:=+52.80%
Ask:=9.60
Net Profit Margin:=-28.58%
Updating Change $ After:=-0.09
Ask Size:=3,800

(logm)
Beta:=0.97
Sales:=106.77 Mil
Open:=38.79
Avg Daily Vol (13 Wks):=333,069
Updating Change % After:=-0.91%
Updating Price After:=39.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.04
Bid Size:=100
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-15.12
Forward P/E:=55.74
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=38.46
Day's High:=39.17
Shares Outstanding:=24.05 Mil
Previous Close:=39.38
Updating Price:=null
52-Wk High:=49.50
Market Cap:=947.17 Mil
Volume:=216,809
Income Growth:=+181.80%
Ask:=39.83
Net Profit Margin:=17.14%
Updating Change $ After:=-0.36
Ask Size:=300

(loop)
Beta:=1.22
Sales:=79.89 Mil
Open:=18.32
Avg Daily Vol (13 Wks):=573,586
Updating Change % After:=-0.16%
Updating Price After:=18.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.35
Bid Size:=300
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.49
Forward P/E:=57.41
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.32
Day's High:=18.40
Shares Outstanding:=32.57 Mil
Previous Close:=18.40
Updating Price:=null
52-Wk High:=18.95
Market Cap:=599.31 Mil
Volume:=323,430
Income Growth:=+33.60%
Ask:=18.44
Net Profit Margin:=18.99%
Updating Change $ After:=-0.03
Ask Size:=100

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=40.13
Avg Daily Vol (13 Wks):=482,164
Updating Change % After:=-1.06%
Updating Price After:=40.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=39.97
Bid Size:=100
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=13.33
Forward P/E:=11.73
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=39.59
Day's High:=40.18
Shares Outstanding:=52.49 Mil
Previous Close:=40.43
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.12 Bil
Volume:=317,746
Income Growth:=+11.80%
Ask:=40.12
Net Profit Margin:=4.78%
Updating Change $ After:=-0.43
Ask Size:=100

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.37
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=unch
Updating Price After:=8.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=8.48
Bid Size:=1,200
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-34.00
Forward P/E:=77.27
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.28
Day's High:=8.52
Shares Outstanding:=132.15 Mil
Previous Close:=8.50
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.12 Bil
Volume:=2.92 Mil
Income Growth:=+71.80%
Ask:=8.57
Net Profit Margin:=-1.66%
Updating Change $ After:=unch
Ask Size:=200

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=44.34
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=-0.08%
Updating Price After:=44.14
Updating Change %:=-1.27%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.01
Bid:=44.05
Bid Size:=600
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.51
Forward P/E:=8.48
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=43.75
Day's High:=44.43
Shares Outstanding:=124.49 Mil
Previous Close:=44.74
Updating Price:=44.17
52-Wk High:=59.10
Market Cap:=5.57 Bil
Volume:=2.02 Mil
Income Growth:=+214.70%
Ask:=44.28
Net Profit Margin:=23.19%
Updating Change $ After:=-0.03
Ask Size:=300

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.92
Avg Daily Vol (13 Wks):=303,834
Updating Change % After:=+0.40%
Updating Price After:=5.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.97
Bid Size:=1,200
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.21%
EPS:=-0.33
P/E:=-15.18
Forward P/E:=6.96
52-Wk Low:=4.44
Sales Growth:=-6.60%
Day's Low:=4.92
Day's High:=5.02
Shares Outstanding:=68.06 Mil
Previous Close:=4.99
Updating Price:=null
52-Wk High:=6.32
Market Cap:=339.6 Mil
Volume:=291,822
Income Growth:=-8.70%
Ask:=5.05
Net Profit Margin:=-7.57%
Updating Change $ After:=+0.02
Ask Size:=200

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=7.33
Avg Daily Vol (13 Wks):=7 Mil
Updating Change % After:=unch
Updating Price After:=7.27
Updating Change %:=-2.15%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=7.20
Bid Size:=200
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=103.86
Forward P/E:=15.15
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=7.22
Day's High:=7.41
Shares Outstanding:=605.65 Mil
Previous Close:=7.43
Updating Price:=7.27
52-Wk High:=7.74
Market Cap:=4.5 Bil
Volume:=5.25 Mil
Income Growth:=+183.80%
Ask:=7.29
Net Profit Margin:=2.44%
Updating Change $ After:=unch
Ask Size:=200

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=47.62
Avg Daily Vol (13 Wks):=318,753
Updating Change % After:=-0.64%
Updating Price After:=47.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=46.80
Bid Size:=400
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.42%
EPS:=1.86
P/E:=25.74
Forward P/E:=18.56
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=47.36
Day's High:=47.97
Shares Outstanding:=47.88 Mil
Previous Close:=48.19
Updating Price:=null
52-Wk High:=49.18
Market Cap:=2.31 Bil
Volume:=304,942
Income Growth:=+24.30%
Ask:=48.73
Net Profit Margin:=3.72%
Updating Change $ After:=-0.31
Ask Size:=200

(lstza)
Beta:=1.34
Sales:=1.43 Bil
Open:=73.86
Avg Daily Vol (13 Wks):=295,601
Updating Change % After:=-0.12%
Updating Price After:=74.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=71.52
Bid Size:=100
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.40
Forward P/E:=12.72
52-Wk Low:=51.47
Sales Growth:=+11.50%
Day's Low:=73.51
Day's High:=74.84
Shares Outstanding:=734.73 Mil
Previous Close:=74.60
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.57 Bil
Volume:=426,011
Income Growth:=-3.30%
Ask:=77.54
Net Profit Margin:=14.16%
Updating Change $ After:=-0.09
Ask Size:=100

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=40.11
Avg Daily Vol (13 Wks):=446,837
Updating Change % After:=unch
Updating Price After:=40.18
Updating Change %:=-1.42%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.68
Bid:=40.11
Bid Size:=200
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=19.41
Forward P/E:=14.94
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=39.32
Day's High:=40.21
Shares Outstanding:=42.29 Mil
Previous Close:=40.76
Updating Price:=40.18
52-Wk High:=44.25
Market Cap:=1.72 Bil
Volume:=257,330
Income Growth:=+11.50%
Ask:=40.35
Net Profit Margin:=8.96%
Updating Change $ After:=unch
Ask Size:=200

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=27,266
Updating Change % After:=-0.32%
Updating Price After:=9.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.37
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=23.26%
EPS:=0.30
P/E:=30.42
Forward P/E:=15.98
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=9.24
Day's High:=9.44
Shares Outstanding:=13.48 Mil
Previous Close:=9.46
Updating Price:=null
52-Wk High:=13.40
Market Cap:=127.52 Mil
Volume:=11,290
Income Growth:=+264.80%
Ask:=9.47
Net Profit Margin:=3.17%
Updating Change $ After:=-0.03
Ask Size:=100

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=44.31
Avg Daily Vol (13 Wks):=14.65 Mil
Updating Change % After:=-0.13%
Updating Price After:=45.95
Updating Change %:=+1.57%
Updating Change $:=+0.71
Debt/Equity Ratio:=1.35
Bid:=45.98
Bid Size:=500
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=55.43
Forward P/E:=20.91
52-Wk Low:=22.26
Sales Growth:=+50.20%
Day's Low:=44.30
Day's High:=46.08
Shares Outstanding:=728.98 Mil
Previous Close:=45.30
Updating Price:=46.01
52-Wk High:=55.47
Market Cap:=33.02 Bil
Volume:=16.6 Mil
Income Growth:=+175.40%
Ask:=46.00
Net Profit Margin:=14.39%
Updating Change $ After:=-0.06
Ask Size:=100

(lway)
Beta:=0.76
Sales:=60.91 Mil
Open:=11.37
Avg Daily Vol (13 Wks):=13,903
Updating Change % After:=-0.02%
Updating Price After:=11.52
Updating Change %:=+0.17%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.24
Bid:=9.67
Bid Size:=200
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=50.09
Forward P/E:=26.79
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=11.30
Day's High:=11.55
Shares Outstanding:=16.44 Mil
Previous Close:=11.50
Updating Price:=11.52
52-Wk High:=11.50
Market Cap:=189.03 Mil
Volume:=6,949
Income Growth:=-35.00%
Ask:=23.48
Net Profit Margin:=6.20%
Updating Change $ After:=0.00
Ask Size:=100

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.51
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+0.45%
Updating Price After:=9.41
Updating Change %:=-3.00%
Updating Change $:=-0.29
Debt/Equity Ratio:=1.37
Bid:=9.34
Bid Size:=600
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=4.76%
EPS:=-0.35
P/E:=-44.62
Forward P/E:=10.18
52-Wk Low:=5.63
Sales Growth:=-3.80%
Day's Low:=9.37
Day's High:=9.59
Shares Outstanding:=157.33 Mil
Previous Close:=9.66
Updating Price:=9.37
52-Wk High:=10.14
Market Cap:=1.52 Bil
Volume:=1.02 Mil
Income Growth:=+85.20%
Ask:=9.43
Net Profit Margin:=-3.59%
Updating Change $ After:=+0.04
Ask Size:=1,200

(lxrx)
Beta:=1.29
Sales:=3.86 Mil
Open:=1.72
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-4.57%
Updating Price After:=1.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.67
Bid Size:=200
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.57
Forward P/E:=-4.77
52-Wk Low:=1.19
Sales Growth:=-54.10%
Day's Low:=1.66
Day's High:=1.74
Shares Outstanding:=337.66 Mil
Previous Close:=1.75
Updating Price:=null
52-Wk High:=2.30
Market Cap:=590.9 Mil
Volume:=458,068
Income Growth:=-22.90%
Ask:=1.78
Net Profit Margin:=NA
Updating Change $ After:=-0.08
Ask Size:=200

(lxu)
Beta:=1.54
Sales:=656.99 Mil
Open:=43.72
Avg Daily Vol (13 Wks):=310,592
Updating Change % After:=+0.23%
Updating Price After:=44.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=44.37
Bid Size:=100
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.57
Forward P/E:=11.51
52-Wk Low:=12.86
Sales Growth:=+14.70%
Day's Low:=43.29
Day's High:=44.52
Shares Outstanding:=22.13 Mil
Previous Close:=44.33
Updating Price:=null
52-Wk High:=49.21
Market Cap:=980.84 Mil
Volume:=149,113
Income Growth:=+36.50%
Ask:=44.48
Net Profit Margin:=7.29%
Updating Change $ After:=+0.10
Ask Size:=500

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=314.06
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-1.17%
Updating Price After:=315.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=315.12
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=21.19
Forward P/E:=15.73
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=313.14
Day's High:=317.44
Shares Outstanding:=120.67 Mil
Previous Close:=319.02
Updating Price:=null
52-Wk High:=322.28
Market Cap:=38.49 Bil
Volume:=1.04 Mil
Income Growth:=+26.80%
Ask:=316.00
Net Profit Margin:=34.09%
Updating Change $ After:=-3.73
Ask Size:=500

(mako)
Beta:=0.21
Sales:=50.07 Mil
Open:=32.70
Avg Daily Vol (13 Wks):=887,546
Updating Change % After:=-1.71%
Updating Price After:=32.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.66
Bid Size:=600
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-30.90
Forward P/E:=-88.51
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=31.33
Day's High:=32.85
Shares Outstanding:=40.96 Mil
Previous Close:=33.32
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.36 Bil
Volume:=505,001
Income Growth:=-13.70%
Ask:=33.50
Net Profit Margin:=-76.44%
Updating Change $ After:=-0.57
Ask Size:=200

(mapp)
Beta:=3.10
Sales:=34.16 Mil
Open:=15.88
Avg Daily Vol (13 Wks):=122,641
Updating Change % After:=+0.06%
Updating Price After:=16.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.46
Bid Size:=200
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.58
Forward P/E:=133.33
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.88
Day's High:=16.08
Shares Outstanding:=30.28 Mil
Previous Close:=15.99
Updating Price:=null
52-Wk High:=17.35
Market Cap:=484.14 Mil
Volume:=53,143
Income Growth:=-507.70%
Ask:=17.02
Net Profit Margin:=-67.36%
Updating Change $ After:=+0.01
Ask Size:=200

(mas)
Beta:=2.05
Sales:=7.51 Bil
Open:=11.93
Avg Daily Vol (13 Wks):=5.48 Mil
Updating Change % After:=-1.00%
Updating Price After:=11.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=11.89
Bid Size:=1,200
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.49%
EPS:=-3.11
P/E:=-3.83
Forward P/E:=22.92
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.74
Day's High:=11.94
Shares Outstanding:=358.10 Mil
Previous Close:=12.04
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.31 Bil
Volume:=5.08 Mil
Income Growth:=-631.50%
Ask:=11.92
Net Profit Margin:=-13.84%
Updating Change $ After:=-0.12
Ask Size:=1,100

(mat)
Beta:=0.96
Sales:=5.93 Bil
Open:=27.75
Avg Daily Vol (13 Wks):=3.71 Mil
Updating Change % After:=+0.03%
Updating Price After:=27.66
Updating Change %:=-1.25%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.48
Bid:=27.60
Bid Size:=900
Dividend Rate :=0.92
Income:=668.81 Mil
Yield :=3.29%
EPS:=1.85
P/E:=15.03
Forward P/E:=12.02
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=27.51
Day's High:=27.94
Shares Outstanding:=347.59 Mil
Previous Close:=28.00
Updating Price:=27.65
52-Wk High:=28.17
Market Cap:=9.73 Bil
Volume:=3.19 Mil
Income Growth:=+29.50%
Ask:=27.65
Net Profit Margin:=11.41%
Updating Change $ After:=+0.01
Ask Size:=200

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.60
Sales:=594,000.00
Open:=6.91
Avg Daily Vol (13 Wks):=240,134
Updating Change % After:=-0.02%
Updating Price After:=6.86
Updating Change %:=-2.56%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.00
Bid:=6.84
Bid Size:=100
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.76
Forward P/E:=-10.09
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.81
Day's High:=6.99
Shares Outstanding:=34.04 Mil
Previous Close:=7.04
Updating Price:=6.86
52-Wk High:=18.44
Market Cap:=239.66 Mil
Volume:=92,936
Income Growth:=-2.20%
Ask:=6.93
Net Profit Margin:=NA
Updating Change $ After:=0.00
Ask Size:=100

(mbvt)
Beta:=0.27
Sales:=59.08 Mil
Open:=26.29
Avg Daily Vol (13 Wks):=9,537
Updating Change % After:=-0.02%
Updating Price After:=26.15
Updating Change %:=-1.10%
Updating Change $:=-0.29
Debt/Equity Ratio:=2.69
Bid:=24.88
Bid Size:=500
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.23%
EPS:=2.39
P/E:=10.95
Forward P/E:=10.90
52-Wk Low:=22.15
Sales Growth:=-9.20%
Day's Low:=26.00
Day's High:=26.29
Shares Outstanding:=6.20 Mil
Previous Close:=26.45
Updating Price:=26.16
52-Wk High:=29.31
Market Cap:=163.92 Mil
Volume:=4,552
Income Growth:=+23.90%
Ask:=26.88
Net Profit Margin:=24.68%
Updating Change $ After:=-0.01
Ask Size:=100

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=85.60
Avg Daily Vol (13 Wks):=5.58 Mil
Updating Change % After:=+0.12%
Updating Price After:=85.70
Updating Change %:=-0.53%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.83
Bid:=85.60
Bid Size:=2,800
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.84%
EPS:=4.73
P/E:=18.10
Forward P/E:=15.29
52-Wk Low:=67.55
Sales Growth:=+5.80%
Day's Low:=85.25
Day's High:=85.90
Shares Outstanding:=1.04 Bil
Previous Close:=86.06
Updating Price:=85.60
52-Wk High:=86.29
Market Cap:=89.29 Bil
Volume:=5.11 Mil
Income Growth:=+8.70%
Ask:=85.74
Net Profit Margin:=20.61%
Updating Change $ After:=+0.10
Ask Size:=1,000

(mchp)
Beta:=1.08
Sales:=1.49 Bil
Open:=37.95
Avg Daily Vol (13 Wks):=2.08 Mil
Updating Change % After:=-1.35%
Updating Price After:=37.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=37.87
Bid Size:=100
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=3.61%
EPS:=2.15
P/E:=17.21
Forward P/E:=15.09
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=37.60
Day's High:=38.22
Shares Outstanding:=190.48 Mil
Previous Close:=38.39
Updating Price:=null
52-Wk High:=41.50
Market Cap:=7.31 Bil
Volume:=1.43 Mil
Income Growth:=+97.80%
Ask:=37.87
Net Profit Margin:=28.86%
Updating Change $ After:=-0.52
Ask Size:=300

(mcri)
Beta:=1.72
Sales:=140.96 Mil
Open:=10.56
Avg Daily Vol (13 Wks):=31,739
Updating Change % After:=-3.19%
Updating Price After:=10.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=10.01
Bid Size:=100
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=22.93
Forward P/E:=16.92
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=10.27
Day's High:=10.56
Shares Outstanding:=16.14 Mil
Previous Close:=10.66
Updating Price:=null
52-Wk High:=13.51
Market Cap:=172.03 Mil
Volume:=29,572
Income Growth:=+70.10%
Ask:=10.63
Net Profit Margin:=5.20%
Updating Change $ After:=-0.34
Ask Size:=100

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=10.65
Avg Daily Vol (13 Wks):=510,167
Updating Change % After:=-0.02%
Updating Price After:=10.60
Updating Change %:=-1.76%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.00
Bid:=10.59
Bid Size:=100
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.30%
EPS:=0.80
P/E:=13.42
Forward P/E:=13.95
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=10.45
Day's High:=10.83
Shares Outstanding:=62.17 Mil
Previous Close:=10.79
Updating Price:=10.60
52-Wk High:=14.98
Market Cap:=670.79 Mil
Volume:=548,696
Income Growth:=+211.20%
Ask:=10.67
Net Profit Margin:=16.82%
Updating Change $ After:=0.00
Ask Size:=100

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=39.50
Avg Daily Vol (13 Wks):=144,542
Updating Change % After:=unch
Updating Price After:=39.61
Updating Change %:=-0.53%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.15
Bid:=39.58
Bid Size:=100
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.03%
EPS:=2.72
P/E:=14.56
Forward P/E:=15.47
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=39.49
Day's High:=39.70
Shares Outstanding:=54.82 Mil
Previous Close:=39.82
Updating Price:=39.61
52-Wk High:=45.08
Market Cap:=2.18 Bil
Volume:=156,873
Income Growth:=-62.20%
Ask:=39.71
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=700

(mdr)
Beta:=1.59
Sales:=2.80 Bil
Open:=20.67
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=-0.33%
Updating Price After:=21.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=20.48
Bid Size:=500
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=19.63
Forward P/E:=12.73
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=20.38
Day's High:=21.03
Shares Outstanding:=234.55 Mil
Previous Close:=21.07
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.94 Bil
Volume:=3.24 Mil
Income Growth:=+14.70%
Ask:=21.33
Net Profit Margin:=9.85%
Updating Change $ After:=-0.07
Ask Size:=500

(mdso)
Beta:=0.47
Sales:=169.54 Mil
Open:=24.21
Avg Daily Vol (13 Wks):=214,611
Updating Change % After:=-0.53%
Updating Price After:=24.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=23.70
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=24.35
Forward P/E:=19.48
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=24.06
Day's High:=24.36
Shares Outstanding:=24.27 Mil
Previous Close:=24.48
Updating Price:=null
52-Wk High:=27.39
Market Cap:=594.03 Mil
Volume:=74,012
Income Growth:=+362.00%
Ask:=24.89
Net Profit Margin:=14.24%
Updating Change $ After:=-0.13
Ask Size:=200

(mdth)
Beta:=1.50
Sales:=369.59 Mil
Open:=13.42
Avg Daily Vol (13 Wks):=73,392
Updating Change % After:=+1.40%
Updating Price After:=13.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.70
Bid Size:=400
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.89
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.42
Day's High:=13.85
Shares Outstanding:=20.33 Mil
Previous Close:=13.53
Updating Price:=null
52-Wk High:=14.96
Market Cap:=275.03 Mil
Volume:=46,594
Income Growth:=+10.70%
Ask:=13.80
Net Profit Margin:=-7.67%
Updating Change $ After:=+0.19
Ask Size:=400

(mdvn)
Beta:=1.30
Sales:=61.48 Mil
Open:=21.55
Avg Daily Vol (13 Wks):=437,381
Updating Change % After:=+0.32%
Updating Price After:=21.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.98
Bid Size:=300
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-30.53
Forward P/E:=-20.74
52-Wk Low:=8.86
Sales Growth:=-9.70%
Day's Low:=21.51
Day's High:=22.06
Shares Outstanding:=34.90 Mil
Previous Close:=21.91
Updating Price:=null
52-Wk High:=25.50
Market Cap:=764.68 Mil
Volume:=111,560
Income Growth:=+37.80%
Ask:=22.53
Net Profit Margin:=-40.70%
Updating Change $ After:=+0.07
Ask Size:=300

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=12.79
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-0.39%
Updating Price After:=12.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=12.51
Bid Size:=500
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=27.40
Forward P/E:=16.73
52-Wk Low:=8.68
Sales Growth:=+14.00%
Day's Low:=12.00
Day's High:=12.98
Shares Outstanding:=111.07 Mil
Previous Close:=12.93
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.44 Bil
Volume:=579,789
Income Growth:=-3,066.10%
Ask:=13.34
Net Profit Margin:=5.11%
Updating Change $ After:=-0.05
Ask Size:=500

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=11.80
Avg Daily Vol (13 Wks):=178,381
Updating Change % After:=-1.83%
Updating Price After:=11.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=11.61
Bid Size:=300
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.17
Forward P/E:=-84.14
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=11.65
Day's High:=11.89
Shares Outstanding:=17.35 Mil
Previous Close:=12.00
Updating Price:=null
52-Wk High:=27.33
Market Cap:=208.16 Mil
Volume:=100,666
Income Growth:=-113.30%
Ask:=12.78
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.22
Ask Size:=100

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=55.03
Avg Daily Vol (13 Wks):=253,493
Updating Change % After:=+0.02%
Updating Price After:=55.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=55.67
Bid Size:=200
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.73
Forward P/E:=13.55
52-Wk Low:=34.59
Sales Growth:=+12.40%
Day's Low:=55.03
Day's High:=55.86
Shares Outstanding:=31.97 Mil
Previous Close:=55.68
Updating Price:=null
52-Wk High:=55.87
Market Cap:=1.78 Bil
Volume:=130,550
Income Growth:=+30.00%
Ask:=55.78
Net Profit Margin:=5.03%
Updating Change $ After:=+0.01
Ask Size:=100

(mgm)
Beta:=3.83
Sales:=6.07 Bil
Open:=14.35
Avg Daily Vol (13 Wks):=21.46 Mil
Updating Change % After:=+0.33%
Updating Price After:=15.01
Updating Change %:=+1.56%
Updating Change $:=+0.23
Debt/Equity Ratio:=4.14
Bid:=15.00
Bid Size:=1,800
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.75
Forward P/E:=-57.54
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=14.31
Day's High:=15.03
Shares Outstanding:=488.59 Mil
Previous Close:=14.73
Updating Price:=14.96
52-Wk High:=16.94
Market Cap:=7.2 Bil
Volume:=28.28 Mil
Income Growth:=-11.30%
Ask:=15.03
Net Profit Margin:=-23.58%
Updating Change $ After:=+0.05
Ask Size:=1,500

(mgpi)
Beta:=2.86
Sales:=242.62 Mil
Open:=8.53
Avg Daily Vol (13 Wks):=33,893
Updating Change % After:=-0.69%
Updating Price After:=8.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.98
Bid Size:=100
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.15%
EPS:=0.64
P/E:=13.65
Forward P/E:=10.89
52-Wk Low:=6.44
Sales Growth:=-30.80%
Day's Low:=8.50
Day's High:=8.64
Shares Outstanding:=17.81 Mil
Previous Close:=8.66
Updating Price:=null
52-Wk High:=11.92
Market Cap:=154.27 Mil
Volume:=12,239
Income Growth:=+112.60%
Ask:=9.28
Net Profit Margin:=4.71%
Updating Change $ After:=-0.06
Ask Size:=100

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.61
Avg Daily Vol (13 Wks):=53,257
Updating Change % After:=-0.73%
Updating Price After:=28.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=27.58
Bid Size:=100
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.18%
EPS:=1.62
P/E:=17.81
Forward P/E:=16.77
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=28.09
Day's High:=28.74
Shares Outstanding:=24.30 Mil
Previous Close:=28.89
Updating Price:=null
52-Wk High:=29.21
Market Cap:=702.06 Mil
Volume:=28,032
Income Growth:=+9.50%
Ask:=29.52
Net Profit Margin:=13.03%
Updating Change $ After:=-0.21
Ask Size:=200

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=12.69
Avg Daily Vol (13 Wks):=80,104
Updating Change % After:=-2.10%
Updating Price After:=12.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=12.23
Bid Size:=300
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.67
Forward P/E:=34.05
52-Wk Low:=8.95
Sales Growth:=+8.10%
Day's Low:=12.41
Day's High:=12.69
Shares Outstanding:=18.71 Mil
Previous Close:=12.87
Updating Price:=null
52-Wk High:=17.50
Market Cap:=240.8 Mil
Volume:=103,696
Income Growth:=+57.70%
Ask:=12.97
Net Profit Margin:=-5.76%
Updating Change $ After:=-0.27
Ask Size:=300

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=6.92
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=-2.12%
Updating Price After:=6.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=6.90
Bid Size:=600
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.29
P/E:=-16.48
Forward P/E:=18.21
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.84
Day's High:=7.03
Shares Outstanding:=124.47 Mil
Previous Close:=7.07
Updating Price:=null
52-Wk High:=8.66
Market Cap:=880.01 Mil
Volume:=1.09 Mil
Income Growth:=-58.50%
Ask:=7.24
Net Profit Margin:=-59.86%
Updating Change $ After:=-0.15
Ask Size:=1,200

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=55.47
Avg Daily Vol (13 Wks):=3.52 Mil
Updating Change % After:=unch
Updating Price After:=55.26
Updating Change %:=-1.07%
Updating Change $:=-0.60
Debt/Equity Ratio:=1.40
Bid:=55.17
Bid Size:=500
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=16.80
Forward P/E:=11.63
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=54.73
Day's High:=55.77
Shares Outstanding:=399.80 Mil
Previous Close:=55.86
Updating Price:=55.26
52-Wk High:=65.39
Market Cap:=22.33 Bil
Volume:=4.15 Mil
Income Growth:=+11.50%
Ask:=55.28
Net Profit Margin:=2.16%
Updating Change $ After:=unch
Ask Size:=1,500

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=95.54
Avg Daily Vol (13 Wks):=110,868
Updating Change % After:=-0.02%
Updating Price After:=96.67
Updating Change %:=+0.15%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.55
Bid:=96.62
Bid Size:=100
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=23.02
Forward P/E:=17.64
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=95.03
Day's High:=96.95
Shares Outstanding:=18.74 Mil
Previous Close:=96.55
Updating Price:=96.69
52-Wk High:=97.74
Market Cap:=1.81 Bil
Volume:=58,089
Income Growth:=+19.10%
Ask:=96.83
Net Profit Margin:=10.38%
Updating Change $ After:=-0.02
Ask Size:=600

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=10.11
Avg Daily Vol (13 Wks):=254,261
Updating Change % After:=-1.27%
Updating Price After:=10.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=10.08
Bid Size:=100
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.56%
EPS:=1.09
P/E:=9.35
Forward P/E:=8.86
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=10.06
Day's High:=10.21
Shares Outstanding:=53.28 Mil
Previous Close:=10.23
Updating Price:=null
52-Wk High:=10.64
Market Cap:=545.01 Mil
Volume:=163,898
Income Growth:=+13.40%
Ask:=10.17
Net Profit Margin:=7.23%
Updating Change $ After:=-0.13
Ask Size:=100

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.55
Sales:=3.28 Bil
Open:=68.62
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+0.22%
Updating Price After:=69.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.21
Bid Size:=500
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.51%
EPS:=2.30
P/E:=30.07
Forward P/E:=22.31
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.23
Day's High:=69.18
Shares Outstanding:=204.34 Mil
Previous Close:=69.00
Updating Price:=null
52-Wk High:=69.99
Market Cap:=14.1 Bil
Volume:=1.2 Mil
Income Growth:=+13.10%
Ask:=69.81
Net Profit Margin:=14.63%
Updating Change $ After:=+0.15
Ask Size:=500

(mksi)
Beta:=1.22
Sales:=892.80 Mil
Open:=26.00
Avg Daily Vol (13 Wks):=429,094
Updating Change % After:=-0.53%
Updating Price After:=26.01
Updating Change %:=-0.91%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.00
Bid:=26.14
Bid Size:=100
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.27%
EPS:=2.95
P/E:=9.44
Forward P/E:=9.87
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=25.72
Day's High:=26.24
Shares Outstanding:=52.26 Mil
Previous Close:=26.39
Updating Price:=26.15
52-Wk High:=33.85
Market Cap:=1.38 Bil
Volume:=359,458
Income Growth:=+189.00%
Ask:=26.22
Net Profit Margin:=15.90%
Updating Change $ After:=-0.14
Ask Size:=300

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=28.04
Avg Daily Vol (13 Wks):=351,549
Updating Change % After:=unch
Updating Price After:=28.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=28.47
Bid Size:=300
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.31%
EPS:=1.07
P/E:=26.16
Forward P/E:=16.02
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=27.49
Day's High:=28.57
Shares Outstanding:=58.05 Mil
Previous Close:=28.51
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.65 Bil
Volume:=321,534
Income Growth:=+150.20%
Ask:=28.63
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=300

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.58
Avg Daily Vol (13 Wks):=194,891
Updating Change % After:=-0.43%
Updating Price After:=4.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.63
Bid Size:=100
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.11
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.58
Day's High:=4.70
Shares Outstanding:=43.82 Mil
Previous Close:=4.66
Updating Price:=null
52-Wk High:=7.44
Market Cap:=204.18 Mil
Volume:=68,853
Income Growth:=+92.00%
Ask:=4.71
Net Profit Margin:=-7.22%
Updating Change $ After:=-0.02
Ask Size:=500

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=18.06
Avg Daily Vol (13 Wks):=49,796
Updating Change % After:=-0.93%
Updating Price After:=18.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.15
Bid Size:=400
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.62%
EPS:=1.40
P/E:=12.99
Forward P/E:=12.63
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=18.06
Day's High:=18.39
Shares Outstanding:=11.83 Mil
Previous Close:=18.35
Updating Price:=null
52-Wk High:=18.91
Market Cap:=217.04 Mil
Volume:=44,780
Income Growth:=+94.60%
Ask:=18.28
Net Profit Margin:=4.99%
Updating Change $ After:=-0.17
Ask Size:=300

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=97.12
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=-0.34%
Updating Price After:=97.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=97.62
Bid Size:=2,100
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.25%
EPS:=5.83
P/E:=16.75
Forward P/E:=13.73
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=96.99
Day's High:=97.67
Shares Outstanding:=710.58 Mil
Previous Close:=97.97
Updating Price:=null
52-Wk High:=98.19
Market Cap:=69.62 Bil
Volume:=2.85 Mil
Income Growth:=+27.90%
Ask:=97.65
Net Profit Margin:=15.61%
Updating Change $ After:=-0.33
Ask Size:=2,000

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=41.82
Avg Daily Vol (13 Wks):=160,266
Updating Change % After:=-0.32%
Updating Price After:=42.09
Updating Change %:=-0.42%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.00
Bid:=41.33
Bid Size:=200
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.85%
EPS:=2.09
P/E:=20.55
Forward P/E:=19.10
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=41.72
Day's High:=42.31
Shares Outstanding:=34.70 Mil
Previous Close:=42.40
Updating Price:=42.22
52-Wk High:=83.20
Market Cap:=1.47 Bil
Volume:=92,531
Income Growth:=+28.90%
Ask:=43.07
Net Profit Margin:=8.49%
Updating Change $ After:=-0.13
Ask Size:=200

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=37.61
Avg Daily Vol (13 Wks):=325,840
Updating Change % After:=+0.18%
Updating Price After:=38.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=37.27
Bid Size:=300
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.84%
EPS:=1.44
P/E:=26.42
Forward P/E:=19.12
52-Wk Low:=24.53
Sales Growth:=+12.80%
Day's Low:=37.53
Day's High:=38.15
Shares Outstanding:=30.49 Mil
Previous Close:=37.98
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.16 Bil
Volume:=125,266
Income Growth:=+38.20%
Ask:=38.89
Net Profit Margin:=7.20%
Updating Change $ After:=+0.07
Ask Size:=300

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=45.28
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=-1.40%
Updating Price After:=45.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=44.52
Bid Size:=500
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=29.66
Forward P/E:=19.52
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=44.88
Day's High:=45.49
Shares Outstanding:=339.53 Mil
Previous Close:=45.72
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.52 Bil
Volume:=8.57 Mil
Income Growth:=+169.20%
Ask:=45.64
Net Profit Margin:=2.75%
Updating Change $ After:=-0.64
Ask Size:=500

(mpg)
Beta:=2.33
Sales:=399.62 Mil
Open:=3.36
Avg Daily Vol (13 Wks):=536,074
Updating Change % After:=+3.23%
Updating Price After:=3.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.06
Bid Size:=2,000
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.80
Forward P/E:=-13.04
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.32
Day's High:=3.54
Shares Outstanding:=49.04 Mil
Previous Close:=3.41
Updating Price:=null
52-Wk High:=4.28
Market Cap:=167.24 Mil
Volume:=578,368
Income Growth:=-8.80%
Ask:=3.97
Net Profit Margin:=-87.52%
Updating Change $ After:=+0.11
Ask Size:=10,900

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.34
Avg Daily Vol (13 Wks):=36,516
Updating Change % After:=-2.77%
Updating Price After:=11.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=11.03
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.28%
EPS:=0.42
P/E:=26.79
Forward P/E:=20.45
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=11.21
Day's High:=11.34
Shares Outstanding:=14.66 Mil
Previous Close:=11.57
Updating Price:=null
52-Wk High:=12.50
Market Cap:=169.61 Mil
Volume:=29,091
Income Growth:=+38.30%
Ask:=11.58
Net Profit Margin:=6.82%
Updating Change $ After:=-0.32
Ask Size:=100

(mpx)
Beta:=1.07
Sales:=103.67 Mil
Open:=6.50
Avg Daily Vol (13 Wks):=19,419
Updating Change % After:=-0.75%
Updating Price After:=6.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.09
Bid Size:=100
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=50.62
Forward P/E:=43.87
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=6.50
Day's High:=6.63
Shares Outstanding:=37.41 Mil
Previous Close:=6.63
Updating Price:=null
52-Wk High:=8.04
Market Cap:=248 Mil
Volume:=6,262
Income Growth:=+136.00%
Ask:=7.07
Net Profit Margin:=4.44%
Updating Change $ After:=-0.05
Ask Size:=100

(mrcy)
Beta:=1.67
Sales:=231.11 Mil
Open:=18.95
Avg Daily Vol (13 Wks):=150,897
Updating Change % After:=-1.30%
Updating Price After:=19.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.55
Bid Size:=300
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=14.09
Forward P/E:=26.42
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=18.80
Day's High:=19.14
Shares Outstanding:=30.18 Mil
Previous Close:=19.27
Updating Price:=null
52-Wk High:=21.92
Market Cap:=581.54 Mil
Volume:=157,027
Income Growth:=+254.90%
Ask:=19.24
Net Profit Margin:=13.96%
Updating Change $ After:=-0.25
Ask Size:=300

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=17.81
Avg Daily Vol (13 Wks):=471,706
Updating Change % After:=-0.25%
Updating Price After:=18.08
Updating Change %:=+0.67%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.22
Bid:=18.09
Bid Size:=100
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.22%
EPS:=1.19
P/E:=15.49
Forward P/E:=7.74
52-Wk Low:=14.72
Sales Growth:=-11.70%
Day's Low:=17.80
Day's High:=18.14
Shares Outstanding:=62.37 Mil
Previous Close:=18.00
Updating Price:=18.12
52-Wk High:=21.03
Market Cap:=1.12 Bil
Volume:=193,423
Income Growth:=-54.50%
Ask:=18.18
Net Profit Margin:=13.29%
Updating Change $ After:=-0.04
Ask Size:=200

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.88
Avg Daily Vol (13 Wks):=13.63 Mil
Updating Change % After:=+1.09%
Updating Price After:=36.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=36.12
Bid Size:=8,400
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.25%
EPS:=0.51
P/E:=68.15
Forward P/E:=9.38
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.77
Day's High:=36.19
Shares Outstanding:=3.09 Bil
Previous Close:=35.73
Updating Price:=null
52-Wk High:=37.68
Market Cap:=110.28 Bil
Volume:=14.92 Mil
Income Growth:=-93.30%
Ask:=36.12
Net Profit Margin:=3.73%
Updating Change $ After:=+0.39
Ask Size:=36,600

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.21
Avg Daily Vol (13 Wks):=13.62 Mil
Updating Change % After:=-0.01%
Updating Price After:=15.41
Updating Change %:=+0.13%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=15.37
Bid Size:=300
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=12.23
Forward P/E:=10.41
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=15.13
Day's High:=15.45
Shares Outstanding:=611.40 Mil
Previous Close:=15.39
Updating Price:=15.41
52-Wk High:=22.01
Market Cap:=9.41 Bil
Volume:=8.55 Mil
Income Growth:=+155.80%
Ask:=15.44
Net Profit Margin:=23.75%
Updating Change $ After:=0.00
Ask Size:=100

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=26.54
Avg Daily Vol (13 Wks):=62.54 Mil
Updating Change % After:=+0.07%
Updating Price After:=26.94
Updating Change %:=+0.56%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.22
Bid:=26.93
Bid Size:=300
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.39%
EPS:=2.52
P/E:=10.68
Forward P/E:=9.72
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=26.51
Day's High:=26.98
Shares Outstanding:=8.43 Bil
Previous Close:=26.77
Updating Price:=26.92
52-Wk High:=29.46
Market Cap:=225.75 Bil
Volume:=57.95 Mil
Income Growth:=+28.80%
Ask:=26.94
Net Profit Margin:=31.76%
Updating Change $ After:=+0.02
Ask Size:=6,000

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=88.09
Avg Daily Vol (13 Wks):=872,018
Updating Change % After:=-1.88%
Updating Price After:=87.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=87.41
Bid Size:=400
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.14%
EPS:=6.12
P/E:=14.28
Forward P/E:=11.69
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=87.25
Day's High:=88.45
Shares Outstanding:=125.49 Mil
Previous Close:=89.24
Updating Price:=null
52-Wk High:=95.00
Market Cap:=11.2 Bil
Volume:=971,198
Income Growth:=+103.60%
Ask:=90.24
Net Profit Margin:=22.98%
Updating Change $ After:=-1.68
Ask Size:=400

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=46.32
Avg Daily Vol (13 Wks):=238,068
Updating Change % After:=-0.93%
Updating Price After:=46.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=45.63
Bid Size:=300
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.27%
EPS:=1.21
P/E:=36.72
Forward P/E:=33.31
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=46.12
Day's High:=46.69
Shares Outstanding:=36.07 Mil
Previous Close:=47.07
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.7 Bil
Volume:=80,345
Income Growth:=-37.90%
Ask:=47.54
Net Profit Margin:=3.93%
Updating Change $ After:=-0.44
Ask Size:=300

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.83
Avg Daily Vol (13 Wks):=125,455
Updating Change % After:=-1.13%
Updating Price After:=13.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.97
Bid Size:=100
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-699.50
Forward P/E:=14.13
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.83
Day's High:=14.18
Shares Outstanding:=26.44 Mil
Previous Close:=14.15
Updating Price:=null
52-Wk High:=14.60
Market Cap:=374.1 Mil
Volume:=163,071
Income Growth:=-84.10%
Ask:=14.06
Net Profit Margin:=1.50%
Updating Change $ After:=-0.16
Ask Size:=100

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.69
Avg Daily Vol (13 Wks):=36.85 Mil
Updating Change % After:=-0.07%
Updating Price After:=7.67
Updating Change %:=-1.79%
Updating Change $:=-0.14
Debt/Equity Ratio:=NA
Bid:=7.71
Bid Size:=100
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.61
P/E:=12.80
Forward P/E:=8.53
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.61
Day's High:=7.79
Shares Outstanding:=1.00 Bil
Previous Close:=7.82
Updating Price:=7.68
52-Wk High:=11.95
Market Cap:=7.83 Bil
Volume:=19.69 Mil
Income Growth:=+198.30%
Ask:=7.72
Net Profit Margin:=8.94%
Updating Change $ After:=-0.01
Ask Size:=2,000

(mvis)
Beta:=2.08
Sales:=5.19 Mil
Open:=1.18
Avg Daily Vol (13 Wks):=835,671
Updating Change % After:=-0.02%
Updating Price After:=1.16
Updating Change %:=-4.13%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.02
Bid:=1.17
Bid Size:=100
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.27
Forward P/E:=-4.30
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.16
Day's High:=1.21
Shares Outstanding:=105.10 Mil
Previous Close:=1.21
Updating Price:=1.16
52-Wk High:=3.11
Market Cap:=127.17 Mil
Volume:=704,568
Income Growth:=-20.10%
Ask:=1.20
Net Profit Margin:=-912.73%
Updating Change $ After:=0.00
Ask Size:=500

(mw)
Beta:=1.59
Sales:=2.21 Bil
Open:=35.29
Avg Daily Vol (13 Wks):=865,522
Updating Change % After:=unch
Updating Price After:=35.34
Updating Change %:=-1.64%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.00
Bid:=35.27
Bid Size:=300
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.34%
EPS:=1.53
P/E:=23.10
Forward P/E:=14.73
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=34.72
Day's High:=35.40
Shares Outstanding:=51.62 Mil
Previous Close:=35.93
Updating Price:=35.34
52-Wk High:=36.44
Market Cap:=1.85 Bil
Volume:=704,220
Income Growth:=+46.60%
Ask:=35.57
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=300

(mwa)
Beta:=2.40
Sales:=1.32 Bil
Open:=3.90
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-1.26%
Updating Price After:=3.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.91
Bid Size:=100
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.77%
EPS:=-0.24
P/E:=-16.29
Forward P/E:=23.00
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.78
Day's High:=3.93
Shares Outstanding:=155.48 Mil
Previous Close:=3.96
Updating Price:=null
52-Wk High:=4.80
Market Cap:=615.7 Mil
Volume:=983,918
Income Growth:=+95.50%
Ask:=3.98
Net Profit Margin:=-2.77%
Updating Change $ After:=-0.05
Ask Size:=1,200

(mwv)
Beta:=1.73
Sales:=5.80 Bil
Open:=33.60
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=unch
Updating Price After:=33.88
Updating Change %:=-0.50%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.60
Bid:=33.85
Bid Size:=100
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=2.94%
EPS:=0.85
P/E:=19.25
Forward P/E:=14.54
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=33.56
Day's High:=33.95
Shares Outstanding:=169.69 Mil
Previous Close:=34.05
Updating Price:=33.88
52-Wk High:=34.51
Market Cap:=5.78 Bil
Volume:=1.43 Mil
Income Growth:=+9.20%
Ask:=33.99
Net Profit Margin:=5.33%
Updating Change $ After:=unch
Ask Size:=100

(mww)
Beta:=2.09
Sales:=960.21 Mil
Open:=14.51
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=unch
Updating Price After:=14.65
Updating Change %:=-3.17%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.10
Bid:=14.67
Bid Size:=100
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-209.29
Forward P/E:=18.09
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=14.08
Day's High:=14.69
Shares Outstanding:=129.32 Mil
Previous Close:=15.13
Updating Price:=14.65
52-Wk High:=25.90
Market Cap:=1.96 Bil
Volume:=3.62 Mil
Income Growth:=-271.00%
Ask:=14.75
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=200

(mxim)
Beta:=1.13
Sales:=2.41 Bil
Open:=25.65
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=-0.37%
Updating Price After:=25.71
Updating Change %:=-0.54%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.12
Bid:=25.59
Bid Size:=100
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.24%
EPS:=1.39
P/E:=18.57
Forward P/E:=14.10
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=25.54
Day's High:=25.81
Shares Outstanding:=295.37 Mil
Previous Close:=25.95
Updating Price:=25.81
52-Wk High:=28.44
Market Cap:=7.66 Bil
Volume:=1.04 Mil
Income Growth:=+1,096.90%
Ask:=26.02
Net Profit Margin:=17.49%
Updating Change $ After:=-0.10
Ask Size:=400

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=8.60
Avg Daily Vol (13 Wks):=128,527
Updating Change % After:=-0.92%
Updating Price After:=8.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.21
Bid Size:=300
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=34.36
Forward P/E:=22.03
52-Wk Low:=7.32
Sales Growth:=+33.80%
Day's Low:=8.38
Day's High:=8.66
Shares Outstanding:=32.38 Mil
Previous Close:=8.67
Updating Price:=null
52-Wk High:=14.71
Market Cap:=280.75 Mil
Volume:=68,257
Income Growth:=+1,294.80%
Ask:=8.92
Net Profit Margin:=10.99%
Updating Change $ After:=-0.08
Ask Size:=300

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=24.74
Avg Daily Vol (13 Wks):=5.7 Mil
Updating Change % After:=-0.74%
Updating Price After:=24.79
Updating Change %:=+0.32%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.42
Bid:=24.87
Bid Size:=300
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=35.18
Forward P/E:=10.77
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=24.57
Day's High:=25.00
Shares Outstanding:=439.25 Mil
Previous Close:=24.90
Updating Price:=24.98
52-Wk High:=25.46
Market Cap:=10.94 Bil
Volume:=5.39 Mil
Income Growth:=+139.00%
Ask:=24.96
Net Profit Margin:=6.35%
Updating Change $ After:=-0.19
Ask Size:=100

(nafc)
Beta:=0.59
Sales:=4.91 Bil
Open:=37.45
Avg Daily Vol (13 Wks):=63,664
Updating Change % After:=-0.02%
Updating Price After:=37.76
Updating Change %:=+0.05%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.88
Bid:=36.16
Bid Size:=800
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=1.91%
EPS:=3.86
P/E:=9.84
Forward P/E:=9.76
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=37.07
Day's High:=37.85
Shares Outstanding:=12.11 Mil
Previous Close:=37.75
Updating Price:=37.77
52-Wk High:=44.94
Market Cap:=457.1 Mil
Volume:=42,116
Income Growth:=+1,733.70%
Ask:=38.68
Net Profit Margin:=1.03%
Updating Change $ After:=-0.01
Ask Size:=200

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.73
Sales:=355.97 Mil
Open:=19.17
Avg Daily Vol (13 Wks):=60,262
Updating Change % After:=-0.02%
Updating Price After:=19.78
Updating Change %:=+1.38%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.00
Bid:=18.61
Bid Size:=200
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=29.97
Forward P/E:=16.62
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.02
Day's High:=19.87
Shares Outstanding:=15.53 Mil
Previous Close:=19.51
Updating Price:=19.78
52-Wk High:=20.12
Market Cap:=303.05 Mil
Volume:=34,353
Income Growth:=+29.20%
Ask:=19.79
Net Profit Margin:=2.90%
Updating Change $ After:=0.00
Ask Size:=200

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.20
Avg Daily Vol (13 Wks):=26,835
Updating Change % After:=-1.51%
Updating Price After:=9.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.78
Bid Size:=200
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.29%
EPS:=0.61
P/E:=-304.67
Forward P/E:=13.85
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.00
Day's High:=9.20
Shares Outstanding:=26.44 Mil
Previous Close:=9.28
Updating Price:=null
52-Wk High:=9.90
Market Cap:=245.35 Mil
Volume:=11,895
Income Growth:=+221.50%
Ask:=10.92
Net Profit Margin:=9.67%
Updating Change $ After:=-0.14
Ask Size:=300

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=101.64
Avg Daily Vol (13 Wks):=30,913
Updating Change % After:=-2.50%
Updating Price After:=100.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=86.55
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.06%
EPS:=15.59
P/E:=6.46
Forward P/E:=7.01
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=98.20
Day's High:=101.64
Shares Outstanding:=8.39 Mil
Previous Close:=103.47
Updating Price:=null
52-Wk High:=132.69
Market Cap:=703.31 Mil
Volume:=27,495
Income Growth:=+835.30%
Ask:=105.43
Net Profit Margin:=4.54%
Updating Change $ After:=-2.59
Ask Size:=200

(ncs)
Beta:=2.16
Sales:=902.40 Mil
Open:=11.80
Avg Daily Vol (13 Wks):=155,617
Updating Change % After:=-2.34%
Updating Price After:=11.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.66
Bid Size:=100
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.34
Forward P/E:=-37.68
52-Wk Low:=8.40
Sales Growth:=-9.80%
Day's Low:=11.53
Day's High:=11.84
Shares Outstanding:=19.77 Mil
Previous Close:=11.96
Updating Price:=null
52-Wk High:=15.15
Market Cap:=236.48 Mil
Volume:=129,931
Income Growth:=+58.70%
Ask:=11.76
Net Profit Margin:=-2.74%
Updating Change $ After:=-0.28
Ask Size:=100

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.31
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=unch
Updating Price After:=6.36
Updating Change %:=-1.40%
Updating Change $:=-0.09
Debt/Equity Ratio:=49.32
Bid:=6.23
Bid Size:=500
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.20%
EPS:=9.42
P/E:=0.68
Forward P/E:=1.54
52-Wk Low:=2.35
Sales Growth:=-17.00%
Day's Low:=6.24
Day's High:=6.50
Shares Outstanding:=79.28 Mil
Previous Close:=6.45
Updating Price:=6.36
52-Wk High:=8.85
Market Cap:=511.34 Mil
Volume:=863,619
Income Growth:=+394.60%
Ask:=6.44
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=500

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=58.22
Avg Daily Vol (13 Wks):=553,419
Updating Change % After:=-0.61%
Updating Price After:=58.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=58.67
Bid Size:=700
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.71%
EPS:=3.21
P/E:=18.33
Forward P/E:=15.81
52-Wk Low:=28.06
Sales Growth:=+27.10%
Day's Low:=57.91
Day's High:=58.91
Shares Outstanding:=68.25 Mil
Previous Close:=59.01
Updating Price:=null
52-Wk High:=59.42
Market Cap:=4.03 Bil
Volume:=499,204
Income Growth:=+205.00%
Ask:=61.75
Net Profit Margin:=18.98%
Updating Change $ After:=-0.36
Ask Size:=100

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.65
Avg Daily Vol (13 Wks):=1.68 Mil
Updating Change % After:=-0.18%
Updating Price After:=57.59
Updating Change %:=-0.60%
Updating Change $:=-0.35
Debt/Equity Ratio:=1.46
Bid:=57.40
Bid Size:=600
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.79%
EPS:=4.03
P/E:=14.35
Forward P/E:=12.17
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=57.39
Day's High:=57.85
Shares Outstanding:=421.96 Mil
Previous Close:=58.05
Updating Price:=57.70
52-Wk High:=58.98
Market Cap:=24.49 Bil
Volume:=1.02 Mil
Income Growth:=+21.20%
Ask:=58.07
Net Profit Margin:=11.25%
Updating Change $ After:=-0.11
Ask Size:=400

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=46.84
Avg Daily Vol (13 Wks):=94,950
Updating Change % After:=+0.89%
Updating Price After:=47.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.61
Bid Size:=200
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=52.53
Forward P/E:=43.06
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=46.78
Day's High:=47.92
Shares Outstanding:=23.19 Mil
Previous Close:=47.38
Updating Price:=null
52-Wk High:=47.53
Market Cap:=1.1 Bil
Volume:=43,895
Income Growth:=+26.30%
Ask:=50.83
Net Profit Margin:=12.79%
Updating Change $ After:=+0.42
Ask Size:=200

(netl)
Beta:=1.52
Sales:=394.16 Mil
Open:=39.62
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+0.65%
Updating Price After:=40.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=40.37
Bid Size:=600
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,349.67
Forward P/E:=31.15
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=39.51
Day's High:=40.50
Shares Outstanding:=68.31 Mil
Previous Close:=40.23
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.75 Bil
Volume:=1.3 Mil
Income Growth:=-40.70%
Ask:=40.47
Net Profit Margin:=-0.77%
Updating Change $ After:=+0.26
Ask Size:=500

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=18.51
Avg Daily Vol (13 Wks):=255,979
Updating Change % After:=-0.02%
Updating Price After:=19.15
Updating Change %:=+1.27%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.44
Bid:=18.58
Bid Size:=300
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=12.94
Forward P/E:=13.39
52-Wk Low:=8.67
Sales Growth:=+30.70%
Day's Low:=18.15
Day's High:=19.15
Shares Outstanding:=37.46 Mil
Previous Close:=18.91
Updating Price:=19.15
52-Wk High:=19.84
Market Cap:=708.45 Mil
Volume:=364,573
Income Growth:=+336.20%
Ask:=19.61
Net Profit Margin:=11.34%
Updating Change $ After:=0.00
Ask Size:=500

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=72.16
Avg Daily Vol (13 Wks):=487,972
Updating Change % After:=+0.06%
Updating Price After:=71.97
Updating Change %:=-1.47%
Updating Change $:=-1.07
Debt/Equity Ratio:=0.58
Bid:=71.82
Bid Size:=200
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.95%
EPS:=3.06
P/E:=24.14
Forward P/E:=24.47
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=71.66
Day's High:=72.49
Shares Outstanding:=82.69 Mil
Previous Close:=73.00
Updating Price:=71.93
52-Wk High:=75.98
Market Cap:=6.04 Bil
Volume:=488,596
Income Growth:=+111.80%
Ask:=72.15
Net Profit Margin:=14.24%
Updating Change $ After:=+0.04
Ask Size:=200

(nflx)
Beta:=0.45
Sales:=2.39 Bil
Open:=288.26
Avg Daily Vol (13 Wks):=4.77 Mil
Updating Change % After:=+0.06%
Updating Price After:=295.32
Updating Change %:=+0.93%
Updating Change $:=+2.72
Debt/Equity Ratio:=0.85
Bid:=295.30
Bid Size:=200
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=84.81
Forward P/E:=44.99
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=287.12
Day's High:=295.80
Shares Outstanding:=52.49 Mil
Previous Close:=292.42
Updating Price:=295.14
52-Wk High:=297.35
Market Cap:=15.35 Bil
Volume:=2.95 Mil
Income Growth:=+38.80%
Ask:=295.45
Net Profit Margin:=7.91%
Updating Change $ After:=+0.18
Ask Size:=700

(ngpc)
Beta:=1.13
Sales:=24.95 Mil
Open:=8.77
Avg Daily Vol (13 Wks):=104,554
Updating Change % After:=+2.83%
Updating Price After:=9.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=9.05
Bid Size:=100
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.16%
EPS:=0.10
P/E:=90.70
Forward P/E:=10.19
52-Wk Low:=7.32
Sales Growth:=-3.80%
Day's Low:=8.65
Day's High:=9.12
Shares Outstanding:=21.63 Mil
Previous Close:=8.82
Updating Price:=null
52-Wk High:=10.89
Market Cap:=190.76 Mil
Volume:=138,737
Income Growth:=+218.80%
Ask:=9.12
Net Profit Margin:=8.84%
Updating Change $ After:=+0.25
Ask Size:=600

(ngsx)
Beta:=2.71
Sales:=9.65 Mil
Open:=1.56
Avg Daily Vol (13 Wks):=116,559
Updating Change % After:=+4.49%
Updating Price After:=1.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.28
Bid Size:=400
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.59
Forward P/E:=-1.42
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.56
Day's High:=1.65
Shares Outstanding:=17.93 Mil
Previous Close:=1.56
Updating Price:=null
52-Wk High:=7.55
Market Cap:=27.97 Mil
Volume:=64,398
Income Growth:=-103.60%
Ask:=2.09
Net Profit Margin:=-504.83%
Updating Change $ After:=+0.07
Ask Size:=1,300

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=46.02
Avg Daily Vol (13 Wks):=90,096
Updating Change % After:=-0.45%
Updating Price After:=46.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=46.23
Bid Size:=400
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.29%
EPS:=2.62
P/E:=20.38
Forward P/E:=14.88
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=45.81
Day's High:=46.34
Shares Outstanding:=27.71 Mil
Previous Close:=46.48
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.29 Bil
Volume:=52,564
Income Growth:=+8.30%
Ask:=46.39
Net Profit Margin:=80.18%
Updating Change $ After:=-0.21
Ask Size:=400

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=43.48
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=-0.64%
Updating Price After:=43.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.16
Bid:=43.58
Bid Size:=800
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=19.20
Forward P/E:=14.34
52-Wk Low:=33.92
Sales Growth:=+27.40%
Day's Low:=42.76
Day's High:=43.79
Shares Outstanding:=170.20 Mil
Previous Close:=43.86
Updating Price:=null
52-Wk High:=46.32
Market Cap:=7.46 Bil
Volume:=981,156
Income Growth:=-10.60%
Ask:=44.03
Net Profit Margin:=6.55%
Updating Change $ After:=-0.28
Ask Size:=600

(nktr)
Beta:=0.21
Sales:=137.10 Mil
Open:=7.55
Avg Daily Vol (13 Wks):=957,804
Updating Change % After:=-0.02%
Updating Price After:=7.52
Updating Change %:=-1.57%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.82
Bid:=7.50
Bid Size:=100
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.39
Forward P/E:=-5.49
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.43
Day's High:=7.60
Shares Outstanding:=114.08 Mil
Previous Close:=7.64
Updating Price:=7.52
52-Wk High:=16.06
Market Cap:=871.57 Mil
Volume:=594,330
Income Growth:=+63.00%
Ask:=7.84
Net Profit Margin:=-49.48%
Updating Change $ After:=0.00
Ask Size:=500

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=14.66
Avg Daily Vol (13 Wks):=227,156
Updating Change % After:=+1.53%
Updating Price After:=15.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.32
Bid:=14.83
Bid Size:=1,500
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=8.32
Forward P/E:=8.85
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=14.56
Day's High:=15.29
Shares Outstanding:=66.83 Mil
Previous Close:=15.00
Updating Price:=null
52-Wk High:=17.82
Market Cap:=1 Bil
Volume:=355,746
Income Growth:=-34.00%
Ask:=15.70
Net Profit Margin:=7.58%
Updating Change $ After:=+0.23
Ask Size:=200

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.58
Avg Daily Vol (13 Wks):=212,038
Updating Change % After:=-0.02%
Updating Price After:=18.60
Updating Change %:=-1.85%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.13
Bid:=18.56
Bid Size:=300
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=11.01
Forward P/E:=9.64
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=18.25
Day's High:=18.91
Shares Outstanding:=46.72 Mil
Previous Close:=18.95
Updating Price:=18.60
52-Wk High:=19.56
Market Cap:=885.25 Mil
Volume:=244,942
Income Growth:=+145.30%
Ask:=18.64
Net Profit Margin:=1.59%
Updating Change $ After:=0.00
Ask Size:=200

(nsr)
Beta:=0.74
Sales:=544.32 Mil
Open:=26.76
Avg Daily Vol (13 Wks):=343,418
Updating Change % After:=-0.15%
Updating Price After:=26.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.30
Bid Size:=300
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=13.28
Forward P/E:=13.83
52-Wk Low:=21.00
Sales Growth:=+9.70%
Day's Low:=26.68
Day's High:=26.97
Shares Outstanding:=73.73 Mil
Previous Close:=27.00
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.99 Bil
Volume:=182,567
Income Growth:=+5.00%
Ask:=27.58
Net Profit Margin:=28.11%
Updating Change $ After:=-0.04
Ask Size:=300

(ntap)
Beta:=1.38
Sales:=5.12 Bil
Open:=53.30
Avg Daily Vol (13 Wks):=5.69 Mil
Updating Change % After:=-0.04%
Updating Price After:=53.46
Updating Change %:=-0.78%
Updating Change $:=-0.42
Debt/Equity Ratio:=0.34
Bid:=52.01
Bid Size:=100
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=31.27
Forward P/E:=21.39
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=52.60
Day's High:=53.67
Shares Outstanding:=371.11 Mil
Previous Close:=53.90
Updating Price:=53.48
52-Wk High:=61.02
Market Cap:=20 Bil
Volume:=5.14 Mil
Income Growth:=+68.10%
Ask:=53.59
Net Profit Margin:=13.14%
Updating Change $ After:=-0.02
Ask Size:=100

(ntct)
Beta:=0.72
Sales:=290.54 Mil
Open:=16.65
Avg Daily Vol (13 Wks):=353,471
Updating Change % After:=-0.53%
Updating Price After:=16.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=16.32
Bid Size:=400
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=19.29
Forward P/E:=13.75
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=16.41
Day's High:=16.92
Shares Outstanding:=42.59 Mil
Previous Close:=16.87
Updating Price:=null
52-Wk High:=27.83
Market Cap:=718.42 Mil
Volume:=561,871
Income Growth:=+33.50%
Ask:=17.14
Net Profit Margin:=12.83%
Updating Change $ After:=-0.09
Ask Size:=400

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=41.04
Avg Daily Vol (13 Wks):=3.59 Mil
Updating Change % After:=unch
Updating Price After:=40.93
Updating Change %:=-1.40%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.59
Bid:=40.88
Bid Size:=500
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.49%
EPS:=0.82
P/E:=49.91
Forward P/E:=10.47
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=40.40
Day's High:=41.17
Shares Outstanding:=316.06 Mil
Previous Close:=41.51
Updating Price:=40.93
52-Wk High:=49.24
Market Cap:=13.12 Bil
Volume:=2.73 Mil
Income Growth:=+144.80%
Ask:=40.98
Net Profit Margin:=2.03%
Updating Change $ After:=unch
Ask Size:=200

(nutr)
Beta:=0.91
Sales:=182.11 Mil
Open:=15.18
Avg Daily Vol (13 Wks):=19,357
Updating Change % After:=+0.07%
Updating Price After:=15.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=14.57
Bid Size:=200
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.14
Forward P/E:=8.90
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.13
Day's High:=15.39
Shares Outstanding:=10.30 Mil
Previous Close:=15.30
Updating Price:=null
52-Wk High:=16.99
Market Cap:=157.62 Mil
Volume:=13,238
Income Growth:=+216.70%
Ask:=15.54
Net Profit Margin:=8.70%
Updating Change $ After:=+0.01
Ask Size:=200

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=34.02
Avg Daily Vol (13 Wks):=883,469
Updating Change % After:=-0.02%
Updating Price After:=34.00
Updating Change %:=-1.19%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.52
Bid:=33.20
Bid Size:=100
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=18.09
Forward P/E:=35.06
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=33.61
Day's High:=34.32
Shares Outstanding:=39.67 Mil
Previous Close:=34.42
Updating Price:=34.01
52-Wk High:=37.87
Market Cap:=1.37 Bil
Volume:=483,197
Income Growth:=+1,247.90%
Ask:=34.69
Net Profit Margin:=15.76%
Updating Change $ After:=-0.01
Ask Size:=200

(nvax)
Beta:=2.28
Sales:=1.07 Mil
Open:=1.91
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.02%
Updating Price After:=1.96
Updating Change %:=+1.55%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.01
Bid:=1.95
Bid Size:=100
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.32
Forward P/E:=-10.89
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.91
Day's High:=1.98
Shares Outstanding:=112.10 Mil
Previous Close:=1.93
Updating Price:=1.96
52-Wk High:=3.50
Market Cap:=216.35 Mil
Volume:=341,635
Income Growth:=+11.50%
Ask:=2.00
Net Profit Margin:=NA
Updating Change $ After:=0.00
Ask Size:=500

(nvda)
Beta:=1.64
Sales:=3.50 Bil
Open:=15.51
Avg Daily Vol (13 Wks):=18.79 Mil
Updating Change % After:=-0.23%
Updating Price After:=15.40
Updating Change %:=-1.88%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.01
Bid:=15.38
Bid Size:=500
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=36.74
Forward P/E:=12.25
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=15.30
Day's High:=15.62
Shares Outstanding:=600.29 Mil
Previous Close:=15.73
Updating Price:=15.43
52-Wk High:=26.17
Market Cap:=9.44 Bil
Volume:=15.41 Mil
Income Growth:=+472.30%
Ask:=15.41
Net Profit Margin:=7.16%
Updating Change $ After:=-0.03
Ask Size:=200

(nwbi)
Beta:=0.80
Sales:=370.52 Mil
Open:=13.01
Avg Daily Vol (13 Wks):=872,514
Updating Change % After:=-1.59%
Updating Price After:=12.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=12.83
Bid Size:=600
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.34%
EPS:=0.57
P/E:=22.75
Forward P/E:=17.07
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.95
Day's High:=13.13
Shares Outstanding:=106.09 Mil
Previous Close:=13.18
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.4 Bil
Volume:=662,135
Income Growth:=+76.20%
Ask:=13.36
Net Profit Margin:=19.05%
Updating Change $ After:=-0.21
Ask Size:=600

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.49
Avg Daily Vol (13 Wks):=214,124
Updating Change % After:=unch
Updating Price After:=33.71
Updating Change %:=-0.38%
Updating Change $:=-0.13
Debt/Equity Ratio:=1.23
Bid:=33.68
Bid Size:=800
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.26%
EPS:=2.24
P/E:=15.05
Forward P/E:=13.93
52-Wk Low:=26.63
Sales Growth:=-2.70%
Day's Low:=33.49
Day's High:=33.85
Shares Outstanding:=36.26 Mil
Previous Close:=33.84
Updating Price:=33.71
52-Wk High:=34.10
Market Cap:=1.23 Bil
Volume:=121,650
Income Growth:=+5.40%
Ask:=33.80
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=800

(nwl)
Beta:=1.73
Sales:=5.76 Bil
Open:=15.84
Avg Daily Vol (13 Wks):=4.03 Mil
Updating Change % After:=-0.12%
Updating Price After:=15.94
Updating Change %:=-0.68%
Updating Change $:=-0.11
Debt/Equity Ratio:=1.24
Bid:=15.94
Bid Size:=1,200
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=1.99%
EPS:=1.02
P/E:=15.65
Forward P/E:=9.02
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.74
Day's High:=15.99
Shares Outstanding:=309.55 Mil
Previous Close:=16.07
Updating Price:=15.96
52-Wk High:=20.38
Market Cap:=4.97 Bil
Volume:=2.87 Mil
Income Growth:=+2.50%
Ask:=16.04
Net Profit Margin:=5.39%
Updating Change $ After:=-0.02
Ask Size:=200

(nwsa)
Beta:=1.52
Sales:=32.55 Bil
Open:=17.06
Avg Daily Vol (13 Wks):=15.27 Mil
Updating Change % After:=-0.11%
Updating Price After:=16.73
Updating Change %:=-3.90%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.55
Bid:=16.78
Bid Size:=200
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.86%
EPS:=1.11
P/E:=14.96
Forward P/E:=12.69
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=16.56
Day's High:=17.21
Shares Outstanding:=2.63 Bil
Previous Close:=17.43
Updating Price:=16.75
52-Wk High:=18.35
Market Cap:=46.18 Bil
Volume:=39.04 Mil
Income Growth:=+175.20%
Ask:=16.85
Net Profit Margin:=9.42%
Updating Change $ After:=-0.02
Ask Size:=100

(nxst)
Beta:=2.63
Sales:=314.67 Mil
Open:=8.39
Avg Daily Vol (13 Wks):=64,358
Updating Change % After:=+0.71%
Updating Price After:=8.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.53
Bid Size:=400
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-57.07
Forward P/E:=9.62
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.20
Day's High:=8.61
Shares Outstanding:=28.45 Mil
Previous Close:=8.50
Updating Price:=null
52-Wk High:=9.26
Market Cap:=241.83 Mil
Volume:=25,980
Income Growth:=+85.60%
Ask:=8.64
Net Profit Margin:=-1.42%
Updating Change $ After:=+0.06
Ask Size:=400

(nyny)
Beta:=2.05
Sales:=67.99 Mil
Open:=1.13
Avg Daily Vol (13 Wks):=312,594
Updating Change % After:=+1.77%
Updating Price After:=1.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=1.07
Bid Size:=400
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-4.60
Forward P/E:=-115.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=1.08
Day's High:=1.15
Shares Outstanding:=69.71 Mil
Previous Close:=1.13
Updating Price:=null
52-Wk High:=1.75
Market Cap:=78.77 Mil
Volume:=304,331
Income Growth:=-57.70%
Ask:=1.17
Net Profit Margin:=-23.37%
Updating Change $ After:=+0.02
Ask Size:=300

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=9.14
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=unch
Updating Price After:=8.98
Updating Change %:=-2.50%
Updating Change $:=-0.23
Debt/Equity Ratio:=1.46
Bid:=8.94
Bid Size:=1,200
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=13.40
Forward P/E:=13.82
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.87
Day's High:=9.24
Shares Outstanding:=146.36 Mil
Previous Close:=9.21
Updating Price:=8.98
52-Wk High:=11.72
Market Cap:=1.35 Bil
Volume:=1.8 Mil
Income Growth:=+6,807.70%
Ask:=9.03
Net Profit Margin:=4.21%
Updating Change $ After:=unch
Ask Size:=100

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.86
Avg Daily Vol (13 Wks):=4.09 Mil
Updating Change % After:=+0.11%
Updating Price After:=35.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=35.36
Bid Size:=400
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.39%
EPS:=2.30
P/E:=15.41
Forward P/E:=11.89
52-Wk Low:=26.65
Sales Growth:=-5.50%
Day's Low:=34.86
Day's High:=35.49
Shares Outstanding:=262.00 Mil
Previous Close:=35.40
Updating Price:=null
52-Wk High:=41.60
Market Cap:=9.27 Bil
Volume:=2.41 Mil
Income Growth:=+163.50%
Ask:=35.66
Net Profit Margin:=13.01%
Updating Change $ After:=+0.04
Ask Size:=400

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.94
Avg Daily Vol (13 Wks):=31,518
Updating Change % After:=-0.53%
Updating Price After:=14.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.26
Bid Size:=300
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=107.07
Forward P/E:=33.31
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.61
Day's High:=15.08
Shares Outstanding:=11.84 Mil
Previous Close:=15.07
Updating Price:=null
52-Wk High:=15.93
Market Cap:=178.42 Mil
Volume:=13,503
Income Growth:=+153.00%
Ask:=15.50
Net Profit Margin:=3.13%
Updating Change $ After:=-0.08
Ask Size:=100

(ob)
Beta:=0.87
Sales:=1.45 Bil
Open:=13.35
Avg Daily Vol (13 Wks):=122,095
Updating Change % After:=+0.82%
Updating Price After:=13.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=13.01
Bid Size:=200
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.24%
EPS:=1.69
P/E:=8.04
Forward P/E:=12.35
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.35
Day's High:=13.60
Shares Outstanding:=94.42 Mil
Previous Close:=13.47
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.27 Bil
Volume:=128,667
Income Growth:=-65.40%
Ask:=14.26
Net Profit Margin:=11.14%
Updating Change $ After:=+0.11
Ask Size:=200

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=7.03
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-0.44%
Updating Price After:=6.76
Updating Change %:=-6.47%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.00
Bid:=6.76
Bid Size:=500
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=135.80
Forward P/E:=32.33
52-Wk Low:=6.00
Sales Growth:=+86.10%
Day's Low:=6.75
Day's High:=7.10
Shares Outstanding:=50.46 Mil
Previous Close:=7.26
Updating Price:=6.79
52-Wk High:=18.95
Market Cap:=366.36 Mil
Volume:=1.23 Mil
Income Growth:=+142.50%
Ask:=6.80
Net Profit Margin:=0.20%
Updating Change $ After:=-0.03
Ask Size:=2,300

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=11.10
Avg Daily Vol (13 Wks):=574,456
Updating Change % After:=-3.63%
Updating Price After:=10.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=10.91
Bid Size:=200
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-17.56
Forward P/E:=38.89
52-Wk Low:=7.62
Sales Growth:=+26.80%
Day's Low:=10.75
Day's High:=11.20
Shares Outstanding:=120.51 Mil
Previous Close:=11.30
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.36 Bil
Volume:=894,531
Income Growth:=-213.30%
Ask:=10.98
Net Profit Margin:=-10.89%
Updating Change $ After:=-0.41
Ask Size:=1,000

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=43.17
Avg Daily Vol (13 Wks):=132,140
Updating Change % After:=-0.64%
Updating Price After:=43.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=43.14
Bid Size:=700
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-83.04
Forward P/E:=13.75
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=42.77
Day's High:=43.54
Shares Outstanding:=18.24 Mil
Previous Close:=43.46
Updating Price:=null
52-Wk High:=43.47
Market Cap:=792.66 Mil
Volume:=63,842
Income Growth:=+80.60%
Ask:=43.26
Net Profit Margin:=-1.61%
Updating Change $ After:=-0.28
Ask Size:=100

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=9.95
Avg Daily Vol (13 Wks):=65,580
Updating Change % After:=-1.39%
Updating Price After:=9.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.94
Bid Size:=400
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.94%
EPS:=0.57
P/E:=18.11
Forward P/E:=15.09
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.91
Day's High:=10.10
Shares Outstanding:=19.44 Mil
Previous Close:=10.10
Updating Price:=null
52-Wk High:=15.61
Market Cap:=196.33 Mil
Volume:=28,650
Income Growth:=+44.60%
Ask:=10.04
Net Profit Margin:=12.18%
Updating Change $ After:=-0.14
Ask Size:=400

(ompi)
Beta:=1.37
Sales:=113.57 Mil
Open:=10.28
Avg Daily Vol (13 Wks):=128,326
Updating Change % After:=+0.87%
Updating Price After:=10.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.71
Bid Size:=200
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=47.55
Forward P/E:=11.25
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.18
Day's High:=10.48
Shares Outstanding:=18.53 Mil
Previous Close:=10.37
Updating Price:=null
52-Wk High:=13.00
Market Cap:=192.2 Mil
Volume:=56,855
Income Growth:=-16.30%
Ask:=11.03
Net Profit Margin:=4.52%
Updating Change $ After:=+0.09
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.89
Avg Daily Vol (13 Wks):=550,726
Updating Change % After:=-0.72%
Updating Price After:=10.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.95
Bid Size:=100
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.53%
EPS:=0.50
P/E:=22.39
Forward P/E:=12.05
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.84
Day's High:=11.00
Shares Outstanding:=94.73 Mil
Previous Close:=11.05
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.05 Bil
Volume:=523,177
Income Growth:=+288.20%
Ask:=11.04
Net Profit Margin:=11.30%
Updating Change $ After:=-0.08
Ask Size:=100

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=36.25
Avg Daily Vol (13 Wks):=890,439
Updating Change % After:=-0.60%
Updating Price After:=36.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=35.81
Bid Size:=400
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-18.86
Forward P/E:=-53.01
52-Wk Low:=20.00
Sales Growth:=+29.10%
Day's Low:=36.25
Day's High:=37.02
Shares Outstanding:=63.36 Mil
Previous Close:=36.80
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.33 Bil
Volume:=477,694
Income Growth:=-625.00%
Ask:=37.36
Net Profit Margin:=-37.10%
Updating Change $ After:=-0.22
Ask Size:=400

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.33
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=-4.18%
Updating Price After:=2.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.28
Bid Size:=100
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.54
Forward P/E:=-19.08
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.27
Day's High:=2.33
Shares Outstanding:=90.28 Mil
Previous Close:=2.39
Updating Price:=null
52-Wk High:=4.45
Market Cap:=215.78 Mil
Volume:=608,504
Income Growth:=+59.50%
Ask:=2.33
Net Profit Margin:=-8.90%
Updating Change $ After:=-0.10
Ask Size:=1,000

(opy)
Beta:=1.66
Sales:=1.04 Bil
Open:=27.77
Avg Daily Vol (13 Wks):=37,865
Updating Change % After:=unch
Updating Price After:=27.85
Updating Change %:=-1.38%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.56
Bid:=26.67
Bid Size:=200
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.56%
EPS:=2.46
P/E:=11.32
Forward P/E:=12.38
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=27.35
Day's High:=28.04
Shares Outstanding:=13.55 Mil
Previous Close:=28.24
Updating Price:=27.85
52-Wk High:=34.87
Market Cap:=382.51 Mil
Volume:=22,453
Income Growth:=+96.70%
Ask:=28.67
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=200

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=17.14
Avg Daily Vol (13 Wks):=294,137
Updating Change % After:=-0.40%
Updating Price After:=17.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.29
Bid Size:=200
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=20.13
Forward P/E:=15.18
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=17.01
Day's High:=17.34
Shares Outstanding:=58.43 Mil
Previous Close:=17.38
Updating Price:=null
52-Wk High:=19.38
Market Cap:=1.02 Bil
Volume:=270,394
Income Growth:=+29.90%
Ask:=17.41
Net Profit Margin:=3.84%
Updating Change $ After:=-0.07
Ask Size:=200

(orcc)
Beta:=1.78
Sales:=150.21 Mil
Open:=3.22
Avg Daily Vol (13 Wks):=301,257
Updating Change % After:=+3.40%
Updating Price After:=3.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=3.33
Bid Size:=300
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.31
Forward P/E:=167.50
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.22
Day's High:=3.42
Shares Outstanding:=31.75 Mil
Previous Close:=3.24
Updating Price:=null
52-Wk High:=7.05
Market Cap:=102.88 Mil
Volume:=328,957
Income Growth:=-2.60%
Ask:=3.38
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.11
Ask Size:=1,000

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=33.74
Avg Daily Vol (13 Wks):=27.23 Mil
Updating Change % After:=-0.65%
Updating Price After:=33.72
Updating Change %:=-0.44%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.40
Bid:=33.89
Bid Size:=300
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.70%
EPS:=1.66
P/E:=20.32
Forward P/E:=13.05
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=33.42
Day's High:=33.95
Shares Outstanding:=5.07 Bil
Previous Close:=34.09
Updating Price:=33.94
52-Wk High:=36.50
Market Cap:=172.68 Bil
Volume:=23.7 Mil
Income Growth:=+39.30%
Ask:=34.11
Net Profit Margin:=23.99%
Updating Change $ After:=-0.22
Ask Size:=200

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=65.22
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+0.00%
Updating Price After:=65.42
Updating Change %:=-0.53%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.16
Bid:=65.41
Bid Size:=100
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=22.03
Forward P/E:=16.11
52-Wk Low:=45.65
Sales Growth:=+11.40%
Day's Low:=65.14
Day's High:=65.99
Shares Outstanding:=137.87 Mil
Previous Close:=65.77
Updating Price:=65.42
52-Wk High:=66.52
Market Cap:=9.07 Bil
Volume:=993,466
Income Growth:=+36.40%
Ask:=65.50
Net Profit Margin:=7.72%
Updating Change $ After:=+0.00
Ask Size:=200

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.71
Avg Daily Vol (13 Wks):=72,166
Updating Change % After:=+2.05%
Updating Price After:=7.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.62
Bid Size:=200
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=17.73
Forward P/E:=-23.47
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.64
Day's High:=8.00
Shares Outstanding:=32.82 Mil
Previous Close:=7.82
Updating Price:=null
52-Wk High:=8.58
Market Cap:=256.66 Mil
Volume:=97,771
Income Growth:=+155.70%
Ask:=8.21
Net Profit Margin:=34.90%
Updating Change $ After:=+0.16
Ask Size:=1,000

(osur)
Beta:=1.52
Sales:=74.48 Mil
Open:=9.80
Avg Daily Vol (13 Wks):=218,731
Updating Change % After:=-0.60%
Updating Price After:=9.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.53
Bid Size:=300
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-110.33
Forward P/E:=165.50
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.50
Day's High:=10.10
Shares Outstanding:=46.69 Mil
Previous Close:=9.99
Updating Price:=null
52-Wk High:=10.05
Market Cap:=466.42 Mil
Volume:=353,713
Income Growth:=+55.20%
Ask:=10.06
Net Profit Margin:=-5.24%
Updating Change $ After:=-0.06
Ask Size:=300

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=7.14
Avg Daily Vol (13 Wks):=49,759
Updating Change % After:=-3.40%
Updating Price After:=7.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.60
Bid Size:=100
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=88.75
Forward P/E:=54.62
52-Wk Low:=4.72
Sales Growth:=-4.00%
Day's Low:=6.97
Day's High:=7.22
Shares Outstanding:=25.43 Mil
Previous Close:=7.35
Updating Price:=null
52-Wk High:=8.50
Market Cap:=186.89 Mil
Volume:=28,024
Income Growth:=+536.50%
Ask:=7.66
Net Profit Margin:=2.40%
Updating Change $ After:=-0.25
Ask Size:=100

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=35.65
Avg Daily Vol (13 Wks):=210,123
Updating Change % After:=-0.53%
Updating Price After:=35.67
Updating Change %:=-0.97%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.75
Bid:=35.73
Bid Size:=300
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.44%
EPS:=5.09
P/E:=24.07
Forward P/E:=13.38
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=35.32
Day's High:=35.99
Shares Outstanding:=16.51 Mil
Previous Close:=36.21
Updating Price:=35.86
52-Wk High:=39.59
Market Cap:=597.75 Mil
Volume:=123,558
Income Growth:=+1,071.40%
Ask:=36.01
Net Profit Margin:=3.82%
Updating Change $ After:=-0.19
Ask Size:=200

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=16.10
Avg Daily Vol (13 Wks):=707,326
Updating Change % After:=-3.18%
Updating Price After:=15.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=15.87
Bid Size:=400
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=27.51%
EPS:=0.94
P/E:=16.85
Forward P/E:=14.02
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.54
Day's High:=16.14
Shares Outstanding:=57.48 Mil
Previous Close:=16.36
Updating Price:=null
52-Wk High:=21.07
Market Cap:=940.31 Mil
Volume:=1.15 Mil
Income Growth:=-14.60%
Ask:=16.22
Net Profit Margin:=22.60%
Updating Change $ After:=-0.52
Ask Size:=200

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=106.05
Avg Daily Vol (13 Wks):=4.86 Mil
Updating Change % After:=-0.05%
Updating Price After:=106.21
Updating Change %:=-1.24%
Updating Change $:=-1.33
Debt/Equity Ratio:=0.14
Bid:=106.24
Bid Size:=1,500
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.71%
EPS:=6.15
P/E:=17.77
Forward P/E:=10.85
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=105.50
Day's High:=107.13
Shares Outstanding:=812.87 Mil
Previous Close:=107.60
Updating Price:=106.27
52-Wk High:=117.89
Market Cap:=87.47 Bil
Volume:=2.48 Mil
Income Growth:=+45.00%
Ask:=107.01
Net Profit Margin:=23.05%
Updating Change $ After:=-0.06
Ask Size:=400

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=103.00
Avg Daily Vol (13 Wks):=70,300
Updating Change % After:=+1.48%
Updating Price After:=106.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=102.51
Bid Size:=700
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=24.55
Forward P/E:=20.07
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=103.00
Day's High:=106.87
Shares Outstanding:=6.26 Mil
Previous Close:=105.00
Updating Price:=null
52-Wk High:=109.99
Market Cap:=656.97 Mil
Volume:=83,441
Income Growth:=+700.10%
Ask:=191.11
Net Profit Margin:=16.39%
Updating Change $ After:=+1.55
Ask Size:=100

(ozrk)
Beta:=0.70
Sales:=165.78 Mil
Open:=53.37
Avg Daily Vol (13 Wks):=86,798
Updating Change % After:=-0.89%
Updating Price After:=53.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=53.17
Bid Size:=500
Dividend Rate :=0.76
Income:=62.68 Mil
Yield :=1.42%
EPS:=3.67
P/E:=14.54
Forward P/E:=15.52
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=52.59
Day's High:=53.64
Shares Outstanding:=17.10 Mil
Previous Close:=53.71
Updating Price:=null
52-Wk High:=55.42
Market Cap:=918.32 Mil
Volume:=93,589
Income Growth:=+73.80%
Ask:=53.42
Net Profit Margin:=31.55%
Updating Change $ After:=-0.48
Ask Size:=500

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=4.97
Avg Daily Vol (13 Wks):=394,026
Updating Change % After:=unch
Updating Price After:=5.08
Updating Change %:=+0.20%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.18
Bid:=5.05
Bid Size:=300
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=50.80
Forward P/E:=12.10
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.92
Day's High:=5.10
Shares Outstanding:=34.99 Mil
Previous Close:=5.07
Updating Price:=5.08
52-Wk High:=8.76
Market Cap:=177.39 Mil
Volume:=308,927
Income Growth:=+100.50%
Ask:=5.11
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=200

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=23.17
Avg Daily Vol (13 Wks):=608,672
Updating Change % After:=-1.48%
Updating Price After:=23.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=23.16
Bid Size:=300
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.18%
EPS:=1.32
P/E:=17.37
Forward P/E:=13.08
52-Wk Low:=11.14
Sales Growth:=+12.70%
Day's Low:=22.75
Day's High:=23.47
Shares Outstanding:=92.63 Mil
Previous Close:=23.63
Updating Price:=null
52-Wk High:=23.94
Market Cap:=2.19 Bil
Volume:=494,848
Income Growth:=+33.50%
Ask:=23.42
Net Profit Margin:=1.16%
Updating Change $ After:=-0.35
Ask Size:=300

(panl)
Beta:=1.64
Sales:=35.90 Mil
Open:=36.89
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-2.21%
Updating Price After:=36.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.25
Bid Size:=500
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-47.83
Forward P/E:=45.44
52-Wk Low:=17.86
Sales Growth:=+93.50%
Day's Low:=35.42
Day's High:=36.89
Shares Outstanding:=45.36 Mil
Previous Close:=37.17
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.69 Bil
Volume:=683,875
Income Growth:=+2.90%
Ask:=36.70
Net Profit Margin:=-80.28%
Updating Change $ After:=-0.82
Ask Size:=300

(pay)
Beta:=1.99
Sales:=1.11 Bil
Open:=44.48
Avg Daily Vol (13 Wks):=2.98 Mil
Updating Change % After:=+0.84%
Updating Price After:=45.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=45.76
Bid Size:=200
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=32.76
Forward P/E:=23.40
52-Wk Low:=19.25
Sales Growth:=+18.60%
Day's Low:=44.42
Day's High:=45.91
Shares Outstanding:=89.35 Mil
Previous Close:=45.49
Updating Price:=null
52-Wk High:=58.88
Market Cap:=4.06 Bil
Volume:=1.92 Mil
Income Growth:=+162.80%
Ask:=46.02
Net Profit Margin:=11.24%
Updating Change $ After:=+0.38
Ask Size:=200

(payx)
Beta:=0.86
Sales:=2.08 Bil
Open:=31.39
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-0.28%
Updating Price After:=31.24
Updating Change %:=-0.95%
Updating Change $:=-0.30
Debt/Equity Ratio:=NA
Bid:=31.33
Bid Size:=1,100
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=3.92%
EPS:=1.42
P/E:=22.06
Forward P/E:=19.10
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=31.07
Day's High:=31.55
Shares Outstanding:=361.85 Mil
Previous Close:=31.63
Updating Price:=31.33
52-Wk High:=33.91
Market Cap:=11.45 Bil
Volume:=2.5 Mil
Income Growth:=+8.00%
Ask:=31.37
Net Profit Margin:=24.72%
Updating Change $ After:=-0.09
Ask Size:=100

(pbct)
Beta:=0.27
Sales:=888.00 Mil
Open:=13.67
Avg Daily Vol (13 Wks):=4.61 Mil
Updating Change % After:=-0.01%
Updating Price After:=13.66
Updating Change %:=-0.80%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.17
Bid:=13.63
Bid Size:=100
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.58%
EPS:=0.35
P/E:=39.03
Forward P/E:=15.88
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.57
Day's High:=13.70
Shares Outstanding:=358.06 Mil
Previous Close:=13.77
Updating Price:=13.66
52-Wk High:=14.49
Market Cap:=4.93 Bil
Volume:=3.21 Mil
Income Growth:=-15.60%
Ask:=13.66
Net Profit Margin:=11.65%
Updating Change $ After:=0.00
Ask Size:=200

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=12.92
Avg Daily Vol (13 Wks):=215,346
Updating Change % After:=+1.30%
Updating Price After:=13.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.88
Bid Size:=200
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.88
Forward P/E:=11.95
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=12.84
Day's High:=13.30
Shares Outstanding:=50.22 Mil
Previous Close:=13.10
Updating Price:=null
52-Wk High:=13.25
Market Cap:=657.94 Mil
Volume:=217,710
Income Growth:=-9.00%
Ask:=13.66
Net Profit Margin:=8.67%
Updating Change $ After:=+0.17
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=23.15
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=unch
Updating Price After:=22.90
Updating Change %:=-1.97%
Updating Change $:=-0.46
Debt/Equity Ratio:=NA
Bid:=22.89
Bid Size:=200
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.34%
EPS:=1.46
P/E:=14.97
Forward P/E:=10.41
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=22.77
Day's High:=23.15
Shares Outstanding:=203.85 Mil
Previous Close:=23.36
Updating Price:=22.90
52-Wk High:=26.36
Market Cap:=4.76 Bil
Volume:=2.16 Mil
Income Growth:=-28.10%
Ask:=22.97
Net Profit Margin:=6.20%
Updating Change $ After:=unch
Ask Size:=200

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.33
Avg Daily Vol (13 Wks):=65,923
Updating Change % After:=-0.59%
Updating Price After:=8.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.38
Bid Size:=400
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.84%
EPS:=0.54
P/E:=15.56
Forward P/E:=18.67
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.31
Day's High:=8.50
Shares Outstanding:=38.04 Mil
Previous Close:=8.45
Updating Price:=null
52-Wk High:=11.09
Market Cap:=321.4 Mil
Volume:=42,180
Income Growth:=-20.80%
Ask:=8.48
Net Profit Margin:=16.78%
Updating Change $ After:=-0.05
Ask Size:=400

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.14
Avg Daily Vol (13 Wks):=809,066
Updating Change % After:=unch
Updating Price After:=11.56
Updating Change %:=+2.57%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.60
Bid:=11.53
Bid Size:=1,200
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.06%
EPS:=0.70
P/E:=16.28
Forward P/E:=11.68
52-Wk Low:=8.44
Sales Growth:=+4.10%
Day's Low:=11.11
Day's High:=11.60
Shares Outstanding:=52.67 Mil
Previous Close:=11.27
Updating Price:=11.56
52-Wk High:=15.96
Market Cap:=593.63 Mil
Volume:=548,369
Income Growth:=+54.20%
Ask:=11.62
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=100

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=52.57
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=-0.03%
Updating Price After:=52.23
Updating Change %:=-2.14%
Updating Change $:=-1.14
Debt/Equity Ratio:=0.96
Bid:=52.26
Bid Size:=100
Dividend Rate :=0.48
Income:=582.60 Mil
Yield :=0.90%
EPS:=1.59
P/E:=32.86
Forward P/E:=13.61
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=51.91
Day's High:=52.75
Shares Outstanding:=365.47 Mil
Previous Close:=53.39
Updating Price:=52.25
52-Wk High:=58.75
Market Cap:=19.51 Bil
Volume:=2.93 Mil
Income Growth:=+308.90%
Ask:=53.96
Net Profit Margin:=5.13%
Updating Change $ After:=-0.02
Ask Size:=600

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.31
Avg Daily Vol (13 Wks):=53,022
Updating Change % After:=-0.47%
Updating Price After:=8.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.21
Bid Size:=100
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=9.05
Forward P/E:=7.32
52-Wk Low:=5.80
Sales Growth:=+25.80%
Day's Low:=8.27
Day's High:=8.44
Shares Outstanding:=26.89 Mil
Previous Close:=8.46
Updating Price:=null
52-Wk High:=9.91
Market Cap:=227.53 Mil
Volume:=33,013
Income Growth:=+1,979.00%
Ask:=8.52
Net Profit Margin:=1.23%
Updating Change $ After:=-0.04
Ask Size:=1,400

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=36.49
Avg Daily Vol (13 Wks):=259,009
Updating Change % After:=-0.65%
Updating Price After:=36.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.89
Bid:=36.71
Bid Size:=300
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.52%
EPS:=1.17
P/E:=31.67
Forward P/E:=26.06
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=36.42
Day's High:=36.90
Shares Outstanding:=40.14 Mil
Previous Close:=36.98
Updating Price:=null
52-Wk High:=40.93
Market Cap:=1.48 Bil
Volume:=160,404
Income Growth:=-50.50%
Ask:=36.85
Net Profit Margin:=8.38%
Updating Change $ After:=-0.24
Ask Size:=400

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=538.69
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-0.03%
Updating Price After:=551.99
Updating Change %:=+0.88%
Updating Change $:=+4.81
Debt/Equity Ratio:=0.33
Bid:=548.00
Bid Size:=100
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=48.69
Forward P/E:=22.07
52-Wk Low:=193.00
Sales Growth:=+31.90%
Day's Low:=535.26
Day's High:=552.15
Shares Outstanding:=49.65 Mil
Previous Close:=547.34
Updating Price:=552.15
52-Wk High:=561.88
Market Cap:=27.17 Bil
Volume:=1.08 Mil
Income Growth:=+7.80%
Ask:=553.76
Net Profit Margin:=17.47%
Updating Change $ After:=-0.16
Ask Size:=100

(pcs)
Beta:=0.71
Sales:=4.29 Bil
Open:=17.08
Avg Daily Vol (13 Wks):=5.85 Mil
Updating Change % After:=+0.29%
Updating Price After:=17.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=17.18
Bid Size:=200
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=27.62
Forward P/E:=13.08
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=16.90
Day's High:=17.41
Shares Outstanding:=358.76 Mil
Previous Close:=17.35
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.22 Bil
Volume:=3.55 Mil
Income Growth:=+9.00%
Ask:=17.60
Net Profit Margin:=5.29%
Updating Change $ After:=+0.05
Ask Size:=200

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=21.03
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+0.19%
Updating Price After:=21.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.96
Bid Size:=500
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=5.94%
EPS:=0.71
P/E:=28.33
Forward P/E:=14.36
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.95
Day's High:=21.29
Shares Outstanding:=172.75 Mil
Previous Close:=21.21
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.66 Bil
Volume:=864,497
Income Growth:=+79.40%
Ask:=21.26
Net Profit Margin:=22.07%
Updating Change $ After:=+0.04
Ask Size:=500

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.27
Avg Daily Vol (13 Wks):=380,797
Updating Change % After:=-0.24%
Updating Price After:=20.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=19.91
Bid Size:=300
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.34%
EPS:=-0.34
P/E:=-70.52
Forward P/E:=15.49
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.23
Day's High:=20.49
Shares Outstanding:=50.89 Mil
Previous Close:=20.50
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.04 Bil
Volume:=461,024
Income Growth:=NA
Ask:=20.97
Net Profit Margin:=-9.05%
Updating Change $ After:=-0.05
Ask Size:=300

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=60.44
Avg Daily Vol (13 Wks):=154,640
Updating Change % After:=+1.61%
Updating Price After:=62.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=61.00
Bid Size:=100
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=42.18
Forward P/E:=35.03
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=60.00
Day's High:=62.17
Shares Outstanding:=12.82 Mil
Previous Close:=61.03
Updating Price:=null
52-Wk High:=61.99
Market Cap:=782.26 Mil
Volume:=105,101
Income Growth:=-9.10%
Ask:=63.49
Net Profit Margin:=5.85%
Updating Change $ After:=+0.98
Ask Size:=100

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=16.19
Avg Daily Vol (13 Wks):=462,940
Updating Change % After:=unch
Updating Price After:=16.39
Updating Change %:=-0.49%
Updating Change $:=-0.08
Debt/Equity Ratio:=3.49
Bid:=16.36
Bid Size:=200
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.64%
EPS:=-0.99
P/E:=-12.80
Forward P/E:=9.76
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=16.10
Day's High:=16.45
Shares Outstanding:=55.65 Mil
Previous Close:=16.47
Updating Price:=16.39
52-Wk High:=17.34
Market Cap:=916.52 Mil
Volume:=212,371
Income Growth:=+27.30%
Ask:=16.46
Net Profit Margin:=-15.63%
Updating Change $ After:=unch
Ask Size:=200

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.70
Avg Daily Vol (13 Wks):=987,337
Updating Change % After:=-0.17%
Updating Price After:=46.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=46.03
Bid Size:=200
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.21%
EPS:=2.17
P/E:=21.33
Forward P/E:=16.46
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=45.31
Day's High:=46.10
Shares Outstanding:=113.39 Mil
Previous Close:=46.16
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.23 Bil
Volume:=841,029
Income Growth:=+20.90%
Ask:=46.25
Net Profit Margin:=4.21%
Updating Change $ After:=-0.08
Ask Size:=200

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=41.70
Avg Daily Vol (13 Wks):=526,665
Updating Change % After:=-0.41%
Updating Price After:=41.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=41.72
Bid Size:=100
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.00%
EPS:=2.10
P/E:=20.00
Forward P/E:=17.34
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=41.15
Day's High:=42.14
Shares Outstanding:=22.73 Mil
Previous Close:=41.96
Updating Price:=null
52-Wk High:=53.39
Market Cap:=953.72 Mil
Volume:=348,449
Income Growth:=+6.60%
Ask:=41.83
Net Profit Margin:=3.94%
Updating Change $ After:=-0.17
Ask Size:=200

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=20.13
Avg Daily Vol (13 Wks):=44.89 Mil
Updating Change % After:=+0.05%
Updating Price After:=20.17
Updating Change %:=-0.35%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.46
Bid:=20.17
Bid Size:=700
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=3.95%
EPS:=1.05
P/E:=19.02
Forward P/E:=8.84
52-Wk Low:=14.39
Sales Growth:=+35.60%
Day's Low:=20.11
Day's High:=20.29
Shares Outstanding:=7.90 Bil
Previous Close:=20.23
Updating Price:=20.16
52-Wk High:=21.45
Market Cap:=159.84 Bil
Volume:=41.39 Mil
Income Growth:=-4.10%
Ask:=20.17
Net Profit Margin:=12.56%
Updating Change $ After:=+0.01
Ask Size:=24,000

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=65.04
Avg Daily Vol (13 Wks):=9.85 Mil
Updating Change % After:=-0.03%
Updating Price After:=64.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=64.96
Bid Size:=5,000
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.23%
EPS:=3.80
P/E:=17.09
Forward P/E:=15.17
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=64.53
Day's High:=65.11
Shares Outstanding:=2.79 Bil
Previous Close:=64.95
Updating Price:=null
52-Wk High:=67.72
Market Cap:=181.29 Bil
Volume:=9.11 Mil
Income Growth:=+2.30%
Ask:=64.97
Net Profit Margin:=14.23%
Updating Change $ After:=-0.02
Ask Size:=19,100

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=8.09
Avg Daily Vol (13 Wks):=208,921
Updating Change % After:=+0.24%
Updating Price After:=8.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=8.24
Bid Size:=100
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=63.54
Forward P/E:=13.11
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=8.00
Day's High:=8.28
Shares Outstanding:=52.24 Mil
Previous Close:=8.24
Updating Price:=null
52-Wk High:=8.83
Market Cap:=430.49 Mil
Volume:=71,875
Income Growth:=-65.20%
Ask:=8.35
Net Profit Margin:=1.57%
Updating Change $ After:=+0.02
Ask Size:=500

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.71
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-0.12%
Updating Price After:=48.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.55
Bid Size:=500
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.15%
EPS:=2.90
P/E:=16.47
Forward P/E:=15.03
52-Wk Low:=39.97
Sales Growth:=+3.10%
Day's Low:=47.71
Day's High:=48.19
Shares Outstanding:=294.53 Mil
Previous Close:=48.14
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.18 Bil
Volume:=1.1 Mil
Income Growth:=+2.90%
Ask:=48.28
Net Profit Margin:=8.79%
Updating Change $ After:=-0.06
Ask Size:=300

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.55
Avg Daily Vol (13 Wks):=136,543
Updating Change % After:=-0.52%
Updating Price After:=7.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.45
Bid Size:=300
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.39
Forward P/E:=-10.31
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=7.55
Day's High:=7.67
Shares Outstanding:=33.54 Mil
Previous Close:=7.67
Updating Price:=null
52-Wk High:=8.69
Market Cap:=257.27 Mil
Volume:=30,912
Income Growth:=-127.80%
Ask:=8.50
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.04
Ask Size:=800

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.84
Avg Daily Vol (13 Wks):=75,049
Updating Change % After:=-1.63%
Updating Price After:=1.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.17
Forward P/E:=60.33
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.80
Day's High:=1.84
Shares Outstanding:=53.67 Mil
Previous Close:=1.84
Updating Price:=null
52-Wk High:=2.76
Market Cap:=98.75 Mil
Volume:=20,486
Income Growth:=-53.90%
Ask:=1.80
Net Profit Margin:=-10.36%
Updating Change $ After:=-0.03
Ask Size:=200

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=20.05
Avg Daily Vol (13 Wks):=749,469
Updating Change % After:=+0.50%
Updating Price After:=20.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=20.10
Bid Size:=200
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.98
Forward P/E:=7.13
52-Wk Low:=17.96
Sales Growth:=-6.40%
Day's Low:=19.69
Day's High:=20.12
Shares Outstanding:=56.26 Mil
Previous Close:=20.02
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.13 Bil
Volume:=563,469
Income Growth:=-68.60%
Ask:=20.21
Net Profit Margin:=4.75%
Updating Change $ After:=+0.10
Ask Size:=200

(phiik)
Beta:=NA
Sales:=NA
Open:=22.01
Avg Daily Vol (13 Wks):=28,115
Updating Change % After:=-0.02%
Updating Price After:=22.53
Updating Change %:=+0.13%
Updating Change $:=+0.03
Debt/Equity Ratio:=NA
Bid:=21.51
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=751.00
Forward P/E:=18.02
52-Wk Low:=12.65
Sales Growth:=NA
Day's Low:=21.85
Day's High:=22.65
Shares Outstanding:=NA
Previous Close:=22.50
Updating Price:=22.53
52-Wk High:=23.20
Market Cap:=NA
Volume:=10,199
Income Growth:=NA
Ask:=23.68
Net Profit Margin:=NA
Updating Change $ After:=0.00
Ask Size:=200

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.69
Avg Daily Vol (13 Wks):=7.29 Mil
Updating Change % After:=-0.89%
Updating Price After:=7.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.76
Bid Size:=4,900
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.62
Forward P/E:=28.78
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.55
Day's High:=7.81
Shares Outstanding:=382.81 Mil
Previous Close:=7.84
Updating Price:=null
52-Wk High:=9.31
Market Cap:=3 Bil
Volume:=6.14 Mil
Income Growth:=+7.30%
Ask:=7.83
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.07
Ask Size:=100

(pike)
Beta:=1.08
Sales:=551.88 Mil
Open:=9.41
Avg Daily Vol (13 Wks):=63,666
Updating Change % After:=-1.56%
Updating Price After:=9.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.75
Bid Size:=200
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-63.00
Forward P/E:=35.00
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.32
Day's High:=9.53
Shares Outstanding:=33.65 Mil
Previous Close:=9.60
Updating Price:=null
52-Wk High:=10.49
Market Cap:=323.06 Mil
Volume:=33,600
Income Growth:=-142.60%
Ask:=9.96
Net Profit Margin:=-0.85%
Updating Change $ After:=-0.15
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=29.11
Avg Daily Vol (13 Wks):=51,114
Updating Change % After:=-1.62%
Updating Price After:=29.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.21
Bid Size:=200
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.35%
EPS:=1.45
P/E:=19.13
Forward P/E:=15.89
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=28.90
Day's High:=29.28
Shares Outstanding:=20.73 Mil
Previous Close:=29.56
Updating Price:=null
52-Wk High:=33.65
Market Cap:=612.67 Mil
Volume:=36,391
Income Growth:=+28.60%
Ask:=30.21
Net Profit Margin:=14.67%
Updating Change $ After:=-0.48
Ask Size:=200

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=27.23
Avg Daily Vol (13 Wks):=860,638
Updating Change % After:=unch
Updating Price After:=27.26
Updating Change %:=-1.05%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.27
Bid:=27.27
Bid Size:=400
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.02%
EPS:=3.26
P/E:=22.72
Forward P/E:=14.12
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=26.98
Day's High:=27.29
Shares Outstanding:=112.76 Mil
Previous Close:=27.55
Updating Price:=27.26
52-Wk High:=28.75
Market Cap:=3.11 Bil
Volume:=751,434
Income Growth:=+82.90%
Ask:=27.35
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=900

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=23.13
Avg Daily Vol (13 Wks):=585,443
Updating Change % After:=-1.40%
Updating Price After:=23.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=23.19
Bid Size:=100
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.72%
EPS:=2.94
P/E:=7.89
Forward P/E:=6.63
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.89
Day's High:=23.25
Shares Outstanding:=93.71 Mil
Previous Close:=23.54
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.22 Bil
Volume:=454,522
Income Growth:=-4.10%
Ask:=23.30
Net Profit Margin:=8.19%
Updating Change $ After:=-0.33
Ask Size:=100

(plce)
Beta:=1.04
Sales:=1.68 Bil
Open:=46.40
Avg Daily Vol (13 Wks):=582,089
Updating Change % After:=-0.84%
Updating Price After:=47.06
Updating Change %:=+1.09%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.00
Bid:=47.46
Bid Size:=100
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=15.07
Forward P/E:=12.11
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=46.01
Day's High:=47.64
Shares Outstanding:=25.86 Mil
Previous Close:=46.95
Updating Price:=47.46
52-Wk High:=57.63
Market Cap:=1.21 Bil
Volume:=339,113
Income Growth:=-5.90%
Ask:=47.63
Net Profit Margin:=5.03%
Updating Change $ After:=-0.40
Ask Size:=600

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=32.48
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=+0.03%
Updating Price After:=32.40
Updating Change %:=-1.37%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.00
Bid:=32.02
Bid Size:=600
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=58.89
Forward P/E:=26.77
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=32.07
Day's High:=32.64
Shares Outstanding:=176.00 Mil
Previous Close:=32.84
Updating Price:=32.39
52-Wk High:=34.30
Market Cap:=5.78 Bil
Volume:=1.7 Mil
Income Growth:=+37.10%
Ask:=33.16
Net Profit Margin:=7.54%
Updating Change $ After:=+0.01
Ask Size:=700

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=10.95
Avg Daily Vol (13 Wks):=55,451
Updating Change % After:=-0.97%
Updating Price After:=10.98
Updating Change %:=+0.36%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=11.09
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.26%
EPS:=1.04
P/E:=10.66
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+13.00%
Day's Low:=10.83
Day's High:=11.12
Shares Outstanding:=29.57 Mil
Previous Close:=11.05
Updating Price:=11.09
52-Wk High:=11.34
Market Cap:=326.8 Mil
Volume:=36,366
Income Growth:=+46.30%
Ask:=13.02
Net Profit Margin:=10.22%
Updating Change $ After:=-0.11
Ask Size:=300

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=73.55
Avg Daily Vol (13 Wks):=21,632
Updating Change % After:=-1.20%
Updating Price After:=74.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=70.49
Bid Size:=100
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.07%
EPS:=5.39
P/E:=13.66
Forward P/E:=11.30
52-Wk Low:=27.38
Sales Growth:=+31.50%
Day's Low:=73.37
Day's High:=74.28
Shares Outstanding:=5.27 Mil
Previous Close:=74.92
Updating Price:=null
52-Wk High:=79.50
Market Cap:=395.07 Mil
Volume:=11,913
Income Growth:=-1.00%
Ask:=76.79
Net Profit Margin:=7.91%
Updating Change $ After:=-0.90
Ask Size:=300

(pm)
Beta:=0.85
Sales:=68.66 Bil
Open:=68.64
Avg Daily Vol (13 Wks):=6.42 Mil
Updating Change % After:=-0.24%
Updating Price After:=69.25
Updating Change %:=+0.39%
Updating Change $:=+0.27
Debt/Equity Ratio:=4.22
Bid:=69.33
Bid Size:=400
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.70%
EPS:=4.09
P/E:=17.01
Forward P/E:=13.61
52-Wk Low:=47.67
Sales Growth:=+9.10%
Day's Low:=68.47
Day's High:=69.46
Shares Outstanding:=1.78 Bil
Previous Close:=69.14
Updating Price:=69.41
52-Wk High:=71.75
Market Cap:=122.96 Bil
Volume:=5.3 Mil
Income Growth:=+14.40%
Ask:=69.64
Net Profit Margin:=11.26%
Updating Change $ After:=-0.16
Ask Size:=100

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.94
Avg Daily Vol (13 Wks):=732,669
Updating Change % After:=unch
Updating Price After:=17.00
Updating Change %:=-0.35%
Updating Change $:=-0.06
Debt/Equity Ratio:=1.08
Bid:=16.98
Bid Size:=100
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.93%
EPS:=-0.22
P/E:=-77.27
Forward P/E:=13.93
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.90
Day's High:=17.05
Shares Outstanding:=86.67 Mil
Previous Close:=17.06
Updating Price:=17.00
52-Wk High:=17.14
Market Cap:=1.48 Bil
Volume:=1.04 Mil
Income Growth:=-184.50%
Ask:=17.07
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=100

(pnra)
Beta:=0.73
Sales:=1.60 Bil
Open:=130.52
Avg Daily Vol (13 Wks):=422,137
Updating Change % After:=+0.03%
Updating Price After:=131.98
Updating Change %:=-0.02%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=131.86
Bid Size:=300
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.92
Forward P/E:=25.13
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=130.12
Day's High:=132.05
Shares Outstanding:=30.41 Mil
Previous Close:=131.96
Updating Price:=131.94
52-Wk High:=132.24
Market Cap:=4.01 Bil
Volume:=327,353
Income Growth:=+30.00%
Ask:=132.95
Net Profit Margin:=7.41%
Updating Change $ After:=+0.04
Ask Size:=300

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.66
Avg Daily Vol (13 Wks):=688,662
Updating Change % After:=-0.40%
Updating Price After:=44.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=43.77
Bid Size:=400
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.67%
EPS:=3.14
P/E:=15.49
Forward P/E:=13.21
52-Wk Low:=37.44
Sales Growth:=+2.80%
Day's Low:=44.55
Day's High:=44.87
Shares Outstanding:=108.95 Mil
Previous Close:=44.96
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.9 Bil
Volume:=554,685
Income Growth:=+33.20%
Ask:=45.60
Net Profit Margin:=9.97%
Updating Change $ After:=-0.18
Ask Size:=400

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.47
Avg Daily Vol (13 Wks):=461,670
Updating Change % After:=unch
Updating Price After:=2.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.51
Bid Size:=100
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.84
Forward P/E:=6.17
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.41
Day's High:=2.55
Shares Outstanding:=116.30 Mil
Previous Close:=2.53
Updating Price:=null
52-Wk High:=2.86
Market Cap:=294.24 Mil
Volume:=289,436
Income Growth:=+87.40%
Ask:=2.60
Net Profit Margin:=-2.12%
Updating Change $ After:=unch
Ask Size:=500

(podd)
Beta:=1.68
Sales:=104.42 Mil
Open:=22.69
Avg Daily Vol (13 Wks):=443,743
Updating Change % After:=-0.43%
Updating Price After:=22.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=22.93
Bid Size:=300
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.62
Forward P/E:=-1,147.00
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=22.67
Day's High:=23.01
Shares Outstanding:=47.03 Mil
Previous Close:=23.04
Updating Price:=null
52-Wk High:=23.33
Market Cap:=1.08 Bil
Volume:=408,761
Income Growth:=+15.50%
Ask:=23.02
Net Profit Margin:=-54.13%
Updating Change $ After:=-0.10
Ask Size:=300

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=39.00
Avg Daily Vol (13 Wks):=187,863
Updating Change % After:=-1.61%
Updating Price After:=39.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.99
Bid Size:=100
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.50%
EPS:=1.59
P/E:=24.71
Forward P/E:=18.77
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=38.58
Day's High:=39.48
Shares Outstanding:=28.85 Mil
Previous Close:=39.68
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.14 Bil
Volume:=273,723
Income Growth:=+112.60%
Ask:=39.15
Net Profit Margin:=15.41%
Updating Change $ After:=-0.64
Ask Size:=100

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=4.97
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=unch
Updating Price After:=5.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=5.02
Bid Size:=4,000
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=84.00
Forward P/E:=9.51
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.97
Day's High:=5.06
Shares Outstanding:=214.48 Mil
Previous Close:=5.04
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.08 Bil
Volume:=708,450
Income Growth:=NA
Ask:=5.05
Net Profit Margin:=0.22%
Updating Change $ After:=unch
Ask Size:=8,500

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=NA
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=NA

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=92.03
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=92.12
Updating Change %:=-1.34%
Updating Change $:=-1.25
Debt/Equity Ratio:=1.09
Bid:=92.13
Bid Size:=100
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.44%
EPS:=5.87
P/E:=15.75
Forward P/E:=12.67
52-Wk Low:=61.47
Sales Growth:=+9.70%
Day's Low:=91.37
Day's High:=92.23
Shares Outstanding:=158.15 Mil
Previous Close:=93.37
Updating Price:=92.12
52-Wk High:=97.81
Market Cap:=14.77 Bil
Volume:=1.43 Mil
Income Growth:=+128.90%
Ask:=94.39
Net Profit Margin:=7.81%
Updating Change $ After:=unch
Ask Size:=500

(pq)
Beta:=1.46
Sales:=173.29 Mil
Open:=7.10
Avg Daily Vol (13 Wks):=954,823
Updating Change % After:=unch
Updating Price After:=7.17
Updating Change %:=-1.24%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.71
Bid:=6.83
Bid Size:=400
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=31.17
Forward P/E:=11.20
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=7.04
Day's High:=7.26
Shares Outstanding:=63.16 Mil
Previous Close:=7.26
Updating Price:=7.17
52-Wk High:=9.75
Market Cap:=458.57 Mil
Volume:=519,702
Income Growth:=+143.00%
Ask:=7.49
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=400

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=87.51
Avg Daily Vol (13 Wks):=79,142
Updating Change % After:=-4.08%
Updating Price After:=85.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=81.99
Bid Size:=100
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=17.81
Forward P/E:=12.47
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=85.08
Day's High:=88.21
Shares Outstanding:=17.10 Mil
Previous Close:=88.77
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.52 Bil
Volume:=106,529
Income Growth:=+65.80%
Ask:=88.57
Net Profit Margin:=20.64%
Updating Change $ After:=-3.62
Ask Size:=100

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=90.29
Avg Daily Vol (13 Wks):=568,169
Updating Change % After:=unch
Updating Price After:=91.15
Updating Change %:=+0.14%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.63
Bid:=90.42
Bid Size:=700
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=28.05
Forward P/E:=20.03
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=90.00
Day's High:=91.42
Shares Outstanding:=92.73 Mil
Previous Close:=91.02
Updating Price:=91.15
52-Wk High:=92.30
Market Cap:=8.44 Bil
Volume:=302,245
Income Growth:=+58.80%
Ask:=96.14
Net Profit Margin:=11.41%
Updating Change $ After:=unch
Ask Size:=400

(prim)
Beta:=0.88
Sales:=1.13 Bil
Open:=14.00
Avg Daily Vol (13 Wks):=191,517
Updating Change % After:=-0.92%
Updating Price After:=14.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=14.09
Bid Size:=100
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.70%
EPS:=0.80
P/E:=17.36
Forward P/E:=15.28
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=13.00
Day's High:=14.40
Shares Outstanding:=51.04 Mil
Previous Close:=14.19
Updating Price:=null
52-Wk High:=14.75
Market Cap:=724.32 Mil
Volume:=285,090
Income Growth:=+13.00%
Ask:=14.15
Net Profit Margin:=3.48%
Updating Change $ After:=-0.13
Ask Size:=500

(prm)
Beta:=1.64
Sales:=226.95 Mil
Open:=7.09
Avg Daily Vol (13 Wks):=294,649
Updating Change % After:=-0.14%
Updating Price After:=7.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=300
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.94%
EPS:=0.48
P/E:=13.90
Forward P/E:=11.82
52-Wk Low:=2.61
Sales Growth:=-10.00%
Day's Low:=7.09
Day's High:=7.10
Shares Outstanding:=44.57 Mil
Previous Close:=7.10
Updating Price:=null
52-Wk High:=7.16
Market Cap:=316.43 Mil
Volume:=58,323
Income Growth:=+332.30%
Ask:=7.61
Net Profit Margin:=10.12%
Updating Change $ After:=-0.01
Ask Size:=300

(prs)
Beta:=1.93
Sales:=290.75 Mil
Open:=5.79
Avg Daily Vol (13 Wks):=43,130
Updating Change % After:=+0.86%
Updating Price After:=5.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.16
Bid Size:=400
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.95
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.71
Day's High:=5.87
Shares Outstanding:=37.48 Mil
Previous Close:=5.79
Updating Price:=null
52-Wk High:=5.88
Market Cap:=217.02 Mil
Volume:=43,196
Income Growth:=-83.30%
Ask:=6.47
Net Profit Margin:=85.15%
Updating Change $ After:=+0.05
Ask Size:=1,500

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=45.16
Avg Daily Vol (13 Wks):=277,831
Updating Change % After:=-1.14%
Updating Price After:=45.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=45.14
Bid Size:=100
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.53%
EPS:=2.79
P/E:=16.19
Forward P/E:=14.12
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=44.86
Day's High:=45.62
Shares Outstanding:=46.89 Mil
Previous Close:=45.70
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.14 Bil
Volume:=199,562
Income Growth:=+14.10%
Ask:=45.34
Net Profit Margin:=34.78%
Updating Change $ After:=-0.52
Ask Size:=100

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=33.86
Avg Daily Vol (13 Wks):=347,455
Updating Change % After:=-0.47%
Updating Price After:=34.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.34
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-27.93
Forward P/E:=10.48
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=33.82
Day's High:=34.25
Shares Outstanding:=36.21 Mil
Previous Close:=34.23
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.24 Bil
Volume:=167,454
Income Growth:=+19.50%
Ask:=34.83
Net Profit Margin:=-4.48%
Updating Change $ After:=-0.16
Ask Size:=200

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=14.83
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=-0.27%
Updating Price After:=14.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=14.61
Bid Size:=600
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=11.18
Forward P/E:=9.73
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=14.77
Day's High:=15.06
Shares Outstanding:=61.55 Mil
Previous Close:=15.02
Updating Price:=null
52-Wk High:=23.96
Market Cap:=924.54 Mil
Volume:=998,867
Income Growth:=+36.20%
Ask:=15.43
Net Profit Margin:=2.82%
Updating Change $ After:=-0.04
Ask Size:=600

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.69
Avg Daily Vol (13 Wks):=912,806
Updating Change % After:=-2.09%
Updating Price After:=13.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.26
Bid Size:=600
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.62%
EPS:=-1.06
P/E:=-6.02
Forward P/E:=-453.33
52-Wk Low:=12.82
Sales Growth:=+8.20%
Day's Low:=13.48
Day's High:=13.91
Shares Outstanding:=45.67 Mil
Previous Close:=13.89
Updating Price:=null
52-Wk High:=20.26
Market Cap:=634.37 Mil
Volume:=532,321
Income Growth:=+50.10%
Ask:=14.02
Net Profit Margin:=-40.15%
Updating Change $ After:=-0.29
Ask Size:=600

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=13.84
Avg Daily Vol (13 Wks):=479,051
Updating Change % After:=-1.99%
Updating Price After:=13.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.78
Bid Size:=300
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.28%
EPS:=0.28
P/E:=49.32
Forward P/E:=13.95
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.70
Day's High:=13.86
Shares Outstanding:=71.81 Mil
Previous Close:=14.09
Updating Price:=null
52-Wk High:=16.49
Market Cap:=1.01 Bil
Volume:=251,579
Income Growth:=+71.60%
Ask:=14.18
Net Profit Margin:=6.63%
Updating Change $ After:=-0.28
Ask Size:=300

(pzn)
Beta:=2.68
Sales:=80.16 Mil
Open:=5.90
Avg Daily Vol (13 Wks):=44,229
Updating Change % After:=-1.83%
Updating Price After:=5.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.55
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.00%
EPS:=0.26
P/E:=16.36
Forward P/E:=12.80
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.60
Day's High:=5.92
Shares Outstanding:=64.57 Mil
Previous Close:=6.00
Updating Price:=null
52-Wk High:=8.03
Market Cap:=387.43 Mil
Volume:=34,378
Income Growth:=+13.10%
Ask:=6.13
Net Profit Margin:=47.66%
Updating Change $ After:=-0.11
Ask Size:=600

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.57
Sales:=1.15 Bil
Open:=31.75
Avg Daily Vol (13 Wks):=149,542
Updating Change % After:=-0.31%
Updating Price After:=32.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=32.07
Bid Size:=200
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=16.11
Forward P/E:=13.03
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.75
Day's High:=32.15
Shares Outstanding:=25.75 Mil
Previous Close:=32.16
Updating Price:=null
52-Wk High:=34.75
Market Cap:=828.08 Mil
Volume:=99,380
Income Growth:=-9.60%
Ask:=32.32
Net Profit Margin:=4.77%
Updating Change $ After:=-0.10
Ask Size:=200

(qcom)
Beta:=0.96
Sales:=12.88 Bil
Open:=58.79
Avg Daily Vol (13 Wks):=12.93 Mil
Updating Change % After:=-1.00%
Updating Price After:=58.77
Updating Change %:=+0.17%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.04
Bid:=59.37
Bid Size:=5,400
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.45%
EPS:=2.30
P/E:=25.81
Forward P/E:=18.96
52-Wk Low:=33.25
Sales Growth:=+5.50%
Day's Low:=58.08
Day's High:=59.37
Shares Outstanding:=1.67 Bil
Previous Close:=59.26
Updating Price:=59.36
52-Wk High:=59.84
Market Cap:=98.94 Bil
Volume:=12.32 Mil
Income Growth:=+104.00%
Ask:=59.44
Net Profit Margin:=29.48%
Updating Change $ After:=-0.59
Ask Size:=2,000

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=26.75
Avg Daily Vol (13 Wks):=949,408
Updating Change % After:=+2.59%
Updating Price After:=27.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.64
Bid Size:=300
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=46.97
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=26.68
Day's High:=28.04
Shares Outstanding:=61.68 Mil
Previous Close:=27.01
Updating Price:=null
52-Wk High:=27.74
Market Cap:=1.67 Bil
Volume:=819,786
Income Growth:=+31.70%
Ask:=27.92
Net Profit Margin:=30.58%
Updating Change $ After:=+0.70
Ask Size:=300

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.82
Avg Daily Vol (13 Wks):=211,906
Updating Change % After:=+0.19%
Updating Price After:=16.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.59
Bid Size:=300
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=320.60
Forward P/E:=28.63
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.60
Day's High:=16.10
Shares Outstanding:=33.17 Mil
Previous Close:=16.00
Updating Price:=null
52-Wk High:=16.30
Market Cap:=530.65 Mil
Volume:=107,435
Income Growth:=-134.30%
Ask:=16.52
Net Profit Margin:=1.86%
Updating Change $ After:=+0.03
Ask Size:=300

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=19.13
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=-0.36%
Updating Price After:=19.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=19.18
Bid Size:=800
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=31.43
Forward P/E:=17.59
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=19.06
Day's High:=19.29
Shares Outstanding:=232.83 Mil
Previous Close:=19.24
Updating Price:=null
52-Wk High:=22.20
Market Cap:=4.48 Bil
Volume:=977,245
Income Growth:=+4.80%
Ask:=19.64
Net Profit Margin:=12.81%
Updating Change $ After:=-0.07
Ask Size:=100

(qlty)
Beta:=2.45
Sales:=703.18 Mil
Open:=12.85
Avg Daily Vol (13 Wks):=112,077
Updating Change % After:=+2.15%
Updating Price After:=13.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.29
Bid Size:=700
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-47.54
Forward P/E:=15.13
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.72
Day's High:=13.41
Shares Outstanding:=23.86 Mil
Previous Close:=13.03
Updating Price:=null
52-Wk High:=13.65
Market Cap:=310.84 Mil
Volume:=134,450
Income Growth:=+95.90%
Ask:=13.38
Net Profit Margin:=-0.78%
Updating Change $ After:=+0.28
Ask Size:=100

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=57.90
Avg Daily Vol (13 Wks):=654,982
Updating Change % After:=-2.14%
Updating Price After:=58.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.95
Bid:=57.93
Bid Size:=200
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.82%
EPS:=2.50
P/E:=22.08
Forward P/E:=15.13
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=56.79
Day's High:=58.26
Shares Outstanding:=51.34 Mil
Previous Close:=59.35
Updating Price:=null
52-Wk High:=59.53
Market Cap:=3.05 Bil
Volume:=660,541
Income Growth:=+37.80%
Ask:=58.25
Net Profit Margin:=2.58%
Updating Change $ After:=-1.27
Ask Size:=200

(rad)
Beta:=2.34
Sales:=25.21 Bil
Open:=1.30
Avg Daily Vol (13 Wks):=9.46 Mil
Updating Change % After:=unch
Updating Price After:=1.30
Updating Change %:=-2.26%
Updating Change $:=-0.03
Debt/Equity Ratio:=NA
Bid:=1.30
Bid Size:=1,400
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.10
Forward P/E:=-3.33
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.28
Day's High:=1.32
Shares Outstanding:=890.23 Mil
Previous Close:=1.33
Updating Price:=1.30
52-Wk High:=1.47
Market Cap:=1.18 Bil
Volume:=9.04 Mil
Income Growth:=-9.60%
Ask:=1.31
Net Profit Margin:=-2.16%
Updating Change $ After:=unch
Ask Size:=29,800

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.31
Avg Daily Vol (13 Wks):=910,294
Updating Change % After:=-0.23%
Updating Price After:=87.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=85.29
Bid Size:=300
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.50
Forward P/E:=14.64
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=87.23
Day's High:=87.83
Shares Outstanding:=55.04 Mil
Previous Close:=87.76
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.83 Bil
Volume:=402,036
Income Growth:=-28.10%
Ask:=89.83
Net Profit Margin:=5.62%
Updating Change $ After:=-0.20
Ask Size:=300

(ras)
Beta:=2.99
Sales:=236.61 Mil
Open:=6.65
Avg Daily Vol (13 Wks):=740,692
Updating Change % After:=-2.77%
Updating Price After:=6.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=6.67
Bid Size:=100
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=3.49%
EPS:=2.58
P/E:=3.01
Forward P/E:=-37.11
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=6.61
Day's High:=6.83
Shares Outstanding:=38.03 Mil
Previous Close:=6.87
Updating Price:=null
52-Wk High:=11.34
Market Cap:=261.26 Mil
Volume:=920,564
Income Growth:=+122.20%
Ask:=6.69
Net Profit Margin:=35.90%
Updating Change $ After:=-0.19
Ask Size:=500

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=30.44
Avg Daily Vol (13 Wks):=137,964
Updating Change % After:=-0.02%
Updating Price After:=30.71
Updating Change %:=-0.68%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.63
Bid:=30.73
Bid Size:=100
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=23.27
Forward P/E:=16.00
52-Wk Low:=14.28
Sales Growth:=+3.10%
Day's Low:=30.15
Day's High:=31.02
Shares Outstanding:=29.03 Mil
Previous Close:=30.93
Updating Price:=30.72
52-Wk High:=31.84
Market Cap:=897.91 Mil
Volume:=114,268
Income Growth:=+416.90%
Ask:=30.84
Net Profit Margin:=3.29%
Updating Change $ After:=-0.01
Ask Size:=100

(recn)
Beta:=1.07
Sales:=533.75 Mil
Open:=12.47
Avg Daily Vol (13 Wks):=270,818
Updating Change % After:=-0.95%
Updating Price After:=12.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.55
Bid Size:=100
Dividend Rate :=0.16
Income:=21.77 Mil
Yield :=1.26%
EPS:=0.47
P/E:=26.74
Forward P/E:=22.45
52-Wk Low:=11.00
Sales Growth:=-27.20%
Day's Low:=12.31
Day's High:=12.66
Shares Outstanding:=46.35 Mil
Previous Close:=12.69
Updating Price:=null
52-Wk High:=21.94
Market Cap:=588.22 Mil
Volume:=164,728
Income Growth:=-166.10%
Ask:=12.64
Net Profit Margin:=4.08%
Updating Change $ After:=-0.12
Ask Size:=100

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=46.13
Avg Daily Vol (13 Wks):=755,996
Updating Change % After:=+0.49%
Updating Price After:=46.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.03
Bid:=46.92
Bid Size:=100
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.96%
EPS:=-0.22
P/E:=-213.55
Forward P/E:=18.42
52-Wk Low:=33.06
Sales Growth:=-0.30%
Day's Low:=46.02
Day's High:=47.08
Shares Outstanding:=89.90 Mil
Previous Close:=46.75
Updating Price:=null
52-Wk High:=47.51
Market Cap:=4.2 Bil
Volume:=678,038
Income Growth:=+74.90%
Ask:=47.11
Net Profit Margin:=3.65%
Updating Change $ After:=+0.23
Ask Size:=600

(ren)
Beta:=0.34
Sales:=186.32 Mil
Open:=16.94
Avg Daily Vol (13 Wks):=446,330
Updating Change % After:=-2.39%
Updating Price After:=16.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.20
Bid Size:=400
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-57.66
Forward P/E:=26.54
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.56
Day's High:=17.05
Shares Outstanding:=60.97 Mil
Previous Close:=17.13
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.04 Bil
Volume:=262,261
Income Growth:=+114.30%
Ask:=17.16
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.41
Ask Size:=400

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=17.78
Avg Daily Vol (13 Wks):=96,608
Updating Change % After:=+3.88%
Updating Price After:=18.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.21
Bid Size:=200
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.92
Forward P/E:=11.86
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=17.61
Day's High:=18.82
Shares Outstanding:=52.18 Mil
Previous Close:=18.04
Updating Price:=null
52-Wk High:=18.08
Market Cap:=941.25 Mil
Volume:=221,896
Income Growth:=+574.20%
Ask:=18.84
Net Profit Margin:=24.85%
Updating Change $ After:=+0.70
Ask Size:=200

(revu)
Beta:=0.76
Sales:=200.98 Mil
Open:=0.22
Avg Daily Vol (13 Wks):=642,053
Updating Change % After:=-6.69%
Updating Price After:=0.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.19
Bid Size:=800
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.21
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.21
Day's High:=0.23
Shares Outstanding:=54.29 Mil
Previous Close:=0.23
Updating Price:=null
52-Wk High:=2.51
Market Cap:=12.33 Mil
Volume:=211,125
Income Growth:=-893.60%
Ask:=0.24
Net Profit Margin:=-23.42%
Updating Change $ After:=-0.02
Ask Size:=200

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.35
Avg Daily Vol (13 Wks):=5.71 Mil
Updating Change % After:=-0.15%
Updating Price After:=6.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.56
Bid Size:=300
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=15.00
Forward P/E:=13.20
52-Wk Low:=3.78
Sales Growth:=+7.50%
Day's Low:=6.28
Day's High:=6.61
Shares Outstanding:=276.87 Mil
Previous Close:=6.61
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.83 Bil
Volume:=7.86 Mil
Income Growth:=+75.40%
Ask:=6.58
Net Profit Margin:=11.84%
Updating Change $ After:=-0.01
Ask Size:=3,600

(rgr)
Beta:=0.12
Sales:=262.37 Mil
Open:=23.35
Avg Daily Vol (13 Wks):=134,535
Updating Change % After:=-1.02%
Updating Price After:=23.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.24
Bid Size:=200
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.38%
EPS:=1.45
P/E:=16.12
Forward P/E:=15.48
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=22.97
Day's High:=23.62
Shares Outstanding:=18.87 Mil
Previous Close:=23.61
Updating Price:=null
52-Wk High:=24.05
Market Cap:=445.54 Mil
Volume:=113,270
Income Growth:=+2.70%
Ask:=23.53
Net Profit Margin:=10.63%
Updating Change $ After:=-0.24
Ask Size:=200

(rhi)
Beta:=1.07
Sales:=3.32 Bil
Open:=27.29
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=-4.03%
Updating Price After:=26.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.53
Bid Size:=600
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.01%
EPS:=0.57
P/E:=46.81
Forward P/E:=17.91
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=26.45
Day's High:=27.42
Shares Outstanding:=146.83 Mil
Previous Close:=27.80
Updating Price:=null
52-Wk High:=34.26
Market Cap:=4.08 Bil
Volume:=2.39 Mil
Income Growth:=+81.70%
Ask:=26.86
Net Profit Margin:=2.54%
Updating Change $ After:=-1.12
Ask Size:=100

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.77
Avg Daily Vol (13 Wks):=447,974
Updating Change % After:=+0.30%
Updating Price After:=9.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.54
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=13.03
Forward P/E:=-8.11
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.77
Day's High:=9.97
Shares Outstanding:=68.58 Mil
Previous Close:=9.87
Updating Price:=null
52-Wk High:=9.93
Market Cap:=676.88 Mil
Volume:=387,334
Income Growth:=+134.00%
Ask:=10.30
Net Profit Margin:=32.40%
Updating Change $ After:=+0.03
Ask Size:=400

(rimm)
Beta:=1.74
Sales:=20.60 Bil
Open:=28.68
Avg Daily Vol (13 Wks):=19.26 Mil
Updating Change % After:=+0.07%
Updating Price After:=29.00
Updating Change %:=-0.17%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=28.98
Bid Size:=2,000
Dividend Rate :=NA
Income:=3.34 Bil
Yield :=NA
EPS:=6.31
P/E:=4.61
Forward P/E:=5.28
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=28.22
Day's High:=29.28
Shares Outstanding:=524.11 Mil
Previous Close:=29.03
Updating Price:=28.98
52-Wk High:=70.54
Market Cap:=15.14 Bil
Volume:=21.69 Mil
Income Growth:=+38.80%
Ask:=29.02
Net Profit Margin:=16.21%
Updating Change $ After:=+0.02
Ask Size:=2,000

(rjet)
Beta:=-0.03
Sales:=2.70 Bil
Open:=5.29
Avg Daily Vol (13 Wks):=762,209
Updating Change % After:=-0.02%
Updating Price After:=5.30
Updating Change %:=-1.12%
Updating Change $:=-0.06
Debt/Equity Ratio:=4.33
Bid:=5.15
Bid Size:=300
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=24.09
Forward P/E:=7.36
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=5.20
Day's High:=5.36
Shares Outstanding:=48.19 Mil
Previous Close:=5.36
Updating Price:=5.30
52-Wk High:=9.58
Market Cap:=258.31 Mil
Volume:=296,280
Income Growth:=-134.90%
Ask:=5.31
Net Profit Margin:=0.01%
Updating Change $ After:=0.00
Ask Size:=100

(rkt)
Beta:=1.09
Sales:=3.13 Bil
Open:=65.53
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-0.59%
Updating Price After:=64.70
Updating Change %:=-1.99%
Updating Change $:=-1.32
Debt/Equity Ratio:=0.91
Bid:=64.87
Bid Size:=300
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.20%
EPS:=5.63
P/E:=11.56
Forward P/E:=8.63
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=64.04
Day's High:=65.54
Shares Outstanding:=39.41 Mil
Previous Close:=66.40
Updating Price:=65.08
52-Wk High:=78.64
Market Cap:=2.62 Bil
Volume:=812,840
Income Growth:=+1.60%
Ask:=65.46
Net Profit Margin:=7.31%
Updating Change $ After:=-0.38
Ask Size:=400

(rli)
Beta:=0.41
Sales:=580.92 Mil
Open:=63.50
Avg Daily Vol (13 Wks):=80,039
Updating Change % After:=unch
Updating Price After:=63.50
Updating Change %:=-1.12%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.12
Bid:=61.80
Bid Size:=300
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.87%
EPS:=6.12
P/E:=10.39
Forward P/E:=15.53
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=63.15
Day's High:=63.87
Shares Outstanding:=21.06 Mil
Previous Close:=64.22
Updating Price:=63.50
52-Wk High:=64.60
Market Cap:=1.35 Bil
Volume:=115,963
Income Growth:=+35.80%
Ask:=65.81
Net Profit Margin:=22.32%
Updating Change $ After:=unch
Ask Size:=300

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=21.07
Avg Daily Vol (13 Wks):=225,882
Updating Change % After:=-2.63%
Updating Price After:=21.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.05
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-58.53
Forward P/E:=117.06
52-Wk Low:=12.25
Sales Growth:=+43.60%
Day's Low:=20.39
Day's High:=21.23
Shares Outstanding:=29.08 Mil
Previous Close:=21.64
Updating Price:=null
52-Wk High:=28.39
Market Cap:=629.25 Mil
Volume:=132,022
Income Growth:=-905.40%
Ask:=22.17
Net Profit Margin:=-3.95%
Updating Change $ After:=-0.57
Ask Size:=100

(rnow)
Beta:=0.98
Sales:=195.75 Mil
Open:=31.47
Avg Daily Vol (13 Wks):=327,086
Updating Change % After:=-0.63%
Updating Price After:=31.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=31.63
Bid Size:=200
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=37.26
Forward P/E:=98.97
52-Wk Low:=14.44
Sales Growth:=+21.50%
Day's Low:=31.00
Day's High:=31.86
Shares Outstanding:=33.05 Mil
Previous Close:=31.87
Updating Price:=null
52-Wk High:=36.70
Market Cap:=1.05 Bil
Volume:=228,643
Income Growth:=+383.60%
Ask:=31.81
Net Profit Margin:=14.91%
Updating Change $ After:=-0.20
Ask Size:=200

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=69.86
Avg Daily Vol (13 Wks):=585,302
Updating Change % After:=+1.12%
Updating Price After:=71.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=69.56
Bid Size:=400
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.48%
EPS:=4.89
P/E:=17.90
Forward P/E:=8.53
52-Wk Low:=55.06
Sales Growth:=-3.60%
Day's Low:=69.54
Day's High:=71.37
Shares Outstanding:=61.74 Mil
Previous Close:=70.46
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.89 Bil
Volume:=624,101
Income Growth:=-23.50%
Ask:=72.42
Net Profit Margin:=23.79%
Updating Change $ After:=+0.79
Ask Size:=400

(rnst)
Beta:=0.94
Sales:=169.43 Mil
Open:=15.10
Avg Daily Vol (13 Wks):=57,364
Updating Change % After:=-0.02%
Updating Price After:=15.07
Updating Change %:=-1.63%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.29
Bid:=15.05
Bid Size:=100
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.44%
EPS:=1.47
P/E:=9.98
Forward P/E:=11.59
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.90
Day's High:=15.26
Shares Outstanding:=25.06 Mil
Previous Close:=15.32
Updating Price:=15.07
52-Wk High:=18.09
Market Cap:=383.86 Mil
Volume:=35,208
Income Growth:=+71.00%
Ask:=15.15
Net Profit Margin:=16.42%
Updating Change $ After:=0.00
Ask Size:=500

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=57.39
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-0.56%
Updating Price After:=57.79
Updating Change %:=-0.87%
Updating Change $:=-0.51
Debt/Equity Ratio:=1.38
Bid:=57.47
Bid Size:=600
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.16
Forward P/E:=13.64
52-Wk Low:=23.08
Sales Growth:=+15.30%
Day's Low:=56.91
Day's High:=58.54
Shares Outstanding:=76.41 Mil
Previous Close:=58.63
Updating Price:=58.12
52-Wk High:=59.65
Market Cap:=4.48 Bil
Volume:=754,978
Income Growth:=+5,016.30%
Ask:=59.24
Net Profit Margin:=8.13%
Updating Change $ After:=-0.33
Ask Size:=600

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.04
Avg Daily Vol (13 Wks):=63,243
Updating Change % After:=-0.44%
Updating Price After:=9.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=9.10
Bid Size:=100
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-91.20
Forward P/E:=76.00
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=9.04
Day's High:=9.19
Shares Outstanding:=12.32 Mil
Previous Close:=9.16
Updating Price:=null
52-Wk High:=11.84
Market Cap:=112.87 Mil
Volume:=12,185
Income Growth:=-333.30%
Ask:=9.19
Net Profit Margin:=-2.57%
Updating Change $ After:=-0.04
Ask Size:=100

(rodm)
Beta:=-0.26
Sales:=83.23 Mil
Open:=1.40
Avg Daily Vol (13 Wks):=114,325
Updating Change % After:=+6.43%
Updating Price After:=1.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.22
Bid Size:=400
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.77
Forward P/E:=3.73
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.38
Day's High:=1.51
Shares Outstanding:=33.12 Mil
Previous Close:=1.40
Updating Price:=null
52-Wk High:=3.33
Market Cap:=46.36 Mil
Volume:=71,367
Income Growth:=-120.40%
Ask:=1.75
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.09
Ask Size:=100

(roiak)
Beta:=1.37
Sales:=285.93 Mil
Open:=1.76
Avg Daily Vol (13 Wks):=657,906
Updating Change % After:=-3.39%
Updating Price After:=1.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.71
Bid Size:=300
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-3.11
Forward P/E:=6.11
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.71
Day's High:=1.80
Shares Outstanding:=47.03 Mil
Previous Close:=1.77
Updating Price:=null
52-Wk High:=3.04
Market Cap:=83.31 Mil
Volume:=183,337
Income Growth:=+44.30%
Ask:=1.93
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.06
Ask Size:=300

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=87.80
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.46%
Updating Price After:=87.26
Updating Change %:=-1.87%
Updating Change $:=-1.67
Debt/Equity Ratio:=0.49
Bid:=85.09
Bid Size:=600
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=1.90%
EPS:=3.91
P/E:=22.42
Forward P/E:=15.97
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=86.50
Day's High:=87.85
Shares Outstanding:=144.31 Mil
Previous Close:=89.33
Updating Price:=87.66
52-Wk High:=98.19
Market Cap:=12.89 Bil
Volume:=888,312
Income Growth:=+102.10%
Ask:=89.83
Net Profit Margin:=10.40%
Updating Change $ After:=-0.40
Ask Size:=600

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=21.09
Avg Daily Vol (13 Wks):=263,061
Updating Change % After:=unch
Updating Price After:=21.27
Updating Change %:=-0.56%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.08
Bid:=21.25
Bid Size:=100
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.31%
EPS:=0.62
P/E:=34.31
Forward P/E:=28.74
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=21.09
Day's High:=21.33
Shares Outstanding:=147.43 Mil
Previous Close:=21.39
Updating Price:=21.27
52-Wk High:=21.60
Market Cap:=3.15 Bil
Volume:=178,860
Income Growth:=+7.20%
Ask:=21.35
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=200

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=38.49
Avg Daily Vol (13 Wks):=100,214
Updating Change % After:=-0.31%
Updating Price After:=39.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=38.99
Bid Size:=400
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.71
Forward P/E:=15.93
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=38.49
Day's High:=39.16
Shares Outstanding:=21.92 Mil
Previous Close:=39.16
Updating Price:=null
52-Wk High:=40.78
Market Cap:=858.53 Mil
Volume:=58,364
Income Growth:=+43.00%
Ask:=39.14
Net Profit Margin:=10.39%
Updating Change $ After:=-0.12
Ask Size:=100

(rop)
Beta:=0.75
Sales:=2.50 Bil
Open:=83.83
Avg Daily Vol (13 Wks):=556,889
Updating Change % After:=-1.33%
Updating Price After:=83.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=81.41
Bid Size:=400
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.52%
EPS:=3.62
P/E:=23.05
Forward P/E:=17.92
52-Wk Low:=55.99
Sales Growth:=+16.40%
Day's Low:=82.88
Day's High:=83.84
Shares Outstanding:=95.90 Mil
Previous Close:=84.80
Updating Price:=null
52-Wk High:=88.76
Market Cap:=8.13 Bil
Volume:=340,203
Income Growth:=+34.70%
Ask:=85.93
Net Profit Margin:=14.09%
Updating Change $ After:=-1.13
Ask Size:=400

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=53.80
Avg Daily Vol (13 Wks):=872,766
Updating Change % After:=-1.24%
Updating Price After:=53.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=53.00
Bid Size:=500
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=122.59
Forward P/E:=17.07
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=53.09
Day's High:=54.29
Shares Outstanding:=52.99 Mil
Previous Close:=54.62
Updating Price:=null
52-Wk High:=56.00
Market Cap:=2.89 Bil
Volume:=754,994
Income Growth:=+108.70%
Ask:=55.34
Net Profit Margin:=6.79%
Updating Change $ After:=-0.68
Ask Size:=500

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=80.70
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-0.13%
Updating Price After:=79.97
Updating Change %:=-1.46%
Updating Change $:=-1.19
Debt/Equity Ratio:=0.11
Bid:=80.09
Bid Size:=400
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.08%
EPS:=4.95
P/E:=16.18
Forward P/E:=13.60
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=79.25
Day's High:=81.16
Shares Outstanding:=116.96 Mil
Previous Close:=81.27
Updating Price:=80.08
52-Wk High:=83.11
Market Cap:=9.51 Bil
Volume:=1.72 Mil
Income Growth:=+25.30%
Ask:=80.22
Net Profit Margin:=7.31%
Updating Change $ After:=-0.11
Ask Size:=400

(rt)
Beta:=3.84
Sales:=1.23 Bil
Open:=10.83
Avg Daily Vol (13 Wks):=956,734
Updating Change % After:=-0.36%
Updating Price After:=10.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=10.93
Bid Size:=100
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.04
Forward P/E:=11.29
52-Wk Low:=8.65
Sales Growth:=-4.30%
Day's Low:=10.79
Day's High:=10.99
Shares Outstanding:=65.10 Mil
Previous Close:=10.99
Updating Price:=null
52-Wk High:=15.57
Market Cap:=715.43 Mil
Volume:=920,234
Income Growth:=+353.10%
Ask:=11.03
Net Profit Margin:=4.40%
Updating Change $ After:=-0.04
Ask Size:=100

(rtec)
Beta:=2.09
Sales:=205.28 Mil
Open:=10.72
Avg Daily Vol (13 Wks):=300,315
Updating Change % After:=-1.84%
Updating Price After:=10.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.53
Bid Size:=200
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.68
Forward P/E:=8.03
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.52
Day's High:=10.92
Shares Outstanding:=31.65 Mil
Previous Close:=10.88
Updating Price:=null
52-Wk High:=12.75
Market Cap:=344.37 Mil
Volume:=144,989
Income Growth:=+191.20%
Ask:=10.67
Net Profit Margin:=15.45%
Updating Change $ After:=-0.20
Ask Size:=100

(rtix)
Beta:=1.59
Sales:=169.04 Mil
Open:=2.95
Avg Daily Vol (13 Wks):=333,961
Updating Change % After:=-2.34%
Updating Price After:=3.00
Updating Change %:=+2.68%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.02
Bid:=3.03
Bid Size:=600
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.31
Forward P/E:=18.06
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=2.92
Day's High:=3.09
Shares Outstanding:=55.16 Mil
Previous Close:=2.99
Updating Price:=3.07
52-Wk High:=3.18
Market Cap:=164.92 Mil
Volume:=475,560
Income Growth:=-2,310.10%
Ask:=3.18
Net Profit Margin:=-75.78%
Updating Change $ After:=-0.07
Ask Size:=200

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=37.04
Avg Daily Vol (13 Wks):=326,210
Updating Change % After:=+0.27%
Updating Price After:=36.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.85
Bid Size:=600
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=27.19
Forward P/E:=20.54
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=36.00
Day's High:=37.33
Shares Outstanding:=24.40 Mil
Previous Close:=36.88
Updating Price:=null
52-Wk High:=37.16
Market Cap:=899.85 Mil
Volume:=795,232
Income Growth:=+37.40%
Ask:=36.94
Net Profit Margin:=5.08%
Updating Change $ After:=+0.10
Ask Size:=100

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=15.20
Avg Daily Vol (13 Wks):=458,569
Updating Change % After:=unch
Updating Price After:=15.34
Updating Change %:=+0.26%
Updating Change $:=+0.04
Debt/Equity Ratio:=3.88
Bid:=14.91
Bid Size:=300
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.54%
EPS:=1.00
P/E:=15.34
Forward P/E:=12.27
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=15.20
Day's High:=15.40
Shares Outstanding:=78.55 Mil
Previous Close:=15.30
Updating Price:=15.34
52-Wk High:=17.16
Market Cap:=1.2 Bil
Volume:=267,326
Income Growth:=+178.60%
Ask:=15.41
Net Profit Margin:=35.68%
Updating Change $ After:=unch
Ask Size:=300

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=46.96
Avg Daily Vol (13 Wks):=391,751
Updating Change % After:=-0.09%
Updating Price After:=46.26
Updating Change %:=-2.11%
Updating Change $:=-1.00
Debt/Equity Ratio:=0.26
Bid:=46.22
Bid Size:=100
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.44%
EPS:=1.36
P/E:=32.38
Forward P/E:=16.84
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=45.74
Day's High:=47.23
Shares Outstanding:=22.14 Mil
Previous Close:=47.30
Updating Price:=46.30
52-Wk High:=53.64
Market Cap:=1.05 Bil
Volume:=325,221
Income Growth:=+63.80%
Ask:=46.34
Net Profit Margin:=1.77%
Updating Change $ After:=-0.04
Ask Size:=200

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=42.44
Avg Daily Vol (13 Wks):=42,261
Updating Change % After:=-1.86%
Updating Price After:=42.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.76
Bid Size:=200
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.66%
EPS:=2.63
P/E:=16.02
Forward P/E:=13.68
52-Wk Low:=37.99
Sales Growth:=+3.50%
Day's Low:=42.14
Day's High:=42.77
Shares Outstanding:=15.18 Mil
Previous Close:=42.94
Updating Price:=null
52-Wk High:=50.10
Market Cap:=651.96 Mil
Volume:=60,113
Income Growth:=+4.00%
Ask:=44.23
Net Profit Margin:=6.36%
Updating Change $ After:=-0.80
Ask Size:=100

(sam)
Beta:=0.79
Sales:=471.94 Mil
Open:=89.58
Avg Daily Vol (13 Wks):=78,453
Updating Change % After:=-0.12%
Updating Price After:=90.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.86
Bid Size:=200
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.90
Forward P/E:=21.94
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=89.50
Day's High:=90.73
Shares Outstanding:=13.40 Mil
Previous Close:=90.50
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.21 Bil
Volume:=40,793
Income Growth:=+61.10%
Ask:=90.96
Net Profit Margin:=10.14%
Updating Change $ After:=-0.11
Ask Size:=100

(sanm)
Beta:=3.05
Sales:=6.54 Bil
Open:=9.92
Avg Daily Vol (13 Wks):=830,854
Updating Change % After:=-0.02%
Updating Price After:=9.87
Updating Change %:=-2.47%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.78
Bid:=9.78
Bid Size:=300
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.73
Forward P/E:=5.91
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=9.81
Day's High:=10.00
Shares Outstanding:=80.51 Mil
Previous Close:=10.12
Updating Price:=9.87
52-Wk High:=17.32
Market Cap:=814.79 Mil
Volume:=460,362
Income Growth:=+188.80%
Ask:=9.91
Net Profit Margin:=1.44%
Updating Change $ After:=0.00
Ask Size:=100

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=8.07
Avg Daily Vol (13 Wks):=725,528
Updating Change % After:=-2.68%
Updating Price After:=7.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=7.96
Bid Size:=300
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.73%
EPS:=0.06
P/E:=99.75
Forward P/E:=25.74
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=7.98
Day's High:=8.09
Shares Outstanding:=102.16 Mil
Previous Close:=8.20
Updating Price:=null
52-Wk High:=9.37
Market Cap:=837.7 Mil
Volume:=414,111
Income Growth:=+103.20%
Ask:=8.05
Net Profit Margin:=3.27%
Updating Change $ After:=-0.22
Ask Size:=100

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.23
Avg Daily Vol (13 Wks):=39,098
Updating Change % After:=-0.83%
Updating Price After:=20.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=19.61
Bid Size:=100
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.33%
EPS:=2.13
P/E:=9.47
Forward P/E:=9.65
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=20.13
Day's High:=20.32
Shares Outstanding:=16.44 Mil
Previous Close:=20.44
Updating Price:=null
52-Wk High:=22.10
Market Cap:=336.06 Mil
Volume:=15,918
Income Growth:=-11.00%
Ask:=20.90
Net Profit Margin:=27.98%
Updating Change $ After:=-0.17
Ask Size:=300

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.86
Avg Daily Vol (13 Wks):=6.5 Mil
Updating Change % After:=-0.59%
Updating Price After:=40.11
Updating Change %:=+0.07%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.13
Bid:=40.40
Bid Size:=2,600
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.29%
EPS:=1.43
P/E:=28.22
Forward P/E:=22.29
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.82
Day's High:=40.40
Shares Outstanding:=749.60 Mil
Previous Close:=40.32
Updating Price:=40.35
52-Wk High:=41.11
Market Cap:=30.22 Bil
Volume:=5.58 Mil
Income Growth:=+142.00%
Ask:=40.48
Net Profit Margin:=9.81%
Updating Change $ After:=-0.24
Ask Size:=900

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=75.28
Avg Daily Vol (13 Wks):=35,596
Updating Change % After:=+0.21%
Updating Price After:=76.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=72.91
Bid Size:=100
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.36%
EPS:=5.71
P/E:=13.40
Forward P/E:=10.65
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=75.03
Day's High:=76.96
Shares Outstanding:=10.17 Mil
Previous Close:=76.22
Updating Price:=null
52-Wk High:=78.86
Market Cap:=774.98 Mil
Volume:=36,239
Income Growth:=+3.80%
Ask:=79.91
Net Profit Margin:=4.20%
Updating Change $ After:=+0.16
Ask Size:=600

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.03
Avg Daily Vol (13 Wks):=39,602
Updating Change % After:=unch
Updating Price After:=4.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=4.01
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.61
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.03
Day's High:=4.10
Shares Outstanding:=41.85 Mil
Previous Close:=4.09
Updating Price:=null
52-Wk High:=4.75
Market Cap:=171.17 Mil
Volume:=7,511
Income Growth:=-262.50%
Ask:=4.11
Net Profit Margin:=-19.36%
Updating Change $ After:=unch
Ask Size:=100

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.61
Avg Daily Vol (13 Wks):=562,865
Updating Change % After:=unch
Updating Price After:=11.53
Updating Change %:=-2.12%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.76
Bid:=11.51
Bid Size:=100
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.04%
EPS:=0.29
P/E:=39.76
Forward P/E:=11.89
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=11.38
Day's High:=11.63
Shares Outstanding:=131.25 Mil
Previous Close:=11.78
Updating Price:=11.53
52-Wk High:=12.12
Market Cap:=1.55 Bil
Volume:=520,548
Income Growth:=+250.00%
Ask:=11.61
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=100

(scvl)
Beta:=1.67
Sales:=748.18 Mil
Open:=31.83
Avg Daily Vol (13 Wks):=64,010
Updating Change % After:=-0.71%
Updating Price After:=32.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.46
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.50
Forward P/E:=13.00
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=31.83
Day's High:=32.35
Shares Outstanding:=13.25 Mil
Previous Close:=32.48
Updating Price:=null
52-Wk High:=32.49
Market Cap:=430.38 Mil
Volume:=21,529
Income Growth:=+76.80%
Ask:=32.92
Net Profit Margin:=3.67%
Updating Change $ After:=-0.23
Ask Size:=200

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,449.00
Avg Daily Vol (13 Wks):=1,107
Updating Change % After:=+0.41%
Updating Price After:=2,479.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=2,475.00
Bid Size:=100
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=8.95
Forward P/E:=NA
52-Wk Low:=1,406.00
Sales Growth:=+21.80%
Day's Low:=2,431.00
Day's High:=2,494.99
Shares Outstanding:=1.22 Mil
Previous Close:=2,469.00
Updating Price:=null
52-Wk High:=2,470.00
Market Cap:=3 Bil
Volume:=516
Income Growth:=+206.70%
Ask:=2,489.99
Net Profit Margin:=6.97%
Updating Change $ After:=+10.00
Ask Size:=300

(see)
Beta:=1.36
Sales:=4.56 Bil
Open:=23.56
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-1.34%
Updating Price After:=23.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.92
Bid Size:=500
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.18%
EPS:=1.43
P/E:=16.45
Forward P/E:=11.53
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=23.34
Day's High:=23.63
Shares Outstanding:=160.15 Mil
Previous Close:=23.85
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.82 Bil
Volume:=907,682
Income Growth:=+4.90%
Ask:=24.08
Net Profit Margin:=5.58%
Updating Change $ After:=-0.32
Ask Size:=500

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=36.19
Avg Daily Vol (13 Wks):=480,628
Updating Change % After:=+1.85%
Updating Price After:=37.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=37.23
Bid Size:=300
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=468.25
Forward P/E:=11.56
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=36.18
Day's High:=37.48
Shares Outstanding:=53.72 Mil
Previous Close:=36.78
Updating Price:=null
52-Wk High:=49.94
Market Cap:=1.98 Bil
Volume:=1.37 Mil
Income Growth:=-97.50%
Ask:=37.67
Net Profit Margin:=0.66%
Updating Change $ After:=+0.68
Ask Size:=300

(sfsf)
Beta:=1.36
Sales:=228.79 Mil
Open:=30.03
Avg Daily Vol (13 Wks):=1.68 Mil
Updating Change % After:=+1.75%
Updating Price After:=30.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.85
Bid Size:=1,000
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-342.78
Forward P/E:=-77.13
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=30.00
Day's High:=30.92
Shares Outstanding:=79.02 Mil
Previous Close:=30.32
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.4 Bil
Volume:=1.69 Mil
Income Growth:=+1.50%
Ask:=31.01
Net Profit Margin:=-2.63%
Updating Change $ After:=+0.53
Ask Size:=200

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=73.00
Avg Daily Vol (13 Wks):=471,178
Updating Change % After:=+0.09%
Updating Price After:=74.75
Updating Change %:=+0.62%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.44
Bid:=74.70
Bid Size:=400
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-140.91
Forward P/E:=-182.15
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=72.98
Day's High:=75.00
Shares Outstanding:=107.71 Mil
Previous Close:=74.22
Updating Price:=74.68
52-Wk High:=94.79
Market Cap:=7.99 Bil
Volume:=336,898
Income Growth:=-43.40%
Ask:=74.92
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.07
Ask Size:=700

(shoo)
Beta:=1.50
Sales:=669.57 Mil
Open:=39.99
Avg Daily Vol (13 Wks):=332,202
Updating Change % After:=-0.22%
Updating Price After:=40.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.54
Bid Size:=100
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=22.03
Forward P/E:=15.59
52-Wk Low:=21.22
Sales Growth:=+26.20%
Day's Low:=39.50
Day's High:=40.63
Shares Outstanding:=42.32 Mil
Previous Close:=40.63
Updating Price:=null
52-Wk High:=40.83
Market Cap:=1.72 Bil
Volume:=283,710
Income Growth:=+51.10%
Ask:=41.37
Net Profit Margin:=11.68%
Updating Change $ After:=-0.09
Ask Size:=300

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=84.80
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-0.17%
Updating Price After:=84.94
Updating Change %:=-1.01%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.83
Bid:=83.36
Bid Size:=200
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.70%
EPS:=4.53
P/E:=18.74
Forward P/E:=14.52
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=84.44
Day's High:=85.11
Shares Outstanding:=106.46 Mil
Previous Close:=85.96
Updating Price:=85.09
52-Wk High:=87.87
Market Cap:=9.15 Bil
Volume:=1.1 Mil
Income Growth:=+6.10%
Ask:=86.81
Net Profit Margin:=6.18%
Updating Change $ After:=-0.15
Ask Size:=200

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=75.15
Avg Daily Vol (13 Wks):=583,372
Updating Change % After:=-0.39%
Updating Price After:=75.39
Updating Change %:=-0.16%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.23
Bid:=73.62
Bid Size:=400
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.95%
EPS:=3.28
P/E:=23.08
Forward P/E:=18.60
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=74.62
Day's High:=75.81
Shares Outstanding:=121.83 Mil
Previous Close:=75.81
Updating Price:=75.69
52-Wk High:=76.16
Market Cap:=9.24 Bil
Volume:=758,578
Income Growth:=+10.80%
Ask:=76.31
Net Profit Margin:=17.29%
Updating Change $ After:=-0.30
Ask Size:=500

(simg)
Beta:=1.62
Sales:=206.04 Mil
Open:=7.07
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-3.19%
Updating Price After:=6.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.00
Bid Size:=4,900
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=36.79
Forward P/E:=13.44
52-Wk Low:=3.10
Sales Growth:=+27.10%
Day's Low:=6.93
Day's High:=7.15
Shares Outstanding:=80.82 Mil
Previous Close:=7.22
Updating Price:=null
52-Wk High:=10.20
Market Cap:=583.53 Mil
Volume:=692,431
Income Growth:=+106.30%
Ask:=7.32
Net Profit Margin:=7.09%
Updating Change $ After:=-0.23
Ask Size:=500

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=55.14
Avg Daily Vol (13 Wks):=508,815
Updating Change % After:=+0.63%
Updating Price After:=56.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=55.94
Bid Size:=500
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=28.14
Forward P/E:=17.02
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=55.14
Day's High:=56.47
Shares Outstanding:=55.76 Mil
Previous Close:=55.65
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.1 Bil
Volume:=666,314
Income Growth:=+68.70%
Ask:=56.18
Net Profit Margin:=14.01%
Updating Change $ After:=+0.35
Ask Size:=300

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=60.13
Avg Daily Vol (13 Wks):=453,378
Updating Change % After:=-0.20%
Updating Price After:=61.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=59.61
Bid Size:=100
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.85
Forward P/E:=17.44
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=59.96
Day's High:=61.08
Shares Outstanding:=42.89 Mil
Previous Close:=61.17
Updating Price:=null
52-Wk High:=61.63
Market Cap:=2.62 Bil
Volume:=396,890
Income Growth:=+318.80%
Ask:=62.49
Net Profit Margin:=24.90%
Updating Change $ After:=-0.12
Ask Size:=100

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=54.71
Avg Daily Vol (13 Wks):=109,832
Updating Change % After:=-0.98%
Updating Price After:=54.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=52.37
Bid Size:=100
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.64%
EPS:=2.89
P/E:=18.76
Forward P/E:=16.21
52-Wk Low:=43.94
Sales Growth:=+9.40%
Day's Low:=54.53
Day's High:=55.10
Shares Outstanding:=29.95 Mil
Previous Close:=55.33
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.66 Bil
Volume:=176,027
Income Growth:=+15.00%
Ask:=56.70
Net Profit Margin:=9.57%
Updating Change $ After:=-0.54
Ask Size:=200

(sjm)
Beta:=0.68
Sales:=4.83 Bil
Open:=76.46
Avg Daily Vol (13 Wks):=655,423
Updating Change % After:=+0.07%
Updating Price After:=76.31
Updating Change %:=-1.08%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.25
Bid:=76.27
Bid Size:=200
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.28%
EPS:=4.02
P/E:=16.26
Forward P/E:=13.62
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=76.07
Day's High:=76.66
Shares Outstanding:=114.38 Mil
Previous Close:=77.08
Updating Price:=76.25
52-Wk High:=79.84
Market Cap:=8.82 Bil
Volume:=534,103
Income Growth:=-3.10%
Ask:=76.42
Net Profit Margin:=9.94%
Updating Change $ After:=+0.06
Ask Size:=400

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.58
Avg Daily Vol (13 Wks):=37,200
Updating Change % After:=+0.04%
Updating Price After:=24.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=24.16
Bid Size:=200
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.78%
EPS:=1.28
P/E:=19.38
Forward P/E:=22.34
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=24.14
Day's High:=24.86
Shares Outstanding:=18.58 Mil
Previous Close:=24.79
Updating Price:=null
52-Wk High:=28.00
Market Cap:=460.52 Mil
Volume:=61,996
Income Growth:=+60.90%
Ask:=25.50
Net Profit Margin:=10.98%
Updating Change $ After:=+0.01
Ask Size:=200

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=61.65
Avg Daily Vol (13 Wks):=355,773
Updating Change % After:=-0.82%
Updating Price After:=61.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=60.29
Bid Size:=100
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.48%
EPS:=2.24
P/E:=27.57
Forward P/E:=23.39
52-Wk Low:=36.36
Sales Growth:=+13.20%
Day's Low:=61.19
Day's High:=61.87
Shares Outstanding:=70.65 Mil
Previous Close:=62.26
Updating Price:=null
52-Wk High:=62.35
Market Cap:=4.4 Bil
Volume:=236,872
Income Growth:=+45.30%
Ask:=63.21
Net Profit Margin:=25.89%
Updating Change $ After:=-0.51
Ask Size:=100

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=25.00
Avg Daily Vol (13 Wks):=298,939
Updating Change % After:=-0.02%
Updating Price After:=25.04
Updating Change %:=-0.24%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.51
Bid:=24.61
Bid Size:=400
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.56%
EPS:=3.72
P/E:=6.73
Forward P/E:=9.98
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.93
Day's High:=25.09
Shares Outstanding:=36.48 Mil
Previous Close:=25.10
Updating Price:=25.04
52-Wk High:=25.93
Market Cap:=915.59 Mil
Volume:=181,062
Income Growth:=+63.20%
Ask:=25.23
Net Profit Margin:=105.98%
Updating Change $ After:=-0.01
Ask Size:=100

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=51.24
Avg Daily Vol (13 Wks):=753,919
Updating Change % After:=+0.15%
Updating Price After:=51.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=51.84
Bid Size:=900
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.93%
EPS:=3.70
P/E:=13.43
Forward P/E:=13.94
52-Wk Low:=44.17
Sales Growth:=+5.30%
Day's Low:=51.04
Day's High:=51.93
Shares Outstanding:=64.97 Mil
Previous Close:=51.77
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.36 Bil
Volume:=745,916
Income Growth:=+37.40%
Ask:=51.97
Net Profit Margin:=7.29%
Updating Change $ After:=+0.08
Ask Size:=100

(smod)
Beta:=2.27
Sales:=770.04 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=-0.02%
Updating Price After:=9.18
Updating Change %:=+0.11%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.16
Bid:=9.17
Bid Size:=6,000
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.86
Forward P/E:=13.11
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.17
Day's High:=9.19
Shares Outstanding:=65.20 Mil
Previous Close:=9.17
Updating Price:=9.18
52-Wk High:=9.31
Market Cap:=597.87 Mil
Volume:=494,027
Income Growth:=+561.00%
Ask:=9.18
Net Profit Margin:=3.56%
Updating Change $ After:=0.00
Ask Size:=12,400

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.98
Avg Daily Vol (13 Wks):=169,172
Updating Change % After:=-0.98%
Updating Price After:=9.92
Updating Change %:=-1.47%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.00
Bid:=10.02
Bid Size:=600
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.95
Forward P/E:=11.26
52-Wk Low:=6.13
Sales Growth:=-3.10%
Day's Low:=9.78
Day's High:=10.03
Shares Outstanding:=44.95 Mil
Previous Close:=10.17
Updating Price:=10.02
52-Wk High:=10.95
Market Cap:=457.11 Mil
Volume:=73,444
Income Growth:=+105.10%
Ask:=10.09
Net Profit Margin:=4.25%
Updating Change $ After:=-0.10
Ask Size:=500

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=4.11
Avg Daily Vol (13 Wks):=671,837
Updating Change % After:=-0.02%
Updating Price After:=4.20
Updating Change %:=+0.96%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=4.17
Bid Size:=300
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=46.67
Forward P/E:=210.00
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=4.00
Day's High:=4.22
Shares Outstanding:=35.87 Mil
Previous Close:=4.16
Updating Price:=4.20
52-Wk High:=17.03
Market Cap:=149.22 Mil
Volume:=350,615
Income Growth:=+159.80%
Ask:=4.23
Net Profit Margin:=2.53%
Updating Change $ After:=0.00
Ask Size:=100

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=42.96
Avg Daily Vol (13 Wks):=6.23 Mil
Updating Change % After:=+0.02%
Updating Price After:=43.05
Updating Change %:=-1.33%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.29
Bid:=43.05
Bid Size:=700
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=8.01
Forward P/E:=8.87
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=42.71
Day's High:=43.44
Shares Outstanding:=238.37 Mil
Previous Close:=43.62
Updating Price:=43.04
52-Wk High:=53.61
Market Cap:=10.4 Bil
Volume:=4.12 Mil
Income Growth:=+213.10%
Ask:=43.05
Net Profit Margin:=25.62%
Updating Change $ After:=+0.01
Ask Size:=1,600

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.34
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=+0.72%
Updating Price After:=23.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.68
Bid Size:=1,100
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.29%
EPS:=0.90
P/E:=24.69
Forward P/E:=12.34
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=23.22
Day's High:=23.77
Shares Outstanding:=151.87 Mil
Previous Close:=23.53
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.57 Bil
Volume:=1.26 Mil
Income Growth:=+6.20%
Ask:=23.77
Net Profit Margin:=33.06%
Updating Change $ After:=+0.17
Ask Size:=100

(solr)
Beta:=2.02
Sales:=898.98 Mil
Open:=16.54
Avg Daily Vol (13 Wks):=4.51 Mil
Updating Change % After:=+0.24%
Updating Price After:=16.55
Updating Change %:=-3.51%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.62
Bid:=16.48
Bid Size:=500
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=13.31
Forward P/E:=8.51
52-Wk Low:=5.73
Sales Growth:=+65.20%
Day's Low:=16.05
Day's High:=16.60
Shares Outstanding:=125.89 Mil
Previous Close:=17.11
Updating Price:=16.51
52-Wk High:=17.50
Market Cap:=2.15 Bil
Volume:=5.05 Mil
Income Growth:=+100.30%
Ask:=16.55
Net Profit Margin:=19.44%
Updating Change $ After:=+0.04
Ask Size:=100

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.98
Avg Daily Vol (13 Wks):=940,232
Updating Change % After:=+0.07%
Updating Price After:=10.81
Updating Change %:=-1.46%
Updating Change $:=-0.16
Debt/Equity Ratio:=NA
Bid:=10.77
Bid Size:=300
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=56.84
Forward P/E:=16.12
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.70
Day's High:=11.21
Shares Outstanding:=61.80 Mil
Previous Close:=10.96
Updating Price:=10.80
52-Wk High:=11.86
Market Cap:=677.34 Mil
Volume:=821,596
Income Growth:=-57.10%
Ask:=10.87
Net Profit Margin:=2.29%
Updating Change $ After:=+0.01
Ask Size:=300

(sone)
Beta:=0.57
Sales:=215.77 Mil
Open:=7.30
Avg Daily Vol (13 Wks):=474,208
Updating Change % After:=+0.11%
Updating Price After:=7.40
Updating Change %:=-0.14%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=7.36
Bid Size:=300
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-82.11
Forward P/E:=29.56
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.29
Day's High:=7.45
Shares Outstanding:=53.44 Mil
Previous Close:=7.40
Updating Price:=7.39
52-Wk High:=7.75
Market Cap:=395.44 Mil
Volume:=326,429
Income Growth:=-121.40%
Ask:=7.46
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.01
Ask Size:=300

(spec)
Beta:=1.29
Sales:=167.28 Mil
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=13.72 Mil
Yield :=NA
EPS:=1.04
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=+23.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=13.14 Mil
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=262.93 Mil
Volume:=NA
Income Growth:=+50.00%
Ask:=20.01
Net Profit Margin:=8.20%
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.72
Avg Daily Vol (13 Wks):=13.06 Mil
Updating Change % After:=-0.06%
Updating Price After:=15.56
Updating Change %:=-2.08%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.29
Bid:=15.47
Bid Size:=200
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.52%
EPS:=1.24
P/E:=12.46
Forward P/E:=9.79
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.40
Day's High:=15.77
Shares Outstanding:=713.15 Mil
Previous Close:=15.90
Updating Price:=15.57
52-Wk High:=23.75
Market Cap:=11.34 Bil
Volume:=12.46 Mil
Income Growth:=+19.40%
Ask:=15.55
Net Profit Margin:=3.62%
Updating Change $ After:=-0.01
Ask Size:=300

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.92
Avg Daily Vol (13 Wks):=249,135
Updating Change % After:=-1.52%
Updating Price After:=3.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.89
Bid Size:=5,000
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.48
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.85
Day's High:=4.00
Shares Outstanding:=15.51 Mil
Previous Close:=3.95
Updating Price:=null
52-Wk High:=22.50
Market Cap:=61.27 Mil
Volume:=55,735
Income Growth:=-102.40%
Ask:=4.03
Net Profit Margin:=-1.58%
Updating Change $ After:=-0.06
Ask Size:=1,300

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=38.88
Avg Daily Vol (13 Wks):=970,735
Updating Change % After:=-1.11%
Updating Price After:=39.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=38.44
Bid Size:=400
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=41.25
Forward P/E:=13.85
52-Wk Low:=19.92
Sales Growth:=+16.00%
Day's Low:=38.67
Day's High:=39.34
Shares Outstanding:=79.66 Mil
Previous Close:=39.63
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.16 Bil
Volume:=398,015
Income Growth:=+180.00%
Ask:=40.00
Net Profit Margin:=4.38%
Updating Change $ After:=-0.44
Ask Size:=400

(sptn)
Beta:=0.41
Sales:=2.53 Bil
Open:=20.69
Avg Daily Vol (13 Wks):=135,133
Updating Change % After:=-0.91%
Updating Price After:=20.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=20.70
Bid Size:=100
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.24%
EPS:=1.42
P/E:=14.50
Forward P/E:=13.29
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=20.51
Day's High:=21.10
Shares Outstanding:=22.83 Mil
Previous Close:=20.92
Updating Price:=null
52-Wk High:=21.37
Market Cap:=477.71 Mil
Volume:=122,281
Income Growth:=+25.50%
Ask:=20.81
Net Profit Margin:=1.28%
Updating Change $ After:=-0.19
Ask Size:=100

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=84.24
Avg Daily Vol (13 Wks):=445,140
Updating Change % After:=-0.54%
Updating Price After:=85.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=84.59
Bid Size:=100
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.17%
EPS:=4.07
P/E:=21.39
Forward P/E:=14.07
52-Wk Low:=52.88
Sales Growth:=+0.90%
Day's Low:=83.75
Day's High:=85.12
Shares Outstanding:=51.00 Mil
Previous Close:=85.58
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.36 Bil
Volume:=205,091
Income Growth:=+311.90%
Ask:=85.62
Net Profit Margin:=4.01%
Updating Change $ After:=-0.46
Ask Size:=300

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=92.35
Avg Daily Vol (13 Wks):=467,975
Updating Change % After:=-0.54%
Updating Price After:=92.41
Updating Change %:=-0.10%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.88
Bid:=92.94
Bid Size:=300
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.62
Forward P/E:=28.85
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=91.60
Day's High:=92.94
Shares Outstanding:=85.85 Mil
Previous Close:=93.00
Updating Price:=92.91
52-Wk High:=95.71
Market Cap:=7.98 Bil
Volume:=221,792
Income Growth:=+18.30%
Ask:=95.44
Net Profit Margin:=14.54%
Updating Change $ After:=-0.50
Ask Size:=300

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.42
Avg Daily Vol (13 Wks):=93,435
Updating Change % After:=-0.86%
Updating Price After:=11.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.66
Forward P/E:=26.88
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.12
Day's High:=11.70
Shares Outstanding:=17.52 Mil
Previous Close:=11.66
Updating Price:=null
52-Wk High:=16.68
Market Cap:=204.25 Mil
Volume:=36,923
Income Growth:=-156.20%
Ask:=12.19
Net Profit Margin:=-39.30%
Updating Change $ After:=-0.10
Ask Size:=200

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=15.03
Avg Daily Vol (13 Wks):=171,157
Updating Change % After:=+0.20%
Updating Price After:=15.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=15.31
Bid Size:=100
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=31.29
Forward P/E:=7.78
52-Wk Low:=7.57
Sales Growth:=+33.70%
Day's Low:=15.03
Day's High:=15.45
Shares Outstanding:=26.45 Mil
Previous Close:=15.30
Updating Price:=null
52-Wk High:=17.22
Market Cap:=404.68 Mil
Volume:=94,140
Income Growth:=+133.40%
Ask:=15.40
Net Profit Margin:=1.74%
Updating Change $ After:=+0.03
Ask Size:=100

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.52
Avg Daily Vol (13 Wks):=50,956
Updating Change % After:=-0.72%
Updating Price After:=9.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.36
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=87.55
Forward P/E:=16.89
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.47
Day's High:=9.68
Shares Outstanding:=14.91 Mil
Previous Close:=9.70
Updating Price:=null
52-Wk High:=11.07
Market Cap:=144.6 Mil
Volume:=13,513
Income Growth:=+40.80%
Ask:=10.37
Net Profit Margin:=5.91%
Updating Change $ After:=-0.07
Ask Size:=100

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.15
Avg Daily Vol (13 Wks):=872,749
Updating Change % After:=-0.06%
Updating Price After:=31.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.10
Bid Size:=800
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.44
Forward P/E:=19.95
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=31.11
Day's High:=31.16
Shares Outstanding:=57.62 Mil
Previous Close:=31.14
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.79 Bil
Volume:=1.24 Mil
Income Growth:=-68.30%
Ask:=31.12
Net Profit Margin:=5.26%
Updating Change $ After:=-0.02
Ask Size:=400

(srz)
Beta:=5.02
Sales:=1.37 Bil
Open:=9.70
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.30%
Updating Price After:=9.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.92
Bid Size:=1,200
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=22.61
Forward P/E:=43.26
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.56
Day's High:=9.98
Shares Outstanding:=57.39 Mil
Previous Close:=9.92
Updating Price:=null
52-Wk High:=12.44
Market Cap:=569.35 Mil
Volume:=622,356
Income Growth:=+128.20%
Ask:=10.00
Net Profit Margin:=1.96%
Updating Change $ After:=+0.03
Ask Size:=2,000

(ssp)
Beta:=2.56
Sales:=772.97 Mil
Open:=9.60
Avg Daily Vol (13 Wks):=259,202
Updating Change % After:=-2.26%
Updating Price After:=9.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.18
Bid Size:=300
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=28.03
Forward P/E:=17.98
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=9.43
Day's High:=9.63
Shares Outstanding:=59.14 Mil
Previous Close:=9.75
Updating Price:=null
52-Wk High:=10.56
Market Cap:=576.6 Mil
Volume:=177,048
Income Growth:=+107.20%
Ask:=9.93
Net Profit Margin:=2.85%
Updating Change $ After:=-0.22
Ask Size:=400

(stba)
Beta:=0.51
Sales:=177.29 Mil
Open:=18.96
Avg Daily Vol (13 Wks):=90,838
Updating Change % After:=-4.20%
Updating Price After:=18.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=18.43
Bid Size:=700
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.11%
EPS:=1.16
P/E:=15.92
Forward P/E:=11.19
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=18.38
Day's High:=19.06
Shares Outstanding:=28.06 Mil
Previous Close:=19.28
Updating Price:=null
52-Wk High:=23.91
Market Cap:=540.92 Mil
Volume:=62,282
Income Growth:=+1,729.20%
Ask:=18.54
Net Profit Margin:=20.07%
Updating Change $ After:=-0.81
Ask Size:=400

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.24
Avg Daily Vol (13 Wks):=30,453
Updating Change % After:=-0.02%
Updating Price After:=17.10
Updating Change %:=-1.78%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.13
Bid:=16.44
Bid Size:=800
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.45%
EPS:=0.61
P/E:=27.58
Forward P/E:=14.74
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.02
Day's High:=17.26
Shares Outstanding:=40.21 Mil
Previous Close:=17.41
Updating Price:=17.10
52-Wk High:=18.35
Market Cap:=700.04 Mil
Volume:=17,420
Income Growth:=+140.20%
Ask:=17.98
Net Profit Margin:=1.72%
Updating Change $ After:=0.00
Ask Size:=100

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=25.85
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=-2.25%
Updating Price After:=25.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=25.65
Bid Size:=200
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.15%
EPS:=0.36
P/E:=71.31
Forward P/E:=11.21
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=25.43
Day's High:=25.93
Shares Outstanding:=536.89 Mil
Previous Close:=26.26
Updating Price:=null
52-Wk High:=33.14
Market Cap:=14.1 Bil
Volume:=3.74 Mil
Income Growth:=+95.00%
Ask:=25.79
Net Profit Margin:=6.24%
Updating Change $ After:=-0.59
Ask Size:=200

(stnr)
Beta:=1.31
Sales:=642.41 Mil
Open:=48.90
Avg Daily Vol (13 Wks):=58,087
Updating Change % After:=+0.18%
Updating Price After:=49.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=49.47
Bid Size:=400
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.50
Forward P/E:=13.19
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=48.90
Day's High:=49.80
Shares Outstanding:=15.03 Mil
Previous Close:=49.50
Updating Price:=null
52-Wk High:=51.09
Market Cap:=743.85 Mil
Volume:=40,645
Income Growth:=+16.70%
Ask:=51.34
Net Profit Margin:=7.52%
Updating Change $ After:=+0.09
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.97
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=+0.28%
Updating Price After:=21.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.67
Bid Size:=500
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.32%
EPS:=1.45
P/E:=14.53
Forward P/E:=10.82
52-Wk Low:=16.79
Sales Growth:=NA
Day's Low:=20.90
Day's High:=21.25
Shares Outstanding:=93.21 Mil
Previous Close:=21.15
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.97 Bil
Volume:=804,437
Income Growth:=NA
Ask:=21.22
Net Profit Margin:=70.80%
Updating Change $ After:=+0.06
Ask Size:=500

(stx)
Beta:=1.91
Sales:=10.77 Bil
Open:=16.54
Avg Daily Vol (13 Wks):=11.63 Mil
Updating Change % After:=-0.35%
Updating Price After:=16.88
Updating Change %:=+1.77%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.17
Bid:=16.93
Bid Size:=1,300
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.33%
EPS:=1.58
P/E:=10.65
Forward P/E:=8.96
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=16.51
Day's High:=16.95
Shares Outstanding:=430.09 Mil
Previous Close:=16.64
Updating Price:=16.94
52-Wk High:=18.35
Market Cap:=7.16 Bil
Volume:=9.17 Mil
Income Growth:=+151.50%
Ask:=16.99
Net Profit Margin:=7.16%
Updating Change $ After:=-0.06
Ask Size:=100

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.40
Avg Daily Vol (13 Wks):=111,387
Updating Change % After:=-0.18%
Updating Price After:=38.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=38.45
Bid Size:=100
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.44%
EPS:=-0.11
P/E:=-349.55
Forward P/E:=11.44
52-Wk Low:=25.94
Sales Growth:=+2.50%
Day's Low:=38.06
Day's High:=38.52
Shares Outstanding:=21.24 Mil
Previous Close:=38.52
Updating Price:=null
52-Wk High:=40.21
Market Cap:=831.42 Mil
Volume:=90,653
Income Growth:=+52.50%
Ask:=38.58
Net Profit Margin:=-1.03%
Updating Change $ After:=-0.07
Ask Size:=200

(sumr)
Beta:=1.14
Sales:=208.83 Mil
Open:=8.55
Avg Daily Vol (13 Wks):=71,747
Updating Change % After:=unch
Updating Price After:=8.61
Updating Change %:=-0.46%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.78
Bid:=8.42
Bid Size:=700
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.60
Forward P/E:=10.76
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.55
Day's High:=8.90
Shares Outstanding:=17.48 Mil
Previous Close:=8.65
Updating Price:=8.61
52-Wk High:=9.48
Market Cap:=151.16 Mil
Volume:=83,354
Income Growth:=+16.50%
Ask:=8.96
Net Profit Margin:=2.87%
Updating Change $ After:=unch
Ask Size:=100

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=22.38
Avg Daily Vol (13 Wks):=66,270
Updating Change % After:=-1.82%
Updating Price After:=22.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.02
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.52
Forward P/E:=21.68
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.98
Day's High:=22.50
Shares Outstanding:=12.71 Mil
Previous Close:=22.52
Updating Price:=null
52-Wk High:=27.91
Market Cap:=286.34 Mil
Volume:=18,993
Income Growth:=+139.60%
Ask:=23.23
Net Profit Margin:=14.77%
Updating Change $ After:=-0.41
Ask Size:=300

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.04
Sales:=973.44 Mil
Open:=39.74
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=+0.10%
Updating Price After:=39.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=39.79
Bid Size:=700
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.76
Forward P/E:=102.08
52-Wk Low:=14.79
Sales Growth:=+6.70%
Day's Low:=39.74
Day's High:=39.82
Shares Outstanding:=57.54 Mil
Previous Close:=39.77
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.29 Bil
Volume:=547,960
Income Growth:=-159.10%
Ask:=39.89
Net Profit Margin:=-4.57%
Updating Change $ After:=+0.04
Ask Size:=700

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=74.34
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=-1.12%
Updating Price After:=74.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=74.43
Bid Size:=100
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.18%
EPS:=2.74
P/E:=22.24
Forward P/E:=12.31
52-Wk Low:=50.57
Sales Growth:=+125.00%
Day's Low:=73.83
Day's High:=74.57
Shares Outstanding:=168.11 Mil
Previous Close:=75.33
Updating Price:=null
52-Wk High:=78.19
Market Cap:=12.66 Bil
Volume:=1.18 Mil
Income Growth:=-12.70%
Ask:=74.72
Net Profit Margin:=4.88%
Updating Change $ After:=-0.84
Ask Size:=400

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=58.00
Avg Daily Vol (13 Wks):=146,025
Updating Change % After:=-1.76%
Updating Price After:=57.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=57.41
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.03%
EPS:=3.46
P/E:=15.53
Forward P/E:=9.08
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.96
Day's High:=58.00
Shares Outstanding:=17.54 Mil
Previous Close:=58.49
Updating Price:=null
52-Wk High:=69.33
Market Cap:=1.03 Bil
Volume:=147,039
Income Growth:=+17.70%
Ask:=57.65
Net Profit Margin:=8.89%
Updating Change $ After:=-1.03
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=38.27
Avg Daily Vol (13 Wks):=209,849
Updating Change % After:=+0.05%
Updating Price After:=38.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=37.94
Bid Size:=200
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.17%
EPS:=2.22
P/E:=17.46
Forward P/E:=14.97
52-Wk Low:=26.00
Sales Growth:=+10.60%
Day's Low:=38.27
Day's High:=38.86
Shares Outstanding:=50.06 Mil
Previous Close:=38.74
Updating Price:=null
52-Wk High:=38.80
Market Cap:=1.94 Bil
Volume:=115,977
Income Growth:=+23.80%
Ask:=39.58
Net Profit Margin:=8.07%
Updating Change $ After:=+0.02
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=21.93
Avg Daily Vol (13 Wks):=238,797
Updating Change % After:=-0.02%
Updating Price After:=22.10
Updating Change %:=-0.45%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=22.08
Bid Size:=200
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=24.83
Forward P/E:=12.77
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=21.81
Day's High:=22.26
Shares Outstanding:=47.03 Mil
Previous Close:=22.20
Updating Price:=22.10
52-Wk High:=22.88
Market Cap:=1.04 Bil
Volume:=228,010
Income Growth:=-57.30%
Ask:=22.17
Net Profit Margin:=3.20%
Updating Change $ After:=0.00
Ask Size:=300

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.67
Avg Daily Vol (13 Wks):=9.12 Mil
Updating Change % After:=-0.10%
Updating Price After:=19.71
Updating Change %:=-0.65%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.57
Bid:=19.71
Bid Size:=500
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=25.96
Forward P/E:=11.89
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=19.44
Day's High:=19.80
Shares Outstanding:=755.54 Mil
Previous Close:=19.86
Updating Price:=19.73
52-Wk High:=20.50
Market Cap:=15.01 Bil
Volume:=9.11 Mil
Income Growth:=-16.40%
Ask:=19.92
Net Profit Margin:=10.08%
Updating Change $ After:=-0.02
Ask Size:=600

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=6.09
Avg Daily Vol (13 Wks):=127,286
Updating Change % After:=-0.02%
Updating Price After:=6.11
Updating Change %:=-1.45%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=6.08
Bid Size:=400
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-305.50
Forward P/E:=13.58
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=6.01
Day's High:=6.18
Shares Outstanding:=43.27 Mil
Previous Close:=6.20
Updating Price:=6.11
52-Wk High:=7.50
Market Cap:=268.24 Mil
Volume:=50,149
Income Growth:=+105.80%
Ask:=6.16
Net Profit Margin:=-0.48%
Updating Change $ After:=0.00
Ask Size:=200

(synm)
Beta:=1.93
Sales:=5.02 Mil
Open:=1.39
Avg Daily Vol (13 Wks):=433,603
Updating Change % After:=-2.16%
Updating Price After:=1.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.33
Bid Size:=600
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.56
Forward P/E:=-34.00
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.35
Day's High:=1.39
Shares Outstanding:=97.88 Mil
Previous Close:=1.39
Updating Price:=null
52-Wk High:=2.45
Market Cap:=136.05 Mil
Volume:=560,751
Income Growth:=-286.70%
Ask:=1.38
Net Profit Margin:=-278.15%
Updating Change $ After:=-0.03
Ask Size:=600

(syno)
Beta:=1.06
Sales:=75.05 Mil
Open:=18.62
Avg Daily Vol (13 Wks):=58,820
Updating Change % After:=+0.59%
Updating Price After:=18.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.22
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=32.05
Forward P/E:=24.24
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=18.57
Day's High:=18.99
Shares Outstanding:=11.46 Mil
Previous Close:=18.80
Updating Price:=null
52-Wk High:=21.34
Market Cap:=215.46 Mil
Volume:=17,495
Income Growth:=+80.20%
Ask:=18.95
Net Profit Margin:=8.99%
Updating Change $ After:=+0.11
Ask Size:=800

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=60.17
Avg Daily Vol (13 Wks):=162,320
Updating Change % After:=-0.23%
Updating Price After:=60.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.79
Bid Size:=100
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.39%
EPS:=2.73
P/E:=22.29
Forward P/E:=18.11
52-Wk Low:=35.07
Sales Growth:=+27.00%
Day's Low:=60.11
Day's High:=61.02
Shares Outstanding:=41.74 Mil
Previous Close:=61.00
Updating Price:=null
52-Wk High:=62.03
Market Cap:=2.55 Bil
Volume:=140,572
Income Growth:=-4.10%
Ask:=61.10
Net Profit Margin:=20.22%
Updating Change $ After:=-0.14
Ask Size:=100

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=15.32
Avg Daily Vol (13 Wks):=67,239
Updating Change % After:=unch
Updating Price After:=15.65
Updating Change %:=+0.77%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.06
Bid:=15.62
Bid Size:=400
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.26
Forward P/E:=8.99
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=15.17
Day's High:=15.68
Shares Outstanding:=36.87 Mil
Previous Close:=15.53
Updating Price:=15.65
52-Wk High:=17.19
Market Cap:=572.57 Mil
Volume:=47,557
Income Growth:=-7.90%
Ask:=15.72
Net Profit Margin:=1.22%
Updating Change $ After:=unch
Ask Size:=400

(t)
Beta:=0.65
Sales:=125.00 Bil
Open:=31.05
Avg Daily Vol (13 Wks):=22.38 Mil
Updating Change % After:=+0.16%
Updating Price After:=31.18
Updating Change %:=-0.32%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.58
Bid:=31.12
Bid Size:=197,100
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.51%
EPS:=3.51
P/E:=9.21
Forward P/E:=12.30
52-Wk Low:=24.20
Sales Growth:=+1.40%
Day's Low:=31.02
Day's High:=31.29
Shares Outstanding:=5.92 Bil
Previous Close:=31.23
Updating Price:=31.13
52-Wk High:=31.94
Market Cap:=184.94 Bil
Volume:=16.92 Mil
Income Growth:=+57.50%
Ask:=31.13
Net Profit Margin:=16.26%
Updating Change $ After:=+0.05
Ask Size:=600

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=35.00
Avg Daily Vol (13 Wks):=355,070
Updating Change % After:=-3.12%
Updating Price After:=34.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=34.01
Bid Size:=400
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=5.62%
EPS:=2.73
P/E:=12.58
Forward P/E:=9.37
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=33.93
Day's High:=35.11
Shares Outstanding:=33.37 Mil
Previous Close:=35.58
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.19 Bil
Volume:=481,185
Income Growth:=-19.40%
Ask:=35.15
Net Profit Margin:=20.50%
Updating Change $ After:=-1.11
Ask Size:=400

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=44.75
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=unch
Updating Price After:=44.55
Updating Change %:=-1.11%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.25
Bid:=44.52
Bid Size:=100
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.84%
EPS:=3.66
P/E:=12.11
Forward P/E:=11.28
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=44.43
Day's High:=44.77
Shares Outstanding:=186.95 Mil
Previous Close:=45.05
Updating Price:=44.55
52-Wk High:=51.11
Market Cap:=8.44 Bil
Volume:=870,504
Income Growth:=-8.40%
Ask:=44.64
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=600

(tasr)
Beta:=1.00
Sales:=86.20 Mil
Open:=4.44
Avg Daily Vol (13 Wks):=431,259
Updating Change % After:=-0.48%
Updating Price After:=4.48
Updating Change %:=-0.44%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=4.29
Bid Size:=300
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-75.00
Forward P/E:=32.14
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.41
Day's High:=4.52
Shares Outstanding:=60.62 Mil
Previous Close:=4.52
Updating Price:=4.50
52-Wk High:=5.10
Market Cap:=274.02 Mil
Volume:=146,528
Income Growth:=-394,894.60%
Ask:=4.57
Net Profit Margin:=-4.49%
Updating Change $ After:=-0.02
Ask Size:=300

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.71
Avg Daily Vol (13 Wks):=67,786
Updating Change % After:=-0.02%
Updating Price After:=10.59
Updating Change %:=-2.75%
Updating Change $:=-0.30
Debt/Equity Ratio:=5.57
Bid:=9.99
Bid Size:=200
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=19.61
Forward P/E:=11.64
52-Wk Low:=4.13
Sales Growth:=-2.50%
Day's Low:=10.49
Day's High:=10.71
Shares Outstanding:=22.06 Mil
Previous Close:=10.89
Updating Price:=10.59
52-Wk High:=10.97
Market Cap:=240.25 Mil
Volume:=45,820
Income Growth:=-45.40%
Ask:=11.09
Net Profit Margin:=1.48%
Updating Change $ After:=0.00
Ask Size:=700

(tat)
Beta:=1.93
Sales:=105.50 Mil
Open:=1.65
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=+2.45%
Updating Price After:=1.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.61
Bid Size:=200
Dividend Rate :=NA
Income:=-82.49 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.42
Forward P/E:=33.40
52-Wk Low:=1.61
Sales Growth:=+192.30%
Day's Low:=1.62
Day's High:=1.70
Shares Outstanding:=364.73 Mil
Previous Close:=1.63
Updating Price:=null
52-Wk High:=3.59
Market Cap:=595.01 Mil
Volume:=1.88 Mil
Income Growth:=-14.50%
Ask:=1.70
Net Profit Margin:=-78.18%
Updating Change $ After:=+0.04
Ask Size:=200

(tayc)
Beta:=1.24
Sales:=203.22 Mil
Open:=8.94
Avg Daily Vol (13 Wks):=23,912
Updating Change % After:=-0.11%
Updating Price After:=9.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=8.79
Bid Size:=100
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.21
Forward P/E:=15.32
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.94
Day's High:=9.15
Shares Outstanding:=20.24 Mil
Previous Close:=9.05
Updating Price:=null
52-Wk High:=13.90
Market Cap:=183.21 Mil
Volume:=6,841
Income Growth:=-84.20%
Ask:=9.33
Net Profit Margin:=-20.33%
Updating Change $ After:=-0.01
Ask Size:=100

(tbnk)
Beta:=NA
Sales:=61.05 Mil
Open:=20.50
Avg Daily Vol (13 Wks):=30,354
Updating Change % After:=-0.49%
Updating Price After:=20.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=19.74
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.75%
EPS:=1.11
P/E:=18.63
Forward P/E:=17.36
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.36
Day's High:=20.63
Shares Outstanding:=11.98 Mil
Previous Close:=20.59
Updating Price:=null
52-Wk High:=20.92
Market Cap:=246.68 Mil
Volume:=16,488
Income Growth:=+27.30%
Ask:=20.87
Net Profit Margin:=24.16%
Updating Change $ After:=-0.10
Ask Size:=100

(tc)
Beta:=2.97
Sales:=673.70 Mil
Open:=10.24
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=-0.87%
Updating Price After:=10.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.07
Bid Size:=500
Dividend Rate :=NA
Income:=241.50 Mil
Yield :=NA
EPS:=1.54
P/E:=5.73
Forward P/E:=9.41
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=10.08
Day's High:=10.27
Shares Outstanding:=167.63 Mil
Previous Close:=10.35
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.72 Bil
Volume:=1.33 Mil
Income Growth:=+303.00%
Ask:=10.31
Net Profit Margin:=35.85%
Updating Change $ After:=-0.09
Ask Size:=500

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=14.02
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-2.46%
Updating Price After:=13.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.44
Bid Size:=600
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.41%
EPS:=1.00
P/E:=13.99
Forward P/E:=11.94
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=13.81
Day's High:=14.08
Shares Outstanding:=159.03 Mil
Previous Close:=14.20
Updating Price:=null
52-Wk High:=17.66
Market Cap:=2.26 Bil
Volume:=819,155
Income Growth:=+113.00%
Ask:=14.26
Net Profit Margin:=11.91%
Updating Change $ After:=-0.35
Ask Size:=600

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=61.52
Avg Daily Vol (13 Wks):=437,507
Updating Change % After:=+0.26%
Updating Price After:=62.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=62.48
Bid Size:=200
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.81%
EPS:=0.93
P/E:=66.52
Forward P/E:=20.43
52-Wk Low:=37.37
Sales Growth:=-1.70%
Day's Low:=61.42
Day's High:=62.63
Shares Outstanding:=57.63 Mil
Previous Close:=62.37
Updating Price:=null
52-Wk High:=62.54
Market Cap:=3.59 Bil
Volume:=477,917
Income Growth:=+168.30%
Ask:=62.72
Net Profit Margin:=9.74%
Updating Change $ After:=+0.16
Ask Size:=200

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=13.06
Avg Daily Vol (13 Wks):=45,354
Updating Change % After:=-0.38%
Updating Price After:=13.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.78
Bid Size:=300
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.57%
EPS:=0.44
P/E:=3.64
Forward P/E:=9.20
52-Wk Low:=10.84
Sales Growth:=NA
Day's Low:=13.00
Day's High:=13.19
Shares Outstanding:=20.22 Mil
Previous Close:=13.21
Updating Price:=null
52-Wk High:=14.86
Market Cap:=267.11 Mil
Volume:=22,389
Income Growth:=NA
Ask:=13.55
Net Profit Margin:=65.49%
Updating Change $ After:=-0.05
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=50.73
Avg Daily Vol (13 Wks):=193,500
Updating Change % After:=-1.73%
Updating Price After:=50.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=50.48
Bid Size:=500
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.69
Forward P/E:=13.73
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=50.46
Day's High:=51.00
Shares Outstanding:=36.73 Mil
Previous Close:=51.41
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.89 Bil
Volume:=209,830
Income Growth:=+3.50%
Ask:=50.65
Net Profit Margin:=7.47%
Updating Change $ After:=-0.89
Ask Size:=500

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=19.04
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=-0.21%
Updating Price After:=19.13
Updating Change %:=-0.26%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.44
Bid:=18.70
Bid Size:=600
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.47%
EPS:=1.09
P/E:=17.43
Forward P/E:=12.29
52-Wk Low:=15.79
Sales Growth:=+5.40%
Day's Low:=19.02
Day's High:=19.19
Shares Outstanding:=214.94 Mil
Previous Close:=19.22
Updating Price:=19.17
52-Wk High:=19.66
Market Cap:=4.13 Bil
Volume:=1.35 Mil
Income Growth:=+11.90%
Ask:=19.49
Net Profit Margin:=6.98%
Updating Change $ After:=-0.04
Ask Size:=600

(tecua)
Beta:=1.57
Sales:=938.00 Mil
Open:=10.11
Avg Daily Vol (13 Wks):=57,092
Updating Change % After:=+1.36%
Updating Price After:=10.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.66
Bid Size:=100
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.16
Forward P/E:=-28.22
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.01
Day's High:=10.45
Shares Outstanding:=18.48 Mil
Previous Close:=10.30
Updating Price:=null
52-Wk High:=14.21
Market Cap:=188.82 Mil
Volume:=28,919
Income Growth:=+36.20%
Ask:=10.48
Net Profit Margin:=-2.72%
Updating Change $ After:=+0.14
Ask Size:=100

(ten)
Beta:=3.25
Sales:=6.38 Bil
Open:=45.30
Avg Daily Vol (13 Wks):=885,960
Updating Change % After:=-1.43%
Updating Price After:=45.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=45.45
Bid Size:=600
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=35.83
Forward P/E:=11.46
52-Wk Low:=20.81
Sales Growth:=+27.70%
Day's Low:=44.49
Day's High:=45.60
Shares Outstanding:=60.46 Mil
Previous Close:=46.16
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.79 Bil
Volume:=638,527
Income Growth:=+153.40%
Ask:=45.67
Net Profit Margin:=1.61%
Updating Change $ After:=-0.66
Ask Size:=600

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=14.94
Avg Daily Vol (13 Wks):=3.76 Mil
Updating Change % After:=-1.84%
Updating Price After:=14.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=14.45
Bid Size:=500
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.38
Forward P/E:=8.72
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=14.68
Day's High:=14.96
Shares Outstanding:=185.44 Mil
Previous Close:=15.19
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.82 Bil
Volume:=2.1 Mil
Income Growth:=+383.70%
Ask:=14.97
Net Profit Margin:=24.01%
Updating Change $ After:=-0.28
Ask Size:=500

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=49.23
Avg Daily Vol (13 Wks):=6.88 Mil
Updating Change % After:=-0.12%
Updating Price After:=49.41
Updating Change %:=+0.26%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.29
Bid:=49.48
Bid Size:=2,400
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.66%
EPS:=3.72
P/E:=10.90
Forward P/E:=8.62
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=48.97
Day's High:=49.57
Shares Outstanding:=940.08 Mil
Previous Close:=49.34
Updating Price:=49.47
52-Wk High:=57.08
Market Cap:=46.25 Bil
Volume:=3.04 Mil
Income Growth:=+66.60%
Ask:=49.65
Net Profit Margin:=20.67%
Updating Change $ After:=-0.06
Ask Size:=200

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=62.20
Avg Daily Vol (13 Wks):=268,214
Updating Change % After:=-0.08%
Updating Price After:=62.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=62.59
Bid Size:=400
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.17%
EPS:=5.98
P/E:=23.37
Forward P/E:=13.53
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=62.08
Day's High:=62.72
Shares Outstanding:=40.28 Mil
Previous Close:=62.69
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.53 Bil
Volume:=225,213
Income Growth:=-6.80%
Ask:=62.73
Net Profit Margin:=6.02%
Updating Change $ After:=-0.05
Ask Size:=400

(tg)
Beta:=0.62
Sales:=756.22 Mil
Open:=19.06
Avg Daily Vol (13 Wks):=70,088
Updating Change % After:=+0.16%
Updating Price After:=19.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.56
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.93%
EPS:=0.87
P/E:=22.02
Forward P/E:=15.02
52-Wk Low:=15.79
Sales Growth:=+12.50%
Day's Low:=19.05
Day's High:=19.39
Shares Outstanding:=32.00 Mil
Previous Close:=19.35
Updating Price:=null
52-Wk High:=23.20
Market Cap:=619.27 Mil
Volume:=58,659
Income Growth:=+2,097.60%
Ask:=19.96
Net Profit Margin:=3.69%
Updating Change $ After:=+0.03
Ask Size:=200

(tgh)
Beta:=1.56
Sales:=325.46 Mil
Open:=30.99
Avg Daily Vol (13 Wks):=106,500
Updating Change % After:=unch
Updating Price After:=30.42
Updating Change %:=-2.53%
Updating Change $:=-0.79
Debt/Equity Ratio:=1.63
Bid:=30.37
Bid Size:=100
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=3.97%
EPS:=2.68
P/E:=11.61
Forward P/E:=8.79
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=30.24
Day's High:=30.99
Shares Outstanding:=48.32 Mil
Previous Close:=31.21
Updating Price:=30.42
52-Wk High:=37.87
Market Cap:=1.51 Bil
Volume:=125,548
Income Growth:=+32.20%
Ask:=30.59
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=100

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=102.40
Avg Daily Vol (13 Wks):=303,984
Updating Change % After:=-0.54%
Updating Price After:=103.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=99.11
Bid Size:=200
Dividend Rate :=0.32
Income:=152.41 Mil
Yield :=0.31%
EPS:=6.05
P/E:=16.04
Forward P/E:=10.86
52-Wk Low:=64.74
Sales Growth:=+124.40%
Day's Low:=101.66
Day's High:=103.05
Shares Outstanding:=24.52 Mil
Previous Close:=103.56
Updating Price:=null
52-Wk High:=103.80
Market Cap:=2.54 Bil
Volume:=253,493
Income Growth:=+78.70%
Ask:=105.58
Net Profit Margin:=5.25%
Updating Change $ After:=-0.56
Ask Size:=200

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.53
Avg Daily Vol (13 Wks):=22,744
Updating Change % After:=-0.44%
Updating Price After:=33.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=33.40
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.77%
EPS:=2.37
P/E:=14.18
Forward P/E:=13.89
52-Wk Low:=25.17
Sales Growth:=-2.10%
Day's Low:=33.40
Day's High:=33.89
Shares Outstanding:=13.15 Mil
Previous Close:=33.91
Updating Price:=null
52-Wk High:=37.10
Market Cap:=445.97 Mil
Volume:=77,937
Income Growth:=+23.40%
Ask:=34.25
Net Profit Margin:=23.76%
Updating Change $ After:=-0.15
Ask Size:=300

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=28.91
Avg Daily Vol (13 Wks):=418,096
Updating Change % After:=-2.12%
Updating Price After:=28.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.63
Bid Size:=100
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.37%
EPS:=2.05
P/E:=14.05
Forward P/E:=10.77
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=28.13
Day's High:=28.91
Shares Outstanding:=55.84 Mil
Previous Close:=29.28
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.63 Bil
Volume:=294,030
Income Growth:=+542.00%
Ask:=28.78
Net Profit Margin:=4.15%
Updating Change $ After:=-0.62
Ask Size:=100

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=23.95
Avg Daily Vol (13 Wks):=397,302
Updating Change % After:=-0.70%
Updating Price After:=24.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.59
Bid Size:=300
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-22.23
Forward P/E:=-17.06
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=23.95
Day's High:=24.62
Shares Outstanding:=84.10 Mil
Previous Close:=24.40
Updating Price:=null
52-Wk High:=28.95
Market Cap:=2.05 Bil
Volume:=294,124
Income Growth:=+1.70%
Ask:=24.76
Net Profit Margin:=-338.14%
Updating Change $ After:=-0.17
Ask Size:=300

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.22
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=-1.56%
Updating Price After:=18.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.15
Bid Size:=700
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.61%
EPS:=0.52
P/E:=35.17
Forward P/E:=19.88
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.09
Day's High:=18.37
Shares Outstanding:=180.17 Mil
Previous Close:=18.58
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.35 Bil
Volume:=1.34 Mil
Income Growth:=+135.00%
Ask:=18.45
Net Profit Margin:=10.69%
Updating Change $ After:=-0.29
Ask Size:=700

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=81.86
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-0.90%
Updating Price After:=82.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=81.87
Bid Size:=500
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.40%
EPS:=2.99
P/E:=27.07
Forward P/E:=20.02
52-Wk Low:=37.98
Sales Growth:=+13.90%
Day's Low:=81.65
Day's High:=82.86
Shares Outstanding:=127.71 Mil
Previous Close:=83.05
Updating Price:=null
52-Wk High:=84.49
Market Cap:=10.61 Bil
Volume:=1.98 Mil
Income Growth:=+38.70%
Ask:=82.79
Net Profit Margin:=11.98%
Updating Change $ After:=-0.75
Ask Size:=200

(tiny)
Beta:=1.49
Sales:=503,790.00
Open:=5.43
Avg Daily Vol (13 Wks):=170,080
Updating Change % After:=-1.45%
Updating Price After:=5.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.43
Bid Size:=100
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=21.80
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.33
Day's High:=5.49
Shares Outstanding:=31.00 Mil
Previous Close:=5.53
Updating Price:=null
52-Wk High:=6.30
Market Cap:=171.43 Mil
Volume:=72,733
Income Growth:=+7,230.60%
Ask:=5.52
Net Profit Margin:=NA
Updating Change $ After:=-0.08
Ask Size:=100

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=24.99
Avg Daily Vol (13 Wks):=89,118
Updating Change % After:=-1.97%
Updating Price After:=24.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=23.67
Bid Size:=100
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=23.06
Forward P/E:=16.95
52-Wk Low:=13.00
Sales Growth:=-8.80%
Day's Low:=24.68
Day's High:=25.13
Shares Outstanding:=19.56 Mil
Previous Close:=25.41
Updating Price:=null
52-Wk High:=28.71
Market Cap:=496.95 Mil
Volume:=53,892
Income Growth:=-46.40%
Ask:=26.76
Net Profit Margin:=4.56%
Updating Change $ After:=-0.50
Ask Size:=300

(tjx)
Beta:=0.62
Sales:=22.15 Bil
Open:=54.78
Avg Daily Vol (13 Wks):=3.11 Mil
Updating Change % After:=-0.15%
Updating Price After:=55.08
Updating Change %:=+0.31%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.25
Bid:=54.85
Bid Size:=500
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.38%
EPS:=3.18
P/E:=17.13
Forward P/E:=12.62
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=54.73
Day's High:=55.37
Shares Outstanding:=386.11 Mil
Previous Close:=54.99
Updating Price:=55.16
52-Wk High:=55.80
Market Cap:=21.23 Bil
Volume:=3.57 Mil
Income Growth:=+10.40%
Ask:=55.48
Net Profit Margin:=5.75%
Updating Change $ After:=-0.08
Ask Size:=500

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=9.06
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=-0.22%
Updating Price After:=9.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.17
Bid Size:=200
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-43.76
Forward P/E:=29.65
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.99
Day's High:=9.22
Shares Outstanding:=68.98 Mil
Previous Close:=9.21
Updating Price:=null
52-Wk High:=14.55
Market Cap:=635.34 Mil
Volume:=1.31 Mil
Income Growth:=-68.30%
Ask:=9.26
Net Profit Margin:=-3.54%
Updating Change $ After:=-0.02
Ask Size:=200

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=51.44
Avg Daily Vol (13 Wks):=941,625
Updating Change % After:=-1.09%
Updating Price After:=51.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=51.92
Bid Size:=200
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.52%
EPS:=3.65
P/E:=14.54
Forward P/E:=10.77
52-Wk Low:=26.21
Sales Growth:=+29.10%
Day's Low:=51.25
Day's High:=51.98
Shares Outstanding:=97.91 Mil
Previous Close:=52.49
Updating Price:=null
52-Wk High:=57.83
Market Cap:=5.14 Bil
Volume:=490,094
Income Growth:=+533.70%
Ask:=52.12
Net Profit Margin:=8.07%
Updating Change $ After:=-0.57
Ask Size:=300

(tmp)
Beta:=0.42
Sales:=141.72 Mil
Open:=40.19
Avg Daily Vol (13 Wks):=16,541
Updating Change % After:=+3.27%
Updating Price After:=41.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=40.91
Bid Size:=100
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.43%
EPS:=3.13
P/E:=13.10
Forward P/E:=11.82
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.85
Day's High:=41.01
Shares Outstanding:=10.88 Mil
Previous Close:=39.70
Updating Price:=null
52-Wk High:=42.50
Market Cap:=432.04 Mil
Volume:=64,955
Income Growth:=+6.30%
Ask:=41.45
Net Profit Margin:=21.62%
Updating Change $ After:=+1.30
Ask Size:=100

(tmrk)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=unch
Updating Price After:=18.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-35.83
Forward P/E:=NA
52-Wk Low:=6.74
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=18.99
Updating Price:=null
52-Wk High:=19.02
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=19.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=41.00
Avg Daily Vol (13 Wks):=81,119
Updating Change % After:=-0.29%
Updating Price After:=41.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=41.55
Bid Size:=400
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.63%
EPS:=1.88
P/E:=22.01
Forward P/E:=18.49
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=40.63
Day's High:=41.75
Shares Outstanding:=19.14 Mil
Previous Close:=41.72
Updating Price:=null
52-Wk High:=43.84
Market Cap:=798.64 Mil
Volume:=34,892
Income Growth:=+232.60%
Ask:=41.78
Net Profit Margin:=5.30%
Updating Change $ After:=-0.12
Ask Size:=300

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=9.20
Avg Daily Vol (13 Wks):=528,257
Updating Change % After:=-0.87%
Updating Price After:=9.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=9.12
Bid Size:=1,200
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.15%
EPS:=0.34
P/E:=33.85
Forward P/E:=19.87
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=9.04
Day's High:=9.24
Shares Outstanding:=60.59 Mil
Previous Close:=9.22
Updating Price:=null
52-Wk High:=13.96
Market Cap:=558.61 Mil
Volume:=360,960
Income Growth:=-57.70%
Ask:=9.23
Net Profit Margin:=12.69%
Updating Change $ After:=-0.08
Ask Size:=1,200

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.29
Avg Daily Vol (13 Wks):=173,715
Updating Change % After:=-0.90%
Updating Price After:=3.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.06
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.46
Forward P/E:=11.41
52-Wk Low:=2.64
Sales Growth:=-14.40%
Day's Low:=3.29
Day's High:=3.36
Shares Outstanding:=37.09 Mil
Previous Close:=3.34
Updating Price:=null
52-Wk High:=4.60
Market Cap:=123.9 Mil
Volume:=24,200
Income Growth:=+46.90%
Ask:=3.29
Net Profit Margin:=-17.72%
Updating Change $ After:=-0.03
Ask Size:=800

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=24.08
Avg Daily Vol (13 Wks):=225,988
Updating Change % After:=-1.95%
Updating Price After:=24.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.07
Bid Size:=100
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-602.75
Forward P/E:=34.44
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=23.68
Day's High:=24.36
Shares Outstanding:=41.11 Mil
Previous Close:=24.59
Updating Price:=null
52-Wk High:=26.80
Market Cap:=1.01 Bil
Volume:=114,549
Income Growth:=-542.20%
Ask:=24.26
Net Profit Margin:=-0.25%
Updating Change $ After:=-0.48
Ask Size:=100

(trex)
Beta:=1.44
Sales:=320.36 Mil
Open:=24.92
Avg Daily Vol (13 Wks):=142,724
Updating Change % After:=unch
Updating Price After:=24.88
Updating Change %:=-1.74%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.78
Bid:=23.01
Bid Size:=300
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-37.70
Forward P/E:=12.63
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=24.55
Day's High:=25.20
Shares Outstanding:=15.56 Mil
Previous Close:=25.32
Updating Price:=24.88
52-Wk High:=34.00
Market Cap:=394.07 Mil
Volume:=165,588
Income Growth:=+40.30%
Ask:=31.00
Net Profit Margin:=0.16%
Updating Change $ After:=unch
Ask Size:=200

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.76
Avg Daily Vol (13 Wks):=274,248
Updating Change % After:=+0.06%
Updating Price After:=23.71
Updating Change %:=-1.25%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.70
Bid:=23.67
Bid Size:=700
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.83%
EPS:=1.58
P/E:=15.10
Forward P/E:=13.54
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=23.59
Day's High:=23.78
Shares Outstanding:=63.99 Mil
Previous Close:=24.00
Updating Price:=23.70
52-Wk High:=26.14
Market Cap:=1.54 Bil
Volume:=160,370
Income Growth:=+37.80%
Ask:=23.75
Net Profit Margin:=19.65%
Updating Change $ After:=+0.01
Ask Size:=100

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=60.80
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-0.61%
Updating Price After:=60.54
Updating Change %:=-1.55%
Updating Change $:=-0.96
Debt/Equity Ratio:=0.00
Bid:=60.91
Bid Size:=500
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.00%
EPS:=2.68
P/E:=22.73
Forward P/E:=16.46
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=60.15
Day's High:=61.14
Shares Outstanding:=259.75 Mil
Previous Close:=61.87
Updating Price:=60.91
52-Wk High:=71.29
Market Cap:=16.07 Bil
Volume:=1.63 Mil
Income Growth:=+54.90%
Ask:=62.09
Net Profit Margin:=28.59%
Updating Change $ After:=-0.37
Ask Size:=600

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=58.63
Avg Daily Vol (13 Wks):=3.26 Mil
Updating Change % After:=-0.41%
Updating Price After:=58.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=58.67
Bid Size:=400
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.78%
EPS:=7.34
P/E:=8.05
Forward P/E:=9.66
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=58.08
Day's High:=58.73
Shares Outstanding:=418.87 Mil
Previous Close:=58.90
Updating Price:=null
52-Wk High:=64.17
Market Cap:=24.67 Bil
Volume:=2.75 Mil
Income Growth:=-11.30%
Ask:=59.02
Net Profit Margin:=13.49%
Updating Change $ After:=-0.24
Ask Size:=400

(tsn)
Beta:=1.15
Sales:=30.49 Bil
Open:=18.93
Avg Daily Vol (13 Wks):=4.64 Mil
Updating Change % After:=-0.04%
Updating Price After:=18.64
Updating Change %:=-2.00%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.44
Bid:=18.65
Bid Size:=100
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.84%
EPS:=2.39
P/E:=7.71
Forward P/E:=9.19
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=18.56
Day's High:=18.98
Shares Outstanding:=379.51 Mil
Previous Close:=19.03
Updating Price:=18.65
52-Wk High:=20.12
Market Cap:=7.22 Bil
Volume:=6.14 Mil
Income Growth:=+242.90%
Ask:=18.74
Net Profit Margin:=2.95%
Updating Change $ After:=-0.01
Ask Size:=1,200

(tsra)
Beta:=1.36
Sales:=304.90 Mil
Open:=15.89
Avg Daily Vol (13 Wks):=352,307
Updating Change % After:=-1.05%
Updating Price After:=16.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.66
Bid Size:=300
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=13.74
Forward P/E:=12.17
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=15.87
Day's High:=16.17
Shares Outstanding:=51.12 Mil
Previous Close:=16.24
Updating Price:=null
52-Wk High:=23.18
Market Cap:=830.15 Mil
Volume:=486,348
Income Growth:=-17.80%
Ask:=16.07
Net Profit Margin:=19.26%
Updating Change $ After:=-0.17
Ask Size:=200

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.73
Avg Daily Vol (13 Wks):=213,902
Updating Change % After:=+0.91%
Updating Price After:=22.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=22.23
Bid Size:=100
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=28.54
Forward P/E:=14.94
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=21.73
Day's High:=22.39
Shares Outstanding:=56.73 Mil
Previous Close:=22.06
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.25 Bil
Volume:=272,201
Income Growth:=-30.50%
Ask:=22.33
Net Profit Margin:=4.61%
Updating Change $ After:=+0.20
Ask Size:=100

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=22.95
Avg Daily Vol (13 Wks):=306,650
Updating Change % After:=-0.02%
Updating Price After:=23.57
Updating Change %:=+1.29%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.18
Bid:=23.54
Bid Size:=300
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=17.46
Forward P/E:=14.64
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.88
Day's High:=23.81
Shares Outstanding:=62.34 Mil
Previous Close:=23.27
Updating Price:=23.57
52-Wk High:=27.16
Market Cap:=1.45 Bil
Volume:=361,371
Income Growth:=-11.70%
Ask:=23.64
Net Profit Margin:=5.20%
Updating Change $ After:=0.00
Ask Size:=200

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.83
Avg Daily Vol (13 Wks):=619,399
Updating Change % After:=unch
Updating Price After:=13.05
Updating Change %:=-0.46%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.59
Bid:=12.67
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.48
Forward P/E:=15.17
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.78
Day's High:=13.08
Shares Outstanding:=76.82 Mil
Previous Close:=13.11
Updating Price:=13.05
52-Wk High:=16.00
Market Cap:=1.01 Bil
Volume:=426,364
Income Growth:=-163.00%
Ask:=13.24
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=300

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.77
Avg Daily Vol (13 Wks):=223,030
Updating Change % After:=-1.03%
Updating Price After:=4.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=4.80
Bid Size:=300
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=17.21
Forward P/E:=16.07
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.69
Day's High:=4.88
Shares Outstanding:=43.10 Mil
Previous Close:=4.87
Updating Price:=null
52-Wk High:=5.93
Market Cap:=209.91 Mil
Volume:=161,995
Income Growth:=+24,525.60%
Ask:=4.89
Net Profit Margin:=1.48%
Updating Change $ After:=-0.05
Ask Size:=100

(tvl)
Beta:=3.00
Sales:=420.84 Mil
Open:=4.68
Avg Daily Vol (13 Wks):=163,758
Updating Change % After:=-2.10%
Updating Price After:=4.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.65
Bid Size:=100
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.53
Forward P/E:=6.31
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.63
Day's High:=4.80
Shares Outstanding:=55.21 Mil
Previous Close:=4.77
Updating Price:=null
52-Wk High:=6.56
Market Cap:=263.34 Mil
Volume:=65,731
Income Growth:=+281.80%
Ask:=4.75
Net Profit Margin:=8.22%
Updating Change $ After:=-0.10
Ask Size:=100

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=65.04
Avg Daily Vol (13 Wks):=342,638
Updating Change % After:=-2.82%
Updating Price After:=64.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=63.56
Bid Size:=400
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.46%
EPS:=2.76
P/E:=22.00
Forward P/E:=14.23
52-Wk Low:=39.27
Sales Growth:=+42.50%
Day's Low:=63.72
Day's High:=65.29
Shares Outstanding:=73.97 Mil
Previous Close:=65.89
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.87 Bil
Volume:=433,062
Income Growth:=-20.60%
Ask:=66.54
Net Profit Margin:=6.59%
Updating Change $ After:=-1.86
Ask Size:=400

(twin)
Beta:=2.34
Sales:=277.34 Mil
Open:=39.45
Avg Daily Vol (13 Wks):=83,133
Updating Change % After:=+1.12%
Updating Price After:=40.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=40.47
Bid Size:=300
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.80%
EPS:=1.17
P/E:=35.00
Forward P/E:=20.10
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=39.11
Day's High:=40.68
Shares Outstanding:=11.36 Mil
Previous Close:=40.15
Updating Price:=null
52-Wk High:=41.70
Market Cap:=455.94 Mil
Volume:=72,366
Income Growth:=-94.80%
Ask:=40.69
Net Profit Margin:=4.81%
Updating Change $ After:=+0.45
Ask Size:=100

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.86
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=+0.28%
Updating Price After:=10.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.90
Bid Size:=200
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=14.68%
EPS:=1.65
P/E:=6.47
Forward P/E:=6.62
52-Wk Low:=8.00
Sales Growth:=+1,299.90%
Day's Low:=10.86
Day's High:=10.98
Shares Outstanding:=89.28 Mil
Previous Close:=10.90
Updating Price:=null
52-Wk High:=11.51
Market Cap:=973.12 Mil
Volume:=2.26 Mil
Income Growth:=+504.60%
Ask:=10.95
Net Profit Margin:=98.09%
Updating Change $ After:=+0.03
Ask Size:=300

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.60
Avg Daily Vol (13 Wks):=7.12 Mil
Updating Change % After:=-1.13%
Updating Price After:=36.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=36.46
Bid Size:=500
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.54%
EPS:=2.22
P/E:=16.50
Forward P/E:=11.52
52-Wk Low:=29.15
Sales Growth:=+5.90%
Day's Low:=36.23
Day's High:=36.96
Shares Outstanding:=1.07 Bil
Previous Close:=37.06
Updating Price:=null
52-Wk High:=38.62
Market Cap:=39.68 Bil
Volume:=6 Mil
Income Growth:=+23.40%
Ask:=36.96
Net Profit Margin:=9.16%
Updating Change $ After:=-0.42
Ask Size:=100

(txn)
Beta:=1.06
Sales:=14.15 Bil
Open:=33.01
Avg Daily Vol (13 Wks):=9.72 Mil
Updating Change % After:=-1.73%
Updating Price After:=32.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.86
Bid Size:=200
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.55%
EPS:=2.66
P/E:=12.41
Forward P/E:=12.00
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=32.46
Day's High:=33.27
Shares Outstanding:=1.16 Bil
Previous Close:=33.46
Updating Price:=null
52-Wk High:=36.71
Market Cap:=38.85 Bil
Volume:=8.42 Mil
Income Growth:=+118.70%
Ask:=32.99
Net Profit Margin:=22.86%
Updating Change $ After:=-0.58
Ask Size:=200

(txt)
Beta:=2.73
Sales:=10.79 Bil
Open:=23.08
Avg Daily Vol (13 Wks):=4.29 Mil
Updating Change % After:=-0.87%
Updating Price After:=23.10
Updating Change %:=-0.68%
Updating Change $:=-0.16
Debt/Equity Ratio:=2.00
Bid:=23.25
Bid Size:=400
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.34%
EPS:=0.38
P/E:=59.74
Forward P/E:=12.73
52-Wk Low:=16.66
Sales Growth:=+0.20%
Day's Low:=22.75
Day's High:=23.34
Shares Outstanding:=276.62 Mil
Previous Close:=23.46
Updating Price:=23.30
52-Wk High:=28.87
Market Cap:=6.49 Bil
Volume:=4.65 Mil
Income Growth:=+226.00%
Ask:=23.44
Net Profit Margin:=1.18%
Updating Change $ After:=-0.20
Ask Size:=300

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=27.07
Avg Daily Vol (13 Wks):=174,652
Updating Change % After:=-1.28%
Updating Price After:=27.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.37
Bid Size:=200
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=36.01
Forward P/E:=28.73
52-Wk Low:=15.10
Sales Growth:=-0.60%
Day's Low:=26.81
Day's High:=27.24
Shares Outstanding:=32.04 Mil
Previous Close:=27.36
Updating Price:=null
52-Wk High:=27.56
Market Cap:=876.64 Mil
Volume:=339,199
Income Growth:=-7.20%
Ask:=27.08
Net Profit Margin:=8.87%
Updating Change $ After:=-0.35
Ask Size:=200

(ueic)
Beta:=0.77
Sales:=366.12 Mil
Open:=25.01
Avg Daily Vol (13 Wks):=54,771
Updating Change % After:=+0.87%
Updating Price After:=25.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=24.25
Bid Size:=100
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=24.08
Forward P/E:=10.64
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=24.83
Day's High:=25.68
Shares Outstanding:=15.02 Mil
Previous Close:=25.31
Updating Price:=null
52-Wk High:=30.27
Market Cap:=380.19 Mil
Volume:=63,637
Income Growth:=+2.80%
Ask:=26.43
Net Profit Margin:=4.12%
Updating Change $ After:=+0.22
Ask Size:=300

(ufcs)
Beta:=1.01
Sales:=590.02 Mil
Open:=17.63
Avg Daily Vol (13 Wks):=62,774
Updating Change % After:=-0.45%
Updating Price After:=17.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.31
Bid Size:=1,200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.36%
EPS:=1.29
P/E:=13.57
Forward P/E:=13.68
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.63
Day's High:=17.83
Shares Outstanding:=26.20 Mil
Previous Close:=17.86
Updating Price:=null
52-Wk High:=23.41
Market Cap:=467.88 Mil
Volume:=41,667
Income Growth:=+555.10%
Ask:=18.41
Net Profit Margin:=5.75%
Updating Change $ After:=-0.08
Ask Size:=200

(ufpi)
Beta:=1.35
Sales:=1.89 Bil
Open:=24.27
Avg Daily Vol (13 Wks):=106,331
Updating Change % After:=-1.22%
Updating Price After:=24.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=24.31
Bid Size:=200
Dividend Rate :=0.40
Income:=12.75 Mil
Yield :=1.62%
EPS:=0.65
P/E:=37.51
Forward P/E:=24.14
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=23.94
Day's High:=24.60
Shares Outstanding:=19.52 Mil
Previous Close:=24.68
Updating Price:=null
52-Wk High:=39.84
Market Cap:=481.88 Mil
Volume:=127,840
Income Growth:=-28.30%
Ask:=24.51
Net Profit Margin:=0.78%
Updating Change $ After:=-0.30
Ask Size:=200

(ufs)
Beta:=2.78
Sales:=5.82 Bil
Open:=96.96
Avg Daily Vol (13 Wks):=750,996
Updating Change % After:=-1.01%
Updating Price After:=97.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=94.17
Bid Size:=400
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.42%
EPS:=15.89
P/E:=6.17
Forward P/E:=10.07
52-Wk Low:=46.43
Sales Growth:=+7.00%
Day's Low:=95.63
Day's High:=97.53
Shares Outstanding:=42.34 Mil
Previous Close:=98.50
Updating Price:=null
52-Wk High:=105.82
Market Cap:=4.14 Bil
Volume:=321,197
Income Growth:=+95.20%
Ask:=97.99
Net Profit Margin:=11.69%
Updating Change $ After:=-0.99
Ask Size:=400

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=32.22
Avg Daily Vol (13 Wks):=584,212
Updating Change % After:=-0.43%
Updating Price After:=32.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=32.34
Bid Size:=800
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.20%
EPS:=2.38
P/E:=13.65
Forward P/E:=12.54
52-Wk Low:=26.28
Sales Growth:=-2.60%
Day's Low:=32.07
Day's High:=32.39
Shares Outstanding:=111.65 Mil
Previous Close:=32.50
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.63 Bil
Volume:=387,650
Income Growth:=+1.00%
Ask:=32.44
Net Profit Margin:=6.00%
Updating Change $ After:=-0.14
Ask Size:=800

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=53.93
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=-0.72%
Updating Price After:=53.62
Updating Change %:=-1.15%
Updating Change $:=-0.63
Debt/Equity Ratio:=1.84
Bid:=53.95
Bid Size:=200
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.37%
EPS:=2.76
P/E:=19.57
Forward P/E:=12.08
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=52.94
Day's High:=54.09
Shares Outstanding:=97.71 Mil
Previous Close:=54.64
Updating Price:=54.01
52-Wk High:=56.46
Market Cap:=5.34 Bil
Volume:=827,695
Income Growth:=-11.60%
Ask:=54.25
Net Profit Margin:=5.27%
Updating Change $ After:=-0.39
Ask Size:=200

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.72
Avg Daily Vol (13 Wks):=424,038
Updating Change % After:=-0.61%
Updating Price After:=32.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.02
Bid Size:=400
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.23%
EPS:=2.10
P/E:=16.32
Forward P/E:=15.12
52-Wk Low:=25.53
Sales Growth:=+11.30%
Day's Low:=32.61
Day's High:=32.84
Shares Outstanding:=50.53 Mil
Previous Close:=33.01
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.67 Bil
Volume:=309,376
Income Growth:=+0.90%
Ask:=33.46
Net Profit Margin:=6.54%
Updating Change $ After:=-0.20
Ask Size:=400

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=65.88
Avg Daily Vol (13 Wks):=787,945
Updating Change % After:=+3.01%
Updating Price After:=68.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=68.55
Bid Size:=300
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=52.85
Forward P/E:=33.84
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=64.00
Day's High:=68.74
Shares Outstanding:=61.20 Mil
Previous Close:=66.69
Updating Price:=null
52-Wk High:=68.80
Market Cap:=4.08 Bil
Volume:=1.06 Mil
Income Growth:=+80.50%
Ask:=68.99
Net Profit Margin:=5.30%
Updating Change $ After:=+2.01
Ask Size:=100

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=56.19
Avg Daily Vol (13 Wks):=160,176
Updating Change % After:=-0.44%
Updating Price After:=56.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=56.85
Bid Size:=100
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=517.09
Forward P/E:=66.92
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.64
Day's High:=57.04
Shares Outstanding:=25.84 Mil
Previous Close:=57.13
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.48 Bil
Volume:=91,484
Income Growth:=+473.40%
Ask:=57.14
Net Profit Margin:=1.28%
Updating Change $ After:=-0.25
Ask Size:=100

(umbf)
Beta:=0.75
Sales:=346.38 Mil
Open:=44.52
Avg Daily Vol (13 Wks):=168,218
Updating Change % After:=+0.11%
Updating Price After:=45.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=44.19
Bid Size:=300
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.73%
EPS:=2.38
P/E:=19.07
Forward P/E:=15.75
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=44.52
Day's High:=45.81
Shares Outstanding:=40.52 Mil
Previous Close:=45.15
Updating Price:=null
52-Wk High:=45.21
Market Cap:=1.83 Bil
Volume:=255,747
Income Growth:=+1.70%
Ask:=46.03
Net Profit Margin:=13.77%
Updating Change $ After:=+0.05
Ask Size:=300

(umh)
Beta:=0.95
Sales:=34.87 Mil
Open:=11.39
Avg Daily Vol (13 Wks):=28,190
Updating Change % After:=unch
Updating Price After:=11.25
Updating Change %:=-0.62%
Updating Change $:=-0.07
Debt/Equity Ratio:=1.56
Bid:=10.91
Bid Size:=100
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.36%
EPS:=0.52
P/E:=21.63
Forward P/E:=16.30
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=11.24
Day's High:=11.39
Shares Outstanding:=14.18 Mil
Previous Close:=11.32
Updating Price:=11.25
52-Wk High:=11.93
Market Cap:=160.53 Mil
Volume:=20,373
Income Growth:=+80.80%
Ask:=11.59
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=100

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.80
Avg Daily Vol (13 Wks):=724,709
Updating Change % After:=-0.92%
Updating Price After:=11.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.89
Bid Size:=100
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.66%
EPS:=0.29
P/E:=38.42
Forward P/E:=15.67
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.79
Day's High:=11.94
Shares Outstanding:=114.64 Mil
Previous Close:=12.02
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.38 Bil
Volume:=894,260
Income Growth:=+109.70%
Ask:=11.98
Net Profit Margin:=6.93%
Updating Change $ After:=-0.11
Ask Size:=100

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.72
Sales:=4.36 Bil
Open:=43.92
Avg Daily Vol (13 Wks):=232,777
Updating Change % After:=-0.54%
Updating Price After:=44.46
Updating Change %:=+0.22%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.27
Bid:=44.66
Bid Size:=300
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=27.09
Forward P/E:=23.16
52-Wk Low:=30.37
Sales Growth:=+8.70%
Day's Low:=43.64
Day's High:=44.72
Shares Outstanding:=48.48 Mil
Previous Close:=44.60
Updating Price:=44.70
52-Wk High:=46.05
Market Cap:=2.16 Bil
Volume:=132,225
Income Growth:=+15.40%
Ask:=44.80
Net Profit Margin:=1.77%
Updating Change $ After:=-0.24
Ask Size:=100

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=105.24
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=+0.38%
Updating Price After:=104.70
Updating Change %:=-1.84%
Updating Change $:=-1.95
Debt/Equity Ratio:=0.51
Bid:=104.37
Bid Size:=500
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.79%
EPS:=5.82
P/E:=17.95
Forward P/E:=13.42
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=103.46
Day's High:=105.86
Shares Outstanding:=490.52 Mil
Previous Close:=106.25
Updating Price:=104.30
52-Wk High:=107.89
Market Cap:=52.12 Bil
Volume:=3.39 Mil
Income Growth:=+47.10%
Ask:=104.70
Net Profit Margin:=16.60%
Updating Change $ After:=+0.40
Ask Size:=800

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.26
Avg Daily Vol (13 Wks):=721,502
Updating Change % After:=-0.02%
Updating Price After:=6.41
Updating Change %:=+1.26%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.56
Bid:=6.39
Bid Size:=100
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.32%
EPS:=0.59
P/E:=10.86
Forward P/E:=9.16
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.26
Day's High:=6.45
Shares Outstanding:=88.64 Mil
Previous Close:=6.33
Updating Price:=6.41
52-Wk High:=7.50
Market Cap:=561.08 Mil
Volume:=644,462
Income Growth:=-22.90%
Ask:=6.48
Net Profit Margin:=6.00%
Updating Change $ After:=0.00
Ask Size:=200

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=45.92
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-0.81%
Updating Price After:=46.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=46.02
Bid Size:=500
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.25
Forward P/E:=16.03
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=45.80
Day's High:=46.41
Shares Outstanding:=152.93 Mil
Previous Close:=46.70
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.14 Bil
Volume:=901,951
Income Growth:=+203.00%
Ask:=46.59
Net Profit Margin:=34.33%
Updating Change $ After:=-0.38
Ask Size:=500

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=74.79
Avg Daily Vol (13 Wks):=4 Mil
Updating Change % After:=unch
Updating Price After:=74.57
Updating Change %:=-1.06%
Updating Change $:=-0.80
Debt/Equity Ratio:=1.48
Bid:=74.58
Bid Size:=800
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.76%
EPS:=3.83
P/E:=19.47
Forward P/E:=14.91
52-Wk Low:=59.23
Sales Growth:=+9.40%
Day's Low:=74.13
Day's High:=74.95
Shares Outstanding:=986.21 Mil
Previous Close:=75.37
Updating Price:=74.57
52-Wk High:=77.00
Market Cap:=74.33 Bil
Volume:=4.05 Mil
Income Growth:=+62.10%
Ask:=75.02
Net Profit Margin:=7.62%
Updating Change $ After:=unch
Ask Size:=200

(urbn)
Beta:=0.94
Sales:=2.32 Bil
Open:=32.16
Avg Daily Vol (13 Wks):=3.28 Mil
Updating Change % After:=+0.03%
Updating Price After:=32.04
Updating Change %:=-1.69%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.00
Bid:=31.93
Bid Size:=500
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=21.07
Forward P/E:=16.68
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=31.85
Day's High:=32.43
Shares Outstanding:=159.69 Mil
Previous Close:=32.58
Updating Price:=32.03
52-Wk High:=39.26
Market Cap:=5.2 Bil
Volume:=3.25 Mil
Income Growth:=+24.10%
Ask:=32.05
Net Profit Margin:=11.16%
Updating Change $ After:=+0.01
Ask Size:=100

(uri)
Beta:=2.33
Sales:=2.28 Bil
Open:=26.27
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=-2.59%
Updating Price After:=25.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=25.81
Bid Size:=100
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-199.46
Forward P/E:=9.71
52-Wk Low:=8.87
Sales Growth:=-5.10%
Day's Low:=25.48
Day's High:=26.27
Shares Outstanding:=61.07 Mil
Previous Close:=26.62
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.63 Bil
Volume:=1.74 Mil
Income Growth:=+63.30%
Ask:=25.99
Net Profit Margin:=-0.09%
Updating Change $ After:=-0.69
Ask Size:=500

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=45.31
Avg Daily Vol (13 Wks):=555,868
Updating Change % After:=unch
Updating Price After:=45.74
Updating Change %:=-0.33%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.17
Bid:=45.47
Bid Size:=300
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=14.47
Forward P/E:=11.41
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=45.22
Day's High:=45.77
Shares Outstanding:=78.63 Mil
Previous Close:=45.89
Updating Price:=45.74
52-Wk High:=48.32
Market Cap:=3.61 Bil
Volume:=370,733
Income Growth:=+7.00%
Ask:=46.01
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=300

(usap)
Beta:=2.09
Sales:=214.56 Mil
Open:=49.89
Avg Daily Vol (13 Wks):=91,694
Updating Change % After:=-0.89%
Updating Price After:=50.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=49.51
Bid Size:=600
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=21.25
Forward P/E:=12.73
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=48.00
Day's High:=50.50
Shares Outstanding:=7.10 Mil
Previous Close:=50.61
Updating Price:=null
52-Wk High:=51.08
Market Cap:=359.55 Mil
Volume:=125,720
Income Growth:=+547.70%
Ask:=51.12
Net Profit Margin:=7.58%
Updating Change $ After:=-0.45
Ask Size:=300

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=25.24
Avg Daily Vol (13 Wks):=12.46 Mil
Updating Change % After:=-1.05%
Updating Price After:=25.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=25.30
Bid Size:=100
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=1.95%
EPS:=1.94
P/E:=13.27
Forward P/E:=9.79
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=25.14
Day's High:=25.38
Shares Outstanding:=1.93 Bil
Previous Close:=25.62
Updating Price:=null
52-Wk High:=28.94
Market Cap:=49.36 Bil
Volume:=7.19 Mil
Income Growth:=+84.80%
Ask:=25.38
Net Profit Margin:=20.02%
Updating Change $ After:=-0.27
Ask Size:=800

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=25.83
Avg Daily Vol (13 Wks):=56,326
Updating Change % After:=-2.71%
Updating Price After:=25.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=24.26
Bid Size:=100
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.22%
EPS:=1.36
P/E:=18.73
Forward P/E:=16.02
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=25.40
Day's High:=26.01
Shares Outstanding:=11.80 Mil
Previous Close:=26.18
Updating Price:=null
52-Wk High:=26.23
Market Cap:=308.98 Mil
Volume:=33,148
Income Growth:=+33.00%
Ask:=26.81
Net Profit Margin:=11.84%
Updating Change $ After:=-0.71
Ask Size:=200

(utek)
Beta:=0.48
Sales:=160.48 Mil
Open:=28.27
Avg Daily Vol (13 Wks):=359,833
Updating Change % After:=-1.85%
Updating Price After:=28.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=28.04
Bid Size:=200
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=31.60
Forward P/E:=13.02
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=27.79
Day's High:=28.78
Shares Outstanding:=25.57 Mil
Previous Close:=28.65
Updating Price:=null
52-Wk High:=33.85
Market Cap:=732.52 Mil
Volume:=331,646
Income Growth:=+688.20%
Ask:=28.39
Net Profit Margin:=14.15%
Updating Change $ After:=-0.53
Ask Size:=200

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=20.31
Avg Daily Vol (13 Wks):=89,528
Updating Change % After:=unch
Updating Price After:=20.56
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=20.51
Bid Size:=100
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=16.45
Forward P/E:=17.72
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=20.01
Day's High:=20.62
Shares Outstanding:=24.45 Mil
Previous Close:=20.56
Updating Price:=20.56
52-Wk High:=23.73
Market Cap:=502.64 Mil
Volume:=45,365
Income Growth:=+145.70%
Ask:=20.67
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=100

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=29.71
Avg Daily Vol (13 Wks):=195,183
Updating Change % After:=unch
Updating Price After:=29.87
Updating Change %:=-0.53%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.29
Bid:=29.16
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.20%
EPS:=3.11
P/E:=9.54
Forward P/E:=10.67
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=29.57
Day's High:=29.88
Shares Outstanding:=60.45 Mil
Previous Close:=30.03
Updating Price:=29.87
52-Wk High:=31.69
Market Cap:=1.82 Bil
Volume:=158,759
Income Growth:=+13.30%
Ask:=30.50
Net Profit Margin:=7.12%
Updating Change $ After:=unch
Ask Size:=200

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=90.50
Avg Daily Vol (13 Wks):=4.17 Mil
Updating Change % After:=-1.14%
Updating Price After:=90.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=90.34
Bid Size:=500
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.10%
EPS:=4.92
P/E:=18.36
Forward P/E:=14.62
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=89.95
Day's High:=90.97
Shares Outstanding:=915.26 Mil
Previous Close:=91.39
Updating Price:=null
52-Wk High:=91.83
Market Cap:=83.65 Bil
Volume:=4.45 Mil
Income Growth:=+14.20%
Ask:=90.35
Net Profit Margin:=8.75%
Updating Change $ After:=-1.04
Ask Size:=1,100

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.79
Avg Daily Vol (13 Wks):=167,078
Updating Change % After:=-1.45%
Updating Price After:=4.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.76
Bid Size:=100
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.26%
EPS:=1.09
P/E:=4.38
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.73
Day's High:=4.82
Shares Outstanding:=39.39 Mil
Previous Close:=4.84
Updating Price:=null
52-Wk High:=6.05
Market Cap:=190.64 Mil
Volume:=115,856
Income Growth:=+28.50%
Ask:=4.84
Net Profit Margin:=16.96%
Updating Change $ After:=-0.07
Ask Size:=300

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=37.79
Avg Daily Vol (13 Wks):=223,876
Updating Change % After:=+0.26%
Updating Price After:=38.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=38.07
Bid Size:=700
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.05%
EPS:=5.42
P/E:=7.03
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=37.69
Day's High:=38.11
Shares Outstanding:=23.23 Mil
Previous Close:=38.01
Updating Price:=null
52-Wk High:=45.96
Market Cap:=882.96 Mil
Volume:=155,280
Income Growth:=-7.70%
Ask:=38.22
Net Profit Margin:=6.40%
Updating Change $ After:=+0.10
Ask Size:=200

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.93
Avg Daily Vol (13 Wks):=70,293
Updating Change % After:=-0.33%
Updating Price After:=5.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=5.94
Bid Size:=100
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.33
Forward P/E:=8.56
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.93
Day's High:=6.01
Shares Outstanding:=29.64 Mil
Previous Close:=6.01
Updating Price:=null
52-Wk High:=7.52
Market Cap:=178.17 Mil
Volume:=32,110
Income Growth:=+143.70%
Ask:=6.31
Net Profit Margin:=19.13%
Updating Change $ After:=-0.02
Ask Size:=400

(vci)
Beta:=3.22
Sales:=2.33 Bil
Open:=30.77
Avg Daily Vol (13 Wks):=779,795
Updating Change % After:=-0.35%
Updating Price After:=30.73
Updating Change %:=-1.31%
Updating Change $:=-0.41
Debt/Equity Ratio:=1.41
Bid:=30.79
Bid Size:=200
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.64
Forward P/E:=9.04
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=30.57
Day's High:=30.89
Shares Outstanding:=49.14 Mil
Previous Close:=31.25
Updating Price:=30.84
52-Wk High:=37.44
Market Cap:=1.54 Bil
Volume:=339,100
Income Growth:=+477.20%
Ask:=30.93
Net Profit Margin:=3.62%
Updating Change $ After:=-0.11
Ask Size:=200

(vgr)
Beta:=0.47
Sales:=1.10 Bil
Open:=17.91
Avg Daily Vol (13 Wks):=285,666
Updating Change % After:=+0.06%
Updating Price After:=18.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.98
Bid Size:=300
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.89%
EPS:=0.79
P/E:=21.96
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.91
Day's High:=18.09
Shares Outstanding:=75.00 Mil
Previous Close:=18.00
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.35 Bil
Volume:=189,518
Income Growth:=+122.00%
Ask:=18.14
Net Profit Margin:=5.58%
Updating Change $ After:=+0.01
Ask Size:=300

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.00
Avg Daily Vol (13 Wks):=162,746
Updating Change % After:=-0.02%
Updating Price After:=22.36
Updating Change %:=+0.90%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.42
Bid:=22.33
Bid Size:=100
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.03%
EPS:=1.88
P/E:=11.07
Forward P/E:=14.61
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=22.00
Day's High:=22.39
Shares Outstanding:=24.43 Mil
Previous Close:=22.16
Updating Price:=22.36
52-Wk High:=25.80
Market Cap:=541.27 Mil
Volume:=73,222
Income Growth:=+77.80%
Ask:=22.51
Net Profit Margin:=39.22%
Updating Change $ After:=0.00
Ask Size:=100

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=28.36
Avg Daily Vol (13 Wks):=17,810
Updating Change % After:=-1.74%
Updating Price After:=28.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=27.76
Bid Size:=100
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.39%
EPS:=1.44
P/E:=18.22
Forward P/E:=15.87
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=28.24
Day's High:=28.88
Shares Outstanding:=20.05 Mil
Previous Close:=28.74
Updating Price:=null
52-Wk High:=33.99
Market Cap:=393.11 Mil
Volume:=12,945
Income Growth:=-6.90%
Ask:=29.70
Net Profit Margin:=1.63%
Updating Change $ After:=-0.50
Ask Size:=400

(vmed)
Beta:=1.73
Sales:=6.27 Bil
Open:=29.32
Avg Daily Vol (13 Wks):=3.49 Mil
Updating Change % After:=-0.06%
Updating Price After:=28.98
Updating Change %:=-3.78%
Updating Change $:=-1.14
Debt/Equity Ratio:=5.32
Bid:=29.00
Bid Size:=1,000
Dividend Rate :=0.16
Income:=-2.24 Mil
Yield :=0.53%
EPS:=0.12
P/E:=-9.09
Forward P/E:=14.01
52-Wk Low:=17.28
Sales Growth:=+5.80%
Day's Low:=28.78
Day's High:=29.43
Shares Outstanding:=317.27 Mil
Previous Close:=30.14
Updating Price:=29.00
52-Wk High:=33.32
Market Cap:=9.56 Bil
Volume:=6.16 Mil
Income Growth:=+51.70%
Ask:=29.09
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.02
Ask Size:=300

(vnda)
Beta:=5.58
Sales:=30.79 Mil
Open:=7.27
Avg Daily Vol (13 Wks):=183,177
Updating Change % After:=-1.22%
Updating Price After:=7.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.28
Bid Size:=700
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=30.33
Forward P/E:=-66.18
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.13
Day's High:=7.44
Shares Outstanding:=28.10 Mil
Previous Close:=7.37
Updating Price:=null
52-Wk High:=10.32
Market Cap:=207.12 Mil
Volume:=118,064
Income Growth:=+120.10%
Ask:=7.41
Net Profit Margin:=22.08%
Updating Change $ After:=-0.09
Ask Size:=300

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=32.29
Avg Daily Vol (13 Wks):=159,097
Updating Change % After:=-0.70%
Updating Price After:=32.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.38
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-115.86
Forward P/E:=180.22
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=32.05
Day's High:=32.60
Shares Outstanding:=19.99 Mil
Previous Close:=32.67
Updating Price:=null
52-Wk High:=33.70
Market Cap:=653.22 Mil
Volume:=121,123
Income Growth:=-81.60%
Ask:=32.67
Net Profit Margin:=-4.88%
Updating Change $ After:=-0.23
Ask Size:=200

(vod)
Beta:=0.86
Sales:=73.28 Bil
Open:=26.72
Avg Daily Vol (13 Wks):=6.65 Mil
Updating Change % After:=-0.34%
Updating Price After:=26.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=26.59
Bid Size:=1,100
Dividend Rate :=1.44
Income:=12.72 Bil
Yield :=5.35%
EPS:=2.40
P/E:=NA
Forward P/E:=8.80
52-Wk Low:=21.53
Sales Growth:=+3.20%
Day's Low:=26.56
Day's High:=26.85
Shares Outstanding:=5.12 Bil
Previous Close:=26.84
Updating Price:=null
52-Wk High:=32.70
Market Cap:=136.08 Bil
Volume:=4.9 Mil
Income Growth:=-7.80%
Ask:=26.84
Net Profit Margin:=17.15%
Updating Change $ After:=-0.09
Ask Size:=600

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.34
Avg Daily Vol (13 Wks):=546,994
Updating Change % After:=-0.58%
Updating Price After:=32.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=32.60
Bid Size:=200
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=163.20
Forward P/E:=66.61
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=32.34
Day's High:=33.67
Shares Outstanding:=52.14 Mil
Previous Close:=32.83
Updating Price:=null
52-Wk High:=33.50
Market Cap:=1.71 Bil
Volume:=381,147
Income Growth:=+118.10%
Ask:=32.79
Net Profit Margin:=3.38%
Updating Change $ After:=-0.19
Ask Size:=300

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.73
Avg Daily Vol (13 Wks):=210,762
Updating Change % After:=-0.02%
Updating Price After:=13.80
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.09
Bid:=13.77
Bid Size:=300
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.45%
EPS:=0.71
P/E:=20.00
Forward P/E:=23.00
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.66
Day's High:=13.87
Shares Outstanding:=34.84 Mil
Previous Close:=13.80
Updating Price:=13.80
52-Wk High:=14.05
Market Cap:=480.79 Mil
Volume:=173,680
Income Growth:=+566.60%
Ask:=13.87
Net Profit Margin:=19.42%
Updating Change $ After:=0.00
Ask Size:=100

(vphm)
Beta:=1.48
Sales:=475.40 Mil
Open:=19.90
Avg Daily Vol (13 Wks):=856,737
Updating Change % After:=-1.38%
Updating Price After:=19.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=19.46
Bid Size:=400
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.42
Forward P/E:=35.70
52-Wk Low:=10.40
Sales Growth:=+41.40%
Day's Low:=19.74
Day's High:=20.22
Shares Outstanding:=75.96 Mil
Previous Close:=20.27
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.54 Bil
Volume:=1.16 Mil
Income Growth:=+1,234.00%
Ask:=19.99
Net Profit Margin:=29.61%
Updating Change $ After:=-0.28
Ask Size:=700

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=34.28
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=+0.06%
Updating Price After:=34.44
Updating Change %:=-0.58%
Updating Change $:=-0.20
Debt/Equity Ratio:=1.07
Bid:=34.43
Bid Size:=100
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=71.71
Forward P/E:=22.21
52-Wk Low:=26.96
Sales Growth:=+10.50%
Day's Low:=34.06
Day's High:=34.49
Shares Outstanding:=168.47 Mil
Previous Close:=34.62
Updating Price:=34.42
52-Wk High:=37.73
Market Cap:=5.83 Bil
Volume:=1.53 Mil
Income Growth:=-23.60%
Ask:=34.44
Net Profit Margin:=11.80%
Updating Change $ After:=+0.02
Ask Size:=300

(vrtx)
Beta:=0.60
Sales:=194.60 Mil
Open:=49.22
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=unch
Updating Price After:=50.67
Updating Change %:=+1.08%
Updating Change $:=+0.54
Debt/Equity Ratio:=1.26
Bid:=50.65
Bid Size:=700
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.30
Forward P/E:=11.84
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=49.22
Day's High:=50.74
Shares Outstanding:=206.00 Mil
Previous Close:=50.13
Updating Price:=50.67
52-Wk High:=58.87
Market Cap:=10.33 Bil
Volume:=955,015
Income Growth:=-17.50%
Ask:=51.75
Net Profit Margin:=-393.34%
Updating Change $ After:=unch
Ask Size:=500

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=53.07
Avg Daily Vol (13 Wks):=2.47 Mil
Updating Change % After:=-0.29%
Updating Price After:=53.18
Updating Change %:=-0.34%
Updating Change $:=-0.18
Debt/Equity Ratio:=1.00
Bid:=50.51
Bid Size:=500
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.22%
EPS:=-8.43
P/E:=-52.29
Forward P/E:=15.28
52-Wk Low:=18.77
Sales Growth:=+44.00%
Day's Low:=52.80
Day's High:=53.62
Shares Outstanding:=295.57 Mil
Previous Close:=53.52
Updating Price:=53.34
52-Wk High:=55.00
Market Cap:=15.83 Bil
Volume:=696,549
Income Growth:=-218.00%
Ask:=54.10
Net Profit Margin:=-13.01%
Updating Change $ After:=-0.16
Ask Size:=100

(vsec)
Beta:=1.22
Sales:=789.10 Mil
Open:=23.74
Avg Daily Vol (13 Wks):=22,218
Updating Change % After:=-0.46%
Updating Price After:=23.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=22.81
Bid Size:=200
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.17%
EPS:=4.32
P/E:=5.54
Forward P/E:=5.81
52-Wk Low:=23.80
Sales Growth:=-14.60%
Day's Low:=23.74
Day's High:=24.00
Shares Outstanding:=5.24 Mil
Previous Close:=24.03
Updating Price:=null
52-Wk High:=39.93
Market Cap:=125.82 Mil
Volume:=7,501
Income Growth:=-1.40%
Ask:=24.97
Net Profit Margin:=2.85%
Updating Change $ After:=-0.11
Ask Size:=200

(vz)
Beta:=0.66
Sales:=106.64 Bil
Open:=37.17
Avg Daily Vol (13 Wks):=13.45 Mil
Updating Change % After:=+0.16%
Updating Price After:=37.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.57
Bid:=37.49
Bid Size:=13,000
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.21%
EPS:=1.25
P/E:=29.98
Forward P/E:=14.47
52-Wk Low:=26.32
Sales Growth:=-1.20%
Day's Low:=37.12
Day's High:=37.51
Shares Outstanding:=2.83 Bil
Previous Close:=37.42
Updating Price:=null
52-Wk High:=38.95
Market Cap:=105.86 Bil
Volume:=12.28 Mil
Income Growth:=-47.90%
Ask:=37.50
Net Profit Margin:=10.47%
Updating Change $ After:=+0.06
Ask Size:=6,500

(wab)
Beta:=1.29
Sales:=1.60 Bil
Open:=67.73
Avg Daily Vol (13 Wks):=263,623
Updating Change % After:=-0.01%
Updating Price After:=68.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=66.01
Bid Size:=300
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.17%
EPS:=2.76
P/E:=24.75
Forward P/E:=17.51
52-Wk Low:=39.46
Sales Growth:=+7.50%
Day's Low:=67.66
Day's High:=68.88
Shares Outstanding:=48.28 Mil
Previous Close:=68.81
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.32 Bil
Volume:=273,009
Income Growth:=+7.00%
Ask:=68.89
Net Profit Margin:=8.36%
Updating Change $ After:=-0.01
Ask Size:=300

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=22.83
Avg Daily Vol (13 Wks):=28,032
Updating Change % After:=-0.60%
Updating Price After:=23.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.60
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.79%
EPS:=1.58
P/E:=14.52
Forward P/E:=12.08
52-Wk Low:=17.61
Sales Growth:=-4.90%
Day's Low:=22.59
Day's High:=23.19
Shares Outstanding:=16.25 Mil
Previous Close:=23.22
Updating Price:=null
52-Wk High:=24.96
Market Cap:=377.39 Mil
Volume:=14,366
Income Growth:=+49.00%
Ask:=23.35
Net Profit Margin:=19.87%
Updating Change $ After:=-0.14
Ask Size:=100

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=97.36
Avg Daily Vol (13 Wks):=644,159
Updating Change % After:=-0.02%
Updating Price After:=98.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=97.94
Bid Size:=100
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=23.03
Forward P/E:=17.95
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=97.02
Day's High:=98.55
Shares Outstanding:=91.64 Mil
Previous Close:=98.57
Updating Price:=null
52-Wk High:=100.00
Market Cap:=9.03 Bil
Volume:=416,699
Income Growth:=+18.10%
Ask:=98.55
Net Profit Margin:=23.53%
Updating Change $ After:=-0.02
Ask Size:=300

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=70.91
Avg Daily Vol (13 Wks):=832,419
Updating Change % After:=-1.72%
Updating Price After:=71.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=71.16
Bid Size:=300
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-30.85
Forward P/E:=12.82
52-Wk Low:=33.28
Sales Growth:=+45.90%
Day's Low:=70.50
Day's High:=71.79
Shares Outstanding:=67.47 Mil
Previous Close:=72.51
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.89 Bil
Volume:=618,407
Income Growth:=-1,302.70%
Ask:=71.94
Net Profit Margin:=-5.48%
Updating Change $ After:=-1.25
Ask Size:=300

(wbsn)
Beta:=0.79
Sales:=341.63 Mil
Open:=27.11
Avg Daily Vol (13 Wks):=270,670
Updating Change % After:=+1.98%
Updating Price After:=27.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=27.78
Bid Size:=100
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=45.61
Forward P/E:=22.44
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=27.04
Day's High:=27.85
Shares Outstanding:=39.95 Mil
Previous Close:=27.28
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.09 Bil
Volume:=281,097
Income Growth:=+274.40%
Ask:=27.91
Net Profit Margin:=7.59%
Updating Change $ After:=+0.54
Ask Size:=100

(wcrx)
Beta:=0.76
Sales:=2.97 Bil
Open:=24.43
Avg Daily Vol (13 Wks):=1.99 Mil
Updating Change % After:=-0.98%
Updating Price After:=24.38
Updating Change %:=+0.16%
Updating Change $:=+0.04
Debt/Equity Ratio:=NA
Bid:=24.59
Bid Size:=500
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=38.47
Forward P/E:=5.95
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=24.13
Day's High:=24.63
Shares Outstanding:=253.87 Mil
Previous Close:=24.58
Updating Price:=24.62
52-Wk High:=30.57
Market Cap:=6.24 Bil
Volume:=1.5 Mil
Income Growth:=-66.70%
Ask:=24.86
Net Profit Margin:=5.53%
Updating Change $ After:=-0.24
Ask Size:=500

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=26.23
Avg Daily Vol (13 Wks):=588,304
Updating Change % After:=-0.02%
Updating Price After:=25.96
Updating Change %:=-1.85%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.00
Bid:=25.88
Bid Size:=300
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.76%
EPS:=1.17
P/E:=22.20
Forward P/E:=16.03
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.79
Day's High:=26.37
Shares Outstanding:=72.80 Mil
Previous Close:=26.46
Updating Price:=25.97
52-Wk High:=27.17
Market Cap:=1.93 Bil
Volume:=363,683
Income Growth:=+41.50%
Ask:=25.94
Net Profit Margin:=4.60%
Updating Change $ After:=-0.01
Ask Size:=700

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=24.98
Avg Daily Vol (13 Wks):=10,040
Updating Change % After:=-0.02%
Updating Price After:=24.89
Updating Change %:=-1.93%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.20
Bid:=23.79
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.52%
EPS:=1.15
P/E:=21.64
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.48
Day's High:=25.04
Shares Outstanding:=11.35 Mil
Previous Close:=25.38
Updating Price:=24.89
52-Wk High:=26.80
Market Cap:=288.15 Mil
Volume:=3,619
Income Growth:=+6.60%
Ask:=26.19
Net Profit Margin:=5.85%
Updating Change $ After:=0.00
Ask Size:=200

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.24
Avg Daily Vol (13 Wks):=60,715
Updating Change % After:=-0.02%
Updating Price After:=8.37
Updating Change %:=+0.12%
Updating Change $:=+0.01
Debt/Equity Ratio:=1.14
Bid:=8.17
Bid Size:=800
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.87%
EPS:=0.11
P/E:=76.09
Forward P/E:=33.48
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.24
Day's High:=8.39
Shares Outstanding:=28.05 Mil
Previous Close:=8.36
Updating Price:=8.37
52-Wk High:=9.45
Market Cap:=234.46 Mil
Volume:=18,694
Income Growth:=-44.90%
Ask:=8.45
Net Profit Margin:=7.58%
Updating Change $ After:=0.00
Ask Size:=300

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=63.95
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=unch
Updating Price After:=64.36
Updating Change %:=-0.54%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.08
Bid:=64.32
Bid Size:=600
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.20
Forward P/E:=29.80
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=63.82
Day's High:=64.77
Shares Outstanding:=175.71 Mil
Previous Close:=64.71
Updating Price:=64.36
52-Wk High:=66.87
Market Cap:=11.37 Bil
Volume:=675,907
Income Growth:=+102.40%
Ask:=64.57
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=800

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=63.95
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-0.29%
Updating Price After:=64.17
Updating Change %:=-0.54%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.08
Bid:=64.19
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.20
Forward P/E:=29.80
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=63.82
Day's High:=64.77
Shares Outstanding:=175.71 Mil
Previous Close:=64.71
Updating Price:=64.36
52-Wk High:=66.87
Market Cap:=11.37 Bil
Volume:=687,032
Income Growth:=+102.40%
Ask:=64.57
Net Profit Margin:=3.14%
Updating Change $ After:=-0.19
Ask Size:=800

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.62
Avg Daily Vol (13 Wks):=332,622
Updating Change % After:=unch
Updating Price After:=9.45
Updating Change %:=-3.67%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.00
Bid:=9.41
Bid Size:=1,200
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=21.00
Forward P/E:=19.69
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.24
Day's High:=9.64
Shares Outstanding:=29.13 Mil
Previous Close:=9.81
Updating Price:=9.45
52-Wk High:=16.60
Market Cap:=285.74 Mil
Volume:=323,134
Income Growth:=+113.00%
Ask:=9.50
Net Profit Margin:=2.70%
Updating Change $ After:=unch
Ask Size:=100

(wgov)
Beta:=1.68
Sales:=1.55 Bil
Open:=35.71
Avg Daily Vol (13 Wks):=283,854
Updating Change % After:=-0.64%
Updating Price After:=36.50
Updating Change %:=+1.07%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.50
Bid:=36.72
Bid Size:=100
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.77%
EPS:=1.70
P/E:=21.48
Forward P/E:=16.70
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=35.71
Day's High:=36.88
Shares Outstanding:=68.78 Mil
Previous Close:=36.34
Updating Price:=36.73
52-Wk High:=39.52
Market Cap:=2.5 Bil
Volume:=267,240
Income Growth:=+17.50%
Ask:=37.51
Net Profit Margin:=7.67%
Updating Change $ After:=-0.23
Ask Size:=400

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=13.06
Avg Daily Vol (13 Wks):=4.88 Mil
Updating Change % After:=-0.30%
Updating Price After:=13.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=9.22
Bid:=13.08
Bid Size:=200
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.59%
EPS:=0.54
P/E:=24.31
Forward P/E:=15.63
52-Wk Low:=10.90
Sales Growth:=+23.90%
Day's Low:=13.03
Day's High:=13.14
Shares Outstanding:=509.97 Mil
Previous Close:=13.17
Updating Price:=null
52-Wk High:=14.40
Market Cap:=6.72 Bil
Volume:=2.91 Mil
Income Growth:=-7.00%
Ask:=13.19
Net Profit Margin:=6.69%
Updating Change $ After:=-0.04
Ask Size:=300

(wina)
Beta:=0.40
Sales:=42.47 Mil
Open:=43.01
Avg Daily Vol (13 Wks):=9,635
Updating Change % After:=-0.02%
Updating Price After:=43.01
Updating Change %:=-1.67%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.15
Bid:=41.41
Bid Size:=200
Dividend Rate :=0.12
Income:=11.17 Mil
Yield :=0.27%
EPS:=2.14
P/E:=20.10
Forward P/E:=16.30
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=42.69
Day's High:=43.50
Shares Outstanding:=4.98 Mil
Previous Close:=43.75
Updating Price:=43.02
52-Wk High:=47.85
Market Cap:=218.01 Mil
Volume:=2,995
Income Growth:=+76.60%
Ask:=53.82
Net Profit Margin:=26.31%
Updating Change $ After:=-0.01
Ask Size:=600

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=53.70
Avg Daily Vol (13 Wks):=580,623
Updating Change % After:=-0.73%
Updating Price After:=54.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=54.43
Bid Size:=200
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.46%
EPS:=4.32
P/E:=12.62
Forward P/E:=12.06
52-Wk Low:=18.61
Sales Growth:=+36.40%
Day's Low:=53.22
Day's High:=54.68
Shares Outstanding:=66.57 Mil
Previous Close:=54.91
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.66 Bil
Volume:=299,952
Income Growth:=+317.80%
Ask:=54.78
Net Profit Margin:=8.81%
Updating Change $ After:=-0.40
Ask Size:=200

(wll)
Beta:=1.83
Sales:=1.60 Bil
Open:=58.41
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=-0.49%
Updating Price After:=58.08
Updating Change %:=-1.97%
Updating Change $:=-1.17
Debt/Equity Ratio:=0.39
Bid:=58.27
Bid Size:=500
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=29.48
Forward P/E:=10.97
52-Wk Low:=38.62
Sales Growth:=+54.80%
Day's Low:=57.58
Day's High:=58.79
Shares Outstanding:=117.37 Mil
Previous Close:=59.54
Updating Price:=58.37
52-Wk High:=75.91
Market Cap:=6.99 Bil
Volume:=1.69 Mil
Income Growth:=+331.60%
Ask:=60.50
Net Profit Margin:=16.87%
Updating Change $ After:=-0.29
Ask Size:=500

(wlt)
Beta:=1.70
Sales:=1.68 Bil
Open:=114.37
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=-0.16%
Updating Price After:=116.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=115.91
Bid Size:=200
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.43%
EPS:=7.96
P/E:=14.59
Forward P/E:=7.37
52-Wk Low:=62.00
Sales Growth:=+64.20%
Day's Low:=113.62
Day's High:=116.75
Shares Outstanding:=62.23 Mil
Previous Close:=116.74
Updating Price:=null
52-Wk High:=143.76
Market Cap:=7.26 Bil
Volume:=1.09 Mil
Income Growth:=+174.50%
Ask:=117.00
Net Profit Margin:=25.44%
Updating Change $ After:=-0.19
Ask Size:=2,000

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=54.25
Avg Daily Vol (13 Wks):=10.47 Mil
Updating Change % After:=unch
Updating Price After:=54.08
Updating Change %:=-0.75%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.86
Bid:=54.00
Bid Size:=300
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.68%
EPS:=4.58
P/E:=12.61
Forward P/E:=11.04
52-Wk Low:=48.79
Sales Growth:=+3.40%
Day's Low:=53.77
Day's High:=54.32
Shares Outstanding:=3.47 Bil
Previous Close:=54.49
Updating Price:=54.08
52-Wk High:=57.90
Market Cap:=189.22 Bil
Volume:=9.02 Mil
Income Growth:=+6.30%
Ask:=54.07
Net Profit Margin:=3.78%
Updating Change $ After:=unch
Ask Size:=700

(wnr)
Beta:=0.65
Sales:=7.89 Bil
Open:=18.97
Avg Daily Vol (13 Wks):=4.05 Mil
Updating Change % After:=-0.15%
Updating Price After:=20.58
Updating Change %:=+5.42%
Updating Change $:=+1.06
Debt/Equity Ratio:=1.52
Bid:=20.58
Bid Size:=100
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=71.07
Forward P/E:=7.55
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=18.81
Day's High:=20.67
Shares Outstanding:=90.82 Mil
Previous Close:=19.55
Updating Price:=20.61
52-Wk High:=19.79
Market Cap:=1.78 Bil
Volume:=6.28 Mil
Income Growth:=+95.10%
Ask:=20.65
Net Profit Margin:=0.33%
Updating Change $ After:=-0.03
Ask Size:=400

(wor)
Beta:=1.31
Sales:=2.44 Bil
Open:=23.01
Avg Daily Vol (13 Wks):=735,622
Updating Change % After:=-1.15%
Updating Price After:=23.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=22.79
Bid Size:=400
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.05%
EPS:=1.53
P/E:=15.41
Forward P/E:=11.50
52-Wk Low:=12.89
Sales Growth:=+25.70%
Day's Low:=22.84
Day's High:=23.26
Shares Outstanding:=74.27 Mil
Previous Close:=23.39
Updating Price:=null
52-Wk High:=23.75
Market Cap:=1.74 Bil
Volume:=764,154
Income Growth:=+154.30%
Ask:=23.70
Net Profit Margin:=5.08%
Updating Change $ After:=-0.27
Ask Size:=400

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=27.05
Avg Daily Vol (13 Wks):=885,245
Updating Change % After:=-0.51%
Updating Price After:=27.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.96
Bid Size:=500
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.70%
EPS:=1.80
P/E:=14.96
Forward P/E:=13.54
52-Wk Low:=22.30
Sales Growth:=+10.70%
Day's Low:=26.93
Day's High:=27.14
Shares Outstanding:=113.74 Mil
Previous Close:=27.21
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.1 Bil
Volume:=664,933
Income Growth:=+44.20%
Ask:=27.43
Net Profit Margin:=10.10%
Updating Change $ After:=-0.14
Ask Size:=500

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=54.19
Avg Daily Vol (13 Wks):=995,482
Updating Change % After:=unch
Updating Price After:=53.04
Updating Change %:=-3.83%
Updating Change $:=-2.11
Debt/Equity Ratio:=0.14
Bid:=52.92
Bid Size:=500
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=16.89
Forward P/E:=11.33
52-Wk Low:=35.67
Sales Growth:=+13.70%
Day's Low:=52.90
Day's High:=54.19
Shares Outstanding:=44.00 Mil
Previous Close:=55.15
Updating Price:=53.04
52-Wk High:=65.01
Market Cap:=2.43 Bil
Volume:=1.16 Mil
Income Growth:=+44.50%
Ask:=54.23
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=500

(wri)
Beta:=1.80
Sales:=554.67 Mil
Open:=26.23
Avg Daily Vol (13 Wks):=864,996
Updating Change % After:=+0.04%
Updating Price After:=26.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=25.98
Bid Size:=500
Dividend Rate :=1.10
Income:=10.10 Mil
Yield :=4.14%
EPS:=0.09
P/E:=443.50
Forward P/E:=14.31
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=26.16
Day's High:=26.66
Shares Outstanding:=123.65 Mil
Previous Close:=26.60
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.28 Bil
Volume:=421,534
Income Growth:=-86.80%
Ask:=27.26
Net Profit Margin:=8.68%
Updating Change $ After:=+0.01
Ask Size:=500

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.73
Avg Daily Vol (13 Wks):=47,141
Updating Change % After:=-1.79%
Updating Price After:=19.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.82
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=2.99%
EPS:=1.43
P/E:=13.78
Forward P/E:=11.19
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.58
Day's High:=19.87
Shares Outstanding:=26.59 Mil
Previous Close:=20.06
Updating Price:=null
52-Wk High:=21.44
Market Cap:=533.47 Mil
Volume:=23,657
Income Growth:=+90.40%
Ask:=20.52
Net Profit Margin:=16.79%
Updating Change $ After:=-0.36
Ask Size:=200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=68.43
Avg Daily Vol (13 Wks):=202,266
Updating Change % After:=-1.27%
Updating Price After:=68.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=68.31
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.29%
EPS:=2.58
P/E:=26.30
Forward P/E:=17.31
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=67.94
Day's High:=68.98
Shares Outstanding:=32.93 Mil
Previous Close:=69.26
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.28 Bil
Volume:=145,471
Income Growth:=+90.00%
Ask:=68.63
Net Profit Margin:=4.09%
Updating Change $ After:=-0.88
Ask Size:=200

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=35.97
Avg Daily Vol (13 Wks):=176,899
Updating Change % After:=-0.11%
Updating Price After:=36.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=36.52
Bid Size:=100
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.20%
EPS:=1.65
P/E:=22.15
Forward P/E:=13.69
52-Wk Low:=28.50
Sales Growth:=+4.00%
Day's Low:=35.77
Day's High:=36.55
Shares Outstanding:=37.20 Mil
Previous Close:=36.59
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.36 Bil
Volume:=303,140
Income Growth:=+53.90%
Ask:=36.67
Net Profit Margin:=4.82%
Updating Change $ After:=-0.04
Ask Size:=100

(wtsla)
Beta:=1.09
Sales:=599.47 Mil
Open:=4.90
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=+0.40%
Updating Price After:=4.98
Updating Change %:=-0.20%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=4.93
Bid Size:=100
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=29.18
Forward P/E:=17.71
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.74
Day's High:=4.98
Shares Outstanding:=101.54 Mil
Previous Close:=4.97
Updating Price:=4.96
52-Wk High:=5.00
Market Cap:=504.64 Mil
Volume:=1.09 Mil
Income Growth:=-85.00%
Ask:=5.02
Net Profit Margin:=2.91%
Updating Change $ After:=+0.02
Ask Size:=100

(wwon)
Beta:=1.66
Sales:=360.58 Mil
Open:=5.72
Avg Daily Vol (13 Wks):=13,072
Updating Change % After:=-1.40%
Updating Price After:=5.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.69
Bid Size:=300
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.47
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.24
Day's High:=6.20
Shares Outstanding:=22.59 Mil
Previous Close:=5.70
Updating Price:=null
52-Wk High:=11.60
Market Cap:=128.79 Mil
Volume:=14,147
Income Growth:=+81.30%
Ask:=11.98
Net Profit Margin:=-9.51%
Updating Change $ After:=-0.08
Ask Size:=300

(wynn)
Beta:=2.54
Sales:=4.54 Bil
Open:=155.44
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=-0.03%
Updating Price After:=161.11
Updating Change %:=+2.32%
Updating Change $:=+3.66
Debt/Equity Ratio:=1.31
Bid:=160.65
Bid Size:=400
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.27%
EPS:=2.45
P/E:=65.51
Forward P/E:=31.85
52-Wk Low:=76.60
Sales Growth:=+37.40%
Day's Low:=154.66
Day's High:=161.74
Shares Outstanding:=124.76 Mil
Previous Close:=157.49
Updating Price:=161.15
52-Wk High:=159.17
Market Cap:=19.65 Bil
Volume:=2.19 Mil
Income Growth:=+675.30%
Ask:=161.50
Net Profit Margin:=10.69%
Updating Change $ After:=-0.04
Ask Size:=300

(xco)
Beta:=1.36
Sales:=545.46 Mil
Open:=16.51
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=unch
Updating Price After:=15.85
Updating Change %:=-4.75%
Updating Change $:=-0.79
Debt/Equity Ratio:=0.85
Bid:=15.81
Bid Size:=300
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.96%
EPS:=2.68
P/E:=5.94
Forward P/E:=14.95
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=15.64
Day's High:=16.61
Shares Outstanding:=213.82 Mil
Previous Close:=16.64
Updating Price:=15.85
52-Wk High:=21.04
Market Cap:=3.56 Bil
Volume:=11.15 Mil
Income Growth:=+235.10%
Ask:=15.96
Net Profit Margin:=106.02%
Updating Change $ After:=unch
Ask Size:=300

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=88.39
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.56%
Updating Price After:=89.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=88.53
Bid Size:=600
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.45%
EPS:=5.36
P/E:=15.68
Forward P/E:=10.53
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=87.86
Day's High:=89.43
Shares Outstanding:=85.54 Mil
Previous Close:=88.57
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.58 Bil
Volume:=1.41 Mil
Income Growth:=+264.80%
Ask:=89.59
Net Profit Margin:=30.70%
Updating Change $ After:=+0.50
Ask Size:=600

(xlnx)
Beta:=0.92
Sales:=2.37 Bil
Open:=36.66
Avg Daily Vol (13 Wks):=4.28 Mil
Updating Change % After:=-0.03%
Updating Price After:=36.23
Updating Change %:=-2.34%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.37
Bid:=35.82
Bid Size:=500
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.05%
EPS:=2.39
P/E:=15.16
Forward P/E:=14.50
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=35.77
Day's High:=36.74
Shares Outstanding:=265.63 Mil
Previous Close:=37.11
Updating Price:=36.24
52-Wk High:=37.37
Market Cap:=9.86 Bil
Volume:=3.92 Mil
Income Growth:=+79.60%
Ask:=36.36
Net Profit Margin:=27.09%
Updating Change $ After:=-0.01
Ask Size:=500

(xnpt)
Beta:=0.65
Sales:=3.17 Mil
Open:=7.50
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+0.53%
Updating Price After:=7.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.36
Bid Size:=400
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.42
Forward P/E:=-6.02
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.46
Day's High:=7.71
Shares Outstanding:=35.36 Mil
Previous Close:=7.61
Updating Price:=null
52-Wk High:=11.34
Market Cap:=269.07 Mil
Volume:=471,472
Income Growth:=-24.30%
Ask:=7.72
Net Profit Margin:=NA
Updating Change $ After:=+0.04
Ask Size:=400

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=81.58
Avg Daily Vol (13 Wks):=18.57 Mil
Updating Change % After:=unch
Updating Price After:=82.42
Updating Change %:=+0.07%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.10
Bid:=82.42
Bid Size:=6,100
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.28%
EPS:=7.04
P/E:=11.72
Forward P/E:=8.77
52-Wk Low:=57.60
Sales Growth:=+23.40%
Day's Low:=81.47
Day's High:=82.53
Shares Outstanding:=4.93 Bil
Previous Close:=82.36
Updating Price:=82.42
52-Wk High:=88.23
Market Cap:=405.71 Bil
Volume:=18.04 Mil
Income Growth:=+58.00%
Ask:=82.43
Net Profit Margin:=8.78%
Updating Change $ After:=unch
Ask Size:=1,600

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=38.82
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-0.32%
Updating Price After:=39.11
Updating Change %:=+0.18%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.34
Bid:=39.18
Bid Size:=200
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.76
Forward P/E:=17.91
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=38.47
Day's High:=39.23
Shares Outstanding:=140.78 Mil
Previous Close:=39.16
Updating Price:=39.23
52-Wk High:=40.16
Market Cap:=5.51 Bil
Volume:=2.07 Mil
Income Growth:=-3.10%
Ask:=39.29
Net Profit Margin:=12.31%
Updating Change $ After:=-0.12
Ask Size:=200

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.97
Avg Daily Vol (13 Wks):=75,418
Updating Change % After:=-0.60%
Updating Price After:=4.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.28
Bid Size:=100
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-82.67
Forward P/E:=11.53
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.92
Day's High:=5.03
Shares Outstanding:=85.94 Mil
Previous Close:=4.99
Updating Price:=null
52-Wk High:=5.08
Market Cap:=428.83 Mil
Volume:=275,180
Income Growth:=+114.40%
Ask:=5.49
Net Profit Margin:=-2.29%
Updating Change $ After:=-0.03
Ask Size:=200

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=12.50
Avg Daily Vol (13 Wks):=427,044
Updating Change % After:=-0.02%
Updating Price After:=12.74
Updating Change %:=+0.24%
Updating Change $:=+0.03
Debt/Equity Ratio:=4.10
Bid:=12.75
Bid Size:=400
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=2.83%
EPS:=-0.16
P/E:=-79.63
Forward P/E:=84.93
52-Wk Low:=5.93
Sales Growth:=+13.20%
Day's Low:=12.40
Day's High:=12.81
Shares Outstanding:=47.10 Mil
Previous Close:=12.71
Updating Price:=12.74
52-Wk High:=13.11
Market Cap:=598.6 Mil
Volume:=429,560
Income Growth:=+52.00%
Ask:=13.11
Net Profit Margin:=-0.36%
Updating Change $ After:=0.00
Ask Size:=400

(xxia)
Beta:=1.02
Sales:=293.24 Mil
Open:=10.21
Avg Daily Vol (13 Wks):=390,261
Updating Change % After:=-0.30%
Updating Price After:=9.87
Updating Change %:=-23.90%
Updating Change $:=-3.11
Debt/Equity Ratio:=0.64
Bid:=9.83
Bid Size:=100
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=38.08
Forward P/E:=13.56
52-Wk Low:=8.91
Sales Growth:=+55.50%
Day's Low:=9.67
Day's High:=10.27
Shares Outstanding:=68.70 Mil
Previous Close:=13.01
Updating Price:=9.90
52-Wk High:=19.10
Market Cap:=893.83 Mil
Volume:=8.92 Mil
Income Growth:=+125.40%
Ask:=9.92
Net Profit Margin:=5.95%
Updating Change $ After:=-0.03
Ask Size:=600

(yhoo)
Beta:=0.90
Sales:=5.94 Bil
Open:=15.62
Avg Daily Vol (13 Wks):=28.24 Mil
Updating Change % After:=+0.19%
Updating Price After:=15.64
Updating Change %:=-1.27%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.01
Bid:=15.62
Bid Size:=4,500
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=16.43
Forward P/E:=17.15
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=15.44
Day's High:=15.69
Shares Outstanding:=1.30 Bil
Previous Close:=15.81
Updating Price:=15.61
52-Wk High:=18.84
Market Cap:=20.6 Bil
Volume:=14.24 Mil
Income Growth:=+106.10%
Ask:=15.64
Net Profit Margin:=12.90%
Updating Change $ After:=+0.03
Ask Size:=1,200

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.79
Avg Daily Vol (13 Wks):=823,231
Updating Change % After:=-1.10%
Updating Price After:=10.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.81
Bid Size:=100
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.56%
EPS:=-0.05
P/E:=-135.38
Forward P/E:=16.16
52-Wk Low:=6.77
Sales Growth:=+2.90%
Day's Low:=10.67
Day's High:=10.85
Shares Outstanding:=99.44 Mil
Previous Close:=10.95
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.09 Bil
Volume:=908,773
Income Growth:=+44.50%
Ask:=10.91
Net Profit Margin:=-2.55%
Updating Change $ After:=-0.12
Ask Size:=200

(yum)
Beta:=0.99
Sales:=11.42 Bil
Open:=55.15
Avg Daily Vol (13 Wks):=3.49 Mil
Updating Change % After:=unch
Updating Price After:=55.61
Updating Change %:=+0.04%
Updating Change $:=+0.02
Debt/Equity Ratio:=2.01
Bid:=55.45
Bid Size:=300
Dividend Rate :=1.00
Income:=1.18 Bil
Yield :=1.80%
EPS:=2.43
P/E:=22.98
Forward P/E:=17.49
52-Wk Low:=39.42
Sales Growth:=+4.70%
Day's Low:=54.88
Day's High:=55.63
Shares Outstanding:=465.57 Mil
Previous Close:=55.59
Updating Price:=55.61
52-Wk High:=57.04
Market Cap:=25.88 Bil
Volume:=3.34 Mil
Income Growth:=+8.10%
Ask:=55.75
Net Profit Margin:=10.51%
Updating Change $ After:=unch
Ask Size:=100

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.65
Avg Daily Vol (13 Wks):=270,922
Updating Change % After:=unch
Updating Price After:=43.32
Updating Change %:=+0.63%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.00
Bid:=42.41
Bid Size:=200
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=23.04
Forward P/E:=16.41
52-Wk Low:=25.09
Sales Growth:=+19.10%
Day's Low:=42.27
Day's High:=43.34
Shares Outstanding:=54.64 Mil
Previous Close:=43.05
Updating Price:=43.32
52-Wk High:=44.53
Market Cap:=2.35 Bil
Volume:=147,666
Income Growth:=+116.10%
Ask:=44.19
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=200

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.64
Sales:=67,000.00
Open:=5.92
Avg Daily Vol (13 Wks):=691,132
Updating Change % After:=-0.67%
Updating Price After:=5.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.68
Bid Size:=500
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.47
Forward P/E:=-7.53
52-Wk Low:=3.11
Sales Growth:=NA
Day's Low:=5.92
Day's High:=6.03
Shares Outstanding:=66.34 Mil
Previous Close:=5.99
Updating Price:=null
52-Wk High:=7.85
Market Cap:=397.37 Mil
Volume:=389,587
Income Growth:=-327.10%
Ask:=6.01
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=500

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=4.11
Avg Daily Vol (13 Wks):=898,218
Updating Change % After:=-2.39%
Updating Price After:=4.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.06
Bid Size:=300
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.48
Forward P/E:=24.00
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=4.03
Day's High:=4.14
Shares Outstanding:=66.39 Mil
Previous Close:=4.18
Updating Price:=null
52-Wk High:=4.88
Market Cap:=277.52 Mil
Volume:=416,369
Income Growth:=+1,588.90%
Ask:=4.10
Net Profit Margin:=122.20%
Updating Change $ After:=-0.10
Ask Size:=400

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=57.86
Avg Daily Vol (13 Wks):=209,240
Updating Change % After:=-1.01%
Updating Price After:=57.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.80
Bid Size:=500
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=55.66
Forward P/E:=32.34
52-Wk Low:=23.07
Sales Growth:=+15.30%
Day's Low:=56.68
Day's High:=58.17
Shares Outstanding:=21.91 Mil
Previous Close:=58.48
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.28 Bil
Volume:=75,511
Income Growth:=+97.80%
Ask:=58.16
Net Profit Margin:=4.89%
Updating Change $ After:=-0.59
Ask Size:=300

