(aa)
P/E Ratio:=23.1
Open:=16.25
Market Cap:=17.4B
Volume:=17,829,484
Day Low:=16.12
Bid:=16.33 x 34300
Ask:=16.34 x 10500
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.73%)
Yield:=0.73
Day High:=16.37
Average Volume:=24,258,700
Last Price:=16.37 ( 3:55 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=16.49
Earnings Per Share:=0.71

(aan)
P/E Ratio:=18.9
Open:=28.80
Market Cap:=2.3B
Volume:=405,541
Day Low:=28.80
Bid:=28.50 x 400
Ask:=29.84 x 400
Year High:=29.29
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.10%)
Yield:=0.18
Day High:=29.34
Average Volume:=507,430
Last Price:=29.16 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=29.13
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=17.2
Open:=353.34
Market Cap:=332.9B
Volume:=16,583,905
Day Low:=352.20
Bid:=359.95 x 300
Ask:=359.99 x 600
Year High:=364.90
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.78 (+0.78%)
Yield:=N/A
Day High:=360.00
Average Volume:=14,429,300
Last Price:=359.98 ( 3:55 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=357.20
Earnings Per Share:=20.98

(abat)
P/E Ratio:=1.9
Open:=1.07
Market Cap:=83.5M
Volume:=1,373,763
Day Low:=1.05
Bid:=1.08 x 14900
Ask:=1.09 x 20900
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.87%)
Yield:=N/A
Day High:=1.11
Average Volume:=2,430,500
Last Price:=1.09 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.07
Earnings Per Share:=0.57

(abax)
P/E Ratio:=46.4
Open:=29.86
Market Cap:=675.3M
Volume:=52,989
Day Low:=29.47
Bid:=26.00 x 200
Ask:=31.94 x 200
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.82%)
Yield:=N/A
Day High:=30.18
Average Volume:=105,186
Last Price:=29.69 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=30.24
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=27.2
Open:=10.60
Market Cap:=214.7M
Volume:=17,700
Day Low:=10.54
Bid:=10.61 x 1600
Ask:=10.62 x 1000
Year High:=13.23
Dividend:=0.24
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.21%)
Yield:=2.26
Day High:=10.68
Average Volume:=66,875
Last Price:=10.61 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.74
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=9.07
Market Cap:=214.6M
Volume:=15,646
Day Low:=8.95
Bid:=9.03 x 1700
Ask:=9.04 x 2300
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.53%)
Yield:=2.21
Day High:=9.19
Average Volume:=57,483
Last Price:=9.03 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=9.17
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.8
Open:=18.87
Market Cap:=645.7M
Volume:=435,389
Day Low:=18.70
Bid:=19.11 x 900
Ask:=20.18 x 300
Year High:=20.12
Dividend:=0.90
Year Low:=9.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.08%)
Yield:=4.58
Day High:=19.70
Average Volume:=392,983
Last Price:=19.64 ( 4:02 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=19.24
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.65
Market Cap:=642.3M
Volume:=194,230
Day Low:=16.50
Bid:=16.69 x 2100
Ask:=16.70 x 300
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.95%)
Yield:=N/A
Day High:=17.09
Average Volume:=383,000
Last Price:=16.69 ( 4:30 PM EDT)
Shares Outstanding:=38.48M
Previous Close:=16.85
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.8
Open:=10.08
Market Cap:=3.6B
Volume:=2,455,953
Day Low:=9.97
Bid:=10.10 x 74400
Ask:=10.11 x 4000
Year High:=10.85
Dividend:=4.20
Year Low:=4.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.46%)
Yield:=41.58
Day High:=10.14
Average Volume:=4,407,620
Last Price:=10.10 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=10.25
Earnings Per Share:=3.59

(acet)
P/E Ratio:=18.1
Open:=6.70
Market Cap:=178.1M
Volume:=88,473
Day Low:=6.63
Bid:=6.69 x 2100
Ask:=6.70 x 2000
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.76%)
Yield:=2.99
Day High:=6.75
Average Volume:=128,869
Last Price:=6.69 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.81
Earnings Per Share:=0.37

(aco)
P/E Ratio:=34.3
Open:=42.72
Market Cap:=1.2B
Volume:=68,669
Day Low:=38.53
Bid:=37.94 x 300
Ask:=39.11 x 100
Year High:=39.85
Dividend:=0.72
Year Low:=23.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.56%)
Yield:=1.84
Day High:=42.72
Average Volume:=124,502
Last Price:=39.08 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=39.30
Earnings Per Share:=1.14

(acom)
P/E Ratio:=49.5
Open:=41.33
Market Cap:=1.6B
Volume:=577,301
Day Low:=40.66
Bid:=42.53 x 500
Ask:=42.54 x 1300
Year High:=45.79
Dividend:=N/A
Year Low:=16.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.12%)
Yield:=N/A
Day High:=42.70
Average Volume:=1,016,480
Last Price:=42.53 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=42.06
Earnings Per Share:=0.86

(actg)
P/E Ratio:=51.7
Open:=38.21
Market Cap:=1.7B
Volume:=218,967
Day Low:=37.57
Bid:=38.71 x 500
Ask:=38.75 x 600
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=N/A
Day High:=38.77
Average Volume:=408,894
Last Price:=38.75 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=38.78
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=16.8
Open:=31.80
Market Cap:=15.6B
Volume:=4,374,041
Day Low:=31.12
Bid:=31.49 x 14900
Ask:=31.50 x 3800
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.78%)
Yield:=N/A
Day High:=32.00
Average Volume:=5,385,350
Last Price:=31.50 ( 3:55 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=32.07
Earnings Per Share:=1.87

(adp)
P/E Ratio:=22.2
Open:=54.45
Market Cap:=27.2B
Volume:=2,529,740
Day Low:=53.77
Bid:=54.48 x 1500
Ask:=54.49 x 4300
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.98%)
Yield:=2.64
Day High:=54.90
Average Volume:=2,700,010
Last Price:=54.48 ( 3:54 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=55.02
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.7
Open:=13.04
Market Cap:=201.9M
Volume:=28,670
Day Low:=12.99
Bid:=13.10 x 100
Ask:=13.11 x 100
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.15%)
Yield:=N/A
Day High:=13.11
Average Volume:=64,308
Last Price:=13.09 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.11
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.98
Market Cap:=325.4M
Volume:=10,795
Day Low:=2.98
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.34%)
Yield:=N/A
Day High:=3.00
Average Volume:=222,842
Last Price:=2.99 ( 3:50 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.98
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=38.9
Open:=39.90
Market Cap:=9.3B
Volume:=2,021,608
Day Low:=39.73
Bid:=40.10 x 500
Ask:=40.11 x 1500
Year High:=46.15
Dividend:=N/A
Year Low:=23.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.72%)
Yield:=N/A
Day High:=40.24
Average Volume:=2,792,780
Last Price:=40.10 ( 3:55 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=40.39
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=20.9
Open:=41.94
Market Cap:=2.7B
Volume:=1,004,686
Day Low:=41.55
Bid:=41.95 x 500
Ask:=41.96 x 1000
Year High:=47.70
Dividend:=0.36
Year Low:=27.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.41%)
Yield:=0.86
Day High:=42.48
Average Volume:=908,220
Last Price:=41.95 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=42.55
Earnings Per Share:=2.01

(aec)
P/E Ratio:=-
Open:=17.03
Market Cap:=710.5M
Volume:=154,141
Day Low:=17.03
Bid:=17.10 x 100
Ask:=17.19 x 1100
Year High:=17.27
Dividend:=0.68
Year Low:=12.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.29%)
Yield:=3.97
Day High:=17.25
Average Volume:=196,816
Last Price:=17.14 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=17.19
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=12.2
Open:=13.10
Market Cap:=588.0M
Volume:=552,748
Day Low:=13.08
Bid:=13.49 x 900
Ask:=13.50 x 300
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.12%)
Yield:=N/A
Day High:=13.65
Average Volume:=520,863
Last Price:=13.50 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=13.22
Earnings Per Share:=1.11

(aet)
P/E Ratio:=10.1
Open:=43.82
Market Cap:=16.8B
Volume:=2,940,050
Day Low:=43.56
Bid:=44.20 x 600
Ask:=44.35 x 100
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.23%)
Yield:=1.35
Day High:=44.31
Average Volume:=4,212,390
Last Price:=44.30 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=44.40
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.8
Open:=16.66
Market Cap:=413.5M
Volume:=44,240
Day Low:=16.59
Bid:=16.70 x 200
Ask:=16.71 x 100
Year High:=17.57
Dividend:=N/A
Year Low:=8.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.36%)
Yield:=N/A
Day High:=17.00
Average Volume:=103,192
Last Price:=16.70 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.93
Earnings Per Share:=0.94

(agco)
P/E Ratio:=17.6
Open:=50.56
Market Cap:=5.0B
Volume:=2,756,214
Day Low:=50.18
Bid:=52.88 x 200
Ask:=52.94 x 200
Year High:=59.81
Dividend:=N/A
Year Low:=26.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.50 (+2.92%)
Yield:=N/A
Day High:=52.98
Average Volume:=1,439,560
Last Price:=52.88 ( 4:02 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=51.38
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.5
Open:=10.39
Market Cap:=141.3M
Volume:=10,748
Day Low:=10.26
Bid:=10.21 x 100
Ask:=11.13 x 200
Year High:=10.50
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.05%)
Yield:=N/A
Day High:=10.47
Average Volume:=17,826
Last Price:=10.39 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.50
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=8.36
Market Cap:=195.5M
Volume:=153,266
Day Low:=8.36
Bid:=8.50 x 100
Ask:=8.52 x 100
Year High:=9.06
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.84%)
Yield:=1.41
Day High:=8.65
Average Volume:=200,695
Last Price:=8.50 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=8.43
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.45
Market Cap:=142.2M
Volume:=22,354
Day Low:=7.42
Bid:=7.43 x 400
Ask:=7.52 x 100
Year High:=9.33
Dividend:=0.24
Year Low:=6.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.98%)
Yield:=3.23
Day High:=7.64
Average Volume:=83,449
Last Price:=7.44 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.59
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.50
Market Cap:=769.3M
Volume:=526,169
Day Low:=12.50
Bid:=12.58 x 100
Ask:=12.67 x 1200
Year High:=14.32
Dividend:=0.40
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.63%)
Yield:=3.17
Day High:=12.76
Average Volume:=504,870
Last Price:=12.62 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.70
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.4
Open:=29.82
Market Cap:=53.8B
Volume:=5,513,628
Day Low:=29.39
Bid:=29.96 x 700
Ask:=30.13 x 400
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.89%)
Yield:=2.07
Day High:=30.01
Average Volume:=13,151,700
Last Price:=29.94 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=30.21
Earnings Per Share:=8.88

(airm)
P/E Ratio:=19.1
Open:=75.11
Market Cap:=957.7M
Volume:=47,376
Day Low:=75.05
Bid:=75.67 x 1400
Ask:=75.70 x 100
Year High:=77.22
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.12%)
Yield:=N/A
Day High:=76.32
Average Volume:=109,926
Last Price:=75.67 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=75.76
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=20.3
Open:=28.81
Market Cap:=3.2B
Volume:=375,800
Day Low:=28.65
Bid:=28.77 x 100
Ask:=28.85 x 900
Year High:=31.92
Dividend:=1.32
Year Low:=24.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.86%)
Yield:=4.58
Day High:=28.90
Average Volume:=590,440
Last Price:=28.80 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=29.05
Earnings Per Share:=1.42

(akam)
P/E Ratio:=33.7
Open:=31.36
Market Cap:=5.9B
Volume:=3,545,750
Day Low:=31.19
Bid:=31.65 x 3300
Ask:=31.66 x 3200
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.38%)
Yield:=N/A
Day High:=31.91
Average Volume:=5,701,950
Last Price:=31.66 ( 3:55 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=31.54
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.7
Open:=69.59
Market Cap:=6.5B
Volume:=667,512
Day Low:=69.23
Bid:=70.52 x 300
Ask:=70.53 x 200
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.01%)
Yield:=0.94
Day High:=70.70
Average Volume:=827,642
Last Price:=70.56 ( 4:04 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=70.55
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.4
Open:=16.52
Market Cap:=328.8M
Volume:=56,755
Day Low:=16.32
Bid:=15.96 x 200
Ask:=16.91 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.08%)
Yield:=N/A
Day High:=16.53
Average Volume:=37,667
Last Price:=16.44 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.79
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.2
Open:=41.51
Market Cap:=1.5B
Volume:=55,750
Day Low:=41.50
Bid:=41.71 x 100
Ask:=41.82 x 400
Year High:=41.99
Dividend:=1.78
Year Low:=33.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.43%)
Yield:=4.26
Day High:=41.86
Average Volume:=133,588
Last Price:=41.76 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.94
Earnings Per Share:=2.58

(alex)
P/E Ratio:=37.3
Open:=50.87
Market Cap:=2.1B
Volume:=200,661
Day Low:=50.56
Bid:=51.37 x 100
Ask:=51.58 x 300
Year High:=55.50
Dividend:=1.26
Year Low:=29.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.12%)
Yield:=2.45
Day High:=51.66
Average Volume:=229,391
Last Price:=51.49 ( 4:04 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=51.55
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.0
Open:=31.25
Market Cap:=147.6M
Volume:=3,453
Day Low:=31.05
Bid:=31.08 x 400
Ask:=31.29 x 400
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.99%)
Yield:=3.86
Day High:=31.38
Average Volume:=9,412
Last Price:=31.10 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=31.73
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.08
Market Cap:=226.0M
Volume:=641,673
Day Low:=2.07
Bid:=2.14 x 15300
Ask:=2.15 x 4500
Year High:=6.16
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.15
Average Volume:=1,296,930
Last Price:=2.14 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.14
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=17.6
Open:=47.63
Market Cap:=15.1B
Volume:=3,894,718
Day Low:=46.50
Bid:=46.83 x 3400
Ask:=46.84 x 2200
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-2.68%)
Yield:=0.51
Day High:=47.73
Average Volume:=4,290,510
Last Price:=46.83 ( 3:55 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=48.12
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=22.6
Open:=1.80
Market Cap:=130.5M
Volume:=491,804
Day Low:=1.78
Bid:=1.80 x 12800
Ask:=1.81 x 11600
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.55%)
Yield:=N/A
Day High:=1.81
Average Volume:=866,848
Last Price:=1.81 ( 3:59 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.82
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=91.5
Open:=48.23
Market Cap:=9.2B
Volume:=1,978,508
Day Low:=48.13
Bid:=50.30 x 200
Ask:=50.31 x 300
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.84 (+3.80%)
Yield:=N/A
Day High:=50.35
Average Volume:=1,009,650
Last Price:=50.30 ( 3:54 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=48.46
Earnings Per Share:=0.55

(amat)
P/E Ratio:=11.0
Open:=13.22
Market Cap:=17.2B
Volume:=12,068,557
Day Low:=13.00
Bid:=13.08 x 49400
Ask:=13.09 x 48200
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.64%)
Yield:=2.45
Day High:=13.31
Average Volume:=17,808,800
Last Price:=13.08 ( 3:55 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=13.44
Earnings Per Share:=1.19

(amg)
P/E Ratio:=33.5
Open:=106.45
Market Cap:=5.5B
Volume:=513,101
Day Low:=104.63
Bid:=99.11 x 400
Ask:=109.50 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=59.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.53 (-2.33%)
Yield:=N/A
Day High:=106.60
Average Volume:=476,159
Last Price:=105.98 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=108.51
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=12.0
Open:=57.76
Market Cap:=53.5B
Volume:=3,581,692
Day Low:=57.36
Bid:=57.55 x 3400
Ask:=57.56 x 4000
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.62%)
Yield:=N/A
Day High:=58.30
Average Volume:=6,507,550
Last Price:=57.55 ( 3:54 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=57.91
Earnings Per Share:=4.81

(amn)
P/E Ratio:=18.9
Open:=85.06
Market Cap:=778.9M
Volume:=303,305
Day Low:=85.06
Bid:=85.12 x 100
Ask:=85.27 x 300
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.19%)
Yield:=1.41
Day High:=85.41
Average Volume:=97,234
Last Price:=85.24 ( 4:15 PM EDT)
Shares Outstanding:=9.14M
Previous Close:=85.40
Earnings Per Share:=4.52

(amp)
P/E Ratio:=13.5
Open:=58.26
Market Cap:=14.1B
Volume:=2,210,325
Day Low:=57.43
Bid:=58.07 x 400
Ask:=58.28 x 100
Year High:=65.12
Dividend:=0.92
Year Low:=36.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.08 (-1.82%)
Yield:=1.58
Day High:=58.36
Average Volume:=1,838,990
Last Price:=58.14 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=59.22
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.4
Open:=27.29
Market Cap:=843.7M
Volume:=84,786
Day Low:=26.89
Bid:=26.99 x 300
Ask:=27.00 x 100
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.17%)
Yield:=N/A
Day High:=27.57
Average Volume:=186,883
Last Price:=26.99 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=27.59
Earnings Per Share:=1.65

(amt)
P/E Ratio:=58.1
Open:=53.19
Market Cap:=21.2B
Volume:=1,360,456
Day Low:=52.89
Bid:=53.49 x 600
Ask:=53.59 x 500
Year High:=56.84
Dividend:=N/A
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.37%)
Yield:=N/A
Day High:=53.50
Average Volume:=3,320,810
Last Price:=53.48 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=53.68
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=94.4
Open:=214.30
Market Cap:=98.6B
Volume:=3,462,170
Day Low:=213.25
Bid:=218.01 x 100
Ask:=218.04 x 200
Year High:=217.80
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+0.59%)
Yield:=N/A
Day High:=218.10
Average Volume:=4,856,240
Last Price:=218.03 ( 3:55 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=216.74
Earnings Per Share:=2.31

(anf)
P/E Ratio:=35.1
Open:=73.30
Market Cap:=6.4B
Volume:=1,924,223
Day Low:=71.89
Bid:=73.07 x 100
Ask:=73.46 x 300
Year High:=77.65
Dividend:=0.70
Year Low:=30.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-1.73%)
Yield:=0.96
Day High:=73.33
Average Volume:=2,427,390
Last Price:=73.07 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=74.36
Earnings Per Share:=2.08

(ango)
P/E Ratio:=28.5
Open:=14.30
Market Cap:=362.6M
Volume:=48,776
Day Low:=14.26
Bid:=14.52 x 1400
Ask:=14.54 x 1300
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.28%)
Yield:=N/A
Day High:=14.55
Average Volume:=103,657
Last Price:=14.52 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.48
Earnings Per Share:=0.51

(anr)
P/E Ratio:=41.6
Open:=45.51
Market Cap:=5.5B
Volume:=4,186,236
Day Low:=44.86
Bid:=45.29 x 400
Ask:=45.40 x 100
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-2.75%)
Yield:=N/A
Day High:=45.90
Average Volume:=6,420,470
Last Price:=45.29 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=46.57
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.14
Market Cap:=266.4M
Volume:=114,564
Day Low:=7.94
Bid:=7.27 x 100
Ask:=9.14 x 600
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.46%)
Yield:=N/A
Day High:=8.22
Average Volume:=147,267
Last Price:=8.08 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.20
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=103.0
Open:=38.95
Market Cap:=3.4B
Volume:=892,821
Day Low:=37.78
Bid:=38.12 x 600
Ask:=38.96 x 600
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.19%)
Yield:=N/A
Day High:=39.09
Average Volume:=1,188,550
Last Price:=38.11 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=38.57
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.32
Market Cap:=290.0M
Volume:=559,633
Day Low:=3.31
Bid:=3.32 x 1600
Ask:=3.34 x 1000
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.19%)
Yield:=N/A
Day High:=3.40
Average Volume:=472,124
Last Price:=3.33 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.37
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=20.4
Open:=51.31
Market Cap:=17.1B
Volume:=1,265,081
Day Low:=51.27
Bid:=51.38 x 500
Ask:=52.01 x 500
Year High:=54.58
Dividend:=0.60
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.31%)
Yield:=1.16
Day High:=51.74
Average Volume:=1,913,340
Last Price:=51.67 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=51.83
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.6
Open:=8.43
Market Cap:=432.0M
Volume:=2,712,164
Day Low:=8.43
Bid:=8.43 x 308800
Ask:=8.44 x 14600
Year High:=8.45
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=8.45
Average Volume:=649,833
Last Price:=8.44 ( 4:00 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.44
Earnings Per Share:=0.43

(apd)
P/E Ratio:=19.3
Open:=96.70
Market Cap:=20.6B
Volume:=803,849
Day Low:=96.21
Bid:=96.96 x 400
Ask:=97.59 x 400
Year High:=98.00
Dividend:=2.32
Year Low:=65.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-0.79%)
Yield:=2.39
Day High:=97.40
Average Volume:=1,109,100
Last Price:=97.02 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=97.79
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=106.3
Open:=71.74
Market Cap:=5.2B
Volume:=1,022,623
Day Low:=70.73
Bid:=72.21 x 500
Ask:=72.27 x 400
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-1.71%)
Yield:=N/A
Day High:=72.92
Average Volume:=2,129,770
Last Price:=72.27 ( 4:30 PM EDT)
Shares Outstanding:=72.63M
Previous Close:=73.53
Earnings Per Share:=0.68

(apol)
P/E Ratio:=16.3
Open:=48.37
Market Cap:=6.7B
Volume:=1,736,133
Day Low:=47.83
Bid:=48.94 x 300
Ask:=48.95 x 200
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.12%)
Yield:=N/A
Day High:=49.04
Average Volume:=2,145,660
Last Price:=48.95 ( 3:55 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=48.89
Earnings Per Share:=3.00

(aray)
P/E Ratio:=142.3
Open:=8.25
Market Cap:=513.7M
Volume:=517,382
Day Low:=8.24
Bid:=8.54 x 5700
Ask:=8.55 x 11300
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.89%)
Yield:=N/A
Day High:=8.55
Average Volume:=555,503
Last Price:=8.54 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.30
Earnings Per Share:=0.06

(arb)
P/E Ratio:=24.3
Open:=42.00
Market Cap:=1.1B
Volume:=69,889
Day Low:=41.53
Bid:=41.75 x 500
Ask:=41.93 x 500
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.71%)
Yield:=0.96
Day High:=42.49
Average Volume:=142,163
Last Price:=41.84 ( 4:00 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=42.57
Earnings Per Share:=1.72

(are)
P/E Ratio:=38.0
Open:=80.95
Market Cap:=4.5B
Volume:=197,743
Day Low:=80.68
Bid:=79.00 x 400
Ask:=83.89 x 200
Year High:=82.82
Dividend:=1.80
Year Low:=60.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.33%)
Yield:=2.20
Day High:=81.80
Average Volume:=432,906
Last Price:=81.71 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=81.98
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.3
Open:=16.30
Market Cap:=286.1M
Volume:=47,911
Day Low:=16.24
Bid:=16.02 x 200
Ask:=16.81 x 200
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.24%)
Yield:=9.82
Day High:=16.38
Average Volume:=83,037
Last Price:=16.29 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.33
Earnings Per Share:=1.00

(aria)
P/E Ratio:=21.0
Open:=11.83
Market Cap:=1.6B
Volume:=2,243,562
Day Low:=11.78
Bid:=12.16 x 10400
Ask:=12.17 x 8200
Year High:=12.10
Dividend:=N/A
Year Low:=2.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.50%)
Yield:=N/A
Day High:=12.18
Average Volume:=3,099,170
Last Price:=12.16 ( 4:00 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=11.98
Earnings Per Share:=0.58

(aro)
P/E Ratio:=8.3
Open:=18.52
Market Cap:=1.5B
Volume:=2,308,665
Day Low:=17.95
Bid:=18.33 x 2400
Ask:=18.34 x 3300
Year High:=31.05
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.19%)
Yield:=N/A
Day High:=18.52
Average Volume:=2,532,330
Last Price:=18.34 ( 4:00 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=18.56
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.8
Open:=24.74
Market Cap:=281.0M
Volume:=7,868
Day Low:=24.11
Bid:=24.63 x 1100
Ask:=24.72 x 2200
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.56%)
Yield:=4.06
Day High:=24.77
Average Volume:=21,223
Last Price:=24.64 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=25.03
Earnings Per Share:=1.93

(arw)
P/E Ratio:=8.8
Open:=40.55
Market Cap:=4.5B
Volume:=1,999,876
Day Low:=38.95
Bid:=39.03 x 100
Ask:=39.24 x 100
Year High:=47.50
Dividend:=N/A
Year Low:=21.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.06 (-4.99%)
Yield:=N/A
Day High:=40.59
Average Volume:=1,130,820
Last Price:=39.19 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=41.25
Earnings Per Share:=4.45

(asca)
P/E Ratio:=72.9
Open:=23.70
Market Cap:=775.3M
Volume:=425,542
Day Low:=23.34
Bid:=24.04 x 5200
Ask:=24.06 x 100
Year High:=24.50
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.25%)
Yield:=1.75
Day High:=24.11
Average Volume:=460,603
Last Price:=24.06 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=24.00
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=36.3
Open:=8.00
Market Cap:=116.9M
Volume:=45,343
Day Low:=7.80
Bid:=7.97 x 100
Ask:=7.99 x 100
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.36%)
Yield:=1.00
Day High:=8.34
Average Volume:=58,374
Last Price:=7.99 ( 3:59 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=8.10
Earnings Per Share:=0.22

(atls)
P/E Ratio:=68.6
Open:=22.75
Market Cap:=1.2B
Volume:=548,393
Day Low:=22.30
Bid:=23.19 x 200
Ask:=23.35 x 200
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.56%)
Yield:=1.89
Day High:=23.50
Average Volume:=415,877
Last Price:=23.34 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=23.21
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.5
Open:=38.71
Market Cap:=600.2M
Volume:=33,711
Day Low:=38.03
Bid:=38.93 x 200
Ask:=38.99 x 500
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.31%)
Yield:=2.26
Day High:=39.17
Average Volume:=36,871
Last Price:=38.99 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=39.11
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.78
Market Cap:=812.8M
Volume:=910,936
Day Low:=15.57
Bid:=15.80 x 4400
Ask:=15.84 x 1900
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.25%)
Yield:=N/A
Day High:=16.23
Average Volume:=1,321,730
Last Price:=15.81 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.85
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=12.6
Open:=6.81
Market Cap:=444.0M
Volume:=218,146
Day Low:=6.52
Bid:=6.92 x 4000
Ask:=6.93 x 3400
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.57%)
Yield:=N/A
Day High:=6.93
Average Volume:=333,598
Last Price:=6.92 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.96
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.4
Open:=11.96
Market Cap:=13.8B
Volume:=8,163,200
Day Low:=11.85
Bid:=12.07 x 25600
Ask:=12.08 x 16800
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.29%)
Yield:=1.37
Day High:=12.12
Average Volume:=7,612,750
Last Price:=12.07 ( 3:55 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=12.04
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=20.14
Market Cap:=974.0M
Volume:=604,400
Day Low:=20.01
Bid:=20.34 x 700
Ask:=20.36 x 6700
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.39%)
Yield:=N/A
Day High:=20.44
Average Volume:=590,526
Last Price:=20.36 ( 4:00 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=20.44
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=19.26
Market Cap:=756.5M
Volume:=52,685
Day Low:=19.26
Bid:=19.69 x 300
Ask:=19.71 x 2200
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.77%)
Yield:=N/A
Day High:=19.71
Average Volume:=163,548
Last Price:=19.69 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=19.54
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=3.95
Market Cap:=237.6M
Volume:=156,753
Day Low:=3.92
Bid:=3.92 x 6700
Ask:=3.93 x 4600
Year High:=6.50
Dividend:=N/A
Year Low:=3.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.97%)
Yield:=N/A
Day High:=3.98
Average Volume:=329,050
Last Price:=3.92 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=4.04
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.8
Open:=15.52
Market Cap:=2.6B
Volume:=199,665
Day Low:=15.31
Bid:=15.39 x 100
Ask:=15.47 x 100
Year High:=16.60
Dividend:=0.22
Year Low:=12.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.47%)
Yield:=1.43
Day High:=15.59
Average Volume:=189,663
Last Price:=15.43 ( 4:02 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.66
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.6
Open:=39.06
Market Cap:=4.2B
Volume:=597,099
Day Low:=38.81
Bid:=39.05 x 100
Ask:=39.21 x 700
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.19%)
Yield:=2.56
Day High:=39.23
Average Volume:=880,558
Last Price:=39.12 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=39.59
Earnings Per Share:=2.87

(awi)
P/E Ratio:=62.5
Open:=46.83
Market Cap:=2.7B
Volume:=108,078
Day Low:=46.72
Bid:=46.75 x 200
Ask:=47.01 x 200
Year High:=54.58
Dividend:=N/A
Year Low:=28.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.24%)
Yield:=N/A
Day High:=47.06
Average Volume:=233,289
Last Price:=46.89 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=47.48
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.3
Open:=35.25
Market Cap:=660.4M
Volume:=87,251
Day Low:=34.87
Bid:=34.19 x 200
Ask:=36.17 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.42%)
Yield:=3.16
Day High:=35.48
Average Volume:=82,477
Last Price:=35.39 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.54
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.3
Open:=11.70
Market Cap:=874.2M
Volume:=2,471,470
Day Low:=11.49
Bid:=11.59 x 200
Ask:=11.75 x 500
Year High:=16.20
Dividend:=0.08
Year Low:=6.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-3.01%)
Yield:=0.69
Day High:=11.71
Average Volume:=2,156,850
Last Price:=11.60 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.96
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.8
Open:=52.95
Market Cap:=63.7B
Volume:=4,416,127
Day Low:=52.56
Bid:=53.02 x 2300
Ask:=53.03 x 4800
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.05%)
Yield:=1.36
Day High:=53.10
Average Volume:=6,929,850
Last Price:=53.02 ( 3:55 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=53.59
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=30.78
Market Cap:=4.0B
Volume:=685,396
Day Low:=30.66
Bid:=30.89 x 400
Ask:=30.98 x 800
Year High:=37.81
Dividend:=0.92
Year Low:=29.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.51%)
Yield:=2.98
Day High:=30.97
Average Volume:=1,012,530
Last Price:=30.92 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=31.08
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.6
Open:=295.81
Market Cap:=12.4B
Volume:=305,673
Day Low:=295.15
Bid:=296.47 x 100
Ask:=300.05 x 100
Year High:=299.60
Dividend:=N/A
Year Low:=194.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.03%)
Yield:=N/A
Day High:=298.56
Average Volume:=376,916
Last Price:=298.28 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=298.38
Earnings Per Share:=18.00

(ba)
P/E Ratio:=16.6
Open:=75.58
Market Cap:=55.4B
Volume:=3,624,830
Day Low:=74.57
Bid:=74.97 x 200
Ask:=74.98 x 400
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.25%)
Yield:=2.24
Day High:=75.58
Average Volume:=4,458,100
Last Price:=75.04 ( 3:55 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=75.99
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.75
Market Cap:=108.3B
Volume:=117,544,891
Day Low:=10.61
Bid:=10.67 x 237200
Ask:=10.68 x 144700
Year High:=15.72
Dividend:=0.04
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.11%)
Yield:=0.37
Day High:=10.80
Average Volume:=140,570,000
Last Price:=10.69 ( 3:55 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.92
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=15.3
Open:=3.33
Market Cap:=52.9M
Volume:=14,782
Day Low:=3.30
Bid:=3.35 x 9800
Ask:=3.37 x 500
Year High:=7.07
Dividend:=0.20
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.51%)
Yield:=5.95
Day High:=3.40
Average Volume:=77,062
Last Price:=3.36 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.31
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=192.4
Open:=44.16
Market Cap:=1.6B
Volume:=1,407,426
Day Low:=44.16
Bid:=44.24 x 7300
Ask:=44.25 x 2300
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=N/A
Day High:=44.25
Average Volume:=2,043,740
Last Price:=44.25 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.23
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.3
Open:=59.64
Market Cap:=15.0B
Volume:=1,284,585
Day Low:=59.35
Bid:=60.13 x 2200
Ask:=60.14 x 2900
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.30%)
Yield:=N/A
Day High:=60.16
Average Volume:=3,075,260
Last Price:=60.13 ( 3:55 PM EDT)
Shares Outstanding:=249.13M
Previous Close:=60.31
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=30.1
Open:=46.84
Market Cap:=2.2B
Volume:=755,313
Day Low:=46.78
Bid:=46.05 x 500
Ask:=47.95 x 500
Year High:=47.94
Dividend:=N/A
Year Low:=30.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.26%)
Yield:=N/A
Day High:=47.74
Average Volume:=703,924
Last Price:=46.92 ( 4:00 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=47.52
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.5
Open:=4.04
Market Cap:=24.9M
Volume:=3,016
Day Low:=4.04
Bid:=4.07 x 300
Ask:=4.17 x 600
Year High:=9.34
Dividend:=0.20
Year Low:=3.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.25%)
Yield:=4.90
Day High:=4.23
Average Volume:=19,483
Last Price:=4.08 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.07
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.41
Market Cap:=125.2M
Volume:=29,186
Day Low:=6.31
Bid:=6.35 x 100
Ask:=6.44 x 300
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.54%)
Yield:=N/A
Day High:=6.41
Average Volume:=99,448
Last Price:=6.39 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.49
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=20.73
Market Cap:=1.8B
Volume:=1,110,729
Day Low:=20.55
Bid:=20.64 x 100
Ask:=20.77 x 1200
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-2.40%)
Yield:=0.24
Day High:=20.83
Average Volume:=1,524,090
Last Price:=20.70 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=21.21
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.73
Market Cap:=176.8M
Volume:=197,371
Day Low:=3.73
Bid:=3.92 x 5000
Ask:=3.94 x 8800
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+2.35%)
Yield:=N/A
Day High:=3.97
Average Volume:=206,827
Last Price:=3.92 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.83
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.8
Open:=21.40
Market Cap:=969.3M
Volume:=755,391
Day Low:=21.22
Bid:=22.34 x 500
Ask:=22.35 x 5600
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+2.38%)
Yield:=N/A
Day High:=22.35
Average Volume:=843,958
Last Price:=22.33 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=21.81
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=15.0
Open:=21.94
Market Cap:=141.9M
Volume:=5,482
Day Low:=21.89
Bid:=21.96 x 700
Ask:=22.02 x 600
Year High:=26.89
Dividend:=0.92
Year Low:=20.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.99%)
Yield:=4.19
Day High:=22.17
Average Volume:=13,233
Last Price:=21.97 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=22.19
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.20
Market Cap:=127.2M
Volume:=65,958
Day Low:=5.20
Bid:=5.22 x 3000
Ask:=5.23 x 1700
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.13%)
Yield:=N/A
Day High:=5.25
Average Volume:=146,133
Last Price:=5.22 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.28
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.4
Open:=41.01
Market Cap:=4.3B
Volume:=596,654
Day Low:=41.00
Bid:=41.75 x 3900
Ask:=41.76 x 100
Year High:=41.99
Dividend:=N/A
Year Low:=24.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.26%)
Yield:=N/A
Day High:=41.81
Average Volume:=806,665
Last Price:=41.75 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=41.86
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=14.6
Open:=21.33
Market Cap:=199.9M
Volume:=13,830
Day Low:=20.66
Bid:=20.95 x 1200
Ask:=21.00 x 800
Year High:=26.77
Dividend:=0.28
Year Low:=16.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.91%)
Yield:=1.33
Day High:=21.56
Average Volume:=24,982
Last Price:=21.00 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=21.63
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=50.8
Open:=40.36
Market Cap:=759.6M
Volume:=15,165
Day Low:=40.19
Bid:=40.59 x 200
Ask:=40.72 x 300
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.32%)
Yield:=3.54
Day High:=40.80
Average Volume:=54,482
Last Price:=40.64 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=40.77
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=21.1
Open:=7.94
Market Cap:=682.0M
Volume:=556,548
Day Low:=7.90
Bid:=8.03 x 19400
Ask:=8.04 x 6600
Year High:=10.07
Dividend:=0.68
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.62%)
Yield:=8.47
Day High:=8.09
Average Volume:=725,616
Last Price:=8.03 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.08
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=22.3
Open:=20.54
Market Cap:=1.0B
Volume:=256,192
Day Low:=20.51
Bid:=20.93 x 100
Ask:=20.99 x 1200
Year High:=21.31
Dividend:=0.84
Year Low:=10.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.82%)
Yield:=4.02
Day High:=20.97
Average Volume:=412,674
Last Price:=20.92 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.75
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.6
Open:=403.54
Market Cap:=563.8M
Volume:=6,668
Day Low:=391.30
Bid:=386.01 x 1000
Ask:=407.82 x 1000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-12.02 (-2.96%)
Yield:=N/A
Day High:=403.54
Average Volume:=7,316
Last Price:=393.48 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=405.50
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=142.82
Market Cap:=51.5B
Volume:=7,467,357
Day Low:=140.62
Bid:=147.71 x 100
Ask:=147.73 x 100
Year High:=156.04
Dividend:=N/A
Year Low:=67.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+0.46%)
Yield:=N/A
Day High:=147.80
Average Volume:=8,983,220
Last Price:=147.69 ( 3:55 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=147.01
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.6
Open:=107.04
Market Cap:=25.9B
Volume:=1,549,760
Day Low:=105.82
Bid:=107.37 x 200
Ask:=107.38 x 300
Year High:=109.63
Dividend:=N/A
Year Low:=48.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+0.81%)
Yield:=N/A
Day High:=107.56
Average Volume:=2,926,590
Last Price:=107.38 ( 3:55 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=106.52
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.7
Open:=120.99
Market Cap:=2.8B
Volume:=32,717
Day Low:=120.17
Bid:=120.82 x 200
Ask:=122.26 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.12%)
Yield:=N/A
Day High:=121.80
Average Volume:=68,141
Last Price:=121.63 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=121.48
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.38
Market Cap:=2.8B
Volume:=2,074,185
Day Low:=50.36
Bid:=50.40 x 100
Ask:=50.45 x 400
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.12%)
Yield:=N/A
Day High:=50.46
Average Volume:=2,036,500
Last Price:=50.43 ( 4:02 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.37
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.82
Market Cap:=175.2M
Volume:=66,741
Day Low:=3.76
Bid:=3.81 x 3000
Ask:=3.82 x 6400
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.52%)
Yield:=1.05
Day High:=3.88
Average Volume:=159,872
Last Price:=3.81 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.83
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.38
Market Cap:=212.9M
Volume:=135,095
Day Low:=2.17
Bid:=2.19 x 5900
Ask:=2.20 x 5100
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-9.84%)
Yield:=N/A
Day High:=2.38
Average Volume:=186,294
Last Price:=2.20 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.44
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=17.3
Open:=195.25
Market Cap:=37.6B
Volume:=612,145
Day Low:=193.86
Bid:=195.15 x 200
Ask:=195.92 x 100
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.04 (-1.53%)
Yield:=2.81
Day High:=195.85
Average Volume:=676,023
Last Price:=195.45 ( 4:01 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=198.49
Earnings Per Share:=11.27

(bll)
P/E Ratio:=15.1
Open:=39.71
Market Cap:=6.8B
Volume:=2,075,002
Day Low:=39.66
Bid:=40.37 x 300
Ask:=40.44 x 600
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.72%)
Yield:=0.69
Day High:=40.55
Average Volume:=1,323,900
Last Price:=40.36 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=40.07
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=22.5
Open:=55.95
Market Cap:=9.9B
Volume:=1,114,945
Day Low:=55.45
Bid:=56.15 x 900
Ask:=56.16 x 1900
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.62%)
Yield:=N/A
Day High:=56.23
Average Volume:=1,580,910
Last Price:=56.15 ( 3:55 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=56.50
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=21.3
Open:=38.03
Market Cap:=568.7M
Volume:=95,387
Day Low:=37.26
Bid:=37.70 x 100
Ask:=37.86 x 100
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.87%)
Yield:=1.48
Day High:=38.16
Average Volume:=117,888
Last Price:=37.78 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=38.50
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=17.8
Open:=28.42
Market Cap:=3.2B
Volume:=724,990
Day Low:=28.42
Bid:=28.87 x 200
Ask:=28.88 x 2000
Year High:=28.88
Dividend:=N/A
Year Low:=18.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.56%)
Yield:=N/A
Day High:=29.00
Average Volume:=782,195
Last Price:=28.88 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=28.72
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.6
Open:=20.24
Market Cap:=258.6M
Volume:=159,922
Day Low:=20.24
Bid:=20.57 x 300
Ask:=20.60 x 6900
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.59%)
Yield:=2.91
Day High:=20.60
Average Volume:=40,154
Last Price:=20.60 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.48
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=15.1
Open:=55.37
Market Cap:=3.8B
Volume:=73,301
Day Low:=54.92
Bid:=55.35 x 200
Ask:=55.37 x 100
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-0.90%)
Yield:=1.99
Day High:=55.53
Average Volume:=60,391
Last Price:=55.35 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=55.85
Earnings Per Share:=3.67

(boom)
P/E Ratio:=47.5
Open:=23.63
Market Cap:=310.2M
Volume:=79,178
Day Low:=22.86
Bid:=23.27 x 100
Ask:=23.28 x 1000
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-3.28%)
Yield:=0.69
Day High:=23.92
Average Volume:=87,284
Last Price:=23.27 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=24.06
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.77
Market Cap:=2.8B
Volume:=13,441,466
Day Low:=2.69
Bid:=2.75 x 4600
Ask:=2.76 x 22900
Year High:=3.59
Dividend:=0.08
Year Low:=2.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-2.65%)
Yield:=2.90
Day High:=2.79
Average Volume:=8,619,380
Last Price:=2.75 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.83
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.4
Open:=32.80
Market Cap:=1.6B
Volume:=221,987
Day Low:=32.62
Bid:=33.17 x 400
Ask:=33.28 x 800
Year High:=38.73
Dividend:=0.72
Year Low:=24.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=2.17
Day High:=33.26
Average Volume:=254,023
Last Price:=33.22 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=33.23
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.4
Open:=34.59
Market Cap:=16.7B
Volume:=4,648,530
Day Low:=34.19
Bid:=34.59 x 2600
Ask:=34.60 x 4900
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.26%)
Yield:=1.04
Day High:=34.75
Average Volume:=9,637,340
Last Price:=34.59 ( 3:55 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=35.03
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2634.0
Open:=52.11
Market Cap:=3.4B
Volume:=609,678
Day Low:=52.11
Bid:=51.03 x 500
Ask:=52.73 x 100
Year High:=52.75
Dividend:=1.50
Year Low:=35.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.08%)
Yield:=2.85
Day High:=52.72
Average Volume:=783,384
Last Price:=52.68 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=52.72
Earnings Per Share:=0.02

(brli)
P/E Ratio:=18.1
Open:=20.68
Market Cap:=585.0M
Volume:=248,521
Day Low:=20.55
Bid:=20.94 x 1500
Ask:=20.95 x 400
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=N/A
Day High:=21.00
Average Volume:=183,980
Last Price:=20.94 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.93
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.2
Open:=49.85
Market Cap:=1.9B
Volume:=165,296
Day Low:=49.76
Bid:=51.15 x 100
Ask:=53.26 x 200
Year High:=52.39
Dividend:=0.60
Year Low:=29.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.34%)
Yield:=1.17
Day High:=51.43
Average Volume:=222,857
Last Price:=51.27 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=50.59
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.4
Open:=11.09
Market Cap:=155.6M
Volume:=7,425
Day Low:=11.02
Bid:=11.11 x 300
Ask:=11.14 x 600
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.24%)
Yield:=2.16
Day High:=11.22
Average Volume:=19,304
Last Price:=11.11 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.25
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=82.9
Open:=25.04
Market Cap:=158.0M
Volume:=5,965
Day Low:=24.75
Bid:=24.87 x 900
Ask:=25.00 x 1400
Year High:=27.99
Dividend:=N/A
Year Low:=18.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.68%)
Yield:=N/A
Day High:=25.04
Average Volume:=17,412
Last Price:=24.87 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=25.04
Earnings Per Share:=0.30

(btn)
P/E Ratio:=7.1
Open:=4.69
Market Cap:=64.8M
Volume:=354,336
Day Low:=4.47
Bid:=4.49 x 2500
Ask:=4.65 x 3000
Year High:=9.74
Dividend:=N/A
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-3.65%)
Yield:=N/A
Day High:=4.75
Average Volume:=180,225
Last Price:=4.49 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.66
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.5
Open:=5.25
Market Cap:=457.2M
Volume:=71,258
Day Low:=5.25
Bid:=5.28 x 7100
Ask:=5.29 x 4600
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.12%)
Yield:=3.03
Day High:=5.32
Average Volume:=249,734
Last Price:=5.28 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.34
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.75
Market Cap:=89.9M
Volume:=47,963
Day Low:=2.65
Bid:=2.71 x 200
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.36%)
Yield:=N/A
Day High:=2.76
Average Volume:=80,821
Last Price:=2.76 ( 4:02 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.75
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=75.1
Open:=12.12
Market Cap:=1.0B
Volume:=668,916
Day Low:=11.88
Bid:=11.97 x 100
Ask:=12.06 x 1200
Year High:=18.73
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.04%)
Yield:=0.33
Day High:=12.12
Average Volume:=928,357
Last Price:=12.01 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.26
Earnings Per Share:=0.16

(byi)
P/E Ratio:=23.0
Open:=40.66
Market Cap:=2.2B
Volume:=590,397
Day Low:=40.64
Bid:=41.23 x 200
Ask:=41.27 x 100
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.36%)
Yield:=N/A
Day High:=41.31
Average Volume:=883,972
Last Price:=41.25 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=41.10
Earnings Per Share:=1.79

(bz)
P/E Ratio:=7.1
Open:=7.99
Market Cap:=662.3M
Volume:=1,243,021
Day Low:=7.70
Bid:=7.96 x 5200
Ask:=7.97 x 3900
Year High:=9.85
Dividend:=N/A
Year Low:=4.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.97%)
Yield:=N/A
Day High:=7.99
Average Volume:=2,314,600
Last Price:=7.96 ( 4:15 PM EDT)
Shares Outstanding:=83.21M
Previous Close:=8.12
Earnings Per Share:=1.12

(c)
P/E Ratio:=14.0
Open:=42.08
Market Cap:=122.8B
Volume:=22,136,994
Day Low:=41.83
Bid:=42.02 x 200
Ask:=42.03 x 2200
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.41%)
Yield:=N/A
Day High:=42.25
Average Volume:=157,012,000
Last Price:=42.03 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=42.63
Earnings Per Share:=3.00

(ca)
P/E Ratio:=14.5
Open:=23.11
Market Cap:=11.8B
Volume:=3,756,673
Day Low:=22.93
Bid:=23.16 x 16600
Ask:=23.17 x 13300
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.07%)
Yield:=0.86
Day High:=23.44
Average Volume:=4,380,060
Last Price:=23.17 ( 3:55 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=23.42
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.8
Open:=26.06
Market Cap:=10.8B
Volume:=4,600,757
Day Low:=26.02
Bid:=26.28 x 700
Ask:=26.36 x 1000
Year High:=26.50
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.23%)
Yield:=3.50
Day High:=26.34
Average Volume:=4,390,490
Last Price:=26.31 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=26.25
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.3
Open:=46.43
Market Cap:=16.3B
Volume:=2,385,946
Day Low:=46.18
Bid:=46.43 x 300
Ask:=46.44 x 400
Year High:=47.06
Dividend:=0.78
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.81%)
Yield:=1.68
Day High:=46.59
Average Volume:=2,488,030
Last Price:=46.45 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=46.83
Earnings Per Share:=2.69

(cake)
P/E Ratio:=24.1
Open:=33.27
Market Cap:=1.9B
Volume:=841,125
Day Low:=32.83
Bid:=33.49 x 300
Ask:=33.50 x 2400
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.98%)
Yield:=N/A
Day High:=33.52
Average Volume:=1,103,400
Last Price:=33.50 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=33.83
Earnings Per Share:=1.39

(cap)
P/E Ratio:=10.2
Open:=20.44
Market Cap:=401.3M
Volume:=66,609
Day Low:=20.40
Bid:=20.72 x 500
Ask:=20.88 x 500
Year High:=28.57
Dividend:=N/A
Year Low:=11.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=20.85
Average Volume:=129,797
Last Price:=20.80 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=20.80
Earnings Per Share:=2.03

(cas)
P/E Ratio:=251.1
Open:=17.25
Market Cap:=404.7M
Volume:=55,444
Day Low:=17.15
Bid:=16.79 x 200
Ask:=18.04 x 200
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.23%)
Yield:=1.37
Day High:=17.67
Average Volume:=57,082
Last Price:=17.58 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.62
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.4
Open:=52.39
Market Cap:=583.0M
Volume:=102,019
Day Low:=51.51
Bid:=51.01 x 300
Ask:=54.37 x 300
Year High:=53.53
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.20%)
Yield:=1.52
Day High:=53.27
Average Volume:=66,975
Last Price:=52.73 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=53.37
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.6
Open:=108.52
Market Cap:=71.1B
Volume:=7,819,505
Day Low:=107.80
Bid:=110.31 x 100
Ask:=110.33 x 400
Year High:=116.25
Dividend:=1.76
Year Low:=59.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-1.16%)
Yield:=1.60
Day High:=110.38
Average Volume:=7,844,290
Last Price:=110.34 ( 3:55 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=111.63
Earnings Per Share:=5.62

(caty)
P/E Ratio:=29.7
Open:=16.86
Market Cap:=1.3B
Volume:=274,339
Day Low:=16.59
Bid:=16.64 x 5400
Ask:=16.66 x 100
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.46%)
Yield:=0.24
Day High:=16.99
Average Volume:=431,776
Last Price:=16.64 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=17.06
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=51.7
Open:=44.29
Market Cap:=2.2B
Volume:=530,412
Day Low:=43.69
Bid:=44.43 x 100
Ask:=44.44 x 300
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-1.70%)
Yield:=N/A
Day High:=44.70
Average Volume:=934,492
Last Price:=44.43 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=45.20
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.9
Open:=62.44
Market Cap:=18.4B
Volume:=1,666,403
Day Low:=62.30
Bid:=62.78 x 500
Ask:=62.86 x 400
Year High:=66.00
Dividend:=1.56
Year Low:=49.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.46%)
Yield:=2.49
Day High:=62.90
Average Volume:=1,935,370
Last Price:=62.75 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=63.04
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=47.0
Open:=3.28
Market Cap:=654.0M
Volume:=862,655
Day Low:=3.23
Bid:=3.29 x 900
Ask:=3.34 x 1200
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.30%)
Yield:=N/A
Day High:=3.34
Average Volume:=1,448,420
Last Price:=3.29 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.30
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=34.6
Open:=25.57
Market Cap:=8.2B
Volume:=2,806,211
Day Low:=24.90
Bid:=25.22 x 500
Ask:=25.35 x 200
Year High:=29.88
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-2.99%)
Yield:=N/A
Day High:=25.63
Average Volume:=3,571,240
Last Price:=25.28 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=26.06
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.67
Market Cap:=398.8M
Volume:=173,102
Day Low:=5.51
Bid:=5.57 x 1200
Ask:=5.62 x 100
Year High:=6.98
Dividend:=N/A
Year Low:=2.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.78%)
Yield:=N/A
Day High:=5.73
Average Volume:=495,513
Last Price:=5.60 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.76
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.9
Open:=25.08
Market Cap:=918.6M
Volume:=140,099
Day Low:=24.84
Bid:=24.93 x 200
Ask:=25.03 x 100
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.89%)
Yield:=3.84
Day High:=25.18
Average Volume:=182,932
Last Price:=24.97 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=25.45
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.9
Open:=10.34
Market Cap:=177.6M
Volume:=29,745
Day Low:=10.29
Bid:=10.37 x 1900
Ask:=10.41 x 500
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.86%)
Yield:=3.86
Day High:=10.44
Average Volume:=28,370
Last Price:=10.37 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.46
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=29.0
Open:=16.89
Market Cap:=966.7M
Volume:=400,453
Day Low:=16.88
Bid:=17.07 x 1200
Ask:=17.16 x 100
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=17.14
Average Volume:=628,831
Last Price:=17.12 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=17.11
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.3
Open:=28.58
Market Cap:=9.4B
Volume:=3,070,817
Day Low:=28.58
Bid:=28.97 x 500
Ask:=29.05 x 800
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.82%)
Yield:=1.79
Day High:=29.19
Average Volume:=3,157,820
Last Price:=28.99 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.23
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=19.9
Open:=47.68
Market Cap:=1.1B
Volume:=170,481
Day Low:=46.70
Bid:=46.93 x 700
Ask:=46.97 x 100
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-2.68%)
Yield:=N/A
Day High:=47.91
Average Volume:=163,001
Last Price:=46.92 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=48.21
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=13.0
Open:=14.03
Market Cap:=173.6M
Volume:=7,286
Day Low:=13.95
Bid:=14.13 x 1600
Ask:=14.19 x 700
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.77%)
Yield:=4.67
Day High:=14.19
Average Volume:=20,076
Last Price:=14.13 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=14.24
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1765.0
Open:=17.62
Market Cap:=811.4M
Volume:=139,305
Day Low:=17.51
Bid:=17.65 x 3000
Ask:=17.67 x 100
Year High:=17.99
Dividend:=N/A
Year Low:=7.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.95%)
Yield:=N/A
Day High:=17.86
Average Volume:=298,344
Last Price:=17.65 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=17.82
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.76
Market Cap:=159.0M
Volume:=25,148
Day Low:=11.33
Bid:=11.53 x 300
Ask:=11.54 x 1400
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-3.60%)
Yield:=N/A
Day High:=11.85
Average Volume:=30,378
Last Price:=11.50 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.93
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.3
Open:=41.17
Market Cap:=818.5M
Volume:=56,401
Day Low:=40.86
Bid:=41.16 x 100
Ask:=41.33 x 400
Year High:=42.71
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.98%)
Yield:=1.94
Day High:=41.41
Average Volume:=106,469
Last Price:=41.24 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.65
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.7
Open:=22.72
Market Cap:=1.8B
Volume:=628,964
Day Low:=22.13
Bid:=22.71 x 3000
Ask:=22.72 x 1600
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.13%)
Yield:=N/A
Day High:=22.77
Average Volume:=910,836
Last Price:=22.72 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=22.98
Earnings Per Share:=2.35

(celg)
P/E Ratio:=32.4
Open:=61.49
Market Cap:=28.7B
Volume:=2,478,901
Day Low:=61.29
Bid:=61.96 x 400
Ask:=61.97 x 700
Year High:=63.46
Dividend:=N/A
Year Low:=48.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.45%)
Yield:=N/A
Day High:=62.49
Average Volume:=2,750,860
Last Price:=61.96 ( 3:55 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=61.68
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.07
Market Cap:=6.2B
Volume:=1,108,099
Day Low:=80.04
Bid:=80.13 x 3000
Ask:=80.14 x 800
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.04%)
Yield:=N/A
Day High:=80.15
Average Volume:=2,247,420
Last Price:=80.13 ( 3:54 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.10
Earnings Per Share:=6.57

(cern)
P/E Ratio:=43.5
Open:=63.72
Market Cap:=10.8B
Volume:=606,954
Day Low:=63.31
Bid:=64.00 x 300
Ask:=64.01 x 600
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.45%)
Yield:=N/A
Day High:=64.48
Average Volume:=655,694
Last Price:=64.00 ( 3:55 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=64.29
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.91
Market Cap:=139.0M
Volume:=132,824
Day Low:=2.86
Bid:=2.86 x 1000
Ask:=3.19 x 300
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.02%)
Yield:=N/A
Day High:=2.95
Average Volume:=290,657
Last Price:=2.92 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.95
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.8
Open:=11.78
Market Cap:=2.0B
Volume:=801,070
Day Low:=11.77
Bid:=11.82 x 10700
Ask:=11.83 x 16300
Year High:=34.10
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.42%)
Yield:=2.54
Day High:=11.92
Average Volume:=1,356,550
Last Price:=11.83 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.88
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.1
Open:=16.15
Market Cap:=168.2M
Volume:=856
Day Low:=16.13
Bid:=16.14 x 300
Ask:=16.27 x 100
Year High:=16.76
Dividend:=1.00
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.46%)
Yield:=6.19
Day High:=16.22
Average Volume:=2,061
Last Price:=16.15 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.39
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.7
Open:=11.11
Market Cap:=322.9M
Volume:=75,942
Day Low:=11.06
Bid:=11.16 x 600
Ask:=11.18 x 1800
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.06%)
Yield:=1.08
Day High:=11.21
Average Volume:=73,515
Last Price:=11.16 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.28
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.7
Open:=56.10
Market Cap:=620.8M
Volume:=39,330
Day Low:=55.64
Bid:=55.96 x 400
Ask:=56.27 x 300
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.39%)
Yield:=N/A
Day High:=56.63
Average Volume:=55,275
Last Price:=56.11 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=56.90
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=38.0
Open:=13.50
Market Cap:=209.5M
Volume:=21,420
Day Low:=13.50
Bid:=13.67 x 200
Ask:=13.69 x 1000
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.07%)
Yield:=N/A
Day High:=13.70
Average Volume:=49,365
Last Price:=13.67 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=13.68
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.6
Open:=53.55
Market Cap:=833.5M
Volume:=26,497
Day Low:=53.44
Bid:=51.74 x 100
Ask:=55.62 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=38.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.89%)
Yield:=4.03
Day High:=54.03
Average Volume:=44,757
Last Price:=53.63 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=54.11
Earnings Per Share:=2.18

(chh)
P/E Ratio:=16.6
Open:=34.31
Market Cap:=2.0B
Volume:=124,306
Day Low:=33.90
Bid:=33.96 x 800
Ask:=34.08 x 800
Year High:=41.42
Dividend:=0.74
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.87%)
Yield:=2.18
Day High:=34.35
Average Volume:=141,662
Last Price:=34.02 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=34.67
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=57.82
Market Cap:=12.2B
Volume:=1,400,272
Day Low:=57.69
Bid:=58.46 x 500
Ask:=58.47 x 600
Year High:=58.40
Dividend:=N/A
Year Low:=29.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.65%)
Yield:=N/A
Day High:=58.57
Average Volume:=1,566,440
Last Price:=58.46 ( 3:54 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=58.08
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.41
Market Cap:=520.8M
Volume:=690,376
Day Low:=4.32
Bid:=4.47 x 6200
Ask:=4.48 x 3700
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.44%)
Yield:=N/A
Day High:=4.50
Average Volume:=1,260,110
Last Price:=4.48 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.50
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=33.7
Open:=81.07
Market Cap:=13.5B
Volume:=746,590
Day Low:=81.01
Bid:=81.48 x 100
Ask:=81.50 x 400
Year High:=82.61
Dividend:=1.16
Year Low:=55.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-0.76%)
Yield:=1.42
Day High:=81.83
Average Volume:=919,091
Last Price:=81.48 ( 3:55 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=82.10
Earnings Per Share:=2.42

(chs)
P/E Ratio:=23.0
Open:=16.03
Market Cap:=2.8B
Volume:=2,000,658
Day Low:=15.83
Bid:=16.08 x 300
Ask:=16.17 x 1200
Year High:=16.25
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.37%)
Yield:=1.24
Day High:=16.12
Average Volume:=3,085,830
Last Price:=16.12 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=16.18
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=218.8
Open:=17.28
Market Cap:=562.7M
Volume:=72,162
Day Low:=17.24
Bid:=16.94 x 300
Ask:=17.92 x 300
Year High:=20.22
Dividend:=0.80
Year Low:=15.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.11%)
Yield:=4.57
Day High:=17.63
Average Volume:=140,744
Last Price:=17.50 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.52
Earnings Per Share:=0.08

(cix)
P/E Ratio:=21.5
Open:=13.78
Market Cap:=32.7M
Volume:=2,342
Day Low:=13.60
Bid:=13.72 x 100
Ask:=14.00 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.25%)
Yield:=3.63
Day High:=13.80
Average Volume:=1,797
Last Price:=13.77 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.60
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.8
Open:=103.17
Market Cap:=2.3B
Volume:=137,876
Day Low:=102.36
Bid:=99.83 x 200
Ask:=109.41 x 200
Year High:=116.00
Dividend:=N/A
Year Low:=69.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.34%)
Yield:=N/A
Day High:=105.89
Average Volume:=141,639
Last Price:=104.78 ( 4:03 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=104.43
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=50.9
Open:=17.74
Market Cap:=713.6M
Volume:=217,702
Day Low:=17.61
Bid:=17.76 x 100
Ask:=17.85 x 1200
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.22%)
Yield:=N/A
Day High:=17.94
Average Volume:=182,786
Last Price:=17.80 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=18.02
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,268,450
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.9
Open:=47.79
Market Cap:=2.4B
Volume:=131,758
Day Low:=47.45
Bid:=48.06 x 100
Ask:=48.13 x 500
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.91%)
Yield:=0.87
Day High:=48.10
Average Volume:=227,884
Last Price:=48.05 ( 4:01 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=48.49
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.88
Market Cap:=218.8M
Volume:=48,011
Day Low:=15.76
Bid:=15.80 x 300
Ask:=15.83 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.37%)
Yield:=4.42
Day High:=16.15
Average Volume:=68,643
Last Price:=15.83 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=16.05
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.2
Open:=107.19
Market Cap:=2.9B
Volume:=169,624
Day Low:=107.00
Bid:=108.83 x 100
Ask:=108.87 x 100
Year High:=110.30
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+0.86%)
Yield:=N/A
Day High:=109.15
Average Volume:=185,637
Last Price:=109.05 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=108.12
Earnings Per Share:=5.39

(clne)
P/E Ratio:=66.4
Open:=13.02
Market Cap:=934.3M
Volume:=544,875
Day Low:=13.00
Bid:=13.29 x 4400
Ask:=13.31 x 1500
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.52%)
Yield:=N/A
Day High:=13.34
Average Volume:=1,417,160
Last Price:=13.29 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=13.36
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.6
Open:=18.28
Market Cap:=600.9M
Volume:=107,543
Day Low:=18.25
Bid:=18.26 x 100
Ask:=18.80 x 300
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.81%)
Yield:=7.01
Day High:=18.35
Average Volume:=273,352
Last Price:=18.26 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.41
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.20
Market Cap:=1.8B
Volume:=322,824
Day Low:=21.10
Bid:=21.42 x 1900
Ask:=21.43 x 1700
Year High:=21.48
Dividend:=0.60
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.23%)
Yield:=2.80
Day High:=21.44
Average Volume:=776,475
Last Price:=21.41 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.46
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=67.84
Market Cap:=12.3B
Volume:=532,356
Day Low:=67.12
Bid:=68.03 x 300
Ask:=68.07 x 400
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.28%)
Yield:=N/A
Day High:=68.24
Average Volume:=1,113,460
Last Price:=68.05 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=68.24
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.3
Open:=68.08
Market Cap:=790.1M
Volume:=64,234
Day Low:=66.95
Bid:=57.55 x 300
Ask:=70.36 x 300
Year High:=85.25
Dividend:=N/A
Year Low:=50.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.64%)
Yield:=N/A
Day High:=68.64
Average Volume:=86,558
Last Price:=68.59 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=69.03
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=19.3
Open:=25.34
Market Cap:=53.2B
Volume:=22,022,647
Day Low:=25.16
Bid:=25.51 x 145200
Ask:=25.52 x 3600
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.27%)
Yield:=1.76
Day High:=25.61
Average Volume:=16,944,500
Last Price:=25.51 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=25.58
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.2
Open:=3.51
Market Cap:=124.2M
Volume:=45,709
Day Low:=3.44
Bid:=3.44 x 4500
Ask:=3.45 x 6400
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.86%)
Yield:=N/A
Day High:=3.59
Average Volume:=125,856
Last Price:=3.44 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.47
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=23.8
Open:=27.77
Market Cap:=486.7M
Volume:=20,019
Day Low:=27.67
Bid:=28.24 x 100
Ask:=28.25 x 100
Year High:=28.20
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.75%)
Yield:=0.42
Day High:=28.29
Average Volume:=60,403
Last Price:=28.28 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=28.07
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.4
Open:=13.39
Market Cap:=1.0B
Volume:=896,252
Day Low:=13.38
Bid:=13.42 x 200
Ask:=13.43 x 200
Year High:=13.95
Dividend:=1.64
Year Low:=10.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=12.21
Day High:=13.45
Average Volume:=731,967
Last Price:=13.43 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.43
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.8
Open:=87.65
Market Cap:=2.9B
Volume:=171,010
Day Low:=87.12
Bid:=87.78 x 200
Ask:=88.30 x 300
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-0.57%)
Yield:=2.05
Day High:=88.08
Average Volume:=202,226
Last Price:=87.78 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=88.28
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.4
Open:=29.35
Market Cap:=769.5M
Volume:=383,306
Day Low:=28.96
Bid:=29.54 x 400
Ask:=29.55 x 200
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.10%)
Yield:=3.38
Day High:=29.70
Average Volume:=303,364
Last Price:=29.55 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=29.52
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.9
Open:=27.39
Market Cap:=97.3M
Volume:=2,812
Day Low:=27.31
Bid:=27.37 x 700
Ask:=27.50 x 400
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.47%)
Yield:=1.75
Day High:=27.50
Average Volume:=5,430
Last Price:=27.45 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=27.58
Earnings Per Share:=2.51

(cnc)
P/E Ratio:=20.0
Open:=37.52
Market Cap:=1.8B
Volume:=635,137
Day Low:=36.29
Bid:=37.02 x 300
Ask:=37.04 x 200
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-2.30%)
Yield:=N/A
Day High:=37.52
Average Volume:=485,990
Last Price:=37.00 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=37.87
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.9
Open:=20.04
Market Cap:=2.3B
Volume:=787,745
Day Low:=19.85
Bid:=20.02 x 300
Ask:=20.11 x 200
Year High:=22.09
Dividend:=0.84
Year Low:=13.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.79%)
Yield:=4.18
Day High:=20.13
Average Volume:=1,198,920
Last Price:=20.09 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=20.25
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.8
Open:=19.80
Market Cap:=597.6M
Volume:=167,375
Day Low:=19.75
Bid:=19.96 x 500
Ask:=19.97 x 100
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.10%)
Yield:=7.76
Day High:=19.99
Average Volume:=161,202
Last Price:=19.96 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.94
Earnings Per Share:=1.12

(cog)
P/E Ratio:=80.1
Open:=65.44
Market Cap:=6.9B
Volume:=1,384,649
Day Low:=65.07
Bid:=66.19 x 400
Ask:=66.93 x 400
Year High:=68.79
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.17%)
Yield:=0.18
Day High:=66.58
Average Volume:=1,722,480
Last Price:=66.48 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=66.59
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.8
Open:=17.68
Market Cap:=698.5M
Volume:=153,513
Day Low:=17.59
Bid:=17.69 x 400
Ask:=17.70 x 1800
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.50%)
Yield:=1.13
Day High:=17.88
Average Volume:=199,987
Last Price:=17.69 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.96
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.03
Market Cap:=85.3M
Volume:=608,374
Day Low:=2.98
Bid:=3.37 x 700
Ask:=3.38 x 2900
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+11.96%)
Yield:=N/A
Day High:=3.71
Average Volume:=317,319
Last Price:=3.37 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.01
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.7
Open:=81.55
Market Cap:=3.8B
Volume:=299,577
Day Low:=80.48
Bid:=78.67 x 400
Ask:=81.95 x 200
Year High:=82.24
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-0.88%)
Yield:=0.07
Day High:=81.59
Average Volume:=461,521
Last Price:=81.35 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=82.07
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.4
Open:=81.59
Market Cap:=35.6B
Volume:=1,874,662
Day Low:=80.91
Bid:=81.37 x 100
Ask:=81.40 x 200
Year High:=83.95
Dividend:=0.96
Year Low:=53.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-0.80%)
Yield:=1.18
Day High:=82.00
Average Volume:=2,390,690
Last Price:=81.40 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=82.06
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=53.67
Market Cap:=-
Volume:=2,625,371
Day Low:=53.54
Bid:=54.00 x 900
Ask:=54.14 x 500
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.37%)
Yield:=1.48
Day High:=54.15
Average Volume:=3,386,440
Last Price:=54.07 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=54.27
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.78
Market Cap:=286.0M
Volume:=422,929
Day Low:=3.73
Bid:=3.78 x 19300
Ask:=3.79 x 5400
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.80
Average Volume:=546,894
Last Price:=3.78 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.78
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=68.33
Market Cap:=1.1B
Volume:=260,998
Day Low:=67.80
Bid:=62.00 x 100
Ask:=70.61 x 300
Year High:=69.00
Dividend:=1.64
Year Low:=44.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.94 (+2.83%)
Yield:=2.33
Day High:=70.49
Average Volume:=224,506
Last Price:=70.41 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=68.47
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=27.5
Open:=7.08
Market Cap:=279.7M
Volume:=180,528
Day Low:=7.01
Bid:=6.83 x 400
Ask:=7.17 x 100
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.24%)
Yield:=N/A
Day High:=7.21
Average Volume:=544,120
Last Price:=7.15 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.24
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.18
Market Cap:=7.3B
Volume:=2,329,863
Day Low:=16.17
Bid:=15.94 x 500
Ask:=16.45 x 100
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.61%)
Yield:=N/A
Day High:=16.47
Average Volume:=2,041,610
Last Price:=16.44 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.34
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=23.3
Open:=47.38
Market Cap:=3.3B
Volume:=213,988
Day Low:=47.09
Bid:=47.55 x 1100
Ask:=47.58 x 100
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.46%)
Yield:=N/A
Day High:=47.64
Average Volume:=397,910
Last Price:=47.58 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=47.80
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.60
Market Cap:=425.3M
Volume:=3,914,353
Day Low:=1.57
Bid:=1.64 x 95800
Ask:=1.65 x 18800
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.23%)
Yield:=N/A
Day High:=1.68
Average Volume:=3,416,360
Last Price:=1.64 ( 4:30 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.62
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=15.4
Open:=13.14
Market Cap:=93.2M
Volume:=37,067
Day Low:=13.03
Bid:=13.17 x 200
Ask:=13.31 x 300
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.38%)
Yield:=7.55
Day High:=13.34
Average Volume:=98,027
Last Price:=13.24 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=13.29
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.9
Open:=50.25
Market Cap:=3.0B
Volume:=198,155
Day Low:=50.18
Bid:=50.83 x 300
Ask:=51.00 x 500
Year High:=51.49
Dividend:=0.92
Year Low:=29.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.25%)
Yield:=1.81
Day High:=50.96
Average Volume:=287,363
Last Price:=50.93 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=51.06
Earnings Per Share:=2.85

(crai)
P/E Ratio:=162.3
Open:=28.90
Market Cap:=317.0M
Volume:=21,596
Day Low:=28.42
Bid:=27.78 x 100
Ask:=30.69 x 100
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.48%)
Yield:=N/A
Day High:=29.80
Average Volume:=39,090
Last Price:=29.22 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=29.36
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=3,175,530
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=19.6
Open:=37.62
Market Cap:=927.5M
Volume:=180,481
Day Low:=36.71
Bid:=37.12 x 5000
Ask:=37.28 x 200
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-2.51%)
Yield:=N/A
Day High:=37.69
Average Volume:=267,290
Last Price:=37.26 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=38.22
Earnings Per Share:=1.90

(cree)
P/E Ratio:=19.8
Open:=31.92
Market Cap:=3.5B
Volume:=8,571,173
Day Low:=31.34
Bid:=32.22 x 300
Ask:=32.23 x 25100
Year High:=76.14
Dividend:=N/A
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-3.73%)
Yield:=N/A
Day High:=32.50
Average Volume:=3,663,640
Last Price:=32.23 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=33.48
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=14.0
Open:=34.79
Market Cap:=362.1M
Volume:=39,179
Day Low:=34.62
Bid:=35.44 x 400
Ask:=35.49 x 200
Year High:=35.49
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.17%)
Yield:=N/A
Day High:=35.52
Average Volume:=57,454
Last Price:=35.44 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=35.03
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=10.92
Market Cap:=140.5M
Volume:=30,081
Day Low:=10.92
Bid:=11.24 x 100
Ask:=11.75 x 100
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+4.59%)
Yield:=7.24
Day High:=11.74
Average Volume:=41,399
Last Price:=11.61 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.10
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=49.9
Open:=56.90
Market Cap:=2.5B
Volume:=385,175
Day Low:=56.68
Bid:=56.31 x 300
Ask:=59.12 x 300
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.64%)
Yield:=1.25
Day High:=57.72
Average Volume:=520,434
Last Price:=57.39 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.76
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.3
Open:=15.76
Market Cap:=86.2B
Volume:=44,427,698
Day Low:=15.56
Bid:=15.67 x 196600
Ask:=15.68 x 108800
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.38%)
Yield:=1.53
Day High:=15.90
Average Volume:=73,847,400
Last Price:=15.68 ( 3:55 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.90
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=81.7
Open:=58.21
Market Cap:=1.2B
Volume:=80,607
Day Low:=58.21
Bid:=58.82 x 800
Ask:=58.85 x 200
Year High:=73.43
Dividend:=N/A
Year Low:=37.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.69%)
Yield:=N/A
Day High:=58.92
Average Volume:=223,657
Last Price:=58.83 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=59.24
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=25.9
Open:=55.61
Market Cap:=1.8B
Volume:=739,994
Day Low:=55.20
Bid:=56.79 x 2700
Ask:=56.80 x 700
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.74%)
Yield:=N/A
Day High:=56.90
Average Volume:=960,669
Last Price:=56.80 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=56.38
Earnings Per Share:=2.19

(csu)
P/E Ratio:=52.7
Open:=9.72
Market Cap:=261.1M
Volume:=75,468
Day Low:=9.41
Bid:=9.44 x 100
Ask:=9.53 x 600
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-3.85%)
Yield:=N/A
Day High:=9.84
Average Volume:=118,366
Last Price:=9.48 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.86
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.8
Open:=99.34
Market Cap:=374.1M
Volume:=6,621
Day Low:=95.99
Bid:=99.64 x 400
Ask:=100.00 x 1000
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.32%)
Yield:=0.80
Day High:=100.05
Average Volume:=8,925
Last Price:=99.68 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=100.00
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=21.7
Open:=33.78
Market Cap:=4.9B
Volume:=1,057,545
Day Low:=33.42
Bid:=33.55 x 9500
Ask:=33.56 x 2400
Year High:=34.44
Dividend:=0.49
Year Low:=23.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.64%)
Yield:=1.46
Day High:=33.91
Average Volume:=1,177,200
Last Price:=33.56 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=34.12
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=21.7
Open:=12.58
Market Cap:=232.8M
Volume:=29,108
Day Low:=12.50
Bid:=12.61 x 800
Ask:=12.63 x 1000
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.41%)
Yield:=N/A
Day High:=12.81
Average Volume:=55,250
Last Price:=12.61 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=12.79
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=13.5
Open:=40.48
Market Cap:=24.2B
Volume:=6,128,959
Day Low:=40.16
Bid:=40.31 x 1000
Ask:=40.37 x 600
Year High:=46.87
Dividend:=2.90
Year Low:=33.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.98%)
Yield:=7.19
Day High:=40.70
Average Volume:=4,606,370
Last Price:=40.31 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=40.71
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=44.87
Market Cap:=6.1B
Volume:=1,032,623
Day Low:=44.36
Bid:=44.89 x 400
Ask:=44.90 x 1200
Year High:=53.16
Dividend:=0.12
Year Low:=32.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.08%)
Yield:=0.27
Day High:=45.24
Average Volume:=1,930,850
Last Price:=44.91 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=45.40
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=30.0
Open:=76.87
Market Cap:=23.2B
Volume:=2,069,295
Day Low:=75.53
Bid:=76.37 x 1800
Ask:=76.38 x 600
Year High:=83.48
Dividend:=N/A
Year Low:=49.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-1.58%)
Yield:=N/A
Day High:=77.61
Average Volume:=2,866,520
Last Price:=76.39 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=77.62
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=52.2
Open:=81.75
Market Cap:=15.6B
Volume:=821,673
Day Low:=81.27
Bid:=82.89 x 400
Ask:=82.94 x 300
Year High:=88.49
Dividend:=N/A
Year Low:=43.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.31%)
Yield:=N/A
Day High:=82.96
Average Volume:=2,117,830
Last Price:=82.95 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=82.69
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.35
Market Cap:=404.4M
Volume:=248,478
Day Low:=6.25
Bid:=6.41 x 100
Ask:=6.50 x 1200
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.62%)
Yield:=N/A
Day High:=6.48
Average Volume:=285,852
Last Price:=6.44 ( 4:04 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.48
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.3
Open:=105.45
Market Cap:=213.0B
Volume:=5,579,042
Day Low:=105.07
Bid:=105.94 x 200
Ask:=105.95 x 1600
Year High:=109.94
Dividend:=3.12
Year Low:=67.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.59%)
Yield:=2.94
Day High:=106.00
Average Volume:=7,570,540
Last Price:=105.96 ( 3:55 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=106.59
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.3
Open:=11.23
Market Cap:=865.8M
Volume:=296,692
Day Low:=11.23
Bid:=11.01 x 500
Ask:=11.51 x 500
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=8.14
Day High:=11.30
Average Volume:=901,427
Last Price:=11.30 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.30
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.6
Open:=26.24
Market Cap:=2.5B
Volume:=1,047,127
Day Low:=25.96
Bid:=26.30 x 100
Ask:=26.44 x 100
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.94%)
Yield:=N/A
Day High:=26.41
Average Volume:=4,184,700
Last Price:=26.38 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=26.63
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.7
Open:=54.01
Market Cap:=2.9B
Volume:=326,262
Day Low:=54.01
Bid:=54.52 x 700
Ask:=54.65 x 500
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-1.84%)
Yield:=1.47
Day High:=54.76
Average Volume:=288,341
Last Price:=54.52 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=55.54
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.20
Market Cap:=87.4M
Volume:=164,981
Day Low:=1.19
Bid:=1.21 x 7600
Ask:=1.22 x 6800
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.23
Average Volume:=599,015
Last Price:=1.21 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.21
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.79
Market Cap:=84.9M
Volume:=509,566
Day Low:=0.77
Bid:=0.78 x 900
Ask:=0.78 x 300
Year High:=1.11
Dividend:=N/A
Year Low:=0.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-0.33%)
Yield:=N/A
Day High:=0.82
Average Volume:=827,625
Last Price:=0.78 ( 3:58 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.78
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=32.4
Open:=10.91
Market Cap:=459.6M
Volume:=78,563
Day Low:=10.75
Bid:=11.01 x 700
Ask:=11.02 x 2600
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.90%)
Yield:=1.00
Day High:=11.03
Average Volume:=200,027
Last Price:=11.02 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=11.12
Earnings Per Share:=0.34

(dal)
P/E Ratio:=15.1
Open:=9.19
Market Cap:=7.9B
Volume:=9,609,930
Day Low:=9.17
Bid:=9.35 x 13500
Ask:=9.36 x 8400
Year High:=14.54
Dividend:=N/A
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.64%)
Yield:=N/A
Day High:=9.39
Average Volume:=15,931,100
Last Price:=9.35 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=9.41
Earnings Per Share:=0.62

(dar)
P/E Ratio:=21.1
Open:=16.70
Market Cap:=2.0B
Volume:=1,425,114
Day Low:=16.62
Bid:=17.41 x 200
Ask:=17.49 x 200
Year High:=19.62
Dividend:=N/A
Year Low:=7.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.82%)
Yield:=N/A
Day High:=17.52
Average Volume:=1,373,400
Last Price:=17.48 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.00
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=32.31
Market Cap:=2.1B
Volume:=173,425
Day Low:=32.12
Bid:=32.48 x 400
Ask:=32.56 x 800
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.46%)
Yield:=3.45
Day High:=32.50
Average Volume:=399,361
Last Price:=32.50 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=32.65
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.5
Open:=55.03
Market Cap:=51.5B
Volume:=5,104,207
Day Low:=54.66
Bid:=55.40 x 1500
Ask:=55.41 x 1200
Year High:=56.88
Dividend:=1.64
Year Low:=33.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.72%)
Yield:=2.96
Day High:=55.45
Average Volume:=5,717,920
Last Price:=55.44 ( 3:55 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=55.84
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.5
Open:=9.90
Market Cap:=202.4M
Volume:=75,207
Day Low:=9.77
Bid:=9.98 x 3500
Ask:=10.00 x 1000
Year High:=12.35
Dividend:=0.40
Year Low:=7.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.30%)
Yield:=4.01
Day High:=10.11
Average Volume:=134,663
Last Price:=9.98 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=10.01
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.8
Open:=84.63
Market Cap:=36.1B
Volume:=5,407,770
Day Low:=84.30
Bid:=86.15 x 700
Ask:=86.47 x 200
Year High:=99.80
Dividend:=1.40
Year Low:=54.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.38%)
Yield:=1.63
Day High:=86.31
Average Volume:=4,810,480
Last Price:=86.11 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=86.44
Earnings Per Share:=5.83

(deck)
P/E Ratio:=23.4
Open:=91.58
Market Cap:=3.7B
Volume:=984,590
Day Low:=90.85
Bid:=95.19 x 100
Ask:=95.21 x 600
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.20 (+1.28%)
Yield:=N/A
Day High:=95.34
Average Volume:=1,089,750
Last Price:=95.18 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=93.98
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.47
Market Cap:=2.6B
Volume:=1,770,046
Day Low:=20.38
Bid:=20.51 x 100
Ask:=20.56 x 1200
Year High:=21.07
Dividend:=0.40
Year Low:=13.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.87%)
Yield:=1.95
Day High:=20.57
Average Volume:=1,408,440
Last Price:=20.51 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.69
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.3
Open:=16.98
Market Cap:=32.3B
Volume:=14,212,325
Day Low:=16.84
Bid:=17.14 x 25900
Ask:=17.15 x 24200
Year High:=17.22
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=17.15
Average Volume:=25,640,200
Last Price:=17.14 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=17.15
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.9
Open:=19.69
Market Cap:=265.6M
Volume:=159,025
Day Low:=19.52
Bid:=20.09 x 500
Ask:=20.11 x 900
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.79%)
Yield:=3.48
Day High:=20.13
Average Volume:=102,907
Last Price:=20.10 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=20.26
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.0
Open:=11.28
Market Cap:=125.8M
Volume:=5,897
Day Low:=11.28
Bid:=11.39 x 800
Ask:=11.42 x 600
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.52%)
Yield:=2.46
Day High:=11.48
Average Volume:=34,443
Last Price:=11.39 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.45
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=638.5
Open:=25.71
Market Cap:=1.2B
Volume:=127,376
Day Low:=25.42
Bid:=25.43 x 300
Ask:=26.18 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.96%)
Yield:=N/A
Day High:=26.01
Average Volume:=293,817
Last Price:=25.54 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=26.05
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.6
Open:=84.00
Market Cap:=243.5M
Volume:=2,356
Day Low:=83.48
Bid:=83.68 x 200
Ask:=83.91 x 200
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-1.01%)
Yield:=11.92
Day High:=84.00
Average Volume:=8,871
Last Price:=83.91 ( 3:59 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=84.77
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=19.5
Open:=54.24
Market Cap:=36.2B
Volume:=2,446,017
Day Low:=53.99
Bid:=54.53 x 900
Ask:=54.86 x 100
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.93%)
Yield:=0.15
Day High:=54.61
Average Volume:=3,600,300
Last Price:=54.54 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=55.05
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.6
Open:=39.98
Market Cap:=75.5B
Volume:=10,684,266
Day Low:=39.20
Bid:=39.88 x 900
Ask:=39.89 x 6800
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.45%)
Yield:=1.00
Day High:=39.98
Average Volume:=9,603,990
Last Price:=39.92 ( 3:55 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.74
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.06
Market Cap:=944.0M
Volume:=165,795
Day Low:=16.00
Bid:=16.31 x 100
Ask:=16.76 x 400
Year High:=16.28
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.68%)
Yield:=0.92
Day High:=16.57
Average Volume:=283,793
Last Price:=16.34 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.23
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=15.9
Open:=41.26
Market Cap:=2.2B
Volume:=900,799
Day Low:=40.78
Bid:=41.24 x 200
Ask:=41.52 x 300
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.36%)
Yield:=N/A
Day High:=41.41
Average Volume:=772,310
Last Price:=41.38 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=41.53
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=20.3
Open:=22.65
Market Cap:=996.9M
Volume:=381,262
Day Low:=22.57
Bid:=22.92 x 900
Ask:=22.93 x 300
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.39%)
Yield:=N/A
Day High:=22.96
Average Volume:=504,844
Last Price:=22.94 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.85
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.3
Open:=69.81
Market Cap:=8.5B
Volume:=875,671
Day Low:=69.40
Bid:=69.87 x 2900
Ask:=69.88 x 400
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.47%)
Yield:=N/A
Day High:=70.32
Average Volume:=1,086,400
Last Price:=69.88 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=70.21
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.5
Open:=8.75
Market Cap:=266.6M
Volume:=107,347
Day Low:=8.68
Bid:=8.74 x 100
Ask:=8.83 x 800
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.68%)
Yield:=N/A
Day High:=8.81
Average Volume:=165,418
Last Price:=8.78 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.84
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=269.4
Open:=37.26
Market Cap:=262.7M
Volume:=16,842
Day Low:=37.04
Bid:=37.72 x 600
Ask:=37.80 x 100
Year High:=38.39
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.19%)
Yield:=N/A
Day High:=37.84
Average Volume:=36,252
Last Price:=37.72 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=37.79
Earnings Per Share:=0.14

(dnbk)
P/E Ratio:=25.3
Open:=-
Market Cap:=450.3M
Volume:=-
Day Low:=21.77
Bid:=21.78 x 400
Ask:=21.82 x 400
Year High:=22.63
Dividend:=0.16
Year Low:=14.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.73
Day High:=21.77
Average Volume:=88,460
Last Price:=21.77 (06.30.11  8:10 PM EDT)
Shares Outstanding:=20.69M
Previous Close:=21.77
Earnings Per Share:=0.86

(dndn)
P/E Ratio:=-
Open:=40.66
Market Cap:=5.9B
Volume:=1,985,979
Day Low:=40.28
Bid:=40.67 x 600
Ask:=40.68 x 100
Year High:=43.96
Dividend:=N/A
Year Low:=25.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.26%)
Yield:=N/A
Day High:=40.97
Average Volume:=3,060,890
Last Price:=40.67 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=41.19
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=52.3
Open:=20.00
Market Cap:=8.0B
Volume:=3,592,423
Day Low:=19.71
Bid:=19.86 x 1000
Ask:=20.36 x 500
Year High:=26.03
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-2.69%)
Yield:=N/A
Day High:=20.13
Average Volume:=4,834,120
Last Price:=19.86 ( 4:01 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=20.41
Earnings Per Share:=0.38

(drc)
P/E Ratio:=36.3
Open:=54.63
Market Cap:=4.3B
Volume:=787,463
Day Low:=54.37
Bid:=55.50 x 100
Ask:=55.64 x 100
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.29%)
Yield:=N/A
Day High:=55.78
Average Volume:=1,239,060
Last Price:=55.52 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=55.36
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.6
Open:=53.09
Market Cap:=7.3B
Volume:=2,607,767
Day Low:=52.69
Bid:=52.95 x 500
Ask:=53.50 x 500
Year High:=53.74
Dividend:=1.28
Year Low:=37.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.76%)
Yield:=2.41
Day High:=53.39
Average Volume:=1,884,110
Last Price:=53.22 ( 4:01 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=53.63
Earnings Per Share:=3.41

(driv)
P/E Ratio:=83.6
Open:=33.14
Market Cap:=1.3B
Volume:=243,747
Day Low:=33.00
Bid:=33.46 x 1500
Ask:=33.49 x 100
Year High:=39.85
Dividend:=N/A
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.68%)
Yield:=N/A
Day High:=33.56
Average Volume:=450,258
Last Price:=33.46 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=33.69
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=2.46
Market Cap:=331.0M
Volume:=1,861,571
Day Low:=2.40
Bid:=2.60 x 1000
Ask:=2.98 x 2000
Year High:=3.39
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+3.17%)
Yield:=N/A
Day High:=2.72
Average Volume:=1,561,640
Last Price:=2.60 ( 4:02 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=2.52
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=44.4
Open:=41.58
Market Cap:=727.0M
Volume:=83,293
Day Low:=41.53
Bid:=41.79 x 200
Ask:=41.82 x 200
Year High:=50.57
Dividend:=N/A
Year Low:=31.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.78%)
Yield:=N/A
Day High:=42.07
Average Volume:=114,072
Last Price:=41.78 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=42.11
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.4
Open:=52.39
Market Cap:=40.8B
Volume:=4,441,666
Day Low:=52.26
Bid:=53.08 x 2900
Ask:=53.09 x 400
Year High:=52.93
Dividend:=N/A
Year Low:=34.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.53%)
Yield:=N/A
Day High:=53.14
Average Volume:=5,344,450
Last Price:=53.08 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.80
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.9
Open:=89.00
Market Cap:=8.5B
Volume:=452,277
Day Low:=87.90
Bid:=88.60 x 300
Ask:=105.89 x 600
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.77%)
Yield:=N/A
Day High:=89.00
Average Volume:=858,374
Last Price:=88.67 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=89.36
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.2
Open:=81.35
Market Cap:=34.0B
Volume:=2,960,702
Day Low:=79.76
Bid:=80.29 x 900
Ask:=80.31 x 1000
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-1.51%)
Yield:=0.85
Day High:=81.35
Average Volume:=2,971,950
Last Price:=80.32 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=81.55
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=188.0
Open:=7.54
Market Cap:=70.6M
Volume:=30,721
Day Low:=7.44
Bid:=7.53 x 300
Ask:=7.54 x 800
Year High:=16.80
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.44%)
Yield:=N/A
Day High:=7.67
Average Volume:=87,450
Last Price:=7.52 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.63
Earnings Per Share:=0.04

(dw)
P/E Ratio:=18.6
Open:=24.99
Market Cap:=554.4M
Volume:=63,069
Day Low:=24.61
Bid:=25.03 x 200
Ask:=25.21 x 200
Year High:=26.78
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.18%)
Yield:=N/A
Day High:=25.26
Average Volume:=84,216
Last Price:=25.12 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=25.42
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.5
Open:=21.15
Market Cap:=1.5B
Volume:=1,155,179
Day Low:=20.82
Bid:=20.98 x 1100
Ask:=20.99 x 1600
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.64%)
Yield:=N/A
Day High:=21.19
Average Volume:=1,280,860
Last Price:=20.98 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=21.33
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=18.1
Open:=26.31
Market Cap:=378.2M
Volume:=23,257
Day Low:=25.50
Bid:=26.80 x 400
Ask:=26.85 x 600
Year High:=26.99
Dividend:=N/A
Year Low:=14.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=26.87
Average Volume:=77,346
Last Price:=26.81 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.81
Earnings Per Share:=1.48

(dy)
P/E Ratio:=88.2
Open:=17.04
Market Cap:=600.9M
Volume:=430,135
Day Low:=16.92
Bid:=17.67 x 100
Ask:=17.68 x 100
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.26%)
Yield:=N/A
Day High:=17.68
Average Volume:=304,610
Last Price:=17.65 ( 4:02 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=17.43
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.17
Market Cap:=808.5M
Volume:=3,662,928
Day Low:=6.16
Bid:=6.32 x 500
Ask:=6.62 x 100
Year High:=6.67
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+6.09%)
Yield:=N/A
Day High:=6.77
Average Volume:=1,848,920
Last Price:=6.62 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.24
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.5
Open:=32.96
Market Cap:=43.4B
Volume:=8,130,544
Day Low:=32.84
Bid:=33.42 x 8700
Ask:=33.43 x 5100
Year High:=35.35
Dividend:=N/A
Year Low:=19.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.30%)
Yield:=N/A
Day High:=33.43
Average Volume:=11,620,300
Last Price:=33.43 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=33.33
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.8
Open:=13.63
Market Cap:=307.9M
Volume:=7,020
Day Low:=13.63
Bid:=13.74 x 1300
Ask:=13.78 x 600
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=N/A
Day High:=13.77
Average Volume:=19,407
Last Price:=13.74 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.73
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=12.9
Open:=30.73
Market Cap:=641.5M
Volume:=1,403,904
Day Low:=25.27
Bid:=26.52 x 3700
Ask:=26.53 x 100
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.65 (-14.91%)
Yield:=N/A
Day High:=30.98
Average Volume:=132,636
Last Price:=26.53 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=31.18
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.01
Market Cap:=661.6M
Volume:=295,857
Day Low:=8.98
Bid:=9.14 x 100
Ask:=9.21 x 1200
Year High:=9.17
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=2.18
Day High:=9.18
Average Volume:=551,069
Last Price:=9.16 ( 4:00 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.14
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.57
Market Cap:=807.0M
Volume:=166,916
Day Low:=15.52
Bid:=15.76 x 300
Ask:=15.78 x 2800
Year High:=20.25
Dividend:=N/A
Year Low:=13.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.51%)
Yield:=N/A
Day High:=15.85
Average Volume:=241,942
Last Price:=15.76 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.84
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.7
Open:=58.25
Market Cap:=4.2B
Volume:=576,297
Day Low:=58.12
Bid:=58.40 x 100
Ask:=58.60 x 100
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.83%)
Yield:=0.92
Day High:=58.56
Average Volume:=493,725
Last Price:=58.51 ( 4:03 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=59.00
Earnings Per Share:=3.72

(egov)
P/E Ratio:=44.2
Open:=13.52
Market Cap:=875.8M
Volume:=293,192
Day Low:=13.41
Bid:=13.66 x 300
Ask:=13.77 x 300
Year High:=13.80
Dividend:=N/A
Year Low:=6.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.07%)
Yield:=N/A
Day High:=13.74
Average Volume:=282,790
Last Price:=13.69 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.70
Earnings Per Share:=0.31

(egy)
P/E Ratio:=8.6
Open:=6.24
Market Cap:=363.2M
Volume:=620,493
Day Low:=6.24
Bid:=6.05 x 500
Ask:=6.37 x 100
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=6.38
Average Volume:=549,044
Last Price:=6.37 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.37
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.85
Market Cap:=761.4M
Volume:=11,274,472
Day Low:=2.80
Bid:=2.82 x 200
Ask:=2.83 x 1900
Year High:=5.95
Dividend:=0.25
Year Low:=2.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.70%)
Yield:=8.83
Day High:=2.86
Average Volume:=10,647,100
Last Price:=2.83 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.85
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.25
Market Cap:=331.9M
Volume:=90,663
Day Low:=12.19
Bid:=12.19 x 2000
Ask:=12.21 x 100
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.05%)
Yield:=N/A
Day High:=12.30
Average Volume:=326,928
Last Price:=12.22 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.35
Earnings Per Share:=N/A

(els)
P/E Ratio:=49.0
Open:=66.09
Market Cap:=2.1B
Volume:=258,209
Day Low:=66.09
Bid:=66.44 x 400
Ask:=68.62 x 400
Year High:=66.90
Dividend:=1.50
Year Low:=47.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.16%)
Yield:=2.25
Day High:=66.65
Average Volume:=319,507
Last Price:=66.59 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=66.70
Earnings Per Share:=1.36

(endp)
P/E Ratio:=19.4
Open:=41.21
Market Cap:=4.8B
Volume:=879,528
Day Low:=40.61
Bid:=41.46 x 300
Ask:=41.47 x 800
Year High:=44.53
Dividend:=N/A
Year Low:=22.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.14%)
Yield:=N/A
Day High:=41.50
Average Volume:=1,717,880
Last Price:=41.47 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=41.53
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.39
Market Cap:=2.8B
Volume:=131,861
Day Low:=41.32
Bid:=41.67 x 100
Ask:=41.82 x 200
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.24%)
Yield:=2.87
Day High:=41.77
Average Volume:=524,258
Last Price:=41.76 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=41.66
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=121.0
Open:=17.15
Market Cap:=447.1M
Volume:=188,153
Day Low:=16.88
Bid:=16.94 x 3200
Ask:=16.95 x 100
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.97%)
Yield:=N/A
Day High:=17.37
Average Volume:=364,555
Last Price:=16.94 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=17.28
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.4
Open:=34.94
Market Cap:=1.7B
Volume:=236,883
Day Low:=34.73
Bid:=35.00 x 400
Ask:=35.07 x 100
Year High:=40.32
Dividend:=N/A
Year Low:=20.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.41%)
Yield:=N/A
Day High:=35.10
Average Volume:=335,033
Last Price:=35.03 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.53
Earnings Per Share:=2.27

(ep)
P/E Ratio:=34.8
Open:=20.27
Market Cap:=15.5B
Volume:=5,001,312
Day Low:=20.07
Bid:=20.21 x 200
Ask:=20.34 x 500
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.85%)
Yield:=0.20
Day High:=20.39
Average Volume:=11,881,300
Last Price:=20.21 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.59
Earnings Per Share:=0.58

(epax)
P/E Ratio:=28.0
Open:=8.93
Market Cap:=158.4M
Volume:=39,862
Day Low:=8.93
Bid:=8.95 x 3300
Ask:=8.97 x 1100
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.56%)
Yield:=2.68
Day High:=9.15
Average Volume:=70,541
Last Price:=8.95 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=9.00
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=15.54
Market Cap:=628.2M
Volume:=164,368
Day Low:=15.47
Bid:=15.15 x 300
Ask:=16.07 x 300
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.32%)
Yield:=N/A
Day High:=15.74
Average Volume:=313,529
Last Price:=15.63 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=15.68
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.43
Market Cap:=207.8M
Volume:=30,394
Day Low:=7.42
Bid:=6.17 x 200
Ask:=8.49 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.40%)
Yield:=N/A
Day High:=7.56
Average Volume:=76,426
Last Price:=7.54 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.57
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.5
Open:=19.39
Market Cap:=2.1B
Volume:=322,913
Day Low:=19.32
Bid:=19.10 x 400
Ask:=20.07 x 400
Year High:=20.09
Dividend:=0.88
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.26%)
Yield:=4.48
Day High:=19.65
Average Volume:=655,024
Last Price:=19.64 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.59
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.2
Open:=73.43
Market Cap:=3.6B
Volume:=70,267
Day Low:=73.14
Bid:=73.66 x 300
Ask:=73.71 x 100
Year High:=74.46
Dividend:=2.06
Year Low:=44.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.73%)
Yield:=2.80
Day High:=74.48
Average Volume:=55,756
Last Price:=73.66 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=74.20
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=24.58
Market Cap:=8.3B
Volume:=4,241,668
Day Low:=24.49
Bid:=25.04 x 2300
Ask:=25.05 x 14100
Year High:=24.93
Dividend:=N/A
Year Low:=14.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.89%)
Yield:=N/A
Day High:=25.05
Average Volume:=5,143,850
Last Price:=25.05 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=24.83
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=16.3
Open:=37.38
Market Cap:=1.0B
Volume:=103,191
Day Low:=37.32
Bid:=37.96 x 700
Ask:=38.12 x 700
Year High:=43.15
Dividend:=0.32
Year Low:=24.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.48%)
Yield:=0.84
Day High:=38.06
Average Volume:=112,940
Last Price:=38.04 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=37.86
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=105.58
Market Cap:=1.3B
Volume:=8,699
Day Low:=104.68
Bid:=106.53 x 500
Ask:=106.98 x 400
Year High:=114.56
Dividend:=N/A
Year Low:=65.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.19%)
Yield:=N/A
Day High:=107.48
Average Volume:=31,129
Last Price:=106.53 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=106.33
Earnings Per Share:=N/A

(esl)
P/E Ratio:=15.2
Open:=79.34
Market Cap:=2.5B
Volume:=234,132
Day Low:=79.34
Bid:=77.86 x 300
Ask:=82.83 x 300
Year High:=80.85
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.02%)
Yield:=N/A
Day High:=80.75
Average Volume:=150,551
Last Price:=80.57 ( 4:01 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=80.59
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=23.2
Open:=54.41
Market Cap:=28.9B
Volume:=4,364,673
Day Low:=54.06
Bid:=54.57 x 2300
Ask:=54.58 x 2900
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.46%)
Yield:=N/A
Day High:=55.28
Average Volume:=4,731,010
Last Price:=54.58 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=54.83
Earnings Per Share:=2.35

(ess)
P/E Ratio:=150.5
Open:=141.04
Market Cap:=4.7B
Volume:=180,612
Day Low:=140.90
Bid:=141.52 x 200
Ask:=146.26 x 200
Year High:=143.14
Dividend:=4.16
Year Low:=93.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.13%)
Yield:=2.91
Day High:=143.07
Average Volume:=288,849
Last Price:=143.00 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=142.81
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.8
Open:=8.98
Market Cap:=277.1M
Volume:=77,620
Day Low:=8.79
Bid:=8.88 x 200
Ask:=9.00 x 200
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.51%)
Yield:=4.48
Day High:=9.10
Average Volume:=168,496
Last Price:=8.93 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=9.16
Earnings Per Share:=1.15

(evr)
P/E Ratio:=72.9
Open:=32.94
Market Cap:=686.3M
Volume:=181,754
Day Low:=32.65
Bid:=32.74 x 800
Ask:=32.86 x 800
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.20%)
Yield:=2.20
Day High:=33.30
Average Volume:=234,388
Last Price:=32.80 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=33.20
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=9.13
Market Cap:=479.4M
Volume:=874,106
Day Low:=8.87
Bid:=9.18 x 8800
Ask:=9.19 x 300
Year High:=9.24
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.22%)
Yield:=N/A
Day High:=9.45
Average Volume:=596,741
Last Price:=9.18 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=9.20
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=38.8
Open:=44.72
Market Cap:=1.6B
Volume:=234,586
Day Low:=44.57
Bid:=44.85 x 200
Ask:=45.02 x 200
Year High:=45.79
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.10%)
Yield:=1.33
Day High:=45.14
Average Volume:=228,636
Last Price:=44.95 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=45.45
Earnings Per Share:=1.16

(exls)
P/E Ratio:=24.2
Open:=23.29
Market Cap:=696.1M
Volume:=17,210
Day Low:=23.29
Bid:=23.46 x 700
Ask:=23.47 x 300
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.51%)
Yield:=N/A
Day High:=23.57
Average Volume:=79,578
Last Price:=23.46 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.58
Earnings Per Share:=0.97

(exp)
P/E Ratio:=78.8
Open:=27.79
Market Cap:=1.2B
Volume:=685,401
Day Low:=26.71
Bid:=26.73 x 100
Ask:=26.92 x 200
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.81 (-6.33%)
Yield:=1.49
Day High:=27.88
Average Volume:=297,418
Last Price:=26.78 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=28.59
Earnings Per Share:=0.34

(expd)
P/E Ratio:=30.2
Open:=52.23
Market Cap:=11.1B
Volume:=1,330,925
Day Low:=51.96
Bid:=52.31 x 400
Ask:=52.33 x 200
Year High:=57.15
Dividend:=0.50
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.04%)
Yield:=0.96
Day High:=52.71
Average Volume:=1,445,020
Last Price:=52.33 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=52.88
Earnings Per Share:=1.73

(expe)
P/E Ratio:=21.0
Open:=29.89
Market Cap:=7.6B
Volume:=3,624,793
Day Low:=29.57
Bid:=30.67 x 6900
Ask:=30.68 x 11800
Year High:=30.32
Dividend:=0.28
Year Low:=18.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.40%)
Yield:=0.91
Day High:=30.68
Average Volume:=5,890,330
Last Price:=30.68 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.25
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=34.07
Market Cap:=1.7B
Volume:=442,444
Day Low:=33.93
Bid:=34.72 x 100
Ask:=34.73 x 1000
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.17%)
Yield:=N/A
Day High:=34.89
Average Volume:=1,026,540
Last Price:=34.72 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.66
Earnings Per Share:=N/A

(fast)
P/E Ratio:=37.4
Open:=36.15
Market Cap:=10.8B
Volume:=1,723,659
Day Low:=35.99
Bid:=36.61 x 300
Ask:=36.62 x 2300
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.19%)
Yield:=1.42
Day High:=36.67
Average Volume:=1,432,690
Last Price:=36.62 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=36.55
Earnings Per Share:=0.98

(fbn)
P/E Ratio:=-
Open:=4.42
Market Cap:=237.9M
Volume:=132,786
Day Low:=4.26
Bid:=4.27 x 100
Ask:=4.36 x 900
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-3.37%)
Yield:=3.72
Day High:=4.42
Average Volume:=430,799
Last Price:=4.30 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.45
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=24.3
Open:=11.53
Market Cap:=192.1M
Volume:=40,860
Day Low:=11.11
Bid:=11.45 x 200
Ask:=11.46 x 2400
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.73%)
Yield:=2.80
Day High:=11.53
Average Volume:=29,110
Last Price:=11.41 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=11.73
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.50
Market Cap:=97.4M
Volume:=232,353
Day Low:=4.40
Bid:=4.54 x 300
Ask:=4.74 x 3300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.11%)
Yield:=N/A
Day High:=4.60
Average Volume:=194,553
Last Price:=4.57 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.52
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.43
Market Cap:=181.6M
Volume:=1,552,041
Day Low:=1.40
Bid:=1.42 x 41400
Ask:=1.43 x 33600
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.05%)
Yield:=N/A
Day High:=1.46
Average Volume:=2,139,300
Last Price:=1.43 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.46
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.1
Open:=185.09
Market Cap:=1.6B
Volume:=17,975
Day Low:=185.05
Bid:=187.36 x 300
Ask:=188.74 x 200
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.90 (-2.04%)
Yield:=0.64
Day High:=190.95
Average Volume:=11,591
Last Price:=187.36 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=191.26
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.9
Open:=17.29
Market Cap:=2.2B
Volume:=1,753,027
Day Low:=17.14
Bid:=17.40 x 200
Ask:=17.50 x 200
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.29%)
Yield:=N/A
Day High:=17.47
Average Volume:=2,395,560
Last Price:=17.46 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=17.51
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.3
Open:=54.62
Market Cap:=52.2B
Volume:=17,847,307
Day Low:=54.16
Bid:=55.13 x 1600
Ask:=55.14 x 200
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.67%)
Yield:=1.81
Day High:=55.24
Average Volume:=20,353,400
Last Price:=55.12 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=55.49
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=21.3
Open:=97.24
Market Cap:=30.8B
Volume:=2,227,828
Day Low:=96.96
Bid:=97.57 x 400
Ask:=98.20 x 200
Year High:=98.66
Dividend:=0.52
Year Low:=70.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-0.95%)
Yield:=0.53
Day High:=97.70
Average Volume:=2,351,750
Last Price:=97.56 ( 4:15 PM EDT)
Shares Outstanding:=315.66M
Previous Close:=98.50
Earnings Per Share:=4.57

(feic)
P/E Ratio:=22.2
Open:=39.79
Market Cap:=1.5B
Volume:=637,933
Day Low:=38.63
Bid:=38.99 x 200
Ask:=39.00 x 1100
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.34 (-3.32%)
Yield:=N/A
Day High:=40.18
Average Volume:=527,316
Last Price:=38.99 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=40.33
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.4
Open:=13.11
Market Cap:=413.1M
Volume:=31,681
Day Low:=13.04
Bid:=13.15 x 1900
Ask:=13.17 x 100
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.75%)
Yield:=3.95
Day High:=13.21
Average Volume:=101,097
Last Price:=13.16 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=13.26
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=47.5
Open:=114.76
Market Cap:=9.4B
Volume:=1,649,310
Day Low:=114.20
Bid:=116.39 x 600
Ask:=116.42 x 100
Year High:=145.76
Dividend:=N/A
Year Low:=70.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.24 (-1.05%)
Yield:=N/A
Day High:=117.00
Average Volume:=2,699,590
Last Price:=116.40 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=117.64
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=19.5
Open:=64.75
Market Cap:=9.3B
Volume:=499,813
Day Low:=64.06
Bid:=64.61 x 1200
Ask:=64.62 x 2300
Year High:=65.41
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.92%)
Yield:=N/A
Day High:=64.95
Average Volume:=1,022,900
Last Price:=64.62 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=65.22
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.55
Market Cap:=5.4B
Volume:=4,544,062
Day Low:=6.48
Bid:=6.59 x 78100
Ask:=6.60 x 28900
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.42%)
Yield:=N/A
Day High:=6.66
Average Volume:=6,867,740
Last Price:=6.59 ( 3:59 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.69
Earnings Per Share:=N/A

(flir)
P/E Ratio:=22.7
Open:=34.23
Market Cap:=5.5B
Volume:=994,332
Day Low:=33.81
Bid:=34.22 x 16700
Ask:=34.23 x 1500
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.33%)
Yield:=0.70
Day High:=34.34
Average Volume:=969,353
Last Price:=34.22 ( 3:59 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=34.68
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.4
Open:=22.79
Market Cap:=2.0B
Volume:=658,815
Day Low:=22.46
Bid:=22.56 x 400
Ask:=23.13 x 400
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.35%)
Yield:=1.77
Day High:=22.86
Average Volume:=707,001
Last Price:=22.60 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.91
Earnings Per Share:=1.01

(flr)
P/E Ratio:=33.5
Open:=65.87
Market Cap:=11.7B
Volume:=2,226,640
Day Low:=65.57
Bid:=66.97 x 300
Ask:=67.20 x 400
Year High:=75.76
Dividend:=0.50
Year Low:=42.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.31%)
Yield:=0.75
Day High:=67.10
Average Volume:=2,048,410
Last Price:=66.99 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=66.78
Earnings Per Share:=2.00

(fls)
P/E Ratio:=15.2
Open:=109.96
Market Cap:=6.1B
Volume:=571,785
Day Low:=107.64
Bid:=109.07 x 100
Ask:=109.69 x 100
Year High:=135.72
Dividend:=1.28
Year Low:=86.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.74 (-2.45%)
Yield:=1.17
Day High:=109.96
Average Volume:=615,761
Last Price:=109.02 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=111.76
Earnings Per Share:=7.17

(flws)
P/E Ratio:=84.3
Open:=3.25
Market Cap:=91.5M
Volume:=187,015
Day Low:=3.23
Bid:=3.37 x 2200
Ask:=3.38 x 21400
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+2.12%)
Yield:=N/A
Day High:=3.42
Average Volume:=198,717
Last Price:=3.37 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.30
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.47
Market Cap:=929.5M
Volume:=211,832
Day Low:=12.28
Bid:=12.47 x 1700
Ask:=12.48 x 1300
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.58%)
Yield:=0.32
Day High:=12.52
Average Volume:=388,038
Last Price:=12.47 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.67
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.6
Open:=88.09
Market Cap:=6.4B
Volume:=422,029
Day Low:=87.66
Bid:=88.23 x 400
Ask:=89.25 x 400
Year High:=89.82
Dividend:=0.60
Year Low:=56.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-0.69%)
Yield:=0.68
Day High:=89.00
Average Volume:=572,980
Last Price:=88.71 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=89.33
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.81
Market Cap:=178.1M
Volume:=257,444
Day Low:=1.76
Bid:=0.99 x 900
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-3.83%)
Yield:=N/A
Day High:=1.84
Average Volume:=243,743
Last Price:=1.76 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.83
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=18.3
Open:=18.73
Market Cap:=1.6B
Volume:=3,998,674
Day Low:=18.07
Bid:=18.33 x 2900
Ask:=18.34 x 100
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-4.43%)
Yield:=N/A
Day High:=18.73
Average Volume:=4,007,470
Last Price:=18.34 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=19.19
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=30.4
Open:=122.00
Market Cap:=7.9B
Volume:=1,036,860
Day Low:=121.29
Bid:=124.65 x 1300
Ask:=124.72 x 100
Year High:=126.36
Dividend:=N/A
Year Low:=35.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.49 (+1.21%)
Yield:=N/A
Day High:=124.97
Average Volume:=724,278
Last Price:=124.65 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=123.16
Earnings Per Share:=4.10

(frx)
P/E Ratio:=11.0
Open:=39.43
Market Cap:=11.3B
Volume:=2,203,590
Day Low:=39.11
Bid:=39.38 x 500
Ask:=39.61 x 100
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.38%)
Yield:=N/A
Day High:=39.75
Average Volume:=3,526,510
Last Price:=39.37 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=39.92
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.7
Open:=3.07
Market Cap:=121.6M
Volume:=555,374
Day Low:=3.00
Bid:=3.14 x 16500
Ask:=3.15 x 6100
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.32%)
Yield:=N/A
Day High:=3.17
Average Volume:=672,671
Last Price:=3.14 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=3.15
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=18.9
Open:=130.50
Market Cap:=11.4B
Volume:=1,045,373
Day Low:=130.26
Bid:=132.58 x 200
Ask:=132.59 x 500
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.20%)
Yield:=N/A
Day High:=132.78
Average Volume:=1,870,830
Last Price:=132.60 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=132.87
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=61.7
Open:=13.46
Market Cap:=1.1B
Volume:=202,100
Day Low:=13.43
Bid:=13.19 x 300
Ask:=14.05 x 300
Year High:=15.63
Dividend:=0.76
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.95%)
Yield:=5.60
Day High:=13.78
Average Volume:=209,689
Last Price:=13.57 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.84
Earnings Per Share:=0.22

(fst)
P/E Ratio:=23.7
Open:=23.96
Market Cap:=2.7B
Volume:=5,765,606
Day Low:=23.60
Bid:=23.62 x 300
Ask:=23.75 x 500
Year High:=40.23
Dividend:=N/A
Year Low:=23.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-2.06%)
Yield:=N/A
Day High:=24.21
Average Volume:=3,008,330
Last Price:=23.74 ( 4:03 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=24.24
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=37.0
Open:=24.75
Market Cap:=488.4M
Volume:=252,653
Day Low:=23.74
Bid:=24.45 x 300
Ask:=24.46 x 4600
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.51%)
Yield:=N/A
Day High:=24.75
Average Volume:=251,068
Last Price:=24.45 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=25.08
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=34.2
Open:=8.14
Market Cap:=8.2B
Volume:=9,277,598
Day Low:=8.11
Bid:=8.24 x 1700
Ask:=8.23 x 3100
Year High:=9.84
Dividend:=0.75
Year Low:=7.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.24%)
Yield:=9.15
Day High:=8.23
Average Volume:=11,104,800
Last Price:=8.20 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=8.18
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=28.3
Open:=35.47
Market Cap:=1.0B
Volume:=231,366
Day Low:=35.22
Bid:=35.61 x 800
Ask:=35.62 x 300
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.17%)
Yield:=0.79
Day High:=35.75
Average Volume:=188,416
Last Price:=35.61 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=36.03
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.62
Market Cap:=3.9B
Volume:=371,660
Day Low:=17.48
Bid:=17.63 x 200
Ask:=17.73 x 200
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.67%)
Yield:=N/A
Day High:=17.79
Average Volume:=794,941
Last Price:=17.67 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.79
Earnings Per Share:=N/A

(gain)
P/E Ratio:=10.0
Open:=7.40
Market Cap:=163.6M
Volume:=47,126
Day Low:=7.27
Bid:=7.41 x 1100
Ask:=7.42 x 1300
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.72%)
Yield:=7.29
Day High:=7.44
Average Volume:=91,095
Last Price:=7.41 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.54
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.0
Open:=15.27
Market Cap:=333.0M
Volume:=42,994
Day Low:=15.10
Bid:=15.34 x 400
Ask:=15.35 x 200
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.58%)
Yield:=8.34
Day High:=15.38
Average Volume:=81,430
Last Price:=15.34 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.43
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.5
Open:=49.64
Market Cap:=338.7M
Volume:=8,971
Day Low:=49.02
Bid:=49.36 x 200
Ask:=49.55 x 100
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.87%)
Yield:=0.32
Day High:=49.73
Average Volume:=16,674
Last Price:=49.37 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=50.31
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.8
Open:=75.05
Market Cap:=27.8B
Volume:=1,968,363
Day Low:=74.30
Bid:=74.65 x 300
Ask:=74.68 x 900
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.24%)
Yield:=2.52
Day High:=75.05
Average Volume:=2,036,520
Last Price:=74.66 ( 4:01 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=75.60
Earnings Per Share:=6.93

(ge)
P/E Ratio:=15.2
Open:=19.08
Market Cap:=200.9B
Volume:=48,097,555
Day Low:=18.85
Bid:=18.89 x 124000
Ask:=18.90 x 26300
Year High:=21.65
Dividend:=0.56
Year Low:=13.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.87%)
Yield:=2.96
Day High:=19.10
Average Volume:=50,351,700
Last Price:=18.94 ( 3:55 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=19.30
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.4
Open:=66.36
Market Cap:=1.6B
Volume:=137,711
Day Low:=65.99
Bid:=65.97 x 400
Ask:=66.17 x 100
Year High:=67.57
Dividend:=1.68
Year Low:=54.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.18%)
Yield:=2.54
Day High:=66.58
Average Volume:=131,736
Last Price:=66.09 ( 4:04 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=66.88
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=22.8
Open:=25.34
Market Cap:=649.2M
Volume:=348,532
Day Low:=25.02
Bid:=25.50 x 100
Ask:=25.51 x 200
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.55%)
Yield:=N/A
Day High:=25.96
Average Volume:=366,002
Last Price:=25.50 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=25.64
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.42
Market Cap:=1.5B
Volume:=292,167
Day Low:=30.86
Bid:=31.15 x 300
Ask:=31.29 x 200
Year High:=38.22
Dividend:=N/A
Year Low:=22.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.91%)
Yield:=N/A
Day High:=31.44
Average Volume:=584,081
Last Price:=31.29 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=31.90
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=17.20
Market Cap:=16.7B
Volume:=2,854,659
Day Low:=17.15
Bid:=17.27 x 100
Ask:=17.28 x 100
Year High:=18.27
Dividend:=0.40
Year Low:=12.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.52%)
Yield:=2.32
Day High:=17.32
Average Volume:=4,975,030
Last Price:=17.27 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=17.36
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.48
Market Cap:=655.0M
Volume:=112,046
Day Low:=17.48
Bid:=17.47 x 300
Ask:=18.30 x 300
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=17.98
Average Volume:=135,445
Last Price:=17.97 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.98
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.3
Open:=42.44
Market Cap:=33.4B
Volume:=4,452,052
Day Low:=42.19
Bid:=42.43 x 2700
Ask:=42.44 x 6700
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.56%)
Yield:=N/A
Day High:=42.75
Average Volume:=8,187,360
Last Price:=42.45 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=42.69
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.8
Open:=35.63
Market Cap:=667.0M
Volume:=37,759
Day Low:=35.08
Bid:=35.65 x 400
Ask:=35.69 x 100
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.60%)
Yield:=1.07
Day High:=36.13
Average Volume:=59,582
Last Price:=35.65 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=36.23
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.55
Market Cap:=200.7M
Volume:=78,791
Day Low:=9.50
Bid:=9.54 x 4200
Ask:=9.56 x 1800
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.55%)
Yield:=8.81
Day High:=9.63
Average Volume:=129,187
Last Price:=9.54 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.69
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=37.27
Market Cap:=2.6B
Volume:=1,463,579
Day Low:=37.05
Bid:=38.98 x 1300
Ask:=39.01 x 100
Year High:=38.43
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+2.69%)
Yield:=2.57
Day High:=39.90
Average Volume:=663,792
Last Price:=38.98 ( 4:00 PM EDT)
Shares Outstanding:=65.58M
Previous Close:=37.96
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=124.9
Open:=94.16
Market Cap:=13.7B
Volume:=2,066,178
Day Low:=93.82
Bid:=96.19 x 2200
Ask:=96.20 x 3900
Year High:=95.71
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+1.11%)
Yield:=N/A
Day High:=96.91
Average Volume:=2,471,050
Last Price:=96.20 ( 3:59 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=95.14
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=22.1
Open:=38.24
Market Cap:=1.8B
Volume:=132,858
Day Low:=38.16
Bid:=38.38 x 700
Ask:=38.53 x 100
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.95%)
Yield:=3.01
Day High:=38.63
Average Volume:=375,190
Last Price:=38.48 ( 4:07 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=38.85
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=30.4
Open:=31.09
Market Cap:=4.5B
Volume:=580,346
Day Low:=30.92
Bid:=31.34 x 100
Ask:=31.35 x 3700
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.98%)
Yield:=1.53
Day High:=31.41
Average Volume:=883,225
Last Price:=31.31 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=31.62
Earnings Per Share:=1.03

(goog)
P/E Ratio:=20.7
Open:=532.95
Market Cap:=134.6B
Volume:=4,726,727
Day Low:=527.27
Bid:=531.96 x 200
Ask:=531.97 x 800
Year High:=642.96
Dividend:=N/A
Year Low:=435.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-14.61 (-2.67%)
Yield:=N/A
Day High:=537.65
Average Volume:=2,775,230
Last Price:=531.99 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=546.60
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.4
Open:=19.04
Market Cap:=10.4B
Volume:=7,685,207
Day Low:=18.91
Bid:=19.00 x 600
Ask:=19.00 x 200
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.56%)
Yield:=2.37
Day High:=19.12
Average Volume:=8,995,010
Last Price:=18.98 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=19.28
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.06
Market Cap:=280.5M
Volume:=109,898
Day Low:=11.05
Bid:=11.13 x 2200
Ask:=11.20 x 2500
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.18%)
Yield:=N/A
Day High:=11.18
Average Volume:=466,838
Last Price:=11.18 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.20
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=33.44
Market Cap:=7.0B
Volume:=604,373
Day Low:=33.28
Bid:=33.58 x 5300
Ask:=33.59 x 600
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.41%)
Yield:=N/A
Day High:=33.83
Average Volume:=1,523,520
Last Price:=33.60 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=33.74
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.20
Market Cap:=342.2M
Volume:=463,155
Day Low:=1.16
Bid:=1.17 x 26500
Ask:=1.18 x 16300
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-4.10%)
Yield:=N/A
Day High:=1.23
Average Volume:=339,450
Last Price:=1.17 ( 4:00 PM EDT)
Shares Outstanding:=292.50M
Previous Close:=1.22
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.2
Open:=19.33
Market Cap:=262.1M
Volume:=12,071
Day Low:=19.20
Bid:=19.49 x 400
Ask:=19.54 x 600
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.92%)
Yield:=3.70
Day High:=19.80
Average Volume:=25,760
Last Price:=19.48 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.66
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=42.8
Open:=24.00
Market Cap:=1.8B
Volume:=807,848
Day Low:=23.50
Bid:=24.38 x 4100
Ask:=24.40 x 900
Year High:=24.80
Dividend:=N/A
Year Low:=9.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.20%)
Yield:=N/A
Day High:=24.47
Average Volume:=747,824
Last Price:=24.38 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.43
Earnings Per Share:=0.57

(gti)
P/E Ratio:=16.2
Open:=21.37
Market Cap:=3.1B
Volume:=713,646
Day Low:=21.11
Bid:=21.55 x 400
Ask:=21.59 x 600
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.09%)
Yield:=N/A
Day High:=21.64
Average Volume:=1,355,540
Last Price:=21.56 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=21.58
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.6
Open:=25.96
Market Cap:=869.9M
Volume:=204,426
Day Low:=25.86
Bid:=25.45 x 300
Ask:=26.70 x 300
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.57%)
Yield:=7.37
Day High:=26.24
Average Volume:=210,094
Last Price:=26.05 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=26.20
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.24
Market Cap:=187.6M
Volume:=1,257,260
Day Low:=1.20
Bid:=1.24 x 41900
Ask:=1.25 x 37600
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=9.68
Day High:=1.26
Average Volume:=1,334,390
Last Price:=1.24 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.24
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=23.6
Open:=52.61
Market Cap:=49.4B
Volume:=10,270,826
Day Low:=52.53
Bid:=54.16 x 1600
Ask:=54.30 x 300
Year High:=54.55
Dividend:=0.36
Year Low:=26.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.48%)
Yield:=0.67
Day High:=54.05
Average Volume:=11,829,800
Last Price:=54.04 ( 4:00 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=54.30
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.03
Market Cap:=734.0M
Volume:=265,421
Day Low:=7.01
Bid:=7.14 x 7100
Ask:=7.15 x 9400
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.14%)
Yield:=N/A
Day High:=7.15
Average Volume:=399,870
Last Price:=7.14 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.15
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=32.0
Open:=80.70
Market Cap:=7.2B
Volume:=1,438,489
Day Low:=78.25
Bid:=80.98 x 200
Ask:=81.00 x 15000
Year High:=84.00
Dividend:=N/A
Year Low:=40.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-0.92%)
Yield:=N/A
Day High:=81.08
Average Volume:=846,733
Last Price:=81.00 ( 4:00 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=81.75
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.5
Open:=14.45
Market Cap:=117.6M
Volume:=7,399
Day Low:=14.45
Bid:=14.54 x 500
Ask:=14.58 x 100
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.45%)
Yield:=N/A
Day High:=14.59
Average Volume:=29,504
Last Price:=14.55 ( 3:59 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.48
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.7
Open:=5.12
Market Cap:=209.6M
Volume:=92,090
Day Low:=4.98
Bid:=5.13 x 1600
Ask:=5.14 x 1900
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.16%)
Yield:=N/A
Day High:=5.16
Average Volume:=145,991
Last Price:=5.13 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=5.19
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=44.4
Open:=37.71
Market Cap:=15.5B
Volume:=2,738,274
Day Low:=37.46
Bid:=38.18 x 700
Ask:=38.30 x 600
Year High:=40.75
Dividend:=1.92
Year Low:=31.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.24%)
Yield:=5.03
Day High:=38.23
Average Volume:=2,571,320
Last Price:=38.20 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=38.11
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.5
Open:=36.61
Market Cap:=58.2B
Volume:=8,762,881
Day Low:=36.31
Bid:=36.57 x 9400
Ask:=36.58 x 4100
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.27%)
Yield:=2.73
Day High:=36.69
Average Volume:=10,519,900
Last Price:=36.58 ( 3:55 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=37.05
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.3
Open:=24.51
Market Cap:=2.4B
Volume:=328,768
Day Low:=24.51
Bid:=24.31 x 400
Ask:=24.86 x 100
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=5.02
Day High:=24.73
Average Volume:=374,555
Last Price:=24.71 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.69
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=14.24
Market Cap:=503.0M
Volume:=62,982
Day Low:=14.07
Bid:=14.37 x 100
Ask:=14.38 x 400
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.71%)
Yield:=N/A
Day High:=14.61
Average Volume:=164,071
Last Price:=14.36 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=14.61
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=35.82
Market Cap:=1.1B
Volume:=345,955
Day Low:=34.91
Bid:=34.96 x 600
Ask:=35.00 x 4600
Year High:=36.75
Dividend:=N/A
Year Low:=21.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.61 (-4.40%)
Yield:=N/A
Day High:=36.25
Average Volume:=180,898
Last Price:=34.97 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=36.58
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=36.9
Open:=25.75
Market Cap:=876.6M
Volume:=158,848
Day Low:=25.32
Bid:=26.08 x 200
Ask:=26.26 x 200
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.27%)
Yield:=N/A
Day High:=26.31
Average Volume:=183,325
Last Price:=26.17 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=26.10
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=24.58
Market Cap:=4.6B
Volume:=1,369,684
Day Low:=24.50
Bid:=24.52 x 18300
Ask:=24.53 x 13700
Year High:=30.48
Dividend:=N/A
Year Low:=21.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.45%)
Yield:=N/A
Day High:=24.79
Average Volume:=2,170,650
Last Price:=24.52 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=24.88
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.92
Market Cap:=192.4M
Volume:=37,513
Day Low:=5.81
Bid:=5.87 x 4100
Ask:=5.89 x 4900
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.65%)
Yield:=N/A
Day High:=6.00
Average Volume:=95,431
Last Price:=5.87 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=6.03
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.8
Open:=42.13
Market Cap:=1.2B
Volume:=257,256
Day Low:=41.64
Bid:=42.35 x 100
Ask:=42.36 x 100
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.05%)
Yield:=N/A
Day High:=42.47
Average Volume:=382,132
Last Price:=42.35 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=42.80
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.6
Open:=26.51
Market Cap:=11.7B
Volume:=4,235,072
Day Low:=26.05
Bid:=26.28 x 200
Ask:=26.35 x 200
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-2.81%)
Yield:=1.52
Day High:=26.66
Average Volume:=4,269,350
Last Price:=26.27 ( 4:00 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=27.03
Earnings Per Share:=3.45

(hk)
P/E Ratio:=94.5
Open:=24.67
Market Cap:=7.5B
Volume:=5,626,151
Day Low:=24.23
Bid:=24.44 x 200
Ask:=24.58 x 800
Year High:=27.45
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-2.19%)
Yield:=N/A
Day High:=25.02
Average Volume:=7,125,970
Last Price:=24.57 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=25.12
Earnings Per Share:=0.26

(hls)
P/E Ratio:=3.1
Open:=26.50
Market Cap:=2.5B
Volume:=464,819
Day Low:=26.09
Bid:=26.42 x 200
Ask:=26.48 x 1000
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.71%)
Yield:=N/A
Day High:=26.55
Average Volume:=823,035
Last Price:=26.42 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=26.88
Earnings Per Share:=8.49

(hma)
P/E Ratio:=16.1
Open:=11.06
Market Cap:=2.8B
Volume:=1,579,030
Day Low:=10.80
Bid:=10.96 x 100
Ask:=11.33 x 600
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.88%)
Yield:=N/A
Day High:=11.06
Average Volume:=3,539,210
Last Price:=10.96 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=11.17
Earnings Per Share:=0.68

(hme)
P/E Ratio:=96.0
Open:=63.48
Market Cap:=2.5B
Volume:=165,575
Day Low:=63.34
Bid:=64.16 x 400
Ask:=64.34 x 300
Year High:=64.43
Dividend:=2.48
Year Low:=43.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.19%)
Yield:=3.86
Day High:=64.33
Average Volume:=371,555
Last Price:=64.31 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=64.19
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=53.5
Open:=78.75
Market Cap:=2.2B
Volume:=105,961
Day Low:=78.52
Bid:=79.16 x 400
Ask:=79.18 x 100
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.14%)
Yield:=N/A
Day High:=79.57
Average Volume:=156,395
Last Price:=79.16 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=79.27
Earnings Per Share:=1.48

(hog)
P/E Ratio:=32.5
Open:=42.37
Market Cap:=10.1B
Volume:=2,741,250
Day Low:=41.94
Bid:=42.92 x 100
Ask:=42.94 x 300
Year High:=44.04
Dividend:=0.50
Year Low:=21.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.35%)
Yield:=1.16
Day High:=43.19
Average Volume:=2,616,220
Last Price:=42.94 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=43.09
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=8.36
Market Cap:=363.1M
Volume:=1,371,329
Day Low:=7.90
Bid:=8.11 x 800
Ask:=8.12 x 11100
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.39%)
Yield:=3.45
Day High:=8.42
Average Volume:=704,491
Last Price:=8.12 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=8.40
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=21.1
Open:=67.85
Market Cap:=7.3B
Volume:=1,023,842
Day Low:=67.50
Bid:=68.02 x 500
Ask:=68.80 x 500
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-1.11%)
Yield:=0.35
Day High:=68.65
Average Volume:=1,433,950
Last Price:=68.45 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=69.22
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=9.0
Open:=36.13
Market Cap:=75.4B
Volume:=12,735,811
Day Low:=35.80
Bid:=36.32 x 7200
Ask:=36.33 x 14400
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.25%)
Yield:=1.32
Day High:=36.36
Average Volume:=19,491,300
Last Price:=36.36 ( 3:55 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=36.45
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=626.0
Open:=24.75
Market Cap:=3.1B
Volume:=869,844
Day Low:=24.72
Bid:=25.00 x 500
Ask:=25.09 x 1000
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=7.19
Day High:=25.11
Average Volume:=733,530
Last Price:=25.04 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=25.05
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.5
Open:=20.43
Market Cap:=790.5M
Volume:=236,116
Day Low:=20.09
Bid:=20.06 x 400
Ask:=21.14 x 400
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.68%)
Yield:=0.78
Day High:=20.62
Average Volume:=329,240
Last Price:=20.51 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.65
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=6.06
Market Cap:=836.6M
Volume:=32,005
Day Low:=5.98
Bid:=5.44 x 100
Ask:=6.71 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.12%)
Yield:=N/A
Day High:=6.20
Average Volume:=62,716
Last Price:=6.01 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=6.14
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.5
Open:=44.31
Market Cap:=5.7B
Volume:=1,745,293
Day Low:=43.70
Bid:=44.48 x 100
Ask:=44.63 x 200
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.78%)
Yield:=2.24
Day High:=44.55
Average Volume:=1,067,730
Last Price:=44.55 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=44.90
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.19
Market Cap:=35.8M
Volume:=429,878
Day Low:=1.14
Bid:=1.16 x 1300
Ask:=1.22 x 9700
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.69%)
Yield:=17.24
Day High:=1.21
Average Volume:=2,198,480
Last Price:=1.16 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.18
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.4
Open:=74.71
Market Cap:=6.9B
Volume:=387,801
Day Low:=73.78
Bid:=74.31 x 200
Ask:=74.33 x 500
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-0.77%)
Yield:=N/A
Day High:=74.82
Average Volume:=471,173
Last Price:=74.33 ( 3:59 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=74.91
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=25.0
Open:=53.85
Market Cap:=9.0B
Volume:=1,740,184
Day Low:=53.30
Bid:=53.71 x 300
Ask:=56.63 x 600
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.98%)
Yield:=N/A
Day High:=53.91
Average Volume:=1,340,260
Last Price:=53.69 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=54.22
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.77
Market Cap:=995.0M
Volume:=874,383
Day Low:=5.75
Bid:=5.82 x 100
Ask:=5.87 x 200
Year High:=6.94
Dividend:=0.20
Year Low:=4.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.17%)
Yield:=3.41
Day High:=5.87
Average Volume:=1,190,270
Last Price:=5.86 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.87
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.69
Market Cap:=470.8M
Volume:=164,617
Day Low:=10.68
Bid:=10.75 x 11000
Ask:=10.78 x 4300
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.46%)
Yield:=8.19
Day High:=10.89
Average Volume:=249,896
Last Price:=10.75 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.80
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.2
Open:=29.00
Market Cap:=2.2B
Volume:=885,204
Day Low:=28.93
Bid:=29.03 x 300
Ask:=29.18 x 5000
Year High:=31.98
Dividend:=4.00
Year Low:=26.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=13.73
Day High:=29.24
Average Volume:=1,005,870
Last Price:=29.14 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=29.14
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=47.1
Open:=30.79
Market Cap:=680.2M
Volume:=71,512
Day Low:=30.27
Bid:=30.64 x 600
Ask:=30.66 x 100
Year High:=31.63
Dividend:=N/A
Year Low:=17.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.92%)
Yield:=N/A
Day High:=31.32
Average Volume:=98,764
Last Price:=30.64 ( 4:00 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=31.24
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.9
Open:=36.99
Market Cap:=381.8M
Volume:=35,478
Day Low:=36.62
Bid:=36.98 x 600
Ask:=37.00 x 100
Year High:=50.18
Dividend:=0.60
Year Low:=24.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.44%)
Yield:=1.62
Day High:=37.93
Average Volume:=63,977
Last Price:=37.03 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=37.57
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=113.4
Open:=38.15
Market Cap:=3.3B
Volume:=1,041,850
Day Low:=37.99
Bid:=38.55 x 5800
Ask:=38.57 x 100
Year High:=39.39
Dividend:=N/A
Year Low:=21.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=N/A
Day High:=38.72
Average Volume:=1,051,680
Last Price:=38.55 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=38.58
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.8
Open:=175.49
Market Cap:=213.5B
Volume:=3,931,963
Day Low:=175.01
Bid:=176.33 x 200
Ask:=176.35 x 100
Year High:=177.77
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.11%)
Yield:=1.70
Day High:=176.43
Average Volume:=5,115,020
Last Price:=176.28 ( 3:55 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=176.48
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.9
Open:=17.17
Market Cap:=1.2B
Volume:=167,518
Day Low:=17.16
Bid:=17.31 x 1100
Ask:=17.32 x 2400
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.86%)
Yield:=2.19
Day High:=17.40
Average Volume:=209,587
Last Price:=17.32 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.47
Earnings Per Share:=1.75

(icge)
P/E Ratio:=14.7
Open:=12.76
Market Cap:=484.3M
Volume:=103,476
Day Low:=12.76
Bid:=13.06 x 3300
Ask:=13.07 x 4000
Year High:=14.50
Dividend:=N/A
Year Low:=7.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=13.15
Average Volume:=144,415
Last Price:=13.06 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=13.06
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.5
Open:=2.93
Market Cap:=593.2M
Volume:=248,762
Day Low:=2.88
Bid:=2.96 x 36900
Ask:=2.97 x 5900
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.33%)
Yield:=N/A
Day High:=3.00
Average Volume:=427,030
Last Price:=2.96 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=3.00
Earnings Per Share:=1.19

(idti)
P/E Ratio:=16.8
Open:=7.93
Market Cap:=1.2B
Volume:=1,344,433
Day Low:=7.82
Bid:=7.88 x 28600
Ask:=7.89 x 10600
Year High:=8.74
Dividend:=N/A
Year Low:=4.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.99%)
Yield:=N/A
Day High:=7.97
Average Volume:=1,615,180
Last Price:=7.89 ( 4:30 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=8.05
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.6
Open:=79.73
Market Cap:=4.6B
Volume:=306,758
Day Low:=79.11
Bid:=79.51 x 400
Ask:=79.55 x 200
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-1.11%)
Yield:=N/A
Day High:=79.96
Average Volume:=240,290
Last Price:=79.51 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=80.40
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=37.9
Open:=83.36
Market Cap:=5.5B
Volume:=120,740
Day Low:=83.36
Bid:=81.11 x 300
Ask:=84.16 x 300
Year High:=89.87
Dividend:=N/A
Year Low:=58.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.50%)
Yield:=N/A
Day High:=84.19
Average Volume:=176,415
Last Price:=84.07 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=84.49
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=20.7
Open:=14.20
Market Cap:=821.1M
Volume:=107,240
Day Low:=13.91
Bid:=14.29 x 1700
Ask:=14.30 x 3500
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.90%)
Yield:=N/A
Day High:=14.36
Average Volume:=206,175
Last Price:=14.29 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=14.42
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.9
Open:=27.50
Market Cap:=867.5M
Volume:=210,651
Day Low:=27.10
Bid:=27.76 x 2800
Ask:=27.81 x 1800
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.47%)
Yield:=N/A
Day High:=27.94
Average Volume:=198,665
Last Price:=27.76 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=27.89
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.22
Market Cap:=80.5M
Volume:=126,804
Day Low:=1.18
Bid:=1.18 x 7100
Ask:=1.19 x 1100
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.48%)
Yield:=N/A
Day High:=1.22
Average Volume:=311,225
Last Price:=1.18 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.21
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=87.5
Open:=75.06
Market Cap:=9.4B
Volume:=1,404,221
Day Low:=74.69
Bid:=76.09 x 7900
Ask:=76.14 x 7200
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.11%)
Yield:=N/A
Day High:=76.37
Average Volume:=1,561,940
Last Price:=76.12 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=76.04
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.8
Open:=18.27
Market Cap:=2.9B
Volume:=1,318,230
Day Low:=18.22
Bid:=18.30 x 200
Ask:=18.35 x 1300
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.19%)
Yield:=N/A
Day High:=18.38
Average Volume:=1,762,950
Last Price:=18.30 ( 4:00 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=18.52
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=13.65
Market Cap:=965.9M
Volume:=710,436
Day Low:=13.53
Bid:=14.15 x 14200
Ask:=14.17 x 500
Year High:=14.10
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+2.69%)
Yield:=N/A
Day High:=14.25
Average Volume:=832,341
Last Price:=14.15 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=13.78
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.80
Market Cap:=376.6M
Volume:=60,226
Day Low:=9.68
Bid:=9.73 x 200
Ask:=9.75 x 100
Year High:=12.36
Dividend:=0.32
Year Low:=8.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.81%)
Yield:=3.29
Day High:=9.90
Average Volume:=169,184
Last Price:=9.74 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.92
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.08
Market Cap:=664.0M
Volume:=373,007
Day Low:=11.03
Bid:=11.16 x 100
Ask:=11.21 x 100
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.27%)
Yield:=N/A
Day High:=11.18
Average Volume:=273,698
Last Price:=11.18 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.21
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.21
Market Cap:=375.2M
Volume:=149,115
Day Low:=7.17
Bid:=7.18 x 7000
Ask:=7.19 x 3000
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.05%)
Yield:=N/A
Day High:=7.34
Average Volume:=364,496
Last Price:=7.18 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.33
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=7.96
Market Cap:=213.7M
Volume:=48,316
Day Low:=7.84
Bid:=8.04 x 1400
Ask:=8.05 x 1200
Year High:=8.53
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.49%)
Yield:=N/A
Day High:=8.17
Average Volume:=83,940
Last Price:=8.05 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=8.09
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=67.09
Market Cap:=38.6B
Volume:=2,275,822
Day Low:=66.40
Bid:=67.17 x 400
Ask:=67.21 x 800
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.52%)
Yield:=N/A
Day High:=67.94
Average Volume:=1,799,530
Last Price:=67.21 ( 4:00 PM EDT)
Shares Outstanding:=574.15M
Previous Close:=68.25
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.79
Market Cap:=103.7M
Volume:=1,089,866
Day Low:=0.77
Bid:=0.79 x 20000
Ask:=0.82 x 300
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+3.48%)
Yield:=N/A
Day High:=0.81
Average Volume:=771,085
Last Price:=0.81 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.79
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.7
Open:=22.96
Market Cap:=122.4B
Volume:=34,007,575
Day Low:=22.81
Bid:=23.08 x 20300
Ask:=23.09 x 11400
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.65%)
Yield:=3.14
Day High:=23.20
Average Volume:=64,945,300
Last Price:=23.08 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=23.23
Earnings Per Share:=2.15

(intu)
P/E Ratio:=25.0
Open:=51.87
Market Cap:=15.7B
Volume:=2,584,685
Day Low:=51.23
Bid:=51.69 x 58100
Ask:=51.70 x 900
Year High:=56.46
Dividend:=N/A
Year Low:=34.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.05%)
Yield:=N/A
Day High:=52.12
Average Volume:=2,387,330
Last Price:=51.70 ( 3:59 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=52.25
Earnings Per Share:=2.07

(io)
P/E Ratio:=42.8
Open:=9.54
Market Cap:=1.6B
Volume:=1,489,641
Day Low:=9.49
Bid:=10.22 x 100
Ask:=10.31 x 1200
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.29%)
Yield:=N/A
Day High:=10.27
Average Volume:=1,896,330
Last Price:=10.26 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.29
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.4
Open:=56.12
Market Cap:=695.7M
Volume:=20,574
Day Low:=55.85
Bid:=56.10 x 300
Ask:=56.19 x 400
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.23%)
Yield:=1.28
Day High:=56.51
Average Volume:=47,832
Last Price:=56.10 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=56.80
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.3
Open:=48.25
Market Cap:=808.9M
Volume:=60,066
Day Low:=48.25
Bid:=49.42 x 500
Ask:=49.49 x 200
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.82%)
Yield:=N/A
Day High:=49.78
Average Volume:=85,624
Last Price:=49.42 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=49.02
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=26.0
Open:=12.64
Market Cap:=6.2B
Volume:=6,201,657
Day Low:=12.56
Bid:=12.73 x 900
Ask:=12.77 x 1200
Year High:=13.35
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.93%)
Yield:=1.89
Day High:=12.76
Average Volume:=8,040,640
Last Price:=12.72 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.84
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=48.7
Open:=73.29
Market Cap:=3.5B
Volume:=440,191
Day Low:=71.54
Bid:=74.43 x 300
Ask:=74.49 x 300
Year High:=78.59
Dividend:=N/A
Year Low:=13.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.09%)
Yield:=N/A
Day High:=74.82
Average Volume:=525,555
Last Price:=74.49 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=74.56
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=39.0
Open:=31.55
Market Cap:=2.4B
Volume:=687,798
Day Low:=31.23
Bid:=32.40 x 200
Ask:=32.57 x 100
Year High:=40.22
Dividend:=N/A
Year Low:=19.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.90%)
Yield:=N/A
Day High:=32.50
Average Volume:=803,722
Last Price:=32.39 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=32.10
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.6
Open:=21.12
Market Cap:=1.4B
Volume:=271,672
Day Low:=21.05
Bid:=21.23 x 200
Ask:=21.24 x 1900
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.89%)
Yield:=N/A
Day High:=21.38
Average Volume:=673,678
Last Price:=21.24 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.43
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=46.04
Market Cap:=14.7B
Volume:=3,323,765
Day Low:=45.62
Bid:=45.95 x 600
Ask:=46.15 x 200
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.60%)
Yield:=1.04
Day High:=46.43
Average Volume:=2,920,630
Last Price:=46.02 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=46.77
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.13
Market Cap:=817.2M
Volume:=212,860
Day Low:=9.10
Bid:=9.17 x 1200
Ask:=9.26 x 100
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.32%)
Yield:=6.19
Day High:=9.22
Average Volume:=459,504
Last Price:=9.21 ( 4:03 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.24
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=35.04
Market Cap:=7.1B
Volume:=2,118,000
Day Low:=34.97
Bid:=35.37 x 400
Ask:=35.46 x 700
Year High:=35.54
Dividend:=0.75
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=2.12
Day High:=35.46
Average Volume:=2,609,970
Last Price:=35.39 ( 4:01 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=35.40
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.18
Market Cap:=927.2M
Volume:=215,568
Day Low:=9.12
Bid:=9.31 x 17500
Ask:=9.33 x 10100
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.35
Average Volume:=592,729
Last Price:=9.31 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.30
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=37.1
Open:=365.91
Market Cap:=14.5B
Volume:=453,945
Day Low:=362.32
Bid:=368.24 x 200
Ask:=368.71 x 200
Year High:=384.49
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.11%)
Yield:=N/A
Day High:=368.98
Average Volume:=335,373
Last Price:=368.66 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=368.25
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=68.98
Market Cap:=182.7M
Volume:=1,257
Day Low:=67.21
Bid:=67.20 x 500
Ask:=67.81 x 200
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.78 (-2.58%)
Yield:=N/A
Day High:=69.39
Average Volume:=2,397
Last Price:=67.21 ( 4:30 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=68.99
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.1
Open:=71.46
Market Cap:=3.7B
Volume:=174,859
Day Low:=71.30
Bid:=70.01 x 200
Ask:=71.86 x 100
Year High:=74.67
Dividend:=1.34
Year Low:=52.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.11%)
Yield:=1.87
Day High:=71.94
Average Volume:=223,861
Last Price:=71.80 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=71.88
Earnings Per Share:=2.98

(itri)
P/E Ratio:=19.1
Open:=48.82
Market Cap:=2.0B
Volume:=262,194
Day Low:=48.22
Bid:=48.91 x 100
Ask:=48.95 x 2600
Year High:=67.58
Dividend:=N/A
Year Low:=46.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.57%)
Yield:=N/A
Day High:=48.96
Average Volume:=403,518
Last Price:=48.94 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=49.22
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.7
Open:=10.02
Market Cap:=227.9M
Volume:=65,387
Day Low:=9.90
Bid:=9.97 x 100
Ask:=9.98 x 1600
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.25%)
Yield:=N/A
Day High:=10.08
Average Volume:=76,539
Last Price:=9.98 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=10.21
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=37.4
Open:=33.88
Market Cap:=1.0B
Volume:=145,194
Day Low:=33.67
Bid:=33.04 x 200
Ask:=35.25 x 300
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.85%)
Yield:=0.15
Day High:=34.15
Average Volume:=145,606
Last Price:=34.00 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=34.29
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=23.54
Market Cap:=11.0B
Volume:=4,600,639
Day Low:=23.41
Bid:=23.58 x 700
Ask:=23.61 x 1100
Year High:=29.94
Dividend:=0.49
Year Low:=16.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.38%)
Yield:=2.08
Day High:=23.66
Average Volume:=4,274,580
Last Price:=23.57 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=23.90
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.4
Open:=15.25
Market Cap:=481.6M
Volume:=38,078
Day Low:=15.03
Bid:=15.28 x 400
Ask:=15.29 x 5000
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.67%)
Yield:=0.65
Day High:=15.34
Average Volume:=109,569
Last Price:=15.28 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=15.54
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=15.6
Open:=18.53
Market Cap:=514.2M
Volume:=342,172
Day Low:=18.53
Bid:=18.90 x 900
Ask:=18.92 x 3100
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.23%)
Yield:=N/A
Day High:=18.92
Average Volume:=143,601
Last Price:=18.90 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=18.67
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=28.9
Open:=34.66
Market Cap:=1.4B
Volume:=364,897
Day Low:=34.22
Bid:=35.57 x 200
Ask:=35.58 x 200
Year High:=36.47
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.14%)
Yield:=N/A
Day High:=35.64
Average Volume:=768,225
Last Price:=35.57 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=35.17
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=29.1
Open:=48.67
Market Cap:=5.8B
Volume:=418,183
Day Low:=48.36
Bid:=48.61 x 1900
Ask:=48.62 x 2500
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.98%)
Yield:=1.07
Day High:=48.78
Average Volume:=843,410
Last Price:=48.62 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=49.10
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=20.3
Open:=33.04
Market Cap:=7.0B
Volume:=5,776,646
Day Low:=32.80
Bid:=32.98 x 400
Ask:=33.04 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-2.28%)
Yield:=2.43
Day High:=33.34
Average Volume:=5,309,460
Last Price:=32.96 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=33.73
Earnings Per Share:=1.62

(jec)
P/E Ratio:=22.8
Open:=42.94
Market Cap:=5.5B
Volume:=1,159,851
Day Low:=42.73
Bid:=43.42 x 200
Ask:=43.57 x 600
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.44%)
Yield:=N/A
Day High:=43.56
Average Volume:=1,280,100
Last Price:=43.48 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=43.67
Earnings Per Share:=1.91

(jll)
P/E Ratio:=27.8
Open:=97.47
Market Cap:=4.2B
Volume:=199,870
Day Low:=96.36
Bid:=94.31 x 200
Ask:=100.15 x 200
Year High:=107.84
Dividend:=0.30
Year Low:=62.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.90 (-1.91%)
Yield:=0.31
Day High:=97.77
Average Volume:=329,429
Last Price:=97.36 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=99.26
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.3
Open:=67.81
Market Cap:=185.2B
Volume:=6,925,387
Day Low:=67.19
Bid:=67.54 x 3100
Ask:=67.55 x 9800
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.54%)
Yield:=3.38
Day High:=67.99
Average Volume:=12,199,300
Last Price:=67.55 ( 3:55 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.92
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=29.7
Open:=32.28
Market Cap:=17.1B
Volume:=10,115,206
Day Low:=31.55
Bid:=32.13 x 100
Ask:=32.42 x 600
Year High:=45.01
Dividend:=N/A
Year Low:=24.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-2.26%)
Yield:=N/A
Day High:=32.30
Average Volume:=8,413,010
Last Price:=32.06 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=32.80
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.4
Open:=96.98
Market Cap:=10.2B
Volume:=1,249,030
Day Low:=95.90
Bid:=97.24 x 200
Ask:=97.25 x 600
Year High:=103.44
Dividend:=0.70
Year Low:=50.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.66 (-1.68%)
Yield:=0.72
Day High:=97.80
Average Volume:=1,806,390
Last Price:=97.25 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=98.91
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=9.1
Open:=40.70
Market Cap:=162.0B
Volume:=17,824,913
Day Low:=40.56
Bid:=40.75 x 15000
Ask:=40.76 x 4700
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.36%)
Yield:=2.45
Day High:=40.97
Average Volume:=31,354,000
Last Price:=40.76 ( 3:55 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=41.32
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=62.5
Open:=54.11
Market Cap:=1.0B
Volume:=142,100
Day Low:=53.90
Bid:=54.30 x 1600
Ask:=54.38 x 1000
Year High:=55.76
Dividend:=0.96
Year Low:=34.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.13%)
Yield:=1.77
Day High:=54.88
Average Volume:=163,629
Last Price:=54.38 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=55.00
Earnings Per Share:=0.87

(kar)
P/E Ratio:=26.2
Open:=19.22
Market Cap:=2.6B
Volume:=142,237
Day Low:=19.09
Bid:=19.31 x 200
Ask:=19.89 x 200
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=N/A
Day High:=19.42
Average Volume:=353,824
Last Price:=19.36 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=19.37
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.64
Market Cap:=751.3M
Volume:=3,432,876
Day Low:=9.54
Bid:=9.76 x 900
Ask:=9.84 x 500
Year High:=16.11
Dividend:=0.25
Year Low:=9.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.41%)
Yield:=2.56
Day High:=9.79
Average Volume:=4,537,480
Last Price:=9.76 ( 4:15 PM EDT)
Shares Outstanding:=76.97M
Previous Close:=9.80
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=15.5
Open:=38.01
Market Cap:=5.8B
Volume:=712,023
Day Low:=37.75
Bid:=38.32 x 700
Ask:=38.47 x 100
Year High:=39.34
Dividend:=0.20
Year Low:=19.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.75%)
Yield:=0.52
Day High:=38.49
Average Volume:=1,212,130
Last Price:=38.40 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=38.69
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=35.4
Open:=18.43
Market Cap:=664.4M
Volume:=168,028
Day Low:=18.32
Bid:=18.39 x 300
Ask:=18.96 x 300
Year High:=29.21
Dividend:=0.20
Year Low:=18.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.82%)
Yield:=1.09
Day High:=18.58
Average Volume:=192,884
Last Price:=18.39 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=18.73
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=11.0
Open:=11.16
Market Cap:=1.1B
Volume:=912,077
Day Low:=10.91
Bid:=10.97 x 200
Ask:=11.02 x 200
Year High:=14.95
Dividend:=N/A
Year Low:=10.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.58%)
Yield:=N/A
Day High:=11.16
Average Volume:=1,125,820
Last Price:=10.97 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=11.26
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.5
Open:=31.00
Market Cap:=355.6M
Volume:=11,165
Day Low:=30.66
Bid:=31.01 x 100
Ask:=31.10 x 200
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.18%)
Yield:=3.48
Day High:=31.22
Average Volume:=14,759
Last Price:=31.01 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=31.38
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=21.4
Open:=17.19
Market Cap:=562.0M
Volume:=134,837
Day Low:=16.64
Bid:=16.89 x 400
Ask:=16.90 x 1500
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-3.42%)
Yield:=3.20
Day High:=17.29
Average Volume:=192,335
Last Price:=16.90 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=17.50
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.78
Market Cap:=341.3M
Volume:=596,448
Day Low:=4.75
Bid:=4.94 x 7700
Ask:=4.95 x 13600
Year High:=5.91
Dividend:=N/A
Year Low:=3.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.02%)
Yield:=N/A
Day High:=4.95
Average Volume:=1,283,970
Last Price:=4.94 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.89
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=46.6
Open:=21.78
Market Cap:=360.8M
Volume:=111,805
Day Low:=21.34
Bid:=21.91 x 200
Ask:=21.93 x 500
Year High:=23.75
Dividend:=0.24
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.99%)
Yield:=1.10
Day High:=22.04
Average Volume:=171,745
Last Price:=21.91 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=22.13
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.8
Open:=35.75
Market Cap:=62.8B
Volume:=8,422,963
Day Low:=35.62
Bid:=35.69 x 9900
Ask:=35.70 x 6700
Year High:=36.02
Dividend:=1.16
Year Low:=28.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.64%)
Yield:=3.25
Day High:=35.93
Average Volume:=9,387,700
Last Price:=35.70 ( 3:55 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.93
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=11.0
Open:=12.26
Market Cap:=242.6M
Volume:=535,059
Day Low:=12.08
Bid:=12.18 x 3300
Ask:=12.21 x 2200
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.93%)
Yield:=N/A
Day High:=12.41
Average Volume:=139,734
Last Price:=12.18 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=12.42
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.9
Open:=42.01
Market Cap:=7.1B
Volume:=2,988,286
Day Low:=41.62
Bid:=42.23 x 700
Ask:=42.24 x 400
Year High:=51.83
Dividend:=1.00
Year Low:=27.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.68%)
Yield:=2.37
Day High:=42.43
Average Volume:=2,476,320
Last Price:=42.24 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=42.53
Earnings Per Share:=3.88

(klic)
P/E Ratio:=5.2
Open:=11.50
Market Cap:=816.5M
Volume:=1,555,942
Day Low:=11.23
Bid:=11.34 x 30900
Ask:=11.35 x 700
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-3.49%)
Yield:=N/A
Day High:=11.64
Average Volume:=1,843,850
Last Price:=11.34 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=11.75
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=20.2
Open:=44.21
Market Cap:=3.7B
Volume:=697,589
Day Low:=43.88
Bid:=44.43 x 500
Ask:=44.94 x 500
Year High:=45.26
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.64%)
Yield:=1.07
Day High:=44.69
Average Volume:=925,510
Last Price:=44.68 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=44.97
Earnings Per Share:=2.21

(knol)
P/E Ratio:=47.1
Open:=15.10
Market Cap:=563.1M
Volume:=61,928
Day Low:=15.02
Bid:=15.07 x 2400
Ask:=15.08 x 100
Year High:=16.13
Dividend:=N/A
Year Low:=10.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.44%)
Yield:=N/A
Day High:=15.31
Average Volume:=123,099
Last Price:=15.07 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=15.29
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.2
Open:=68.35
Market Cap:=157.1B
Volume:=5,432,287
Day Low:=68.12
Bid:=68.59 x 7900
Ask:=68.60 x 3700
Year High:=68.89
Dividend:=1.88
Year Low:=50.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.17%)
Yield:=2.74
Day High:=68.63
Average Volume:=7,304,300
Last Price:=68.63 ( 3:55 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=68.75
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.8
Open:=16.98
Market Cap:=781.4M
Volume:=211,184
Day Low:=16.82
Bid:=16.90 x 200
Ask:=16.91 x 100
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-2.20%)
Yield:=N/A
Day High:=17.02
Average Volume:=205,195
Last Price:=16.90 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=17.28
Earnings Per Share:=1.56

(kss)
P/E Ratio:=14.8
Open:=54.64
Market Cap:=15.5B
Volume:=4,251,202
Day Low:=54.64
Bid:=54.86 x 400
Ask:=55.44 x 200
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.08%)
Yield:=1.81
Day High:=55.55
Average Volume:=4,288,620
Last Price:=55.18 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.78
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=10.99
Market Cap:=301.6M
Volume:=46,798
Day Low:=10.90
Bid:=11.01 x 800
Ask:=11.02 x 1300
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.78%)
Yield:=1.82
Day High:=11.29
Average Volume:=124,983
Last Price:=11.01 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.21
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=17.1
Open:=12.17
Market Cap:=293.3M
Volume:=138,496
Day Low:=12.02
Bid:=12.28 x 2400
Ask:=12.30 x 1200
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.81%)
Yield:=N/A
Day High:=12.30
Average Volume:=175,670
Last Price:=12.28 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=12.38
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=37.6
Open:=11.94
Market Cap:=178.8M
Volume:=31,836
Day Low:=11.93
Bid:=12.02 x 300
Ask:=12.04 x 2500
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=N/A
Day High:=12.24
Average Volume:=86,280
Last Price:=12.02 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=12.01
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.2
Open:=14.30
Market Cap:=2.4B
Volume:=3,536,363
Day Low:=14.12
Bid:=14.13 x 200
Ask:=14.21 x 200
Year High:=15.98
Dividend:=N/A
Year Low:=10.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.42%)
Yield:=N/A
Day High:=14.46
Average Volume:=3,181,540
Last Price:=14.14 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.49
Earnings Per Share:=1.97

(labl)
P/E Ratio:=17.5
Open:=24.77
Market Cap:=327.0M
Volume:=18,964
Day Low:=24.15
Bid:=24.52 x 800
Ask:=24.59 x 700
Year High:=25.32
Dividend:=0.20
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.74%)
Yield:=0.82
Day High:=24.77
Average Volume:=38,466
Last Price:=24.52 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=25.21
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=27.67
Market Cap:=2.1B
Volume:=504,106
Day Low:=27.37
Bid:=27.54 x 3400
Ask:=27.56 x 1200
Year High:=41.88
Dividend:=N/A
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.86%)
Yield:=N/A
Day High:=27.83
Average Volume:=783,812
Last Price:=27.54 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=28.35
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=18.2
Open:=21.03
Market Cap:=178.7M
Volume:=13,594
Day Low:=20.18
Bid:=20.95 x 400
Ask:=21.02 x 400
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.27%)
Yield:=2.29
Day High:=21.16
Average Volume:=15,713
Last Price:=20.95 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=21.22
Earnings Per Share:=1.15

(layn)
P/E Ratio:=17.3
Open:=31.88
Market Cap:=628.7M
Volume:=93,877
Day Low:=31.01
Bid:=32.01 x 600
Ask:=32.02 x 700
Year High:=38.00
Dividend:=N/A
Year Low:=23.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.74%)
Yield:=N/A
Day High:=32.05
Average Volume:=123,413
Last Price:=32.02 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=32.26
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=36.12
Market Cap:=4.0B
Volume:=395,945
Day Low:=35.80
Bid:=36.47 x 100
Ask:=36.59 x 700
Year High:=46.54
Dividend:=0.64
Year Low:=26.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.54%)
Yield:=1.75
Day High:=36.53
Average Volume:=756,277
Last Price:=36.50 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=36.70
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=18.3
Open:=10.76
Market Cap:=279.1M
Volume:=42,568
Day Low:=10.61
Bid:=10.96 x 400
Ask:=10.97 x 1200
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.19
Day High:=10.98
Average Volume:=39,723
Last Price:=10.96 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=10.96
Earnings Per Share:=0.60

(lci)
P/E Ratio:=29.5
Open:=5.08
Market Cap:=142.5M
Volume:=171,075
Day Low:=4.97
Bid:=4.97 x 200
Ask:=5.15 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.76%)
Yield:=N/A
Day High:=5.11
Average Volume:=145,027
Last Price:=5.02 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=5.11
Earnings Per Share:=0.17

(lea)
P/E Ratio:=11.1
Open:=53.60
Market Cap:=5.7B
Volume:=1,444,788
Day Low:=52.56
Bid:=54.13 x 1900
Ask:=54.22 x 100
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.73%)
Yield:=0.92
Day High:=54.21
Average Volume:=1,031,150
Last Price:=54.21 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=54.61
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.9
Open:=24.46
Market Cap:=3.5B
Volume:=1,385,417
Day Low:=24.07
Bid:=24.22 x 200
Ask:=24.28 x 1100
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.30%)
Yield:=4.46
Day High:=24.46
Average Volume:=1,543,700
Last Price:=24.23 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=24.80
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=16.1
Open:=60.60
Market Cap:=1.4B
Volume:=106,378
Day Low:=59.85
Bid:=60.68 x 200
Ask:=60.70 x 100
Year High:=66.38
Dividend:=0.60
Year Low:=31.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.17%)
Yield:=0.99
Day High:=61.29
Average Volume:=127,773
Last Price:=60.68 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=61.40
Earnings Per Share:=3.78

(life)
P/E Ratio:=25.5
Open:=51.40
Market Cap:=9.2B
Volume:=1,532,943
Day Low:=50.89
Bid:=51.30 x 36800
Ask:=51.31 x 300
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-0.97%)
Yield:=N/A
Day High:=51.61
Average Volume:=2,288,550
Last Price:=51.30 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=51.80
Earnings Per Share:=2.01

(linc)
P/E Ratio:=7.2
Open:=19.17
Market Cap:=438.7M
Volume:=310,854
Day Low:=18.62
Bid:=19.42 x 100
Ask:=19.43 x 1900
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.15%)
Yield:=5.15
Day High:=19.54
Average Volume:=285,309
Last Price:=19.43 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=19.46
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.9
Open:=17.52
Market Cap:=10.1B
Volume:=3,121,187
Day Low:=17.31
Bid:=17.73 x 16500
Ask:=17.74 x 66900
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.28%)
Yield:=N/A
Day High:=17.76
Average Volume:=4,543,240
Last Price:=17.74 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=17.69
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.6
Open:=5.27
Market Cap:=175.1M
Volume:=435,454
Day Low:=5.27
Bid:=5.46 x 1600
Ask:=5.47 x 1400
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.06%)
Yield:=N/A
Day High:=5.70
Average Volume:=597,280
Last Price:=5.45 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.34
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.4
Open:=85.83
Market Cap:=9.1B
Volume:=937,801
Day Low:=84.87
Bid:=84.83 x 300
Ask:=85.31 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-1.26%)
Yield:=2.11
Day High:=86.29
Average Volume:=901,596
Last Price:=85.28 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=86.37
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=14.0
Open:=33.14
Market Cap:=7.5B
Volume:=1,445,954
Day Low:=32.74
Bid:=33.07 x 200
Ask:=33.08 x 7700
Year High:=36.14
Dividend:=0.96
Year Low:=28.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.31%)
Yield:=2.90
Day High:=33.39
Average Volume:=2,566,370
Last Price:=33.08 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=33.52
Earnings Per Share:=2.36

(lm)
P/E Ratio:=20.4
Open:=33.61
Market Cap:=5.0B
Volume:=1,633,168
Day Low:=33.13
Bid:=33.34 x 1200
Ask:=33.37 x 300
Year High:=37.72
Dividend:=0.24
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-2.60%)
Yield:=0.72
Day High:=33.61
Average Volume:=1,790,910
Last Price:=33.33 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=34.22
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.56
Market Cap:=669.9M
Volume:=2,212,896
Day Low:=9.10
Bid:=9.45 x 300
Ask:=9.60 x 3800
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.25%)
Yield:=N/A
Day High:=9.60
Average Volume:=3,265,290
Last Price:=9.55 ( 4:01 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.77
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=52.7
Open:=38.79
Market Cap:=938.5M
Volume:=216,809
Day Low:=38.46
Bid:=39.02 x 500
Ask:=39.05 x 100
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.91%)
Yield:=N/A
Day High:=39.17
Average Volume:=331,874
Last Price:=39.02 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=39.38
Earnings Per Share:=0.74

(loop)
P/E Ratio:=54.0
Open:=18.32
Market Cap:=598.3M
Volume:=323,430
Day Low:=18.32
Bid:=18.37 x 2100
Ask:=18.38 x 400
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.16%)
Yield:=N/A
Day High:=18.40
Average Volume:=550,828
Last Price:=18.37 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.40
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=13.3
Open:=40.13
Market Cap:=2.1B
Volume:=317,746
Day Low:=39.59
Bid:=39.97 x 2400
Ask:=39.98 x 100
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.06%)
Yield:=N/A
Day High:=40.18
Average Volume:=473,832
Last Price:=40.00 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=40.43
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.37
Market Cap:=1.1B
Volume:=2,920,167
Day Low:=8.28
Bid:=8.46 x 16700
Ask:=8.47 x 1800
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=8.52
Average Volume:=2,208,620
Last Price:=8.50 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.50
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=16.3
Open:=44.34
Market Cap:=5.5B
Volume:=1,944,911
Day Low:=43.75
Bid:=44.14 x 27400
Ask:=44.15 x 1000
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.34%)
Yield:=N/A
Day High:=44.43
Average Volume:=2,588,770
Last Price:=44.14 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=44.74
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.92
Market Cap:=341.0M
Volume:=291,822
Day Low:=4.92
Bid:=4.96 x 1200
Ask:=5.05 x 100
Year High:=6.32
Dividend:=0.26
Year Low:=4.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.40%)
Yield:=5.19
Day High:=5.02
Average Volume:=297,464
Last Price:=5.01 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.99
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=121.2
Open:=7.33
Market Cap:=4.4B
Volume:=5,243,025
Day Low:=7.22
Bid:=7.29 x 1000
Ask:=7.46 x 1000
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.15%)
Yield:=N/A
Day High:=7.41
Average Volume:=6,901,480
Last Price:=7.27 ( 4:02 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=7.43
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.7
Open:=47.62
Market Cap:=2.3B
Volume:=304,942
Day Low:=47.36
Bid:=47.86 x 800
Ask:=47.89 x 1300
Year High:=49.18
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.64%)
Yield:=0.42
Day High:=47.97
Average Volume:=322,088
Last Price:=47.88 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=48.19
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=143.3
Open:=73.86
Market Cap:=3.7B
Volume:=426,011
Day Low:=73.51
Bid:=74.56 x 200
Ask:=74.57 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=51.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.12%)
Yield:=N/A
Day High:=74.84
Average Volume:=291,618
Last Price:=74.51 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=74.60
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.5
Open:=40.11
Market Cap:=1.7B
Volume:=255,547
Day Low:=39.32
Bid:=40.07 x 200
Ask:=40.19 x 100
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.42%)
Yield:=N/A
Day High:=40.21
Average Volume:=455,580
Last Price:=40.18 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=40.76
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=30.4
Open:=9.40
Market Cap:=127.1M
Volume:=11,290
Day Low:=9.24
Bid:=9.33 x 100
Ask:=9.42 x 400
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.32%)
Yield:=N/A
Day High:=9.44
Average Volume:=26,236
Last Price:=9.43 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.46
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=56.1
Open:=44.31
Market Cap:=33.5B
Volume:=16,597,103
Day Low:=44.30
Bid:=46.02 x 400
Ask:=46.05 x 500
Year High:=55.47
Dividend:=N/A
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+1.57%)
Yield:=N/A
Day High:=46.08
Average Volume:=14,612,400
Last Price:=46.01 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=45.30
Earnings Per Share:=0.82

(lway)
P/E Ratio:=50.1
Open:=11.37
Market Cap:=189.4M
Volume:=6,563
Day Low:=11.30
Bid:=11.52 x 500
Ask:=11.55 x 5000
Year High:=11.50
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.17%)
Yield:=N/A
Day High:=11.55
Average Volume:=13,551
Last Price:=11.52 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.50
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.51
Market Cap:=1.4B
Volume:=1,007,193
Day Low:=9.37
Bid:=9.33 x 100
Ask:=9.42 x 1200
Year High:=10.14
Dividend:=0.46
Year Low:=5.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-3.00%)
Yield:=4.91
Day High:=9.59
Average Volume:=1,266,540
Last Price:=9.37 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.66
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.72
Market Cap:=563.9M
Volume:=458,068
Day Low:=1.66
Bid:=1.67 x 38600
Ask:=1.68 x 17300
Year High:=2.30
Dividend:=N/A
Year Low:=1.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-4.57%)
Yield:=N/A
Day High:=1.74
Average Volume:=1,034,500
Last Price:=1.67 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.75
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.7
Open:=43.72
Market Cap:=983.0M
Volume:=149,113
Day Low:=43.29
Bid:=44.30 x 600
Ask:=44.56 x 600
Year High:=49.21
Dividend:=N/A
Year Low:=12.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.23%)
Yield:=N/A
Day High:=44.52
Average Volume:=307,345
Last Price:=44.43 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=44.33
Earnings Per Share:=2.15

(ma)
P/E Ratio:=21.2
Open:=314.06
Market Cap:=38.0B
Volume:=1,044,652
Day Low:=313.14
Bid:=315.16 x 100
Ask:=316.00 x 500
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.73 (-1.17%)
Yield:=0.19
Day High:=317.44
Average Volume:=1,056,500
Last Price:=315.29 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=319.02
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=32.70
Market Cap:=1.3B
Volume:=505,001
Day Low:=31.33
Bid:=32.74 x 8600
Ask:=32.77 x 100
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.71%)
Yield:=N/A
Day High:=32.85
Average Volume:=887,307
Last Price:=32.75 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=33.32
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.88
Market Cap:=484.4M
Volume:=53,143
Day Low:=15.88
Bid:=15.99 x 2700
Ask:=16.00 x 4400
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=16.07
Average Volume:=122,354
Last Price:=16.00 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=15.99
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.93
Market Cap:=4.3B
Volume:=5,084,414
Day Low:=11.74
Bid:=11.91 x 400
Ask:=11.97 x 1200
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.00%)
Yield:=2.52
Day High:=11.94
Average Volume:=5,474,290
Last Price:=11.92 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=12.04
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.9
Open:=27.75
Market Cap:=9.6B
Volume:=3,181,942
Day Low:=27.51
Bid:=27.63 x 67200
Ask:=27.64 x 1500
Year High:=28.17
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.25%)
Yield:=3.33
Day High:=27.94
Average Volume:=3,707,790
Last Price:=27.65 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=28.00
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=6.91
Market Cap:=184.6M
Volume:=91,036
Day Low:=6.81
Bid:=6.86 x 3700
Ask:=6.87 x 5100
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.56%)
Yield:=N/A
Day High:=6.99
Average Volume:=239,123
Last Price:=6.86 ( 4:00 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=7.04
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.0
Open:=26.29
Market Cap:=162.1M
Volume:=4,552
Day Low:=26.00
Bid:=26.16 x 500
Ask:=26.20 x 2800
Year High:=29.31
Dividend:=1.12
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.10%)
Yield:=4.28
Day High:=26.29
Average Volume:=9,390
Last Price:=26.16 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.45
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.1
Open:=85.60
Market Cap:=88.8B
Volume:=4,488,762
Day Low:=85.25
Bid:=85.65 x 600
Ask:=85.65 x 2000
Year High:=86.29
Dividend:=2.44
Year Low:=66.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.51%)
Yield:=2.85
Day High:=85.90
Average Volume:=5,649,700
Last Price:=85.62 ( 3:55 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=86.06
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=17.2
Open:=37.95
Market Cap:=7.2B
Volume:=1,376,801
Day Low:=37.60
Bid:=37.85 x 1800
Ask:=37.86 x 1200
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.38%)
Yield:=3.66
Day High:=38.22
Average Volume:=2,037,680
Last Price:=37.86 ( 3:59 PM EDT)
Shares Outstanding:=190.48M
Previous Close:=38.39
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=22.9
Open:=10.56
Market Cap:=166.5M
Volume:=29,572
Day Low:=10.27
Bid:=10.32 x 1400
Ask:=10.35 x 500
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-3.19%)
Yield:=N/A
Day High:=10.56
Average Volume:=32,889
Last Price:=10.32 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.66
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=13.2
Open:=10.65
Market Cap:=659.0M
Volume:=548,496
Day Low:=10.45
Bid:=10.60 x 8200
Ask:=10.61 x 2000
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.76%)
Yield:=1.32
Day High:=10.83
Average Volume:=500,124
Last Price:=10.60 ( 4:00 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.79
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.6
Open:=39.50
Market Cap:=2.2B
Volume:=155,873
Day Low:=39.49
Bid:=39.53 x 700
Ask:=39.65 x 700
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.53%)
Yield:=6.06
Day High:=39.70
Average Volume:=143,952
Last Price:=39.61 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=39.82
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.67
Market Cap:=4.7B
Volume:=3,239,883
Day Low:=20.38
Bid:=20.93 x 1200
Ask:=21.01 x 700
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.33%)
Yield:=N/A
Day High:=21.03
Average Volume:=2,796,800
Last Price:=21.00 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=21.07
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=24.1
Open:=24.21
Market Cap:=590.9M
Volume:=74,012
Day Low:=24.06
Bid:=24.35 x 500
Ask:=24.37 x 1500
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.53%)
Yield:=N/A
Day High:=24.36
Average Volume:=209,512
Last Price:=24.35 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=24.48
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.42
Market Cap:=278.9M
Volume:=46,594
Day Low:=13.42
Bid:=13.69 x 800
Ask:=13.72 x 3300
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.40%)
Yield:=N/A
Day High:=13.85
Average Volume:=71,433
Last Price:=13.72 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.53
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.55
Market Cap:=767.0M
Volume:=111,560
Day Low:=21.51
Bid:=21.98 x 200
Ask:=21.99 x 1400
Year High:=25.50
Dividend:=N/A
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.32%)
Yield:=N/A
Day High:=22.06
Average Volume:=427,612
Last Price:=21.98 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.91
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=28.0
Open:=12.79
Market Cap:=1.4B
Volume:=579,789
Day Low:=12.00
Bid:=12.87 x 200
Ask:=12.88 x 100
Year High:=16.56
Dividend:=N/A
Year Low:=8.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.39%)
Yield:=N/A
Day High:=12.98
Average Volume:=1,342,930
Last Price:=12.88 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=12.93
Earnings Per Share:=0.46

(meru)
P/E Ratio:=107.1
Open:=11.80
Market Cap:=51.7M
Volume:=100,666
Day Low:=11.65
Bid:=11.78 x 2900
Ask:=11.79 x 100
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.83%)
Yield:=N/A
Day High:=11.89
Average Volume:=174,522
Last Price:=11.78 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=12.00
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.9
Open:=55.03
Market Cap:=1.8B
Volume:=130,550
Day Low:=55.03
Bid:=55.70 x 100
Ask:=55.71 x 500
Year High:=55.87
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=55.86
Average Volume:=251,067
Last Price:=55.69 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=55.68
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=14.35
Market Cap:=7.3B
Volume:=28,282,163
Day Low:=14.31
Bid:=14.96 x 3900
Ask:=14.97 x 11200
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.56%)
Yield:=N/A
Day High:=15.03
Average Volume:=21,376,000
Last Price:=14.96 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=14.73
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=13.4
Open:=8.53
Market Cap:=153.2M
Volume:=12,239
Day Low:=8.50
Bid:=8.61 x 200
Ask:=8.63 x 700
Year High:=11.92
Dividend:=0.10
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.69%)
Yield:=1.16
Day High:=8.64
Average Volume:=32,977
Last Price:=8.60 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.66
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.7
Open:=28.61
Market Cap:=697.0M
Volume:=28,032
Day Low:=28.09
Bid:=28.68 x 400
Ask:=28.70 x 100
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.73%)
Yield:=3.21
Day High:=28.74
Average Volume:=52,996
Last Price:=28.68 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.89
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.69
Market Cap:=235.7M
Volume:=103,696
Day Low:=12.41
Bid:=11.82 x 300
Ask:=13.42 x 300
Year High:=17.50
Dividend:=0.10
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.10%)
Yield:=0.79
Day High:=12.69
Average Volume:=79,382
Last Price:=12.60 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.87
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=6.92
Market Cap:=859.7M
Volume:=1,086,524
Day Low:=6.84
Bid:=6.91 x 200
Ask:=7.25 x 400
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.12%)
Yield:=N/A
Day High:=7.03
Average Volume:=2,005,520
Last Price:=6.92 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.07
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=16.7
Open:=55.47
Market Cap:=22.1B
Volume:=4,149,800
Day Low:=54.73
Bid:=55.15 x 600
Ask:=55.28 x 1700
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.07%)
Yield:=N/A
Day High:=55.77
Average Volume:=3,754,950
Last Price:=55.26 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=55.86
Earnings Per Share:=3.30

(midd)
P/E Ratio:=23.1
Open:=95.54
Market Cap:=1.8B
Volume:=56,513
Day Low:=95.03
Bid:=96.69 x 200
Ask:=96.76 x 100
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.15%)
Yield:=N/A
Day High:=96.95
Average Volume:=109,290
Last Price:=96.69 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=96.55
Earnings Per Share:=4.19

(mig)
P/E Ratio:=9.3
Open:=10.11
Market Cap:=538.1M
Volume:=163,898
Day Low:=10.06
Bid:=10.10 x 200
Ask:=10.15 x 1100
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.27%)
Yield:=1.58
Day High:=10.21
Average Volume:=250,429
Last Price:=10.10 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=10.23
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.1
Open:=68.62
Market Cap:=14.1B
Volume:=1,195,086
Day Low:=68.23
Bid:=66.75 x 500
Ask:=69.99 x 500
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.22%)
Yield:=1.50
Day High:=69.18
Average Volume:=1,331,230
Last Price:=69.15 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=69.00
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.4
Open:=26.00
Market Cap:=1.4B
Volume:=342,180
Day Low:=25.72
Bid:=26.15 x 1100
Ask:=26.17 x 200
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.91%)
Yield:=2.29
Day High:=26.24
Average Volume:=425,281
Last Price:=26.15 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=26.39
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=26.9
Open:=28.04
Market Cap:=1.6B
Volume:=321,534
Day Low:=27.49
Bid:=28.49 x 2300
Ask:=28.50 x 100
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.31
Day High:=28.57
Average Volume:=355,010
Last Price:=28.51 ( 4:30 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=28.51
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.58
Market Cap:=203.3M
Volume:=68,853
Day Low:=4.58
Bid:=4.64 x 5200
Ask:=4.65 x 200
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.43%)
Yield:=N/A
Day High:=4.70
Average Volume:=190,898
Last Price:=4.64 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.66
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=13.0
Open:=18.06
Market Cap:=215.0M
Volume:=44,780
Day Low:=18.06
Bid:=18.14 x 400
Ask:=18.25 x 100
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.93%)
Yield:=2.64
Day High:=18.39
Average Volume:=49,406
Last Price:=18.18 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=18.35
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.7
Open:=97.12
Market Cap:=69.4B
Volume:=2,735,057
Day Low:=96.99
Bid:=97.63 x 200
Ask:=97.64 x 1900
Year High:=98.19
Dividend:=2.20
Year Low:=77.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.33%)
Yield:=2.25
Day High:=97.67
Average Volume:=3,214,440
Last Price:=97.65 ( 3:55 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=97.97
Earnings Per Share:=5.83

(mms)
P/E Ratio:=20.6
Open:=41.82
Market Cap:=1.5B
Volume:=91,231
Day Low:=41.72
Bid:=41.33 x 200
Ask:=43.07 x 200
Year High:=85.14
Dividend:=0.30
Year Low:=41.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.42%)
Yield:=0.71
Day High:=42.31
Average Volume:=84,831
Last Price:=42.22 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=42.40
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=26.4
Open:=37.61
Market Cap:=1.2B
Volume:=125,266
Day Low:=37.53
Bid:=38.05 x 1500
Ask:=38.08 x 100
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.18%)
Yield:=0.84
Day High:=38.15
Average Volume:=320,306
Last Price:=38.05 ( 4:30 PM EDT)
Shares Outstanding:=30.49M
Previous Close:=37.98
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.36
Market Cap:=172.6M
Volume:=578,368
Day Low:=3.32
Bid:=3.05 x 100
Ask:=3.97 x 2900
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+3.23%)
Yield:=N/A
Day High:=3.54
Average Volume:=536,075
Last Price:=3.52 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.41
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=26.2
Open:=11.34
Market Cap:=164.9M
Volume:=29,091
Day Low:=11.21
Bid:=11.27 x 100
Ask:=11.29 x 300
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.77%)
Yield:=2.35
Day High:=11.34
Average Volume:=36,285
Last Price:=11.25 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.57
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=47.0
Open:=6.50
Market Cap:=246.1M
Volume:=6,262
Day Low:=6.50
Bid:=6.58 x 200
Ask:=6.63 x 1000
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.75%)
Yield:=3.95
Day High:=6.63
Average Volume:=18,935
Last Price:=6.58 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=6.63
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=14.0
Open:=18.95
Market Cap:=574.0M
Volume:=157,027
Day Low:=18.80
Bid:=19.03 x 100
Ask:=19.04 x 400
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.30%)
Yield:=N/A
Day High:=19.14
Average Volume:=151,370
Last Price:=19.02 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=19.27
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=17.81
Market Cap:=1.6B
Volume:=190,023
Day Low:=17.80
Bid:=18.09 x 100
Ask:=18.18 x 1200
Year High:=21.03
Dividend:=0.40
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.67%)
Yield:=2.21
Day High:=18.14
Average Volume:=472,602
Last Price:=18.12 ( 4:03 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.00
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=68.1
Open:=35.88
Market Cap:=111.4B
Volume:=13,981,760
Day Low:=35.77
Bid:=36.10 x 1700
Ask:=36.10 x 4100
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.04%)
Yield:=4.21
Day High:=36.19
Average Volume:=13,533,500
Last Price:=36.10 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.73
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.21
Market Cap:=9.9B
Volume:=8,400,544
Day Low:=15.13
Bid:=15.42 x 16200
Ask:=15.43 x 36200
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.13%)
Yield:=N/A
Day High:=15.45
Average Volume:=14,196,100
Last Price:=15.41 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.39
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.7
Open:=26.54
Market Cap:=227.0B
Volume:=56,223,149
Day Low:=26.51
Bid:=26.92 x 81900
Ask:=26.93 x 13100
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.56%)
Yield:=2.38
Day High:=26.98
Average Volume:=61,833,000
Last Price:=26.92 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.77
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.3
Open:=88.09
Market Cap:=10.6B
Volume:=971,198
Day Low:=87.25
Bid:=87.12 x 400
Ask:=90.24 x 400
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.68 (-1.88%)
Yield:=3.20
Day High:=88.45
Average Volume:=858,644
Last Price:=87.56 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=89.24
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=38.2
Open:=46.32
Market Cap:=1.7B
Volume:=80,345
Day Low:=46.12
Bid:=46.51 x 200
Ask:=46.76 x 600
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-0.93%)
Yield:=N/A
Day High:=46.69
Average Volume:=236,938
Last Price:=46.63 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=47.07
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=41.1
Open:=13.83
Market Cap:=369.9M
Volume:=163,071
Day Low:=13.83
Bid:=14.00 x 400
Ask:=14.02 x 1700
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.13%)
Yield:=N/A
Day High:=14.18
Average Volume:=123,647
Last Price:=13.99 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=14.15
Earnings Per Share:=0.34

(mu)
P/E Ratio:=13.0
Open:=7.69
Market Cap:=7.7B
Volume:=18,926,094
Day Low:=7.61
Bid:=7.68 x 476200
Ask:=7.69 x 11300
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.66%)
Yield:=N/A
Day High:=7.79
Average Volume:=36,457,300
Last Price:=7.69 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.82
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.18
Market Cap:=121.9M
Volume:=693,432
Day Low:=1.16
Bid:=1.16 x 97300
Ask:=1.17 x 8800
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-4.13%)
Yield:=N/A
Day High:=1.21
Average Volume:=825,835
Last Price:=1.16 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.21
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=23.3
Open:=35.29
Market Cap:=1.8B
Volume:=704,220
Day Low:=34.72
Bid:=35.23 x 200
Ask:=35.49 x 200
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.64%)
Yield:=1.36
Day High:=35.40
Average Volume:=850,037
Last Price:=35.34 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=35.93
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.90
Market Cap:=607.9M
Volume:=983,918
Day Low:=3.78
Bid:=3.91 x 700
Ask:=3.92 x 1900
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.26%)
Yield:=1.79
Day High:=3.93
Average Volume:=1,235,220
Last Price:=3.91 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.96
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.5
Open:=33.60
Market Cap:=5.7B
Volume:=1,427,376
Day Low:=33.56
Bid:=33.90 x 300
Ask:=33.96 x 700
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.50%)
Yield:=2.95
Day High:=33.95
Average Volume:=1,503,870
Last Price:=33.88 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=34.05
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=14.51
Market Cap:=1.9B
Volume:=3,619,575
Day Low:=14.08
Bid:=14.66 x 2200
Ask:=14.67 x 1200
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-3.17%)
Yield:=N/A
Day High:=14.69
Average Volume:=3,133,580
Last Price:=14.65 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=15.13
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=18.6
Open:=25.65
Market Cap:=7.6B
Volume:=1,037,109
Day Low:=25.54
Bid:=25.79 x 100
Ask:=25.80 x 1000
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.54%)
Yield:=3.25
Day High:=25.81
Average Volume:=2,282,370
Last Price:=25.81 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=25.95
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=37.3
Open:=8.60
Market Cap:=144.8M
Volume:=68,257
Day Low:=8.38
Bid:=8.21 x 300
Ask:=8.92 x 300
Year High:=14.71
Dividend:=N/A
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.92%)
Yield:=N/A
Day High:=8.66
Average Volume:=128,297
Last Price:=8.59 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=8.67
Earnings Per Share:=0.23

(myl)
P/E Ratio:=36.2
Open:=24.74
Market Cap:=11.0B
Volume:=5,257,727
Day Low:=24.57
Bid:=24.97 x 13200
Ask:=24.98 x 11300
Year High:=25.46
Dividend:=N/A
Year Low:=16.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.32%)
Yield:=N/A
Day High:=25.00
Average Volume:=5,728,160
Last Price:=24.98 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=24.90
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.8
Open:=37.45
Market Cap:=457.3M
Volume:=41,816
Day Low:=37.07
Bid:=37.77 x 500
Ask:=37.81 x 400
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=1.91
Day High:=37.85
Average Volume:=62,112
Last Price:=37.77 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=37.75
Earnings Per Share:=3.85

(natr)
P/E Ratio:=30.9
Open:=19.17
Market Cap:=307.2M
Volume:=31,814
Day Low:=19.02
Bid:=19.79 x 100
Ask:=19.80 x 700
Year High:=20.12
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.38%)
Yield:=N/A
Day High:=19.87
Average Volume:=59,776
Last Price:=19.78 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.51
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=60.9
Open:=9.20
Market Cap:=241.6M
Volume:=11,895
Day Low:=9.00
Bid:=9.16 x 100
Ask:=9.17 x 600
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.51%)
Yield:=1.31
Day High:=9.20
Average Volume:=26,752
Last Price:=9.14 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.28
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.5
Open:=101.64
Market Cap:=685.7M
Volume:=27,495
Day Low:=98.20
Bid:=95.82 x 200
Ask:=105.42 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.59 (-2.50%)
Yield:=2.11
Day High:=101.64
Average Volume:=30,573
Last Price:=100.88 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=103.47
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.80
Market Cap:=230.9M
Volume:=129,931
Day Low:=11.53
Bid:=11.64 x 100
Ask:=11.73 x 900
Year High:=15.15
Dividend:=N/A
Year Low:=8.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.34%)
Yield:=N/A
Day High:=11.84
Average Volume:=155,423
Last Price:=11.68 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.96
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.7
Open:=6.31
Market Cap:=504.2M
Volume:=861,147
Day Low:=6.24
Bid:=6.23 x 600
Ask:=6.59 x 6000
Year High:=8.85
Dividend:=0.40
Year Low:=2.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.40%)
Yield:=6.29
Day High:=6.50
Average Volume:=1,181,980
Last Price:=6.36 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.45
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=18.3
Open:=58.22
Market Cap:=4.0B
Volume:=499,204
Day Low:=57.91
Bid:=58.66 x 700
Ask:=58.69 x 2300
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.61%)
Yield:=0.72
Day High:=58.91
Average Volume:=537,418
Last Price:=58.65 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=59.01
Earnings Per Share:=3.20

(nee)
P/E Ratio:=14.4
Open:=57.65
Market Cap:=24.3B
Volume:=1,019,278
Day Low:=57.39
Bid:=57.70 x 700
Ask:=58.07 x 400
Year High:=58.98
Dividend:=2.20
Year Low:=49.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.60%)
Yield:=3.81
Day High:=57.85
Average Volume:=1,650,880
Last Price:=57.70 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=58.05
Earnings Per Share:=4.02

(neog)
P/E Ratio:=52.0
Open:=46.84
Market Cap:=1.1B
Volume:=43,895
Day Low:=46.78
Bid:=47.74 x 900
Ask:=47.82 x 100
Year High:=47.53
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.89%)
Yield:=N/A
Day High:=47.92
Average Volume:=92,912
Last Price:=47.80 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=47.38
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=39.62
Market Cap:=2.8B
Volume:=1,301,831
Day Low:=39.51
Bid:=40.48 x 200
Ask:=40.49 x 400
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.65%)
Yield:=N/A
Day High:=40.50
Average Volume:=1,330,150
Last Price:=40.49 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=40.23
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=12.9
Open:=18.51
Market Cap:=717.4M
Volume:=364,473
Day Low:=18.15
Bid:=19.14 x 700
Ask:=19.15 x 700
Year High:=19.84
Dividend:=N/A
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.27%)
Yield:=N/A
Day High:=19.15
Average Volume:=250,543
Last Price:=19.15 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=18.91
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.2
Open:=72.16
Market Cap:=5.9B
Volume:=488,060
Day Low:=71.66
Bid:=71.73 x 200
Ask:=72.07 x 200
Year High:=75.98
Dividend:=1.38
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-1.47%)
Yield:=1.92
Day High:=72.49
Average Volume:=482,671
Last Price:=71.93 ( 4:03 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=73.00
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=84.8
Open:=288.26
Market Cap:=15.5B
Volume:=2,942,500
Day Low:=287.12
Bid:=295.12 x 2600
Ask:=295.25 x 1000
Year High:=297.35
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.72 (+0.93%)
Yield:=N/A
Day High:=295.80
Average Volume:=4,717,260
Last Price:=295.14 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=292.42
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=90.7
Open:=8.77
Market Cap:=196.2M
Volume:=138,737
Day Low:=8.65
Bid:=9.07 x 200
Ask:=9.08 x 1400
Year High:=10.89
Dividend:=0.72
Year Low:=7.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.83%)
Yield:=7.94
Day High:=9.12
Average Volume:=103,208
Last Price:=9.07 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.82
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.56
Market Cap:=29.2M
Volume:=64,398
Day Low:=1.56
Bid:=1.63 x 500
Ask:=1.65 x 3200
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+4.49%)
Yield:=N/A
Day High:=1.65
Average Volume:=112,265
Last Price:=1.63 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.56
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.4
Open:=46.02
Market Cap:=1.3B
Volume:=52,564
Day Low:=45.81
Bid:=46.20 x 200
Ask:=46.35 x 400
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.45%)
Yield:=5.32
Day High:=46.34
Average Volume:=88,999
Last Price:=46.27 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=46.48
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=19.4
Open:=43.48
Market Cap:=7.4B
Volume:=980,856
Day Low:=42.76
Bid:=43.57 x 400
Ask:=43.58 x 6100
Year High:=46.32
Dividend:=N/A
Year Low:=32.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.64%)
Yield:=N/A
Day High:=43.79
Average Volume:=1,660,500
Last Price:=43.58 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=43.86
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.55
Market Cap:=857.8M
Volume:=594,330
Day Low:=7.43
Bid:=7.52 x 15800
Ask:=7.53 x 17400
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.57%)
Yield:=N/A
Day High:=7.60
Average Volume:=960,527
Last Price:=7.52 ( 4:00 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.64
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=8.6
Open:=14.66
Market Cap:=1.0B
Volume:=355,746
Day Low:=14.56
Bid:=14.83 x 1500
Ask:=15.70 x 200
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.53%)
Yield:=N/A
Day High:=15.29
Average Volume:=225,941
Last Price:=15.23 ( 4:03 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=15.00
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.9
Open:=18.58
Market Cap:=868.9M
Volume:=240,483
Day Low:=18.25
Bid:=18.60 x 1000
Ask:=18.62 x 1500
Year High:=19.56
Dividend:=N/A
Year Low:=12.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.85%)
Yield:=N/A
Day High:=18.91
Average Volume:=210,611
Last Price:=18.60 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.95
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.3
Open:=26.76
Market Cap:=2.0B
Volume:=182,567
Day Low:=26.68
Bid:=26.91 x 1000
Ask:=27.00 x 100
Year High:=27.96
Dividend:=N/A
Year Low:=20.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.15%)
Yield:=N/A
Day High:=26.97
Average Volume:=346,457
Last Price:=26.96 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=27.00
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=31.3
Open:=53.30
Market Cap:=19.8B
Volume:=5,130,078
Day Low:=52.60
Bid:=53.47 x 1300
Ask:=53.48 x 500
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.78%)
Yield:=N/A
Day High:=53.67
Average Volume:=5,766,990
Last Price:=53.48 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=53.90
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=19.3
Open:=16.65
Market Cap:=714.6M
Volume:=561,871
Day Low:=16.41
Bid:=16.78 x 2200
Ask:=16.79 x 2200
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.53%)
Yield:=N/A
Day High:=16.92
Average Volume:=353,937
Last Price:=16.78 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=16.87
Earnings Per Share:=0.87

(nue)
P/E Ratio:=49.9
Open:=41.04
Market Cap:=12.9B
Volume:=2,732,917
Day Low:=40.40
Bid:=40.86 x 500
Ask:=40.93 x 100
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.40%)
Yield:=3.54
Day High:=41.17
Average Volume:=3,527,300
Last Price:=40.93 ( 4:01 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=41.51
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.1
Open:=15.18
Market Cap:=157.7M
Volume:=13,238
Day Low:=15.13
Bid:=14.57 x 200
Ask:=15.54 x 200
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=N/A
Day High:=15.39
Average Volume:=18,990
Last Price:=15.31 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.30
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=18.0
Open:=34.02
Market Cap:=1.3B
Volume:=479,590
Day Low:=33.61
Bid:=34.00 x 900
Ask:=34.01 x 500
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.19%)
Yield:=N/A
Day High:=34.32
Average Volume:=879,482
Last Price:=34.01 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=34.42
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.91
Market Cap:=219.7M
Volume:=341,635
Day Low:=1.91
Bid:=1.96 x 32200
Ask:=1.97 x 33000
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.55%)
Yield:=N/A
Day High:=1.98
Average Volume:=1,103,270
Last Price:=1.96 ( 4:00 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.93
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=37.6
Open:=15.51
Market Cap:=9.3B
Volume:=15,281,143
Day Low:=15.30
Bid:=15.42 x 56000
Ask:=15.43 x 20800
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.88%)
Yield:=N/A
Day High:=15.62
Average Volume:=18,630,400
Last Price:=15.43 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=15.72
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.8
Open:=13.01
Market Cap:=1.4B
Volume:=662,135
Day Low:=12.95
Bid:=12.97 x 29700
Ask:=12.98 x 2400
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.59%)
Yield:=3.39
Day High:=13.13
Average Volume:=1,044,020
Last Price:=12.97 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=13.18
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.0
Open:=33.49
Market Cap:=1.2B
Volume:=121,650
Day Low:=33.49
Bid:=33.67 x 800
Ask:=33.77 x 700
Year High:=34.10
Dividend:=1.44
Year Low:=26.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.38%)
Yield:=4.27
Day High:=33.85
Average Volume:=210,379
Last Price:=33.71 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.84
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.8
Open:=15.84
Market Cap:=4.6B
Volume:=2,864,093
Day Low:=15.74
Bid:=15.95 x 500
Ask:=15.98 x 100
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.68%)
Yield:=2.01
Day High:=15.99
Average Volume:=3,946,460
Last Price:=15.96 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=16.07
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=15.0
Open:=17.06
Market Cap:=30.6B
Volume:=38,965,018
Day Low:=16.56
Bid:=16.74 x 18200
Ask:=16.75 x 38100
Year High:=18.35
Dividend:=0.15
Year Low:=11.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-3.90%)
Yield:=0.90
Day High:=17.21
Average Volume:=15,504,800
Last Price:=16.75 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=17.43
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=8.39
Market Cap:=128.7M
Volume:=25,980
Day Low:=8.20
Bid:=8.56 x 1000
Ask:=8.58 x 1500
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.71%)
Yield:=N/A
Day High:=8.61
Average Volume:=62,738
Last Price:=8.56 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=8.50
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=1.13
Market Cap:=80.2M
Volume:=304,331
Day Low:=1.08
Bid:=1.11 x 300
Ask:=1.12 x 100
Year High:=1.75
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.77%)
Yield:=N/A
Day High:=1.15
Average Volume:=308,724
Last Price:=1.15 ( 4:00 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=1.13
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.4
Open:=9.14
Market Cap:=1.3B
Volume:=1,798,526
Day Low:=8.87
Bid:=8.97 x 4400
Ask:=8.98 x 17800
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.50%)
Yield:=2.67
Day High:=9.24
Average Volume:=2,510,790
Last Price:=8.98 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=9.21
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.5
Open:=34.86
Market Cap:=9.3B
Volume:=2,406,532
Day Low:=34.86
Bid:=35.41 x 500
Ask:=35.50 x 700
Year High:=41.60
Dividend:=1.20
Year Low:=26.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.11%)
Yield:=3.39
Day High:=35.49
Average Volume:=4,019,880
Last Price:=35.44 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=35.40
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=93.7
Open:=14.94
Market Cap:=177.5M
Volume:=13,503
Day Low:=14.61
Bid:=14.99 x 200
Ask:=15.01 x 600
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.53%)
Yield:=N/A
Day High:=15.08
Average Volume:=31,074
Last Price:=14.99 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=15.07
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.35
Market Cap:=383.8M
Volume:=128,667
Day Low:=13.35
Bid:=13.54 x 900
Ask:=13.63 x 100
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.82%)
Yield:=35.64
Day High:=13.60
Average Volume:=122,510
Last Price:=13.58 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.47
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=113.2
Open:=7.03
Market Cap:=342.6M
Volume:=1,226,275
Day Low:=6.75
Bid:=6.79 x 24500
Ask:=6.80 x 10100
Year High:=18.95
Dividend:=N/A
Year Low:=6.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-6.47%)
Yield:=N/A
Day High:=7.10
Average Volume:=1,413,730
Last Price:=6.79 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=7.26
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=11.10
Market Cap:=459.0M
Volume:=894,531
Day Low:=10.75
Bid:=10.91 x 200
Ask:=10.96 x 1000
Year High:=14.24
Dividend:=0.10
Year Low:=7.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-3.63%)
Yield:=0.92
Day High:=11.20
Average Volume:=569,804
Last Price:=10.89 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=11.30
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=43.17
Market Cap:=607.5M
Volume:=63,742
Day Low:=42.77
Bid:=43.18 x 700
Ask:=43.19 x 400
Year High:=43.47
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.64%)
Yield:=N/A
Day High:=43.54
Average Volume:=129,619
Last Price:=43.18 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.46
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.5
Open:=9.95
Market Cap:=193.6M
Volume:=28,650
Day Low:=9.91
Bid:=9.96 x 200
Ask:=9.97 x 1100
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.39%)
Yield:=0.96
Day High:=10.10
Average Volume:=69,790
Last Price:=9.96 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=10.10
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=47.5
Open:=10.28
Market Cap:=193.9M
Volume:=56,855
Day Low:=10.18
Bid:=10.46 x 1200
Ask:=10.48 x 1300
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.87%)
Yield:=N/A
Day High:=10.48
Average Volume:=123,022
Last Price:=10.46 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.37
Earnings Per Share:=0.22

(onb)
P/E Ratio:=22.4
Open:=10.89
Market Cap:=1.0B
Volume:=523,177
Day Low:=10.84
Bid:=10.97 x 200
Ask:=11.02 x 1200
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.72%)
Yield:=2.55
Day High:=11.00
Average Volume:=542,576
Last Price:=10.97 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=11.05
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=36.25
Market Cap:=2.3B
Volume:=477,694
Day Low:=36.25
Bid:=36.58 x 500
Ask:=36.59 x 100
Year High:=45.90
Dividend:=N/A
Year Low:=19.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.60%)
Yield:=N/A
Day High:=37.02
Average Volume:=881,156
Last Price:=36.58 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=36.80
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.33
Market Cap:=206.7M
Volume:=608,504
Day Low:=2.27
Bid:=2.29 x 7400
Ask:=2.30 x 7300
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-4.18%)
Yield:=N/A
Day High:=2.33
Average Volume:=1,355,120
Last Price:=2.29 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.39
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.3
Open:=27.77
Market Cap:=377.2M
Volume:=22,453
Day Low:=27.35
Bid:=26.67 x 200
Ask:=28.67 x 200
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.38%)
Yield:=1.58
Day High:=28.04
Average Volume:=37,173
Last Price:=27.85 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=28.24
Earnings Per Share:=2.46

(orb)
P/E Ratio:=20.1
Open:=17.14
Market Cap:=1.0B
Volume:=270,394
Day Low:=17.01
Bid:=17.26 x 300
Ask:=17.41 x 200
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.40%)
Yield:=N/A
Day High:=17.34
Average Volume:=289,990
Last Price:=17.31 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=17.38
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.22
Market Cap:=106.4M
Volume:=328,957
Day Low:=3.22
Bid:=3.35 x 800
Ask:=3.36 x 100
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+3.40%)
Yield:=N/A
Day High:=3.42
Average Volume:=291,410
Last Price:=3.35 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.24
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=20.3
Open:=33.74
Market Cap:=171.9B
Volume:=22,356,115
Day Low:=33.42
Bid:=33.92 x 31800
Ask:=33.93 x 1800
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.44%)
Yield:=0.71
Day High:=33.95
Average Volume:=27,001,600
Last Price:=33.94 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=34.09
Earnings Per Share:=1.67

(orly)
P/E Ratio:=22.0
Open:=65.22
Market Cap:=9.0B
Volume:=989,466
Day Low:=65.14
Bid:=65.39 x 200
Ask:=65.41 x 400
Year High:=66.52
Dividend:=N/A
Year Low:=45.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.53%)
Yield:=N/A
Day High:=65.99
Average Volume:=1,171,010
Last Price:=65.42 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=65.77
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.7
Open:=7.71
Market Cap:=261.9M
Volume:=97,771
Day Low:=7.64
Bid:=7.98 x 2400
Ask:=7.99 x 300
Year High:=8.58
Dividend:=N/A
Year Low:=5.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.05%)
Yield:=N/A
Day High:=8.00
Average Volume:=72,105
Last Price:=7.98 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.82
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.80
Market Cap:=463.6M
Volume:=353,713
Day Low:=9.50
Bid:=9.93 x 5600
Ask:=9.95 x 4000
Year High:=10.05
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.60%)
Yield:=N/A
Day High:=10.10
Average Volume:=223,844
Last Price:=9.93 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.99
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=88.8
Open:=7.14
Market Cap:=180.5M
Volume:=28,024
Day Low:=6.97
Bid:=7.11 x 100
Ask:=7.12 x 100
Year High:=8.50
Dividend:=N/A
Year Low:=4.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-3.40%)
Yield:=N/A
Day High:=7.22
Average Volume:=49,591
Last Price:=7.10 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=7.35
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=21.7
Open:=35.65
Market Cap:=592.0M
Volume:=121,625
Day Low:=35.32
Bid:=35.71 x 300
Ask:=36.01 x 200
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.97%)
Yield:=1.45
Day High:=35.99
Average Volume:=204,896
Last Price:=35.86 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=36.21
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.9
Open:=16.10
Market Cap:=910.4M
Volume:=1,153,043
Day Low:=15.54
Bid:=15.83 x 1600
Ask:=15.84 x 600
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-3.18%)
Yield:=2.02
Day High:=16.14
Average Volume:=692,016
Last Price:=15.84 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=16.36
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.7
Open:=106.05
Market Cap:=86.4B
Volume:=2,478,429
Day Low:=105.50
Bid:=106.24 x 200
Ask:=107.01 x 400
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-1.24%)
Yield:=1.73
Day High:=107.13
Average Volume:=4,765,570
Last Price:=106.27 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=107.60
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=24.7
Open:=103.00
Market Cap:=666.7M
Volume:=83,441
Day Low:=103.00
Bid:=106.28 x 300
Ask:=106.50 x 800
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.55 (+1.48%)
Yield:=N/A
Day High:=106.87
Average Volume:=68,554
Last Price:=106.55 ( 4:30 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=105.00
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.5
Open:=53.37
Market Cap:=910.1M
Volume:=93,589
Day Low:=52.59
Bid:=53.22 x 100
Ask:=53.23 x 100
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.89%)
Yield:=1.35
Day High:=53.64
Average Volume:=88,930
Last Price:=53.23 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=53.71
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=50.8
Open:=4.97
Market Cap:=177.7M
Volume:=303,577
Day Low:=4.92
Bid:=5.08 x 7600
Ask:=5.09 x 2300
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.20%)
Yield:=11.81
Day High:=5.10
Average Volume:=386,613
Last Price:=5.08 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=5.07
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.9
Open:=23.17
Market Cap:=2.2B
Volume:=494,848
Day Low:=22.75
Bid:=23.15 x 100
Ask:=23.42 x 300
Year High:=23.94
Dividend:=0.28
Year Low:=10.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.48%)
Yield:=1.20
Day High:=23.47
Average Volume:=613,399
Last Price:=23.28 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.63
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=36.89
Market Cap:=1.6B
Volume:=683,875
Day Low:=35.42
Bid:=36.34 x 300
Ask:=36.35 x 100
Year High:=63.58
Dividend:=N/A
Year Low:=17.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-2.21%)
Yield:=N/A
Day High:=36.89
Average Volume:=1,163,010
Last Price:=36.35 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=37.17
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=33.0
Open:=44.48
Market Cap:=4.1B
Volume:=1,922,393
Day Low:=44.42
Bid:=45.73 x 300
Ask:=46.02 x 200
Year High:=56.84
Dividend:=N/A
Year Low:=18.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.84%)
Yield:=N/A
Day High:=45.91
Average Volume:=2,912,050
Last Price:=45.87 ( 4:01 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=45.49
Earnings Per Share:=1.39

(payx)
P/E Ratio:=22.1
Open:=31.39
Market Cap:=11.3B
Volume:=2,490,283
Day Low:=31.07
Bid:=31.30 x 9100
Ask:=31.31 x 6200
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.95%)
Yield:=3.96
Day High:=31.55
Average Volume:=2,553,130
Last Price:=31.33 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=31.63
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=39.0
Open:=13.67
Market Cap:=4.9B
Volume:=3,203,855
Day Low:=13.57
Bid:=13.65 x 78400
Ask:=13.66 x 18600
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.80%)
Yield:=4.61
Day High:=13.70
Average Volume:=4,623,730
Last Price:=13.66 ( 4:02 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.77
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.9
Open:=12.92
Market Cap:=666.5M
Volume:=217,710
Day Low:=12.84
Bid:=12.81 x 200
Ask:=13.66 x 200
Year High:=13.25
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.30%)
Yield:=N/A
Day High:=13.30
Average Volume:=217,816
Last Price:=13.27 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.10
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=15.0
Open:=23.15
Market Cap:=4.7B
Volume:=2,164,385
Day Low:=22.77
Bid:=22.89 x 1700
Ask:=22.90 x 2700
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.97%)
Yield:=6.46
Day High:=23.15
Average Volume:=2,181,580
Last Price:=22.90 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=23.36
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.3
Open:=8.33
Market Cap:=319.5M
Volume:=42,180
Day Low:=8.31
Bid:=8.40 x 3700
Ask:=8.42 x 1900
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.59%)
Yield:=2.86
Day High:=8.50
Average Volume:=64,817
Last Price:=8.40 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.45
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.5
Open:=11.14
Market Cap:=608.9M
Volume:=548,369
Day Low:=11.11
Bid:=11.54 x 100
Ask:=11.60 x 100
Year High:=15.96
Dividend:=0.12
Year Low:=7.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+2.57%)
Yield:=1.04
Day High:=11.60
Average Volume:=788,157
Last Price:=11.56 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.27
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=32.9
Open:=52.57
Market Cap:=19.1B
Volume:=2,837,992
Day Low:=51.91
Bid:=52.24 x 1000
Ask:=52.25 x 7200
Year High:=58.75
Dividend:=0.48
Year Low:=38.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-2.14%)
Yield:=0.92
Day High:=52.75
Average Volume:=2,437,040
Last Price:=52.25 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=53.39
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=9.1
Open:=8.31
Market Cap:=226.5M
Volume:=33,013
Day Low:=8.27
Bid:=8.43 x 400
Ask:=8.44 x 600
Year High:=9.91
Dividend:=N/A
Year Low:=5.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.47%)
Yield:=N/A
Day High:=8.44
Average Volume:=52,351
Last Price:=8.42 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.46
Earnings Per Share:=0.93

(pch)
P/E Ratio:=31.9
Open:=36.49
Market Cap:=1.5B
Volume:=160,404
Day Low:=36.42
Bid:=36.74 x 100
Ask:=36.75 x 100
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.65%)
Yield:=5.55
Day High:=36.90
Average Volume:=257,307
Last Price:=36.74 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=36.98
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=48.6
Open:=538.69
Market Cap:=27.4B
Volume:=1,081,898
Day Low:=535.26
Bid:=552.00 x 700
Ask:=552.04 x 300
Year High:=561.88
Dividend:=N/A
Year Low:=181.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.81 (+0.88%)
Yield:=N/A
Day High:=552.15
Average Volume:=1,052,160
Last Price:=552.15 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=547.34
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.6
Open:=17.08
Market Cap:=6.2B
Volume:=3,547,422
Day Low:=16.90
Bid:=17.39 x 2000
Ask:=17.40 x 32300
Year High:=18.79
Dividend:=N/A
Year Low:=8.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.29%)
Yield:=N/A
Day High:=17.41
Average Volume:=5,727,970
Last Price:=17.40 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.35
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.7
Open:=21.03
Market Cap:=3.7B
Volume:=864,497
Day Low:=20.95
Bid:=21.00 x 100
Ask:=21.25 x 200
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.19%)
Yield:=5.93
Day High:=21.29
Average Volume:=1,252,910
Last Price:=21.25 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=21.21
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.27
Market Cap:=1.0B
Volume:=461,024
Day Low:=20.23
Bid:=19.90 x 300
Ask:=20.97 x 300
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.24%)
Yield:=2.35
Day High:=20.49
Average Volume:=378,618
Last Price:=20.45 ( 4:00 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.50
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=42.2
Open:=60.44
Market Cap:=794.8M
Volume:=105,101
Day Low:=60.00
Bid:=62.01 x 200
Ask:=62.06 x 400
Year High:=61.99
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+1.61%)
Yield:=N/A
Day High:=62.17
Average Volume:=152,907
Last Price:=62.01 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=61.03
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=16.19
Market Cap:=912.1M
Volume:=210,382
Day Low:=16.10
Bid:=16.34 x 1200
Ask:=16.43 x 100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.49%)
Yield:=3.66
Day High:=16.45
Average Volume:=464,527
Last Price:=16.39 ( 4:04 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=16.47
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.3
Open:=45.70
Market Cap:=5.2B
Volume:=841,029
Day Low:=45.31
Bid:=46.07 x 100
Ask:=46.08 x 1800
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.17%)
Yield:=1.09
Day High:=46.10
Average Volume:=997,914
Last Price:=46.08 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=46.16
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=20.0
Open:=41.70
Market Cap:=949.9M
Volume:=348,149
Day Low:=41.15
Bid:=41.79 x 100
Ask:=41.81 x 900
Year High:=53.39
Dividend:=0.84
Year Low:=37.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.41%)
Yield:=2.01
Day High:=42.14
Average Volume:=518,682
Last Price:=41.79 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=41.96
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=19.0
Open:=20.13
Market Cap:=159.4B
Volume:=37,175,185
Day Low:=20.11
Bid:=20.17 x 73100
Ask:=20.18 x 49000
Year High:=21.45
Dividend:=0.80
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.27%)
Yield:=3.97
Day High:=20.29
Average Volume:=46,638,900
Last Price:=20.18 ( 3:55 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=20.23
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.1
Open:=65.04
Market Cap:=181.3B
Volume:=8,306,675
Day Low:=64.53
Bid:=64.91 x 2200
Ask:=64.92 x 2200
Year High:=67.72
Dividend:=2.10
Year Low:=59.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=3.23
Day High:=65.11
Average Volume:=9,812,130
Last Price:=64.96 ( 3:55 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.95
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=118.0
Open:=8.09
Market Cap:=431.5M
Volume:=71,875
Day Low:=8.00
Bid:=8.26 x 1400
Ask:=8.27 x 100
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.24%)
Yield:=N/A
Day High:=8.28
Average Volume:=214,336
Last Price:=8.26 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.24
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.5
Open:=47.71
Market Cap:=14.2B
Volume:=1,104,763
Day Low:=47.71
Bid:=48.10 x 1700
Ask:=48.11 x 800
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.12%)
Yield:=5.16
Day High:=48.19
Average Volume:=1,250,960
Last Price:=48.08 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=48.14
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.55
Market Cap:=255.9M
Volume:=30,912
Day Low:=7.55
Bid:=7.63 x 2200
Ask:=7.64 x 1200
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.52%)
Yield:=N/A
Day High:=7.67
Average Volume:=133,612
Last Price:=7.63 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.67
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.84
Market Cap:=97.1M
Volume:=20,486
Day Low:=1.80
Bid:=1.81 x 300
Ask:=1.83 x 200
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.63%)
Yield:=N/A
Day High:=1.84
Average Volume:=71,981
Last Price:=1.81 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.84
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=13.0
Open:=20.05
Market Cap:=1.1B
Volume:=563,469
Day Low:=19.69
Bid:=20.10 x 1500
Ask:=20.11 x 800
Year High:=25.55
Dividend:=N/A
Year Low:=17.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.50%)
Yield:=N/A
Day High:=20.12
Average Volume:=741,414
Last Price:=20.12 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=20.02
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=751.0
Open:=22.01
Market Cap:=280.7M
Volume:=10,199
Day Low:=21.85
Bid:=22.53 x 500
Ask:=22.60 x 800
Year High:=23.20
Dividend:=N/A
Year Low:=12.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.13%)
Yield:=N/A
Day High:=22.65
Average Volume:=27,426
Last Price:=22.53 ( 4:00 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.50
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.69
Market Cap:=3.0B
Volume:=6,135,179
Day Low:=7.55
Bid:=7.78 x 600
Ask:=7.83 x 100
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.89%)
Yield:=2.06
Day High:=7.81
Average Volume:=7,287,730
Last Price:=7.77 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.84
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.41
Market Cap:=318.0M
Volume:=33,600
Day Low:=9.32
Bid:=9.43 x 400
Ask:=9.46 x 200
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.56%)
Yield:=N/A
Day High:=9.53
Average Volume:=62,808
Last Price:=9.45 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.60
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=18.4
Open:=29.11
Market Cap:=602.7M
Volume:=36,391
Day Low:=28.90
Bid:=28.21 x 200
Ask:=30.21 x 200
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.62%)
Yield:=1.38
Day High:=29.28
Average Volume:=50,716
Last Price:=29.08 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=29.56
Earnings Per Share:=1.58

(pki)
P/E Ratio:=21.6
Open:=27.23
Market Cap:=3.1B
Volume:=751,434
Day Low:=26.98
Bid:=27.28 x 200
Ask:=27.30 x 100
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.05%)
Yield:=1.03
Day High:=27.29
Average Volume:=844,227
Last Price:=27.26 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=27.55
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.9
Open:=23.13
Market Cap:=2.0B
Volume:=454,522
Day Low:=22.89
Bid:=23.16 x 100
Ask:=23.26 x 100
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.40%)
Yield:=2.76
Day High:=23.25
Average Volume:=572,872
Last Price:=23.21 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=23.54
Earnings Per Share:=2.94

(plce)
P/E Ratio:=15.0
Open:=46.40
Market Cap:=1.2B
Volume:=338,413
Day Low:=46.01
Bid:=47.46 x 100
Ask:=47.47 x 2100
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.09%)
Yield:=N/A
Day High:=47.64
Average Volume:=580,652
Last Price:=47.46 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=46.95
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=235.6
Open:=32.48
Market Cap:=-
Volume:=1,693,236
Day Low:=32.07
Bid:=32.39 x 22400
Ask:=32.40 x 800
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.37%)
Yield:=N/A
Day High:=32.64
Average Volume:=1,447,400
Last Price:=32.39 ( 4:00 PM EDT)
Shares Outstanding:=-
Previous Close:=32.84
Earnings Per Share:=0.14

(plfe)
P/E Ratio:=12.2
Open:=10.95
Market Cap:=328.0M
Volume:=35,666
Day Low:=10.83
Bid:=11.09 x 1300
Ask:=11.10 x 1900
Year High:=11.34
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.36%)
Yield:=2.25
Day High:=11.12
Average Volume:=55,244
Last Price:=11.09 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.05
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.7
Open:=73.55
Market Cap:=390.3M
Volume:=11,913
Day Low:=73.37
Bid:=74.02 x 700
Ask:=74.40 x 200
Year High:=79.50
Dividend:=0.80
Year Low:=26.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.20%)
Yield:=1.08
Day High:=74.28
Average Volume:=22,197
Last Price:=74.02 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=74.92
Earnings Per Share:=5.42

(pm)
P/E Ratio:=17.0
Open:=68.64
Market Cap:=123.4B
Volume:=5,301,561
Day Low:=68.47
Bid:=69.30 x 2800
Ask:=69.43 x 100
Year High:=71.75
Dividend:=2.56
Year Low:=46.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.39%)
Yield:=3.69
Day High:=69.45
Average Volume:=6,352,120
Last Price:=69.41 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=69.14
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.94
Market Cap:=1.5B
Volume:=1,038,598
Day Low:=16.90
Bid:=16.97 x 100
Ask:=17.06 x 1200
Year High:=17.14
Dividend:=0.50
Year Low:=10.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.35%)
Yield:=2.94
Day High:=17.05
Average Volume:=730,439
Last Price:=17.00 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=17.06
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.9
Open:=130.52
Market Cap:=3.8B
Volume:=326,867
Day Low:=130.12
Bid:=131.99 x 200
Ask:=132.00 x 100
Year High:=132.24
Dividend:=N/A
Year Low:=72.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.02%)
Yield:=N/A
Day High:=132.05
Average Volume:=421,655
Last Price:=131.94 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=131.96
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.9
Open:=44.66
Market Cap:=4.9B
Volume:=554,685
Day Low:=44.55
Bid:=44.73 x 100
Ask:=45.60 x 400
Year High:=45.64
Dividend:=2.10
Year Low:=36.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.40%)
Yield:=4.69
Day High:=44.87
Average Volume:=676,747
Last Price:=44.78 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.96
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.47
Market Cap:=294.2M
Volume:=289,436
Day Low:=2.41
Bid:=2.50 x 1000
Ask:=2.59 x 100
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.32
Day High:=2.55
Average Volume:=451,321
Last Price:=2.53 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.53
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.69
Market Cap:=1.1B
Volume:=408,761
Day Low:=22.67
Bid:=22.93 x 200
Ask:=22.94 x 3800
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.43%)
Yield:=N/A
Day High:=23.01
Average Volume:=436,376
Last Price:=22.94 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=23.04
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=24.7
Open:=39.00
Market Cap:=1.1B
Volume:=273,723
Day Low:=38.58
Bid:=39.02 x 400
Ask:=39.04 x 900
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.61%)
Yield:=0.51
Day High:=39.48
Average Volume:=185,461
Last Price:=39.04 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=39.68
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=84.0
Open:=4.97
Market Cap:=1.1B
Volume:=708,450
Day Low:=4.97
Bid:=5.03 x 200
Ask:=5.05 x 8500
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.05
Average Volume:=1,018,070
Last Price:=5.04 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.04
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.7
Open:=92.03
Market Cap:=14.6B
Volume:=1,425,325
Day Low:=91.37
Bid:=91.31 x 500
Ask:=94.39 x 500
Year High:=97.81
Dividend:=2.28
Year Low:=60.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-1.34%)
Yield:=2.48
Day High:=92.23
Average Volume:=1,108,740
Last Price:=92.12 ( 4:02 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=93.37
Earnings Per Share:=5.85

(pq)
P/E Ratio:=32.6
Open:=7.10
Market Cap:=452.9M
Volume:=514,963
Day Low:=7.04
Bid:=7.17 x 300
Ask:=7.49 x 400
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.24%)
Yield:=N/A
Day High:=7.26
Average Volume:=943,246
Last Price:=7.17 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=7.26
Earnings Per Share:=0.22

(praa)
P/E Ratio:=17.9
Open:=87.51
Market Cap:=1.5B
Volume:=106,529
Day Low:=85.08
Bid:=85.17 x 100
Ask:=85.30 x 300
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.62 (-4.08%)
Yield:=N/A
Day High:=88.21
Average Volume:=77,487
Last Price:=85.15 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=88.77
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.0
Open:=90.29
Market Cap:=8.5B
Volume:=301,745
Day Low:=90.00
Bid:=91.17 x 100
Ask:=91.21 x 400
Year High:=92.30
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.14%)
Yield:=0.31
Day High:=91.42
Average Volume:=554,963
Last Price:=91.15 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=91.02
Earnings Per Share:=3.26

(prim)
P/E Ratio:=17.1
Open:=14.00
Market Cap:=717.7M
Volume:=285,090
Day Low:=13.00
Bid:=14.06 x 1000
Ask:=14.07 x 100
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.92%)
Yield:=0.71
Day High:=14.40
Average Volume:=190,379
Last Price:=14.06 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=14.19
Earnings Per Share:=0.82

(prm)
P/E Ratio:=13.9
Open:=7.09
Market Cap:=316.0M
Volume:=58,323
Day Low:=7.09
Bid:=7.09 x 600
Ask:=7.15 x 400
Year High:=7.16
Dividend:=0.28
Year Low:=2.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.14%)
Yield:=3.95
Day High:=7.10
Average Volume:=284,393
Last Price:=7.09 ( 4:15 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.10
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=5.79
Market Cap:=252.2M
Volume:=43,196
Day Low:=5.71
Bid:=5.16 x 400
Ask:=6.47 x 1500
Year High:=5.88
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.86%)
Yield:=N/A
Day High:=5.87
Average Volume:=42,979
Last Price:=5.84 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.79
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.2
Open:=45.16
Market Cap:=2.1B
Volume:=199,562
Day Low:=44.86
Bid:=45.18 x 1400
Ask:=45.19 x 400
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.14%)
Yield:=1.55
Day High:=45.62
Average Volume:=275,069
Last Price:=45.18 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=45.70
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=33.86
Market Cap:=1.2B
Volume:=167,454
Day Low:=33.82
Bid:=33.34 x 200
Ask:=34.83 x 200
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.47%)
Yield:=N/A
Day High:=34.25
Average Volume:=341,026
Last Price:=34.07 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=34.23
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=11.2
Open:=14.83
Market Cap:=922.1M
Volume:=998,867
Day Low:=14.77
Bid:=14.93 x 300
Ask:=15.03 x 200
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.27%)
Yield:=N/A
Day High:=15.06
Average Volume:=1,502,870
Last Price:=14.98 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=15.02
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.69
Market Cap:=621.1M
Volume:=532,321
Day Low:=13.48
Bid:=13.58 x 200
Ask:=14.02 x 600
Year High:=20.26
Dividend:=0.23
Year Low:=12.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.09%)
Yield:=1.65
Day High:=13.91
Average Volume:=902,149
Last Price:=13.60 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.89
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=51.1
Open:=13.84
Market Cap:=991.7M
Volume:=251,579
Day Low:=13.70
Bid:=13.80 x 800
Ask:=13.81 x 5000
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.99%)
Yield:=0.29
Day High:=13.86
Average Volume:=475,584
Last Price:=13.81 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=14.09
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.3
Open:=5.90
Market Cap:=58.3M
Volume:=34,378
Day Low:=5.60
Bid:=5.54 x 500
Ask:=6.12 x 100
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.83%)
Yield:=2.04
Day High:=5.92
Average Volume:=44,154
Last Price:=5.89 ( 4:03 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=6.00
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.3
Open:=31.75
Market Cap:=825.5M
Volume:=99,380
Day Low:=31.75
Bid:=32.06 x 600
Ask:=32.10 x 200
Year High:=34.75
Dividend:=N/A
Year Low:=22.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.31%)
Yield:=N/A
Day High:=32.15
Average Volume:=148,066
Last Price:=32.06 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=32.16
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=25.8
Open:=58.79
Market Cap:=99.1B
Volume:=11,747,674
Day Low:=58.08
Bid:=59.36 x 200
Ask:=59.37 x 10200
Year High:=59.84
Dividend:=0.86
Year Low:=32.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.17%)
Yield:=1.45
Day High:=59.37
Average Volume:=12,972,800
Last Price:=59.36 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=59.26
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=47.8
Open:=26.75
Market Cap:=1.7B
Volume:=819,786
Day Low:=26.68
Bid:=27.71 x 800
Ask:=27.72 x 500
Year High:=27.74
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+2.59%)
Yield:=N/A
Day High:=28.04
Average Volume:=958,500
Last Price:=27.71 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=27.01
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=400.8
Open:=15.82
Market Cap:=531.6M
Volume:=107,435
Day Low:=15.60
Bid:=16.03 x 700
Ask:=16.04 x 400
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.19%)
Yield:=N/A
Day High:=16.10
Average Volume:=207,138
Last Price:=16.03 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=16.00
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=19.13
Market Cap:=4.5B
Volume:=969,605
Day Low:=19.06
Bid:=19.17 x 7600
Ask:=19.18 x 7700
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.31%)
Yield:=N/A
Day High:=19.29
Average Volume:=2,166,590
Last Price:=19.18 ( 3:59 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=19.24
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=12.85
Market Cap:=317.5M
Volume:=134,450
Day Low:=12.72
Bid:=13.31 x 1600
Ask:=13.32 x 3200
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.15%)
Yield:=N/A
Day High:=13.41
Average Volume:=111,665
Last Price:=13.31 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=13.03
Earnings Per Share:=-0.28

(r)
P/E Ratio:=22.0
Open:=57.90
Market Cap:=3.0B
Volume:=660,141
Day Low:=56.79
Bid:=58.08 x 900
Ask:=58.27 x 400
Year High:=59.53
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-2.14%)
Yield:=1.86
Day High:=58.26
Average Volume:=649,550
Last Price:=58.08 ( 4:04 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=59.35
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.30
Market Cap:=1.2B
Volume:=9,035,273
Day Low:=1.28
Bid:=1.29 x 23200
Ask:=1.30 x 900
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.26%)
Yield:=N/A
Day High:=1.32
Average Volume:=9,977,750
Last Price:=1.30 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.33
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.5
Open:=87.31
Market Cap:=4.8B
Volume:=402,036
Day Low:=87.23
Bid:=87.42 x 100
Ask:=90.99 x 300
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.23%)
Yield:=N/A
Day High:=87.83
Average Volume:=885,360
Last Price:=87.56 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=87.76
Earnings Per Share:=4.49

(ras)
P/E Ratio:=N/A
Open:=6.65
Market Cap:=254.0M
Volume:=920,564
Day Low:=6.61
Bid:=6.68 x 200
Ask:=6.69 x 300
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.77%)
Yield:=3.59
Day High:=6.83
Average Volume:=2,007,670
Last Price:=6.68 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=6.87
Earnings Per Share:=N/A

(rden)
P/E Ratio:=23.3
Open:=30.44
Market Cap:=891.8M
Volume:=112,112
Day Low:=30.15
Bid:=30.72 x 3200
Ask:=30.73 x 100
Year High:=31.84
Dividend:=N/A
Year Low:=13.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.68%)
Yield:=N/A
Day High:=31.02
Average Volume:=135,862
Last Price:=30.72 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=30.93
Earnings Per Share:=1.32

(recn)
P/E Ratio:=26.2
Open:=12.47
Market Cap:=582.7M
Volume:=164,728
Day Low:=12.31
Bid:=12.57 x 100
Ask:=12.58 x 4300
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.95%)
Yield:=1.27
Day High:=12.66
Average Volume:=264,160
Last Price:=12.57 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.69
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=46.13
Market Cap:=4.2B
Volume:=677,782
Day Low:=46.02
Bid:=46.89 x 100
Ask:=47.08 x 500
Year High:=47.41
Dividend:=1.85
Year Low:=32.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.49%)
Yield:=3.94
Day High:=47.08
Average Volume:=752,314
Last Price:=46.98 ( 4:03 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.75
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.94
Market Cap:=1.0B
Volume:=262,261
Day Low:=16.56
Bid:=16.71 x 400
Ask:=17.16 x 400
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-2.39%)
Yield:=N/A
Day High:=17.05
Average Volume:=432,333
Last Price:=16.72 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=17.13
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.9
Open:=17.77
Market Cap:=919.2M
Volume:=221,896
Day Low:=17.61
Bid:=18.21 x 200
Ask:=18.80 x 300
Year High:=18.08
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+3.88%)
Yield:=N/A
Day High:=18.82
Average Volume:=96,300
Last Price:=18.74 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=18.04
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.22
Market Cap:=11.5M
Volume:=211,125
Day Low:=0.21
Bid:=0.21 x 4000
Ask:=0.21 x 1700
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-6.69%)
Yield:=N/A
Day High:=0.23
Average Volume:=618,564
Last Price:=0.21 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.23
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=15.0
Open:=6.35
Market Cap:=1.8B
Volume:=7,858,892
Day Low:=6.28
Bid:=6.59 x 84100
Ask:=6.60 x 35600
Year High:=8.48
Dividend:=N/A
Year Low:=3.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.15%)
Yield:=N/A
Day High:=6.61
Average Volume:=5,644,980
Last Price:=6.60 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.61
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.2
Open:=23.35
Market Cap:=441.0M
Volume:=113,270
Day Low:=22.97
Bid:=23.24 x 200
Ask:=23.53 x 200
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.02%)
Yield:=1.66
Day High:=23.62
Average Volume:=131,625
Last Price:=23.37 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.61
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=46.8
Open:=27.29
Market Cap:=3.9B
Volume:=2,393,308
Day Low:=26.45
Bid:=26.66 x 200
Ask:=26.77 x 100
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-4.03%)
Yield:=2.10
Day High:=27.42
Average Volume:=1,585,700
Last Price:=26.68 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=27.80
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=13.4
Open:=9.77
Market Cap:=517.7M
Volume:=387,334
Day Low:=9.77
Bid:=9.90 x 4400
Ask:=9.91 x 2400
Year High:=9.93
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.30%)
Yield:=N/A
Day High:=9.97
Average Volume:=454,916
Last Price:=9.90 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.87
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=28.68
Market Cap:=15.2B
Volume:=21,474,534
Day Low:=28.22
Bid:=28.98 x 1300
Ask:=28.99 x 415400
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.17%)
Yield:=N/A
Day High:=29.28
Average Volume:=18,895,000
Last Price:=28.98 ( 4:00 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=29.03
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=27.9
Open:=5.29
Market Cap:=255.4M
Volume:=292,216
Day Low:=5.20
Bid:=5.30 x 7600
Ask:=5.31 x 2700
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.12%)
Yield:=N/A
Day High:=5.36
Average Volume:=747,248
Last Price:=5.30 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=5.36
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.5
Open:=65.53
Market Cap:=2.6B
Volume:=806,440
Day Low:=64.04
Bid:=65.09 x 100
Ask:=65.37 x 400
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-1.99%)
Yield:=1.23
Day High:=65.54
Average Volume:=1,319,650
Last Price:=65.08 ( 4:00 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=66.40
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.4
Open:=63.50
Market Cap:=1.3B
Volume:=115,145
Day Low:=63.15
Bid:=61.80 x 300
Ask:=65.81 x 300
Year High:=64.60
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.12%)
Yield:=1.89
Day High:=63.87
Average Volume:=81,074
Last Price:=63.50 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=64.22
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=21.07
Market Cap:=612.7M
Volume:=132,022
Day Low:=20.39
Bid:=21.07 x 500
Ask:=21.11 x 900
Year High:=28.39
Dividend:=N/A
Year Low:=12.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.63%)
Yield:=N/A
Day High:=21.23
Average Volume:=224,007
Last Price:=21.07 ( 4:30 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=21.64
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=37.3
Open:=31.47
Market Cap:=1.0B
Volume:=228,643
Day Low:=31.00
Bid:=31.67 x 200
Ask:=31.69 x 200
Year High:=36.70
Dividend:=N/A
Year Low:=14.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.63%)
Yield:=N/A
Day High:=31.86
Average Volume:=323,521
Last Price:=31.67 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=31.87
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.86
Market Cap:=3.9B
Volume:=624,101
Day Low:=69.54
Bid:=71.02 x 200
Ask:=71.36 x 200
Year High:=73.93
Dividend:=1.04
Year Low:=54.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+1.12%)
Yield:=1.46
Day High:=71.37
Average Volume:=578,615
Last Price:=71.25 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=70.46
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.3
Open:=15.10
Market Cap:=377.6M
Volume:=35,208
Day Low:=14.90
Bid:=15.07 x 700
Ask:=15.09 x 1500
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.63%)
Yield:=4.51
Day High:=15.26
Average Volume:=58,716
Last Price:=15.07 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.32
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.5
Open:=57.39
Market Cap:=4.4B
Volume:=754,678
Day Low:=56.91
Bid:=57.46 x 400
Ask:=59.24 x 600
Year High:=59.65
Dividend:=N/A
Year Low:=22.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.87%)
Yield:=N/A
Day High:=58.54
Average Volume:=1,146,350
Last Price:=58.12 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=58.63
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.04
Market Cap:=112.4M
Volume:=12,185
Day Low:=9.04
Bid:=9.11 x 100
Ask:=9.13 x 100
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.44%)
Yield:=N/A
Day High:=9.19
Average Volume:=60,513
Last Price:=9.12 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.16
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.40
Market Cap:=52.8M
Volume:=71,367
Day Low:=1.38
Bid:=1.49 x 300
Ask:=1.50 x 100
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+6.43%)
Yield:=N/A
Day High:=1.51
Average Volume:=112,789
Last Price:=1.49 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.40
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.76
Market Cap:=75.6M
Volume:=183,337
Day Low:=1.71
Bid:=1.71 x 8400
Ask:=1.72 x 200
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-3.39%)
Yield:=N/A
Day High:=1.80
Average Volume:=635,911
Last Price:=1.71 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.77
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=22.4
Open:=87.80
Market Cap:=12.7B
Volume:=887,252
Day Low:=86.50
Bid:=87.48 x 100
Ask:=89.83 x 600
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.67 (-1.87%)
Yield:=1.60
Day High:=87.85
Average Volume:=1,318,680
Last Price:=87.66 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=89.33
Earnings Per Share:=3.92

(rol)
P/E Ratio:=33.8
Open:=21.09
Market Cap:=3.1B
Volume:=178,860
Day Low:=21.09
Bid:=21.27 x 400
Ask:=21.32 x 1200
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.56%)
Yield:=1.32
Day High:=21.33
Average Volume:=259,848
Last Price:=21.27 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=21.39
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.7
Open:=38.49
Market Cap:=855.9M
Volume:=58,364
Day Low:=38.49
Bid:=39.04 x 200
Ask:=39.05 x 800
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.31%)
Yield:=N/A
Day High:=39.16
Average Volume:=100,307
Last Price:=39.04 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=39.16
Earnings Per Share:=1.58

(rop)
P/E Ratio:=23.0
Open:=83.83
Market Cap:=8.0B
Volume:=340,203
Day Low:=82.88
Bid:=83.68 x 100
Ask:=87.28 x 400
Year High:=88.76
Dividend:=0.44
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.13 (-1.33%)
Yield:=0.53
Day High:=83.84
Average Volume:=568,084
Last Price:=83.67 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=84.80
Earnings Per Share:=3.63

(rose)
P/E Ratio:=122.6
Open:=53.80
Market Cap:=2.9B
Volume:=754,994
Day Low:=53.09
Bid:=53.94 x 100
Ask:=53.95 x 700
Year High:=56.00
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.24%)
Yield:=N/A
Day High:=54.29
Average Volume:=859,669
Last Price:=53.94 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=54.62
Earnings Per Share:=0.44

(rost)
P/E Ratio:=16.2
Open:=80.70
Market Cap:=9.4B
Volume:=1,662,362
Day Low:=79.25
Bid:=80.07 x 200
Ask:=80.08 x 800
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-1.46%)
Yield:=1.10
Day High:=81.16
Average Volume:=1,244,510
Last Price:=80.08 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=81.27
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.0
Open:=10.83
Market Cap:=712.8M
Volume:=920,234
Day Low:=10.79
Bid:=10.94 x 200
Ask:=10.99 x 300
Year High:=15.57
Dividend:=N/A
Year Low:=7.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.36%)
Yield:=N/A
Day High:=10.99
Average Volume:=947,305
Last Price:=10.95 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=10.99
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.7
Open:=10.72
Market Cap:=338.0M
Volume:=144,989
Day Low:=10.52
Bid:=10.68 x 400
Ask:=10.69 x 5100
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.84%)
Yield:=N/A
Day High:=10.92
Average Volume:=292,319
Last Price:=10.68 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.88
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=2.95
Market Cap:=169.3M
Volume:=475,560
Day Low:=2.92
Bid:=3.07 x 3400
Ask:=3.08 x 17400
Year High:=3.18
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+2.68%)
Yield:=N/A
Day High:=3.09
Average Volume:=349,151
Last Price:=3.07 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=2.99
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=27.0
Open:=37.04
Market Cap:=902.3M
Volume:=795,232
Day Low:=36.00
Bid:=36.94 x 4500
Ask:=36.98 x 500
Year High:=37.16
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.27%)
Yield:=N/A
Day High:=37.33
Average Volume:=354,760
Last Price:=36.98 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=36.88
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=15.3
Open:=15.20
Market Cap:=1.2B
Volume:=264,168
Day Low:=15.20
Bid:=14.89 x 300
Ask:=15.41 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.26%)
Yield:=6.52
Day High:=15.40
Average Volume:=451,645
Last Price:=15.34 ( 4:00 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=15.30
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.1
Open:=46.96
Market Cap:=1.0B
Volume:=321,221
Day Low:=45.74
Bid:=46.29 x 100
Ask:=46.32 x 300
Year High:=53.64
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-2.11%)
Yield:=1.47
Day High:=47.23
Average Volume:=384,776
Last Price:=46.30 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=47.30
Earnings Per Share:=1.40

(saft)
P/E Ratio:=16.0
Open:=42.44
Market Cap:=639.8M
Volume:=60,113
Day Low:=42.14
Bid:=42.14 x 1400
Ask:=42.15 x 200
Year High:=50.10
Dividend:=2.00
Year Low:=37.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.86%)
Yield:=4.75
Day High:=42.77
Average Volume:=41,882
Last Price:=42.14 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=42.94
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.8
Open:=89.58
Market Cap:=839.7M
Volume:=40,793
Day Low:=89.50
Bid:=89.86 x 200
Ask:=90.96 x 100
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.12%)
Yield:=N/A
Day High:=90.73
Average Volume:=76,510
Last Price:=90.39 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.50
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.7
Open:=9.92
Market Cap:=794.7M
Volume:=460,062
Day Low:=9.81
Bid:=9.87 x 14300
Ask:=9.88 x 1800
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.47%)
Yield:=N/A
Day High:=10.00
Average Volume:=821,076
Last Price:=9.87 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=10.12
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=114.0
Open:=8.07
Market Cap:=815.2M
Volume:=414,111
Day Low:=7.98
Bid:=7.95 x 300
Ask:=8.05 x 100
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.68%)
Yield:=0.75
Day High:=8.09
Average Volume:=733,380
Last Price:=7.98 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=8.20
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.5
Open:=20.23
Market Cap:=333.3M
Volume:=15,918
Day Low:=20.13
Bid:=20.27 x 1600
Ask:=20.30 x 100
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.83%)
Yield:=3.35
Day High:=20.32
Average Volume:=37,997
Last Price:=20.27 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.44
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.2
Open:=39.86
Market Cap:=30.2B
Volume:=5,577,152
Day Low:=39.82
Bid:=40.35 x 7300
Ask:=40.36 x 3100
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.07%)
Yield:=1.29
Day High:=40.40
Average Volume:=6,506,840
Last Price:=40.35 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=40.32
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.4
Open:=75.28
Market Cap:=776.6M
Volume:=36,239
Day Low:=75.03
Bid:=72.90 x 100
Ask:=77.86 x 100
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.21%)
Yield:=1.36
Day High:=76.96
Average Volume:=35,070
Last Price:=76.38 ( 4:03 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=76.22
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.03
Market Cap:=64.1M
Volume:=7,511
Day Low:=4.03
Bid:=4.09 x 400
Ask:=4.10 x 900
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.10
Average Volume:=38,235
Last Price:=4.09 ( 4:30 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.09
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=38.4
Open:=11.61
Market Cap:=1.0B
Volume:=520,548
Day Low:=11.38
Bid:=11.49 x 1200
Ask:=11.58 x 100
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.12%)
Yield:=2.08
Day High:=11.63
Average Volume:=562,793
Last Price:=11.53 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.78
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.4
Open:=31.83
Market Cap:=427.3M
Volume:=21,529
Day Low:=31.83
Bid:=32.25 x 500
Ask:=32.28 x 500
Year High:=32.49
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.71%)
Yield:=N/A
Day High:=32.35
Average Volume:=63,651
Last Price:=32.25 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=32.48
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.0
Open:=2449.00
Market Cap:=3.0B
Volume:=516
Day Low:=2431.00
Bid:=2475.00 x 100
Ask:=2489.99 x 300
Year High:=2470.00
Dividend:=27.00
Year Low:=1390.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+10.00 (+0.41%)
Yield:=1.09
Day High:=2494.99
Average Volume:=1,068
Last Price:=2479.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2469.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.3
Open:=23.56
Market Cap:=3.8B
Volume:=907,682
Day Low:=23.34
Bid:=23.49 x 200
Ask:=23.58 x 1100
Year High:=28.77
Dividend:=0.52
Year Low:=19.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.34%)
Yield:=2.21
Day High:=23.63
Average Volume:=1,735,070
Last Price:=23.53 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.85
Earnings Per Share:=1.44

(sf)
P/E Ratio:=340.5
Open:=36.19
Market Cap:=2.0B
Volume:=1,374,608
Day Low:=36.18
Bid:=37.38 x 700
Ask:=37.46 x 300
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.85%)
Yield:=N/A
Day High:=37.48
Average Volume:=470,717
Last Price:=37.46 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=36.78
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=30.03
Market Cap:=2.4B
Volume:=1,691,651
Day Low:=30.00
Bid:=30.84 x 2400
Ask:=30.85 x 200
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.75%)
Yield:=N/A
Day High:=30.92
Average Volume:=1,656,020
Last Price:=30.85 ( 4:30 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=30.32
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=73.00
Market Cap:=8.0B
Volume:=336,898
Day Low:=72.98
Bid:=74.68 x 500
Ask:=74.75 x 2700
Year High:=94.79
Dividend:=N/A
Year Low:=59.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.62%)
Yield:=N/A
Day High:=75.00
Average Volume:=465,487
Last Price:=74.68 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=74.22
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=22.0
Open:=39.99
Market Cap:=1.7B
Volume:=283,710
Day Low:=39.50
Bid:=40.54 x 800
Ask:=40.55 x 100
Year High:=58.01
Dividend:=N/A
Year Low:=30.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.22%)
Yield:=N/A
Day High:=40.63
Average Volume:=265,714
Last Price:=40.54 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=40.63
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.7
Open:=84.80
Market Cap:=9.1B
Volume:=1,101,511
Day Low:=84.44
Bid:=82.49 x 100
Ask:=87.51 x 500
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-1.01%)
Yield:=1.72
Day High:=85.11
Average Volume:=1,045,010
Last Price:=85.09 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=85.96
Earnings Per Share:=4.55

(sial)
P/E Ratio:=23.1
Open:=75.15
Market Cap:=9.2B
Volume:=757,978
Day Low:=74.62
Bid:=75.63 x 1100
Ask:=75.65 x 200
Year High:=76.16
Dividend:=0.72
Year Low:=49.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.16%)
Yield:=0.95
Day High:=75.81
Average Volume:=584,204
Last Price:=75.69 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=75.81
Earnings Per Share:=3.28

(simg)
P/E Ratio:=38.8
Open:=7.07
Market Cap:=555.7M
Volume:=692,431
Day Low:=6.93
Bid:=6.99 x 17400
Ask:=7.00 x 4600
Year High:=10.20
Dividend:=N/A
Year Low:=2.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-3.19%)
Yield:=N/A
Day High:=7.15
Average Volume:=1,051,120
Last Price:=6.99 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=7.22
Earnings Per Share:=0.18

(siro)
P/E Ratio:=28.1
Open:=55.14
Market Cap:=3.1B
Volume:=666,314
Day Low:=55.14
Bid:=55.99 x 500
Ask:=56.00 x 200
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.63%)
Yield:=N/A
Day High:=56.47
Average Volume:=508,792
Last Price:=56.00 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=55.65
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.8
Open:=60.13
Market Cap:=2.6B
Volume:=396,890
Day Low:=59.96
Bid:=61.02 x 700
Ask:=61.05 x 200
Year High:=61.63
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.20%)
Yield:=N/A
Day High:=61.08
Average Volume:=448,763
Last Price:=61.05 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=61.17
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.8
Open:=54.71
Market Cap:=1.6B
Volume:=176,027
Day Low:=54.53
Bid:=54.70 x 100
Ask:=54.91 x 100
Year High:=58.03
Dividend:=1.46
Year Low:=43.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.98%)
Yield:=2.66
Day High:=55.10
Average Volume:=108,211
Last Price:=54.79 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=55.33
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=18.8
Open:=76.46
Market Cap:=8.7B
Volume:=534,103
Day Low:=76.07
Bid:=76.17 x 200
Ask:=76.40 x 100
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.08%)
Yield:=2.31
Day High:=76.66
Average Volume:=652,241
Last Price:=76.25 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=77.08
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=19.4
Open:=24.58
Market Cap:=460.7M
Volume:=61,996
Day Low:=24.14
Bid:=24.16 x 200
Ask:=25.50 x 200
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=2.78
Day High:=24.86
Average Volume:=36,725
Last Price:=24.80 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.79
Earnings Per Share:=1.28

(slh)
P/E Ratio:=27.6
Open:=61.65
Market Cap:=4.4B
Volume:=236,872
Day Low:=61.19
Bid:=61.69 x 100
Ask:=61.71 x 100
Year High:=62.35
Dividend:=0.30
Year Low:=36.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.82%)
Yield:=0.49
Day High:=61.87
Average Volume:=355,264
Last Price:=61.75 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=62.26
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.7
Open:=25.00
Market Cap:=913.4M
Volume:=181,062
Day Low:=24.93
Bid:=25.04 x 2200
Ask:=25.06 x 100
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.24%)
Yield:=9.58
Day High:=25.09
Average Volume:=291,641
Last Price:=25.04 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=25.10
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.8
Open:=51.24
Market Cap:=3.4B
Volume:=745,916
Day Low:=51.04
Bid:=51.86 x 400
Ask:=51.87 x 500
Year High:=60.62
Dividend:=1.00
Year Low:=44.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.15%)
Yield:=1.93
Day High:=51.93
Average Volume:=747,461
Last Price:=51.85 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=51.77
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.18
Market Cap:=548.6M
Volume:=488,534
Day Low:=9.17
Bid:=9.17 x 114300
Ask:=9.18 x 20700
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.19
Average Volume:=1,831,570
Last Price:=9.18 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.17
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=9.0
Open:=9.98
Market Cap:=450.4M
Volume:=72,444
Day Low:=9.78
Bid:=10.01 x 1400
Ask:=10.03 x 5000
Year High:=10.95
Dividend:=N/A
Year Low:=5.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.47%)
Yield:=N/A
Day High:=10.03
Average Volume:=164,960
Last Price:=10.02 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=10.17
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=46.7
Open:=4.11
Market Cap:=150.7M
Volume:=350,615
Day Low:=4.00
Bid:=4.20 x 5000
Ask:=4.21 x 4200
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.96%)
Yield:=N/A
Day High:=4.22
Average Volume:=666,850
Last Price:=4.20 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=4.16
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=8.0
Open:=42.96
Market Cap:=10.3B
Volume:=4,006,688
Day Low:=42.71
Bid:=43.02 x 1300
Ask:=43.03 x 2500
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.38%)
Yield:=N/A
Day High:=43.44
Average Volume:=6,229,460
Last Price:=43.02 ( 3:59 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=43.62
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.6
Open:=23.34
Market Cap:=3.4B
Volume:=1,263,522
Day Low:=23.22
Bid:=23.67 x 200
Ask:=23.74 x 100
Year High:=25.27
Dividend:=1.48
Year Low:=19.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.72%)
Yield:=6.24
Day High:=23.77
Average Volume:=1,418,800
Last Price:=23.70 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.53
Earnings Per Share:=0.89

(solr)
P/E Ratio:=13.3
Open:=16.54
Market Cap:=2.1B
Volume:=5,051,743
Day Low:=16.05
Bid:=16.51 x 500
Ask:=16.52 x 7400
Year High:=17.50
Dividend:=N/A
Year Low:=5.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-3.51%)
Yield:=N/A
Day High:=16.60
Average Volume:=4,438,620
Last Price:=16.51 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=17.11
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.2
Open:=10.98
Market Cap:=667.4M
Volume:=815,934
Day Low:=10.70
Bid:=10.80 x 11100
Ask:=10.81 x 1800
Year High:=11.86
Dividend:=N/A
Year Low:=7.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.46%)
Yield:=N/A
Day High:=11.21
Average Volume:=926,300
Last Price:=10.80 ( 4:00 PM EDT)
Shares Outstanding:=61.80M
Previous Close:=10.96
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.30
Market Cap:=394.9M
Volume:=326,329
Day Low:=7.29
Bid:=7.39 x 12300
Ask:=7.40 x 3800
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.14%)
Yield:=N/A
Day High:=7.45
Average Volume:=460,883
Last Price:=7.39 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.40
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.6
Open:=15.72
Market Cap:=11.1B
Volume:=12,451,969
Day Low:=15.40
Bid:=15.56 x 50400
Ask:=15.57 x 65700
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.08%)
Yield:=2.57
Day High:=15.77
Average Volume:=12,957,500
Last Price:=15.57 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.90
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.92
Market Cap:=60.3M
Volume:=55,735
Day Low:=3.85
Bid:=3.86 x 400
Ask:=3.90 x 2700
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.52%)
Yield:=N/A
Day High:=4.00
Average Volume:=244,496
Last Price:=3.89 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.95
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=41.3
Open:=38.88
Market Cap:=3.1B
Volume:=398,015
Day Low:=38.67
Bid:=38.45 x 400
Ask:=39.99 x 400
Year High:=41.49
Dividend:=N/A
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.11%)
Yield:=N/A
Day High:=39.34
Average Volume:=961,700
Last Price:=39.19 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=39.63
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.5
Open:=20.69
Market Cap:=468.2M
Volume:=122,281
Day Low:=20.51
Bid:=20.72 x 100
Ask:=20.81 x 100
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.91%)
Yield:=1.25
Day High:=21.10
Average Volume:=135,419
Last Price:=20.73 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.92
Earnings Per Share:=1.43

(spw)
P/E Ratio:=21.4
Open:=84.24
Market Cap:=4.3B
Volume:=205,091
Day Low:=83.75
Bid:=84.59 x 100
Ask:=85.62 x 300
Year High:=86.97
Dividend:=1.00
Year Low:=51.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.54%)
Yield:=1.17
Day High:=85.12
Average Volume:=440,507
Last Price:=85.12 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=85.58
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.6
Open:=92.35
Market Cap:=8.0B
Volume:=219,957
Day Low:=91.60
Bid:=92.90 x 200
Ask:=92.91 x 900
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.10%)
Yield:=N/A
Day High:=92.94
Average Volume:=462,745
Last Price:=92.91 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=93.00
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.42
Market Cap:=202.5M
Volume:=36,923
Day Low:=11.12
Bid:=11.56 x 1400
Ask:=11.57 x 200
Year High:=16.68
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.86%)
Yield:=N/A
Day High:=11.70
Average Volume:=90,480
Last Price:=11.56 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.66
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=30.7
Open:=15.03
Market Cap:=405.5M
Volume:=94,140
Day Low:=15.03
Bid:=15.29 x 200
Ask:=15.38 x 700
Year High:=17.22
Dividend:=N/A
Year Low:=7.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.20%)
Yield:=N/A
Day High:=15.45
Average Volume:=167,251
Last Price:=15.33 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=15.30
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=80.3
Open:=9.52
Market Cap:=143.6M
Volume:=13,513
Day Low:=9.47
Bid:=9.64 x 200
Ask:=9.65 x 1200
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.72%)
Yield:=N/A
Day High:=9.68
Average Volume:=50,908
Last Price:=9.63 ( 4:30 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.70
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.5
Open:=31.15
Market Cap:=1.5B
Volume:=1,244,735
Day Low:=31.11
Bid:=31.07 x 800
Ask:=31.12 x 400
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=N/A
Day High:=31.16
Average Volume:=863,150
Last Price:=31.12 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.14
Earnings Per Share:=1.45

(srz)
P/E Ratio:=22.1
Open:=9.70
Market Cap:=571.1M
Volume:=622,356
Day Low:=9.56
Bid:=9.93 x 1200
Ask:=10.00 x 2000
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.30%)
Yield:=N/A
Day High:=9.98
Average Volume:=1,117,370
Last Price:=9.95 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.92
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=28.9
Open:=9.60
Market Cap:=449.9M
Volume:=177,048
Day Low:=9.43
Bid:=9.49 x 300
Ask:=9.58 x 1200
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.26%)
Yield:=1.57
Day High:=9.63
Average Volume:=252,504
Last Price:=9.53 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=9.75
Earnings Per Share:=0.33

(stba)
P/E Ratio:=16.1
Open:=18.96
Market Cap:=518.2M
Volume:=62,046
Day Low:=18.38
Bid:=18.47 x 900
Ask:=18.49 x 200
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-4.20%)
Yield:=3.25
Day High:=19.06
Average Volume:=89,154
Last Price:=18.47 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=19.28
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.0
Open:=17.24
Market Cap:=687.6M
Volume:=16,187
Day Low:=17.02
Bid:=17.09 x 200
Ask:=17.13 x 1400
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.78%)
Yield:=3.51
Day High:=17.26
Average Volume:=30,084
Last Price:=17.10 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.41
Earnings Per Share:=0.61

(sti)
P/E Ratio:=69.4
Open:=25.85
Market Cap:=13.8B
Volume:=3,742,270
Day Low:=25.43
Bid:=25.70 x 900
Ask:=25.80 x 500
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-2.25%)
Yield:=0.16
Day High:=25.93
Average Volume:=5,427,540
Last Price:=25.67 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=26.26
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=48.90
Market Cap:=812.7M
Volume:=40,645
Day Low:=48.90
Bid:=49.59 x 800
Ask:=49.66 x 500
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.18%)
Yield:=N/A
Day High:=49.80
Average Volume:=58,703
Last Price:=49.59 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=49.50
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.6
Open:=20.97
Market Cap:=1.5B
Volume:=804,437
Day Low:=20.90
Bid:=21.19 x 200
Ask:=21.23 x 400
Year High:=23.67
Dividend:=1.68
Year Low:=16.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.28%)
Yield:=7.92
Day High:=21.25
Average Volume:=1,085,250
Last Price:=21.21 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=21.15
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.54
Market Cap:=7.3B
Volume:=8,938,400
Day Low:=16.51
Bid:=16.93 x 4000
Ask:=16.94 x 202900
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.77%)
Yield:=2.13
Day High:=16.95
Average Volume:=11,619,500
Last Price:=16.93 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.64
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.40
Market Cap:=816.5M
Volume:=90,653
Day Low:=38.06
Bid:=38.39 x 100
Ask:=38.55 x 100
Year High:=40.21
Dividend:=2.52
Year Low:=25.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.79%)
Yield:=6.55
Day High:=38.52
Average Volume:=109,901
Last Price:=38.45 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=39.15
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.9
Open:=8.55
Market Cap:=150.5M
Volume:=82,935
Day Low:=8.55
Bid:=8.61 x 2900
Ask:=8.63 x 200
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.46%)
Yield:=N/A
Day High:=8.90
Average Volume:=70,832
Last Price:=8.61 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.65
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.5
Open:=22.38
Market Cap:=281.1M
Volume:=18,993
Day Low:=21.98
Bid:=22.11 x 300
Ask:=22.14 x 600
Year High:=27.91
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.82%)
Yield:=N/A
Day High:=22.50
Average Volume:=65,121
Last Price:=22.11 ( 4:30 PM EDT)
Shares Outstanding:=12.71M
Previous Close:=22.52
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=39.74
Market Cap:=2.3B
Volume:=547,960
Day Low:=39.74
Bid:=39.79 x 1400
Ask:=39.80 x 900
Year High:=39.84
Dividend:=N/A
Year Low:=14.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.10%)
Yield:=N/A
Day High:=39.82
Average Volume:=1,684,290
Last Price:=39.81 ( 4:30 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.77
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=26.3
Open:=74.34
Market Cap:=12.5B
Volume:=1,175,175
Day Low:=73.83
Bid:=74.36 x 300
Ask:=74.63 x 400
Year High:=78.19
Dividend:=1.64
Year Low:=49.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-1.12%)
Yield:=2.20
Day High:=74.57
Average Volume:=1,824,160
Last Price:=74.49 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=75.33
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.7
Open:=58.00
Market Cap:=1.0B
Volume:=147,039
Day Low:=56.96
Bid:=57.35 x 100
Ask:=57.56 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-1.76%)
Yield:=1.04
Day High:=58.00
Average Volume:=146,475
Last Price:=57.46 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=58.49
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.5
Open:=38.27
Market Cap:=1.9B
Volume:=115,977
Day Low:=38.27
Bid:=38.72 x 700
Ask:=38.82 x 600
Year High:=38.80
Dividend:=0.84
Year Low:=25.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=2.17
Day High:=38.86
Average Volume:=207,084
Last Price:=38.76 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=38.74
Earnings Per Share:=2.22

(syke)
P/E Ratio:=24.6
Open:=21.93
Market Cap:=1.0B
Volume:=224,306
Day Low:=21.81
Bid:=22.08 x 800
Ask:=22.11 x 3400
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.45%)
Yield:=N/A
Day High:=22.26
Average Volume:=233,352
Last Price:=22.10 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=22.20
Earnings Per Share:=0.90

(symc)
P/E Ratio:=26.0
Open:=19.67
Market Cap:=14.9B
Volume:=9,103,764
Day Low:=19.44
Bid:=19.71 x 16200
Ask:=19.72 x 5200
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.65%)
Yield:=N/A
Day High:=19.80
Average Volume:=8,952,820
Last Price:=19.73 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.86
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.09
Market Cap:=264.4M
Volume:=46,215
Day Low:=6.01
Bid:=6.08 x 400
Ask:=6.17 x 100
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.45%)
Yield:=N/A
Day High:=6.18
Average Volume:=128,260
Last Price:=6.11 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.20
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.39
Market Cap:=111.5M
Volume:=560,751
Day Low:=1.35
Bid:=1.36 x 23900
Ask:=1.37 x 10400
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.16%)
Yield:=N/A
Day High:=1.39
Average Volume:=444,833
Last Price:=1.36 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.39
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=32.1
Open:=18.62
Market Cap:=216.7M
Volume:=17,495
Day Low:=18.57
Bid:=18.91 x 100
Ask:=18.92 x 100
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.59%)
Yield:=N/A
Day High:=18.99
Average Volume:=59,404
Last Price:=18.91 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=18.80
Earnings Per Share:=0.59

(synt)
P/E Ratio:=22.4
Open:=60.17
Market Cap:=2.5B
Volume:=140,572
Day Low:=60.11
Bid:=60.86 x 400
Ask:=60.90 x 100
Year High:=62.03
Dividend:=0.24
Year Low:=34.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.23%)
Yield:=0.39
Day High:=61.02
Average Volume:=170,295
Last Price:=60.86 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=61.00
Earnings Per Share:=2.72

(syx)
P/E Ratio:=13.3
Open:=15.32
Market Cap:=577.0M
Volume:=47,217
Day Low:=15.17
Bid:=15.62 x 400
Ask:=15.71 x 200
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.77%)
Yield:=N/A
Day High:=15.68
Average Volume:=66,026
Last Price:=15.65 ( 4:02 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=15.53
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.2
Open:=31.05
Market Cap:=184.4B
Volume:=16,146,330
Day Low:=31.02
Bid:=31.10 x 1000
Ask:=31.10 x 10800
Year High:=31.94
Dividend:=1.72
Year Low:=23.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.29%)
Yield:=5.52
Day High:=31.29
Average Volume:=22,286,500
Last Price:=31.14 ( 3:55 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=31.23
Earnings Per Share:=3.38

(tal)
P/E Ratio:=12.6
Open:=35.00
Market Cap:=1.2B
Volume:=481,185
Day Low:=33.93
Bid:=33.94 x 400
Ask:=35.15 x 400
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-3.12%)
Yield:=5.80
Day High:=35.11
Average Volume:=352,216
Last Price:=34.47 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=35.58
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.1
Open:=44.75
Market Cap:=7.2B
Volume:=869,703
Day Low:=44.43
Bid:=44.51 x 200
Ask:=44.61 x 600
Year High:=51.11
Dividend:=1.28
Year Low:=42.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.11%)
Yield:=2.87
Day High:=44.77
Average Volume:=1,222,380
Last Price:=44.55 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=45.05
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.44
Market Cap:=272.8M
Volume:=146,428
Day Low:=4.41
Bid:=4.50 x 5800
Ask:=4.51 x 3800
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.44%)
Yield:=N/A
Day High:=4.52
Average Volume:=429,862
Last Price:=4.50 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.52
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=19.7
Open:=10.71
Market Cap:=234.3M
Volume:=43,476
Day Low:=10.49
Bid:=10.60 x 100
Ask:=10.62 x 1700
Year High:=10.97
Dividend:=N/A
Year Low:=4.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.48%)
Yield:=N/A
Day High:=10.71
Average Volume:=66,487
Last Price:=10.62 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.89
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.65
Market Cap:=509.1M
Volume:=1,879,167
Day Low:=1.61
Bid:=1.61 x 200
Ask:=1.70 x 200
Year High:=3.59
Dividend:=N/A
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.45%)
Yield:=N/A
Day High:=1.70
Average Volume:=2,256,400
Last Price:=1.67 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.63
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.94
Market Cap:=183.0M
Volume:=6,841
Day Low:=8.94
Bid:=9.06 x 200
Ask:=9.07 x 1100
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=N/A
Day High:=9.15
Average Volume:=23,333
Last Price:=9.04 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=9.05
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.5
Open:=20.50
Market Cap:=245.5M
Volume:=16,488
Day Low:=20.36
Bid:=20.49 x 1200
Ask:=20.54 x 200
Year High:=20.92
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.49%)
Yield:=1.76
Day High:=20.63
Average Volume:=29,680
Last Price:=20.49 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.59
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=10.24
Market Cap:=1.7B
Volume:=1,334,496
Day Low:=10.08
Bid:=10.06 x 500
Ask:=10.48 x 800
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.87%)
Yield:=N/A
Day High:=10.27
Average Volume:=2,139,160
Last Price:=10.26 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=10.35
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=14.0
Open:=14.02
Market Cap:=2.2B
Volume:=819,155
Day Low:=13.81
Bid:=13.84 x 100
Ask:=14.26 x 600
Year High:=17.66
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.46%)
Yield:=1.44
Day High:=14.08
Average Volume:=1,629,740
Last Price:=13.85 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=14.20
Earnings Per Share:=0.99

(tco)
P/E Ratio:=66.5
Open:=61.52
Market Cap:=3.5B
Volume:=477,917
Day Low:=61.42
Bid:=62.44 x 100
Ask:=62.66 x 100
Year High:=62.54
Dividend:=1.75
Year Low:=36.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.26%)
Yield:=2.80
Day High:=62.63
Average Volume:=432,005
Last Price:=62.53 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=62.37
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.7
Open:=13.06
Market Cap:=266.1M
Volume:=22,389
Day Low:=13.00
Bid:=13.16 x 300
Ask:=13.19 x 1100
Year High:=14.86
Dividend:=1.00
Year Low:=10.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.38%)
Yield:=7.60
Day High:=13.19
Average Volume:=44,628
Last Price:=13.16 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=13.21
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.7
Open:=50.73
Market Cap:=1.9B
Volume:=209,830
Day Low:=50.46
Bid:=50.47 x 500
Ask:=50.59 x 100
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-1.73%)
Yield:=N/A
Day High:=51.00
Average Volume:=187,072
Last Price:=50.52 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=51.41
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.6
Open:=19.04
Market Cap:=4.1B
Volume:=1,343,656
Day Low:=19.02
Bid:=19.18 x 200
Ask:=19.19 x 700
Year High:=19.66
Dividend:=0.86
Year Low:=15.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.26%)
Yield:=4.49
Day High:=19.19
Average Volume:=1,587,650
Last Price:=19.17 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=19.22
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.11
Market Cap:=139.9M
Volume:=28,919
Day Low:=10.01
Bid:=10.44 x 300
Ask:=10.46 x 3500
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.36%)
Yield:=N/A
Day High:=10.45
Average Volume:=55,232
Last Price:=10.44 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.30
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=35.8
Open:=45.30
Market Cap:=2.8B
Volume:=638,527
Day Low:=44.49
Bid:=45.50 x 100
Ask:=45.60 x 600
Year High:=46.81
Dividend:=N/A
Year Low:=19.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.43%)
Yield:=N/A
Day High:=45.60
Average Volume:=868,944
Last Price:=45.50 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=46.16
Earnings Per Share:=1.27

(ter)
P/E Ratio:=8.4
Open:=14.94
Market Cap:=2.8B
Volume:=2,097,737
Day Low:=14.68
Bid:=14.90 x 400
Ask:=14.96 x 1200
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.84%)
Yield:=N/A
Day High:=14.96
Average Volume:=3,707,280
Last Price:=14.91 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=15.19
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=49.23
Market Cap:=44.1B
Volume:=3,034,617
Day Low:=48.97
Bid:=49.47 x 900
Ask:=49.48 x 200
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.26%)
Yield:=1.74
Day High:=49.57
Average Volume:=7,439,620
Last Price:=49.47 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=49.34
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.7
Open:=62.20
Market Cap:=2.5B
Volume:=225,213
Day Low:=62.08
Bid:=62.57 x 400
Ask:=62.71 x 400
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.08%)
Yield:=2.17
Day High:=62.72
Average Volume:=262,012
Last Price:=62.64 ( 4:00 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.69
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.3
Open:=19.06
Market Cap:=620.2M
Volume:=58,659
Day Low:=19.05
Bid:=18.56 x 200
Ask:=19.37 x 100
Year High:=23.20
Dividend:=0.18
Year Low:=15.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.16%)
Yield:=0.93
Day High:=19.39
Average Volume:=69,143
Last Price:=19.38 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.35
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=30.99
Market Cap:=1.5B
Volume:=125,548
Day Low:=30.24
Bid:=30.31 x 800
Ask:=30.50 x 100
Year High:=37.87
Dividend:=1.24
Year Low:=23.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-2.53%)
Yield:=4.08
Day High:=30.99
Average Volume:=107,010
Last Price:=30.42 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=31.21
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=16.0
Open:=102.40
Market Cap:=2.5B
Volume:=253,313
Day Low:=101.66
Bid:=101.86 x 300
Ask:=105.57 x 300
Year High:=103.80
Dividend:=0.16
Year Low:=64.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-0.54%)
Yield:=0.16
Day High:=103.05
Average Volume:=298,849
Last Price:=103.00 ( 4:04 PM EDT)
Shares Outstanding:=24.52M
Previous Close:=103.56
Earnings Per Share:=6.42

(thff)
P/E Ratio:=14.2
Open:=33.53
Market Cap:=444.0M
Volume:=77,937
Day Low:=33.40
Bid:=33.76 x 1000
Ask:=33.83 x 200
Year High:=37.10
Dividend:=0.94
Year Low:=25.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.44%)
Yield:=2.78
Day High:=33.89
Average Volume:=22,636
Last Price:=33.76 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.91
Earnings Per Share:=2.38

(tho)
P/E Ratio:=14.1
Open:=28.91
Market Cap:=1.6B
Volume:=294,030
Day Low:=28.13
Bid:=28.58 x 900
Ask:=28.73 x 200
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-2.12%)
Yield:=1.40
Day High:=28.91
Average Volume:=412,335
Last Price:=28.66 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=29.28
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=23.95
Market Cap:=1.8B
Volume:=294,124
Day Low:=23.95
Bid:=24.23 x 2900
Ask:=24.24 x 100
Year High:=28.95
Dividend:=N/A
Year Low:=11.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.70%)
Yield:=N/A
Day High:=24.62
Average Volume:=390,428
Last Price:=24.23 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.40
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.2
Open:=18.22
Market Cap:=3.3B
Volume:=1,337,985
Day Low:=18.09
Bid:=18.20 x 600
Ask:=18.45 x 700
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.56%)
Yield:=1.64
Day High:=18.37
Average Volume:=2,372,640
Last Price:=18.29 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.58
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.4
Open:=81.86
Market Cap:=10.5B
Volume:=1,979,436
Day Low:=81.65
Bid:=81.81 x 600
Ask:=82.80 x 600
Year High:=84.49
Dividend:=1.00
Year Low:=36.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-0.90%)
Yield:=1.22
Day High:=82.86
Average Volume:=1,799,440
Last Price:=82.30 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=83.05
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.8
Open:=5.43
Market Cap:=169.0M
Volume:=72,733
Day Low:=5.33
Bid:=5.45 x 12800
Ask:=5.47 x 2300
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.45%)
Yield:=N/A
Day High:=5.49
Average Volume:=174,547
Last Price:=5.45 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.53
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=22.9
Open:=24.99
Market Cap:=484.9M
Volume:=53,892
Day Low:=24.68
Bid:=24.91 x 600
Ask:=24.92 x 200
Year High:=28.71
Dividend:=N/A
Year Low:=12.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.97%)
Yield:=N/A
Day High:=25.13
Average Volume:=86,813
Last Price:=24.91 ( 5:20 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=25.41
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.4
Open:=54.78
Market Cap:=21.3B
Volume:=3,543,736
Day Low:=54.73
Bid:=55.06 x 300
Ask:=55.28 x 300
Year High:=55.80
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.31%)
Yield:=1.38
Day High:=55.37
Average Volume:=3,069,030
Last Price:=55.16 ( 4:00 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=54.99
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=9.06
Market Cap:=634.0M
Volume:=1,312,271
Day Low:=8.99
Bid:=9.19 x 25200
Ask:=9.21 x 6800
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.22%)
Yield:=N/A
Day High:=9.22
Average Volume:=1,687,800
Last Price:=9.19 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=9.21
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=14.5
Open:=51.44
Market Cap:=5.1B
Volume:=490,094
Day Low:=51.25
Bid:=51.91 x 600
Ask:=52.04 x 500
Year High:=57.83
Dividend:=0.80
Year Low:=25.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.09%)
Yield:=1.54
Day High:=51.98
Average Volume:=933,128
Last Price:=51.92 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=52.49
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=13.1
Open:=40.19
Market Cap:=446.2M
Volume:=64,955
Day Low:=39.85
Bid:=40.91 x 100
Ask:=41.45 x 100
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+3.27%)
Yield:=3.32
Day High:=41.01
Average Volume:=16,227
Last Price:=41.00 ( 4:01 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=39.70
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=23.1
Open:=41.00
Market Cap:=796.3M
Volume:=34,892
Day Low:=40.63
Bid:=41.52 x 400
Ask:=41.74 x 300
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.29%)
Yield:=1.63
Day High:=41.75
Average Volume:=79,705
Last Price:=41.60 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=41.72
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=9.20
Market Cap:=-
Volume:=360,960
Day Low:=9.04
Bid:=9.10 x 100
Ask:=9.19 x 1200
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.87%)
Yield:=10.94
Day High:=9.24
Average Volume:=518,890
Last Price:=9.14 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=9.22
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.29
Market Cap:=122.8M
Volume:=24,200
Day Low:=3.29
Bid:=3.32 x 300
Ask:=3.34 x 8600
Year High:=4.60
Dividend:=0.05
Year Low:=2.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.90%)
Yield:=1.51
Day High:=3.36
Average Volume:=166,460
Last Price:=3.31 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.34
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=24.08
Market Cap:=991.3M
Volume:=114,549
Day Low:=23.68
Bid:=24.11 x 500
Ask:=24.15 x 1800
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.95%)
Yield:=N/A
Day High:=24.36
Average Volume:=223,915
Last Price:=24.11 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=24.59
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=24.92
Market Cap:=387.2M
Volume:=165,103
Day Low:=24.55
Bid:=24.86 x 200
Ask:=31.00 x 200
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.74%)
Yield:=N/A
Day High:=25.20
Average Volume:=139,951
Last Price:=24.88 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=25.32
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=15.1
Open:=23.76
Market Cap:=1.5B
Volume:=140,916
Day Low:=23.59
Bid:=23.70 x 6100
Ask:=23.72 x 400
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.17%)
Yield:=3.88
Day High:=23.78
Average Volume:=272,242
Last Price:=23.72 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=24.00
Earnings Per Share:=1.57

(trow)
P/E Ratio:=22.8
Open:=60.80
Market Cap:=15.8B
Volume:=1,603,120
Day Low:=60.15
Bid:=60.91 x 500
Ask:=60.92 x 4900
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-1.55%)
Yield:=2.04
Day High:=61.14
Average Volume:=1,813,520
Last Price:=60.91 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=61.87
Earnings Per Share:=2.67

(trv)
P/E Ratio:=8.0
Open:=58.63
Market Cap:=24.6B
Volume:=2,420,988
Day Low:=58.08
Bid:=58.70 x 1100
Ask:=58.71 x 1400
Year High:=64.17
Dividend:=1.64
Year Low:=48.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.32%)
Yield:=2.79
Day High:=58.72
Average Volume:=3,264,660
Last Price:=58.71 ( 3:55 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=58.90
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.7
Open:=18.93
Market Cap:=5.8B
Volume:=6,138,812
Day Low:=18.56
Bid:=18.67 x 500
Ask:=18.70 x 1200
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-2.00%)
Yield:=0.86
Day High:=18.98
Average Volume:=4,584,610
Last Price:=18.65 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=19.03
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.7
Open:=15.89
Market Cap:=821.5M
Volume:=486,348
Day Low:=15.87
Bid:=16.05 x 7300
Ask:=16.07 x 1500
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.05%)
Yield:=N/A
Day High:=16.17
Average Volume:=369,339
Last Price:=16.07 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=16.24
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=28.2
Open:=21.73
Market Cap:=1.3B
Volume:=272,201
Day Low:=21.73
Bid:=22.26 x 1900
Ask:=22.28 x 900
Year High:=23.46
Dividend:=N/A
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.91%)
Yield:=N/A
Day High:=22.39
Average Volume:=209,814
Last Price:=22.26 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=22.06
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=17.5
Open:=22.95
Market Cap:=1.5B
Volume:=361,071
Day Low:=22.88
Bid:=23.55 x 1000
Ask:=23.57 x 800
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.29%)
Yield:=N/A
Day High:=23.81
Average Volume:=306,603
Last Price:=23.57 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=23.27
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.83
Market Cap:=1.0B
Volume:=423,068
Day Low:=12.78
Bid:=12.60 x 300
Ask:=13.24 x 300
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.46%)
Yield:=N/A
Day High:=13.08
Average Volume:=609,464
Last Price:=13.05 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=13.11
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=16.6
Open:=4.77
Market Cap:=207.7M
Volume:=161,995
Day Low:=4.69
Bid:=4.82 x 3300
Ask:=4.83 x 2600
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.03%)
Yield:=N/A
Day High:=4.88
Average Volume:=218,980
Last Price:=4.82 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.87
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.4
Open:=4.68
Market Cap:=148.1M
Volume:=65,731
Day Low:=4.63
Bid:=4.63 x 100
Ask:=4.72 x 400
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.10%)
Yield:=N/A
Day High:=4.80
Average Volume:=160,538
Last Price:=4.67 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.77
Earnings Per Share:=0.63

(tw)
P/E Ratio:=22.0
Open:=65.04
Market Cap:=3.5B
Volume:=433,062
Day Low:=63.72
Bid:=64.00 x 600
Ask:=66.99 x 100
Year High:=66.84
Dividend:=0.30
Year Low:=38.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.86 (-2.82%)
Yield:=0.47
Day High:=65.29
Average Volume:=338,522
Last Price:=64.03 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=65.89
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.7
Open:=39.45
Market Cap:=461.0M
Volume:=72,366
Day Low:=39.11
Bid:=40.60 x 200
Ask:=40.68 x 1000
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.12%)
Yield:=0.79
Day High:=40.68
Average Volume:=82,423
Last Price:=40.60 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=40.15
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.4
Open:=10.86
Market Cap:=757.0M
Volume:=2,264,474
Day Low:=10.86
Bid:=10.91 x 2000
Ask:=10.95 x 100
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.28%)
Yield:=14.64
Day High:=10.98
Average Volume:=1,923,680
Last Price:=10.93 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.90
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.5
Open:=36.60
Market Cap:=39.2B
Volume:=6,003,134
Day Low:=36.23
Bid:=36.62 x 500
Ask:=37.06 x 200
Year High:=38.34
Dividend:=0.94
Year Low:=28.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.13%)
Yield:=2.57
Day High:=36.96
Average Volume:=6,971,890
Last Price:=36.64 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=37.06
Earnings Per Share:=2.22

(txn)
P/E Ratio:=12.4
Open:=33.01
Market Cap:=38.2B
Volume:=8,422,199
Day Low:=32.46
Bid:=32.84 x 1900
Ask:=32.96 x 200
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.73%)
Yield:=1.58
Day High:=33.27
Average Volume:=9,675,740
Last Price:=32.88 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=33.46
Earnings Per Share:=2.65

(txt)
P/E Ratio:=77.7
Open:=23.08
Market Cap:=6.4B
Volume:=4,649,079
Day Low:=22.75
Bid:=23.30 x 200
Ask:=23.42 x 300
Year High:=28.87
Dividend:=0.08
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.68%)
Yield:=0.34
Day High:=23.34
Average Volume:=4,276,140
Last Price:=23.30 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=23.46
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=36.5
Open:=27.07
Market Cap:=865.4M
Volume:=339,199
Day Low:=26.81
Bid:=26.96 x 1000
Ask:=27.05 x 100
Year High:=27.56
Dividend:=N/A
Year Low:=15.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.28%)
Yield:=N/A
Day High:=27.24
Average Volume:=173,115
Last Price:=27.01 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=27.36
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=24.1
Open:=25.01
Market Cap:=383.5M
Volume:=63,637
Day Low:=24.83
Bid:=25.53 x 1200
Ask:=25.58 x 100
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.87%)
Yield:=N/A
Day High:=25.68
Average Volume:=54,240
Last Price:=25.53 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=25.31
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.9
Open:=17.63
Market Cap:=465.8M
Volume:=41,667
Day Low:=17.63
Bid:=17.78 x 700
Ask:=17.79 x 1200
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.45%)
Yield:=3.37
Day High:=17.83
Average Volume:=62,109
Last Price:=17.78 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.86
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=38.1
Open:=24.27
Market Cap:=476.0M
Volume:=127,840
Day Low:=23.94
Bid:=24.36 x 300
Ask:=24.38 x 1100
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.22%)
Yield:=1.64
Day High:=24.60
Average Volume:=105,810
Last Price:=24.38 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=24.68
Earnings Per Share:=0.64

(ufs)
P/E Ratio:=6.2
Open:=96.96
Market Cap:=4.0B
Volume:=321,197
Day Low:=95.63
Bid:=93.39 x 400
Ask:=97.99 x 400
Year High:=105.82
Dividend:=1.00
Year Low:=46.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-1.01%)
Yield:=1.03
Day High:=97.53
Average Volume:=729,259
Last Price:=97.51 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=98.50
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.7
Open:=32.22
Market Cap:=3.6B
Volume:=387,650
Day Low:=32.07
Bid:=32.32 x 800
Ask:=32.41 x 400
Year High:=33.48
Dividend:=1.04
Year Low:=25.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.43%)
Yield:=3.21
Day High:=32.39
Average Volume:=574,045
Last Price:=32.36 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=32.50
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.5
Open:=53.93
Market Cap:=4.9B
Volume:=827,695
Day Low:=52.94
Bid:=53.88 x 100
Ask:=54.14 x 100
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.15%)
Yield:=0.37
Day High:=54.09
Average Volume:=1,118,120
Last Price:=54.01 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=54.64
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.3
Open:=32.72
Market Cap:=1.7B
Volume:=309,376
Day Low:=32.61
Bid:=32.01 x 400
Ask:=33.46 x 400
Year High:=34.34
Dividend:=1.73
Year Low:=25.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.61%)
Yield:=5.27
Day High:=32.84
Average Volume:=418,116
Last Price:=32.81 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=33.01
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=52.4
Open:=65.88
Market Cap:=4.2B
Volume:=1,059,542
Day Low:=64.00
Bid:=68.65 x 500
Ask:=68.70 x 1600
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.01 (+3.01%)
Yield:=N/A
Day High:=68.74
Average Volume:=769,454
Last Price:=68.70 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=66.69
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=517.1
Open:=56.19
Market Cap:=1.5B
Volume:=91,484
Day Low:=55.64
Bid:=56.84 x 900
Ask:=56.88 x 100
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.44%)
Yield:=N/A
Day High:=57.04
Average Volume:=157,053
Last Price:=56.88 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=57.13
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=19.0
Open:=44.52
Market Cap:=1.8B
Volume:=255,747
Day Low:=44.52
Bid:=45.20 x 500
Ask:=45.22 x 100
Year High:=45.21
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.11%)
Yield:=1.73
Day High:=45.81
Average Volume:=168,651
Last Price:=45.20 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=45.15
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.6
Open:=11.39
Market Cap:=159.5M
Volume:=20,373
Day Low:=11.24
Bid:=11.23 x 100
Ask:=12.08 x 400
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.62%)
Yield:=6.40
Day High:=11.39
Average Volume:=27,798
Last Price:=11.25 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=11.32
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=42.5
Open:=11.80
Market Cap:=1.4B
Volume:=894,260
Day Low:=11.79
Bid:=11.91 x 9500
Ask:=11.92 x 2600
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.92%)
Yield:=1.68
Day High:=11.94
Average Volume:=727,170
Last Price:=11.91 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=12.02
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.9
Open:=43.92
Market Cap:=2.2B
Volume:=131,825
Day Low:=43.64
Bid:=44.71 x 300
Ask:=44.73 x 200
Year High:=46.05
Dividend:=N/A
Year Low:=29.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.22%)
Yield:=N/A
Day High:=44.72
Average Volume:=226,510
Last Price:=44.70 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=44.60
Earnings Per Share:=1.66

(unp)
P/E Ratio:=18.0
Open:=105.24
Market Cap:=51.2B
Volume:=3,389,362
Day Low:=103.46
Bid:=104.48 x 500
Ask:=105.80 x 400
Year High:=107.89
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.95 (-1.84%)
Yield:=1.82
Day High:=105.86
Average Volume:=2,804,360
Last Price:=104.30 ( 4:00 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=106.25
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.9
Open:=6.26
Market Cap:=568.2M
Volume:=644,162
Day Low:=6.26
Bid:=6.40 x 21000
Ask:=6.41 x 4100
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.26%)
Yield:=6.24
Day High:=6.45
Average Volume:=710,163
Last Price:=6.41 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.33
Earnings Per Share:=0.59

(upl)
P/E Ratio:=21.7
Open:=45.92
Market Cap:=7.1B
Volume:=901,951
Day Low:=45.80
Bid:=45.40 x 500
Ask:=46.59 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.81%)
Yield:=N/A
Day High:=46.41
Average Volume:=1,610,000
Last Price:=46.32 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=46.70
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.5
Open:=74.79
Market Cap:=55.0B
Volume:=4,049,836
Day Low:=74.13
Bid:=74.59 x 1700
Ask:=75.03 x 400
Year High:=77.00
Dividend:=2.08
Year Low:=57.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.06%)
Yield:=2.79
Day High:=74.95
Average Volume:=3,965,190
Last Price:=74.57 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=75.37
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=21.1
Open:=32.16
Market Cap:=5.1B
Volume:=3,245,796
Day Low:=31.85
Bid:=32.03 x 10900
Ask:=32.04 x 2000
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.69%)
Yield:=N/A
Day High:=32.43
Average Volume:=3,346,520
Last Price:=32.03 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=32.58
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=26.27
Market Cap:=1.6B
Volume:=1,737,741
Day Low:=25.48
Bid:=25.81 x 300
Ask:=26.08 x 300
Year High:=34.78
Dividend:=N/A
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.59%)
Yield:=N/A
Day High:=26.27
Average Volume:=1,998,820
Last Price:=25.93 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=26.62
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=14.4
Open:=45.31
Market Cap:=3.6B
Volume:=370,733
Day Low:=45.22
Bid:=45.68 x 300
Ask:=45.81 x 600
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.33%)
Yield:=N/A
Day High:=45.77
Average Volume:=545,568
Last Price:=45.74 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=45.89
Earnings Per Share:=3.17

(usap)
P/E Ratio:=21.2
Open:=49.89
Market Cap:=356.4M
Volume:=125,720
Day Low:=48.00
Bid:=50.16 x 200
Ask:=50.25 x 100
Year High:=51.08
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.89%)
Yield:=N/A
Day High:=50.50
Average Volume:=90,566
Last Price:=50.16 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=50.61
Earnings Per Share:=2.37

(usb)
P/E Ratio:=13.3
Open:=25.24
Market Cap:=48.8B
Volume:=7,194,739
Day Low:=25.14
Bid:=25.35 x 3100
Ask:=25.43 x 200
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.05%)
Yield:=1.97
Day High:=25.38
Average Volume:=12,388,800
Last Price:=25.35 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=25.62
Earnings Per Share:=1.91

(usph)
P/E Ratio:=18.6
Open:=25.83
Market Cap:=300.6M
Volume:=33,148
Day Low:=25.40
Bid:=25.47 x 1000
Ask:=25.52 x 300
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-2.71%)
Yield:=1.26
Day High:=26.01
Average Volume:=55,006
Last Price:=25.47 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=26.18
Earnings Per Share:=1.37

(utek)
P/E Ratio:=31.2
Open:=28.27
Market Cap:=707.1M
Volume:=331,646
Day Low:=27.79
Bid:=28.12 x 300
Ask:=28.16 x 2100
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.85%)
Yield:=N/A
Day High:=28.78
Average Volume:=375,446
Last Price:=28.12 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=28.65
Earnings Per Share:=0.90

(uti)
P/E Ratio:=16.4
Open:=20.31
Market Cap:=502.6M
Volume:=44,699
Day Low:=20.01
Bid:=20.49 x 100
Ask:=20.63 x 100
Year High:=23.73
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=20.62
Average Volume:=90,156
Last Price:=20.56 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=20.56
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.6
Open:=29.71
Market Cap:=1.8B
Volume:=158,759
Day Low:=29.57
Bid:=29.78 x 100
Ask:=29.92 x 200
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.53%)
Yield:=3.21
Day High:=29.88
Average Volume:=191,828
Last Price:=29.87 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=30.03
Earnings Per Share:=3.10

(utx)
P/E Ratio:=18.4
Open:=90.50
Market Cap:=82.7B
Volume:=3,973,591
Day Low:=89.95
Bid:=90.27 x 400
Ask:=90.28 x 400
Year High:=91.83
Dividend:=1.92
Year Low:=64.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.16%)
Yield:=2.13
Day High:=90.97
Average Volume:=4,163,140
Last Price:=90.33 ( 3:55 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=91.39
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.4
Open:=4.79
Market Cap:=187.9M
Volume:=115,856
Day Low:=4.73
Bid:=4.76 x 100
Ask:=4.84 x 300
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.45%)
Yield:=8.39
Day High:=4.82
Average Volume:=165,641
Last Price:=4.77 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.84
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=7.0
Open:=37.79
Market Cap:=885.3M
Volume:=155,280
Day Low:=37.69
Bid:=38.04 x 700
Ask:=38.17 x 200
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.26%)
Yield:=5.04
Day High:=38.11
Average Volume:=221,732
Last Price:=38.11 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=38.01
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.3
Open:=5.93
Market Cap:=177.6M
Volume:=32,110
Day Low:=5.93
Bid:=5.99 x 2200
Ask:=6.00 x 900
Year High:=7.52
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.33%)
Yield:=N/A
Day High:=6.01
Average Volume:=70,832
Last Price:=5.99 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.01
Earnings Per Share:=0.58

(vci)
P/E Ratio:=18.9
Open:=30.77
Market Cap:=1.5B
Volume:=339,100
Day Low:=30.57
Bid:=30.78 x 200
Ask:=30.91 x 100
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.31%)
Yield:=N/A
Day High:=30.89
Average Volume:=771,085
Last Price:=30.84 ( 4:15 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=31.25
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.3
Open:=17.91
Market Cap:=1.4B
Volume:=189,518
Day Low:=17.91
Bid:=17.98 x 300
Ask:=18.14 x 300
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=8.88
Day High:=18.09
Average Volume:=280,569
Last Price:=18.01 ( 4:03 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=18.00
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.00
Market Cap:=415.1M
Volume:=71,368
Day Low:=22.00
Bid:=22.36 x 400
Ask:=22.39 x 2400
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.90%)
Yield:=8.94
Day High:=22.39
Average Volume:=163,309
Last Price:=22.36 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.16
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=30.0
Open:=28.36
Market Cap:=206.2M
Volume:=12,945
Day Low:=28.24
Bid:=28.24 x 1000
Ask:=28.33 x 400
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.74%)
Yield:=1.42
Day High:=28.88
Average Volume:=17,558
Last Price:=28.24 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=28.74
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=29.32
Market Cap:=9.2B
Volume:=6,131,209
Day Low:=28.78
Bid:=28.99 x 72500
Ask:=29.00 x 1000
Year High:=33.32
Dividend:=0.16
Year Low:=16.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-3.78%)
Yield:=0.55
Day High:=29.43
Average Volume:=3,501,210
Last Price:=29.00 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=30.14
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=33.1
Open:=7.27
Market Cap:=204.6M
Volume:=118,064
Day Low:=7.13
Bid:=7.29 x 700
Ask:=7.30 x 1200
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.22%)
Yield:=N/A
Day High:=7.44
Average Volume:=180,997
Last Price:=7.28 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.37
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=32.29
Market Cap:=648.6M
Volume:=121,123
Day Low:=32.05
Bid:=32.44 x 900
Ask:=32.48 x 100
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.70%)
Yield:=N/A
Day High:=32.60
Average Volume:=157,503
Last Price:=32.44 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=32.67
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.72
Market Cap:=136.9B
Volume:=4,898,380
Day Low:=26.56
Bid:=26.75 x 76600
Ask:=26.76 x 20200
Year High:=32.70
Dividend:=0.93
Year Low:=21.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.34%)
Yield:=3.47
Day High:=26.85
Average Volume:=6,785,540
Last Price:=26.75 ( 4:00 PM EDT)
Shares Outstanding:=5.12B
Previous Close:=26.84
Earnings Per Share:=N/A

(volc)
P/E Ratio:=171.8
Open:=32.34
Market Cap:=1.7B
Volume:=381,147
Day Low:=32.34
Bid:=32.64 x 3400
Ask:=32.67 x 1200
Year High:=33.50
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.58%)
Yield:=N/A
Day High:=33.67
Average Volume:=544,232
Last Price:=32.64 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.83
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.6
Open:=13.73
Market Cap:=480.8M
Volume:=173,680
Day Low:=13.66
Bid:=13.80 x 2700
Ask:=13.82 x 2700
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.45
Day High:=13.87
Average Volume:=207,068
Last Price:=13.80 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.80
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.3
Open:=19.90
Market Cap:=1.5B
Volume:=1,160,307
Day Low:=19.74
Bid:=19.99 x 5800
Ask:=20.00 x 100
Year High:=22.16
Dividend:=N/A
Year Low:=10.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.38%)
Yield:=N/A
Day High:=20.22
Average Volume:=867,932
Last Price:=19.99 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=20.27
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=71.7
Open:=34.28
Market Cap:=5.8B
Volume:=1,520,329
Day Low:=34.06
Bid:=34.42 x 13900
Ask:=34.43 x 1200
Year High:=37.73
Dividend:=N/A
Year Low:=26.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.58%)
Yield:=N/A
Day High:=34.49
Average Volume:=2,837,830
Last Price:=34.42 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=34.62
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=49.22
Market Cap:=10.4B
Volume:=954,915
Day Low:=49.22
Bid:=50.66 x 200
Ask:=50.67 x 1600
Year High:=58.87
Dividend:=N/A
Year Low:=31.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.08%)
Yield:=N/A
Day High:=50.74
Average Volume:=2,533,530
Last Price:=50.67 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=50.13
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=53.07
Market Cap:=15.8B
Volume:=696,549
Day Low:=52.80
Bid:=53.19 x 200
Ask:=55.00 x 100
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.34%)
Yield:=0.71
Day High:=53.62
Average Volume:=2,443,530
Last Price:=53.34 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=53.52
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.5
Open:=23.74
Market Cap:=125.2M
Volume:=7,501
Day Low:=23.74
Bid:=23.92 x 800
Ask:=23.99 x 100
Year High:=39.93
Dividend:=0.24
Year Low:=23.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.46%)
Yield:=1.00
Day High:=24.00
Average Volume:=22,528
Last Price:=23.92 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=24.03
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.8
Open:=37.17
Market Cap:=106.1B
Volume:=11,178,387
Day Low:=37.12
Bid:=37.48 x 11500
Ask:=37.49 x 5400
Year High:=38.78
Dividend:=1.95
Year Low:=25.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.19%)
Yield:=5.20
Day High:=37.51
Average Volume:=13,650,000
Last Price:=37.49 ( 3:55 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=37.42
Earnings Per Share:=1.26

(wab)
P/E Ratio:=24.8
Open:=67.73
Market Cap:=3.3B
Volume:=273,009
Day Low:=67.66
Bid:=68.84 x 100
Ask:=68.87 x 100
Year High:=72.43
Dividend:=0.04
Year Low:=38.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.01%)
Yield:=0.06
Day High:=68.88
Average Volume:=262,015
Last Price:=68.80 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=68.81
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.5
Open:=22.83
Market Cap:=375.1M
Volume:=14,366
Day Low:=22.59
Bid:=23.08 x 1000
Ask:=23.13 x 600
Year High:=24.96
Dividend:=0.88
Year Low:=17.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.60%)
Yield:=3.81
Day High:=23.19
Average Volume:=27,797
Last Price:=23.08 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=23.22
Earnings Per Share:=1.59

(wat)
P/E Ratio:=23.0
Open:=97.36
Market Cap:=9.0B
Volume:=416,699
Day Low:=97.02
Bid:=97.94 x 100
Ask:=98.55 x 600
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.02%)
Yield:=N/A
Day High:=98.55
Average Volume:=634,498
Last Price:=98.55 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=98.57
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=70.91
Market Cap:=4.8B
Volume:=618,407
Day Low:=70.50
Bid:=71.32 x 200
Ask:=71.35 x 400
Year High:=74.43
Dividend:=0.28
Year Low:=31.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-1.72%)
Yield:=0.39
Day High:=71.79
Average Volume:=842,183
Last Price:=71.26 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=72.51
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=45.6
Open:=27.11
Market Cap:=1.1B
Volume:=281,097
Day Low:=27.04
Bid:=27.81 x 200
Ask:=27.82 x 500
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.98%)
Yield:=N/A
Day High:=27.85
Average Volume:=269,171
Last Price:=27.82 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=27.28
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=24.43
Market Cap:=6.2B
Volume:=1,495,058
Day Low:=24.12
Bid:=24.60 x 900
Ask:=24.62 x 16900
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.16%)
Yield:=N/A
Day High:=24.63
Average Volume:=1,960,260
Last Price:=24.62 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=24.58
Earnings Per Share:=N/A

(wern)
P/E Ratio:=22.2
Open:=26.23
Market Cap:=1.9B
Volume:=362,683
Day Low:=25.79
Bid:=25.96 x 600
Ask:=25.97 x 400
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.85%)
Yield:=0.77
Day High:=26.37
Average Volume:=594,340
Last Price:=25.97 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=26.46
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.5
Open:=24.98
Market Cap:=282.6M
Volume:=3,015
Day Low:=24.48
Bid:=24.89 x 1600
Ask:=25.05 x 400
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.93%)
Yield:=2.57
Day High:=25.04
Average Volume:=9,775
Last Price:=24.89 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=25.38
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=69.8
Open:=8.24
Market Cap:=234.7M
Volume:=18,694
Day Low:=8.24
Bid:=8.37 x 700
Ask:=8.38 x 1800
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=10.04
Day High:=8.39
Average Volume:=58,818
Last Price:=8.37 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.36
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=37.2
Open:=63.95
Market Cap:=11.3B
Volume:=672,941
Day Low:=63.82
Bid:=64.36 x 700
Ask:=64.37 x 300
Year High:=64.89
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.54%)
Yield:=0.62
Day High:=64.77
Average Volume:=1,383,200
Last Price:=64.36 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=64.71
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=21.0
Open:=9.62
Market Cap:=275.2M
Volume:=322,101
Day Low:=9.24
Bid:=9.41 x 100
Ask:=9.46 x 100
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-3.67%)
Yield:=5.08
Day High:=9.64
Average Volume:=328,056
Last Price:=9.45 ( 4:03 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.81
Earnings Per Share:=0.45

(win)
P/E Ratio:=23.9
Open:=13.06
Market Cap:=6.7B
Volume:=2,914,666
Day Low:=13.03
Bid:=13.11 x 67600
Ask:=13.12 x 2600
Year High:=14.40
Dividend:=1.00
Year Low:=10.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.30%)
Yield:=7.62
Day High:=13.13
Average Volume:=4,787,290
Last Price:=13.13 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=13.17
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.2
Open:=43.01
Market Cap:=214.4M
Volume:=2,995
Day Low:=42.69
Bid:=43.02 x 200
Ask:=43.28 x 300
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.67%)
Yield:=0.28
Day High:=43.50
Average Volume:=10,067
Last Price:=43.02 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=43.75
Earnings Per Share:=2.13

(wlk)
P/E Ratio:=12.6
Open:=53.70
Market Cap:=3.6B
Volume:=299,952
Day Low:=53.22
Bid:=54.34 x 100
Ask:=54.66 x 100
Year High:=67.50
Dividend:=0.25
Year Low:=17.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.73%)
Yield:=0.47
Day High:=54.68
Average Volume:=569,720
Last Price:=54.51 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=54.91
Earnings Per Share:=4.33

(wll)
P/E Ratio:=31.9
Open:=58.41
Market Cap:=6.9B
Volume:=1,685,324
Day Low:=57.58
Bid:=55.01 x 500
Ask:=60.52 x 300
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-1.97%)
Yield:=N/A
Day High:=58.79
Average Volume:=2,543,840
Last Price:=58.37 ( 4:03 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=59.54
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=14.6
Open:=114.37
Market Cap:=7.3B
Volume:=1,093,982
Day Low:=113.62
Bid:=116.42 x 900
Ask:=116.56 x 100
Year High:=143.76
Dividend:=0.50
Year Low:=61.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.16%)
Yield:=0.43
Day High:=116.75
Average Volume:=2,301,900
Last Price:=116.55 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=116.74
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.6
Open:=54.25
Market Cap:=187.6B
Volume:=7,775,773
Day Low:=53.77
Bid:=53.98 x 1300
Ask:=53.99 x 6800
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.84%)
Yield:=2.70
Day High:=54.32
Average Volume:=10,331,900
Last Price:=54.03 ( 3:55 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=54.49
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=71.1
Open:=18.97
Market Cap:=1.9B
Volume:=6,276,113
Day Low:=18.81
Bid:=20.58 x 300
Ask:=20.62 x 200
Year High:=19.79
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+5.42%)
Yield:=N/A
Day High:=20.67
Average Volume:=4,003,580
Last Price:=20.61 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=19.55
Earnings Per Share:=0.29

(wor)
P/E Ratio:=15.1
Open:=23.01
Market Cap:=1.7B
Volume:=763,275
Day Low:=22.84
Bid:=23.06 x 200
Ask:=23.23 x 200
Year High:=23.75
Dividend:=0.40
Year Low:=12.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.15%)
Yield:=1.73
Day High:=23.26
Average Volume:=746,496
Last Price:=23.12 ( 4:03 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=23.39
Earnings Per Share:=1.53

(wr)
P/E Ratio:=15.1
Open:=27.05
Market Cap:=3.1B
Volume:=664,933
Day Low:=26.93
Bid:=27.03 x 100
Ask:=27.12 x 900
Year High:=27.98
Dividend:=1.28
Year Low:=21.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.51%)
Yield:=4.73
Day High:=27.14
Average Volume:=868,526
Last Price:=27.07 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=27.21
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=16.9
Open:=54.19
Market Cap:=2.3B
Volume:=1,161,545
Day Low:=52.90
Bid:=53.04 x 100
Ask:=53.05 x 100
Year High:=65.01
Dividend:=N/A
Year Low:=34.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.11 (-3.83%)
Yield:=N/A
Day High:=54.19
Average Volume:=978,154
Last Price:=53.04 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=55.15
Earnings Per Share:=3.14

(wri)
P/E Ratio:=443.5
Open:=26.23
Market Cap:=3.2B
Volume:=421,534
Day Low:=26.16
Bid:=26.61 x 100
Ask:=26.66 x 100
Year High:=26.95
Dividend:=1.10
Year Low:=18.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=4.13
Day High:=26.66
Average Volume:=848,737
Last Price:=26.61 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.60
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.8
Open:=19.73
Market Cap:=523.9M
Volume:=23,657
Day Low:=19.58
Bid:=19.70 x 500
Ask:=19.73 x 1100
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.79%)
Yield:=3.05
Day High:=19.87
Average Volume:=47,365
Last Price:=19.70 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=20.06
Earnings Per Share:=1.43

(wso)
P/E Ratio:=26.4
Open:=68.43
Market Cap:=1.9B
Volume:=145,471
Day Low:=67.94
Bid:=68.20 x 100
Ask:=68.48 x 200
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.27%)
Yield:=3.33
Day High:=68.98
Average Volume:=204,069
Last Price:=68.38 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=69.26
Earnings Per Share:=2.59

(wts)
P/E Ratio:=22.2
Open:=35.97
Market Cap:=1.1B
Volume:=303,140
Day Low:=35.77
Bid:=36.48 x 100
Ask:=36.62 x 100
Year High:=40.75
Dividend:=0.44
Year Low:=27.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.11%)
Yield:=1.20
Day High:=36.55
Average Volume:=175,156
Last Price:=36.55 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.59
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.6
Open:=4.90
Market Cap:=503.6M
Volume:=1,093,718
Day Low:=4.74
Bid:=4.96 x 11900
Ask:=4.97 x 10800
Year High:=5.00
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=N/A
Day High:=4.98
Average Volume:=1,855,320
Last Price:=4.96 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.97
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.72
Market Cap:=127.0M
Volume:=14,147
Day Low:=5.24
Bid:=5.88 x 100
Ask:=5.90 x 500
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.40%)
Yield:=N/A
Day High:=6.20
Average Volume:=13,052
Last Price:=5.62 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.70
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=65.5
Open:=155.44
Market Cap:=20.1B
Volume:=2,185,656
Day Low:=154.66
Bid:=161.15 x 5300
Ask:=161.17 x 100
Year High:=159.17
Dividend:=2.00
Year Low:=75.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.66 (+2.32%)
Yield:=1.24
Day High:=161.74
Average Volume:=1,905,460
Last Price:=161.15 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=157.49
Earnings Per Share:=2.46

(xco)
P/E Ratio:=5.9
Open:=16.51
Market Cap:=3.4B
Volume:=11,107,893
Day Low:=15.64
Bid:=15.79 x 500
Ask:=16.12 x 500
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-4.75%)
Yield:=1.01
Day High:=16.61
Average Volume:=2,566,110
Last Price:=15.85 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=16.64
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.6
Open:=88.39
Market Cap:=7.6B
Volume:=1,408,124
Day Low:=87.86
Bid:=88.53 x 200
Ask:=89.09 x 400
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.56%)
Yield:=0.45
Day High:=89.43
Average Volume:=1,081,680
Last Price:=89.07 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=88.57
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=15.2
Open:=36.66
Market Cap:=9.6B
Volume:=3,917,631
Day Low:=35.77
Bid:=36.22 x 2800
Ask:=36.23 x 1200
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-2.34%)
Yield:=2.10
Day High:=36.74
Average Volume:=4,221,320
Last Price:=36.24 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=37.11
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.50
Market Cap:=270.5M
Volume:=471,472
Day Low:=7.46
Bid:=7.64 x 1000
Ask:=7.65 x 3700
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.53%)
Yield:=N/A
Day High:=7.71
Average Volume:=1,158,150
Last Price:=7.65 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.61
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.7
Open:=81.58
Market Cap:=406.4B
Volume:=15,525,021
Day Low:=81.47
Bid:=82.39 x 1400
Ask:=82.40 x 2600
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.17%)
Yield:=2.28
Day High:=82.53
Average Volume:=18,358,600
Last Price:=82.50 ( 3:55 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=82.36
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.04
Market Cap:=1.3M
Volume:=1,100
Day Low:=0.04
Bid:=N/A
Ask:=N/A
Year High:=2.53
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.04
Average Volume:=955,035
Last Price:=0.04 (12:29 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.9
Open:=38.82
Market Cap:=5.5B
Volume:=2,037,930
Day Low:=38.47
Bid:=39.20 x 4900
Ask:=39.21 x 200
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.10%)
Yield:=0.51
Day High:=39.23
Average Volume:=1,098,540
Last Price:=39.20 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.16
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.97
Market Cap:=426.3M
Volume:=275,180
Day Low:=4.92
Bid:=4.97 x 100
Ask:=4.98 x 5700
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.60%)
Yield:=N/A
Day High:=5.03
Average Volume:=74,398
Last Price:=4.96 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.99
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=12.50
Market Cap:=600.0M
Volume:=429,560
Day Low:=12.40
Bid:=12.74 x 11200
Ask:=12.76 x 400
Year High:=13.11
Dividend:=0.36
Year Low:=5.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.24%)
Yield:=2.83
Day High:=12.81
Average Volume:=424,537
Last Price:=12.74 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=12.71
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=39.6
Open:=10.21
Market Cap:=680.2M
Volume:=8,920,667
Day Low:=9.67
Bid:=9.88 x 8700
Ask:=9.90 x 700
Year High:=19.10
Dividend:=N/A
Year Low:=8.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.11 (-23.90%)
Yield:=N/A
Day High:=10.27
Average Volume:=389,954
Last Price:=9.90 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=13.01
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=18.4
Open:=15.62
Market Cap:=20.3B
Volume:=14,205,429
Day Low:=15.44
Bid:=15.61 x 27300
Ask:=15.62 x 33500
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.27%)
Yield:=N/A
Day High:=15.69
Average Volume:=27,400,900
Last Price:=15.61 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=15.81
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.79
Market Cap:=1.1B
Volume:=908,773
Day Low:=10.67
Bid:=10.79 x 200
Ask:=10.88 x 1200
Year High:=11.45
Dividend:=0.28
Year Low:=6.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.10%)
Yield:=2.59
Day High:=10.85
Average Volume:=808,466
Last Price:=10.83 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.95
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=22.9
Open:=55.15
Market Cap:=25.9B
Volume:=3,341,405
Day Low:=54.88
Bid:=55.54 x 700
Ask:=55.70 x 500
Year High:=57.04
Dividend:=1.00
Year Low:=38.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.04%)
Yield:=1.80
Day High:=55.63
Average Volume:=3,587,930
Last Price:=55.61 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=55.59
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=23.0
Open:=42.65
Market Cap:=2.4B
Volume:=147,172
Day Low:=42.27
Bid:=43.30 x 200
Ask:=43.32 x 900
Year High:=44.53
Dividend:=N/A
Year Low:=24.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.63%)
Yield:=N/A
Day High:=43.34
Average Volume:=266,054
Last Price:=43.32 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=43.05
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.92
Market Cap:=394.7M
Volume:=389,587
Day Low:=5.92
Bid:=5.95 x 12000
Ask:=5.96 x 600
Year High:=7.85
Dividend:=N/A
Year Low:=3.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.67%)
Yield:=N/A
Day High:=6.03
Average Volume:=671,419
Last Price:=5.95 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.99
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.5
Open:=4.11
Market Cap:=270.9M
Volume:=416,369
Day Low:=4.03
Bid:=4.08 x 12000
Ask:=4.09 x 4600
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.39%)
Yield:=N/A
Day High:=4.14
Average Volume:=904,777
Last Price:=4.08 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=4.18
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=55.7
Open:=57.86
Market Cap:=1.3B
Volume:=75,511
Day Low:=56.68
Bid:=57.89 x 600
Ask:=57.90 x 200
Year High:=61.51
Dividend:=N/A
Year Low:=23.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.01%)
Yield:=N/A
Day High:=58.17
Average Volume:=204,722
Last Price:=57.89 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=58.48
Earnings Per Share:=1.04

