(aa)
Beta:=2.0601
Low:=16.12
Open:=16.25
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=16.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x17
P/E:=0.00
Shares Outstanding:=1,068,708,059
Updating Price:=16.38
Previous Close:=16.49
P/E Ratio:=23.22535
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=17,505,438,000
Change:=-0.11
Volume:=19,315,372
Ask:=16.39
Time of Last Sale:=16:00:38
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=16.38
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-0.67%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=16.39
Updating Change:=-0.11 (-0.67%)

(aan)
Beta:=0.956
Low:=28.8
Open:=28.8
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=28.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,927,689
Updating Price:=29.16
Previous Close:=29.13
P/E Ratio:=18.67308
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=2,330,691,000
Change:=0.03
Volume:=405,541
Ask:=29.85
Time of Last Sale:=16:01:20
52 Week Low:=13.00
Exchange of Last Sale:=null
52 Week low:=13.00
Last:=29.16
Symbol Type:=
52 Week High:=29.29
Percent Change:=(0.10%)
52 Week high:=29.29
Ex-Dividend Date:=
High:=29.34
Updating Change:=0.03 (0.10%)

(aapl)
Beta:=1.3404
Low:=352.2
Open:=353.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=359.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=918,302,243
Updating Price:=359.71
Previous Close:=357.2
P/E Ratio:=17.02574
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=330,322,500,000
Change:=2.51
Volume:=17,422,332
Ask:=359.9
Time of Last Sale:=16:00:00
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=359.71
Symbol Type:=
52 Week High:=364.90
Percent Change:=(0.70%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=360.0
Updating Change:=2.51 (0.70%)

(abat)
Beta:=1.2928
Low:=1.05
Open:=1.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x65
P/E:=0.00
Shares Outstanding:=75,213,119
Updating Price:=1.09
Previous Close:=1.07
P/E Ratio:=1.87719
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=81,982,000
Change:=0.02
Volume:=1,407,463
Ask:=1.13
Time of Last Sale:=16:00:00
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.09
Symbol Type:=
52 Week High:=4.35
Percent Change:=(1.87%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.11
Updating Change:=0.02 (1.87%)

(abax)
Beta:=1.0791
Low:=29.47
Open:=29.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,167,363
Updating Price:=29.69
Previous Close:=30.24
P/E Ratio:=47.25
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=687,839,000
Change:=-0.55
Volume:=52,989
Ask:=31.94
Time of Last Sale:=16:00:00
52 Week Low:=17.54
Exchange of Last Sale:=null
52 Week low:=17.54
Last:=29.69
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-1.82%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=30.18
Updating Change:=-0.55 (-1.82%)

(abbc)
Beta:=0.4489
Low:=10.54
Open:=10.6
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=20,482,931
Updating Price:=10.61
Previous Close:=10.74
P/E Ratio:=26.19512
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=217,324,000
Change:=-0.13
Volume:=17,700
Ask:=12.25
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.61
Symbol Type:=
52 Week High:=13.23
Percent Change:=(-1.21%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.68
Updating Change:=-0.13 (-1.21%)

(abcb)
Beta:=1.409
Low:=8.95
Open:=9.07
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=8.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,134,463
Updating Price:=9.03
Previous Close:=9.17
P/E Ratio:=-57.3125
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=217,934,000
Change:=-0.14
Volume:=15,646
Ask:=9.33
Time of Last Sale:=16:00:00
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=9.03
Symbol Type:=
52 Week High:=11.20
Percent Change:=(-1.53%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.19
Updating Change:=-0.14 (-1.53%)

(abg)
Beta:=2.868
Low:=18.7
Open:=18.87
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=19.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=32,204,470
Updating Price:=19.64
Previous Close:=19.24
P/E Ratio:=19.43434
Dividend Frequency:=
Price Data:=07/08/2011 04:29EDT
Market Cap:=632,496,000
Change:=0.40
Volume:=436,307
Ask:=20.17
Time of Last Sale:=16:02:39
52 Week Low:=9.95
Exchange of Last Sale:=
52 Week low:=9.95
Last:=19.64
Symbol Type:=
52 Week High:=20.12
Percent Change:=(2.08%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.7
Updating Change:=0.40 (2.08%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.5
Open:=16.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,851,923
Updating Price:=16.69
Previous Close:=16.85
P/E Ratio:=-52.65625
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=648,439,000
Change:=-0.16
Volume:=194,230
Ask:=17.17
Time of Last Sale:=16:00:00
52 Week Low:=8.63
Exchange of Last Sale:=null
52 Week low:=8.63
Last:=16.69
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-0.95%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=17.09
Updating Change:=-0.16 (-0.95%)

(acas)
Beta:=2.3341
Low:=9.9699
Open:=10.08
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=10.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x26
P/E:=0.00
Shares Outstanding:=357,903,604
Updating Price:=10.1
Previous Close:=10.25
P/E Ratio:=8.68644
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=3,614,826,000
Change:=-0.15
Volume:=2,455,953
Ask:=10.16
Time of Last Sale:=16:00:06
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=10.1
Symbol Type:=
52 Week High:=10.85
Percent Change:=(-1.46%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.14
Updating Change:=-0.15 (-1.46%)

(acet)
Beta:=1.0714
Low:=6.63
Open:=6.7
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=27,097,489
Updating Price:=6.69
Previous Close:=6.81
P/E Ratio:=17.92105
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=181,282,000
Change:=-0.12
Volume:=88,473
Ask:=6.9
Time of Last Sale:=15:59:59
52 Week Low:=5.31
Exchange of Last Sale:=null
52 Week low:=5.31
Last:=6.69
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-1.76%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.75
Updating Change:=-0.12 (-1.76%)

(aco)
Beta:=1.5124
Low:=38.533
Open:=42.72
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,656,213
Updating Price:=39.08
Previous Close:=39.3
P/E Ratio:=34.47368
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=1,237,125,000
Change:=-0.22
Volume:=68,669
Ask:=40.5
Time of Last Sale:=16:01:16
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=39.08
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-0.56%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=42.72
Updating Change:=-0.22 (-0.56%)

(acom)
Beta:=
Low:=40.66
Open:=41.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=44,483,915
Updating Price:=42.53
Previous Close:=42.06
P/E Ratio:=48.90698
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=1,891,901,000
Change:=0.47
Volume:=579,963
Ask:=43.0
Time of Last Sale:=16:00:00
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=42.53
Symbol Type:=
52 Week High:=45.79
Percent Change:=(1.12%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=42.7
Updating Change:=0.47 (1.12%)

(actg)
Beta:=1.2235
Low:=37.57
Open:=38.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,804,114
Updating Price:=38.75
Previous Close:=38.78
P/E Ratio:=51.02632
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=1,658,659,000
Change:=-0.03
Volume:=218,967
Ask:=38.95
Time of Last Sale:=16:00:00
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=38.75
Symbol Type:=
52 Week High:=41.89
Percent Change:=(-0.08%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=38.77
Updating Change:=-0.03 (-0.08%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=31.12
Open:=31.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=502,165,948
Updating Price:=31.54
Previous Close:=32.07
P/E Ratio:=17.24194
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=15,838,314,000
Change:=-0.53
Volume:=4,838,408
Ask:=32.19
Time of Last Sale:=16:00:04
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=31.54
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-1.65%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=32.0
Updating Change:=-0.53 (-1.65%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=53.77
Open:=54.45
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=54.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=504,472,844
Updating Price:=54.5
Previous Close:=55.02
P/E Ratio:=22.45714
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=27,493,770,000
Change:=-0.52
Volume:=2,741,789
Ask:=54.6
Time of Last Sale:=16:00:07
52 Week Low:=38.41
Exchange of Last Sale:=
52 Week low:=38.41
Last:=54.5
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-0.95%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=54.9
Updating Change:=-0.52 (-0.95%)

(adpi)
Beta:=1.2696
Low:=12.9897
Open:=13.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,450,573
Updating Price:=13.09
Previous Close:=13.11
P/E Ratio:=17.71622
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=202,248,000
Change:=-0.02
Volume:=28,670
Ask:=13.3
Time of Last Sale:=15:59:59
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.09
Symbol Type:=
52 Week High:=13.86
Percent Change:=(-0.15%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.11
Updating Change:=-0.02 (-0.15%)

(adpt)
Beta:=0.7592
Low:=2.98
Open:=2.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=108,468,027
Updating Price:=2.99
Previous Close:=2.98
P/E Ratio:=-10.64286
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=324,319,000
Change:=0.01
Volume:=10,795
Ask:=2.76
Time of Last Sale:=15:50:15
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.99
Symbol Type:=
52 Week High:=3.12
Percent Change:=(0.34%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=0.01 (0.34%)

(adsk)
Beta:=2.102
Low:=39.73
Open:=39.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=232,508,275
Updating Price:=40.12
Previous Close:=40.39
P/E Ratio:=39.21359
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=9,328,232,000
Change:=-0.27
Volume:=2,247,885
Ask:=40.2
Time of Last Sale:=16:00:05
52 Week Low:=24.21
Exchange of Last Sale:=
52 Week low:=24.21
Last:=40.12
Symbol Type:=
52 Week High:=46.15
Percent Change:=(-0.67%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=40.24
Updating Change:=-0.27 (-0.67%)

(adtn)
Beta:=1.145
Low:=41.55
Open:=41.94
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=41.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=65,594,958
Updating Price:=41.95
Previous Close:=42.55
P/E Ratio:=21.16915
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=2,751,709,000
Change:=-0.60
Volume:=1,004,686
Ask:=42.75
Time of Last Sale:=16:00:04
52 Week Low:=27.83
Exchange of Last Sale:=
52 Week low:=27.83
Last:=41.95
Symbol Type:=
52 Week High:=47.70
Percent Change:=(-1.41%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=42.48
Updating Change:=-0.60 (-1.41%)

(aec)
Beta:=1.1924
Low:=17.03
Open:=17.03
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,573,926
Updating Price:=17.14
Previous Close:=17.19
P/E Ratio:=-66.11538
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=712,577,000
Change:=-0.05
Volume:=154,141
Ask:=17.63
Time of Last Sale:=16:02:35
52 Week Low:=12.51
Exchange of Last Sale:=
52 Week low:=12.51
Last:=17.14
Symbol Type:=
52 Week High:=17.27
Percent Change:=(-0.29%)
52 Week high:=17.27
Ex-Dividend Date:=
High:=17.25
Updating Change:=-0.05 (-0.29%)

(aeis)
Beta:=1.843
Low:=13.08
Open:=13.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=42,653,593
Updating Price:=13.5
Previous Close:=13.22
P/E Ratio:=8.52903
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=575,824,000
Change:=0.28
Volume:=559,789
Ask:=13.65
Time of Last Sale:=15:59:59
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=13.5
Symbol Type:=
52 Week High:=18.53
Percent Change:=(2.12%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=13.65
Updating Change:=0.28 (2.12%)

(aet)
Beta:=1.2982
Low:=43.56
Open:=43.82
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=380,356,659
Updating Price:=44.3
Previous Close:=44.4
P/E Ratio:=10.09091
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=16,849,800,000
Change:=-0.10
Volume:=2,940,050
Ask:=44.34
Time of Last Sale:=16:00:07
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=44.3
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-0.23%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=44.31
Updating Change:=-0.10 (-0.23%)

(afce)
Beta:=1.676
Low:=16.59
Open:=16.66
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=16.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,101,006
Updating Price:=16.7
Previous Close:=16.93
P/E Ratio:=17.82105
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=419,187,000
Change:=-0.23
Volume:=44,240
Ask:=17.21
Time of Last Sale:=16:00:00
52 Week Low:=8.62
Exchange of Last Sale:=
52 Week low:=8.62
Last:=16.7
Symbol Type:=
52 Week High:=17.57
Percent Change:=(-1.36%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=17.0
Updating Change:=-0.23 (-1.36%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=50.18
Open:=50.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=92,117,693
Updating Price:=52.88
Previous Close:=51.38
P/E Ratio:=17.12667
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=4,871,184,000
Change:=1.50
Volume:=2,760,456
Ask:=52.94
Time of Last Sale:=16:02:02
52 Week Low:=28.00
Exchange of Last Sale:=null
52 Week low:=28.00
Last:=52.88
Symbol Type:=
52 Week High:=59.81
Percent Change:=(2.92%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=52.98
Updating Change:=1.50 (2.92%)

(agx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(agys)
Beta:=2.42
Low:=8.36
Open:=8.36
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,802,306
Updating Price:=8.5005
Previous Close:=8.43
P/E Ratio:=-3.45492
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=193,831,000
Change:=0.07
Volume:=153,266
Ask:=8.58
Time of Last Sale:=16:00:02
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=8.5005
Symbol Type:=
52 Week High:=9.06
Percent Change:=(0.83%)
52 Week high:=9.06
Ex-Dividend Date:=
High:=8.65
Updating Change:=0.07 (0.83%)

(ahc)
Beta:=2.7963
Low:=7.42
Open:=7.45
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=21,943,669
Updating Price:=7.44
Previous Close:=7.59
P/E Ratio:=-1.31088
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=163,261,000
Change:=-0.15
Volume:=22,354
Ask:=7.52
Time of Last Sale:=16:02:50
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=7.44
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-1.98%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.64
Updating Change:=-0.15 (-1.98%)

(aht)
Beta:=2.5992
Low:=12.5
Open:=12.5
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=12.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=68,387,789
Updating Price:=12.62
Previous Close:=12.7
P/E Ratio:=-10.40984
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=863,054,000
Change:=-0.08
Volume:=527,640
Ask:=12.69
Time of Last Sale:=16:00:25
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=12.62
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-0.63%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.76
Updating Change:=-0.08 (-0.63%)

(aig)
Beta:=3.6517
Low:=29.39
Open:=29.82
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=29.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x4
P/E:=0.00
Shares Outstanding:=1,913,852,973
Updating Price:=29.94
Previous Close:=30.21
P/E Ratio:=2.70215
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=57,300,758,000
Change:=-0.27
Volume:=5,513,628
Ask:=29.97
Time of Last Sale:=16:02:21
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=29.94
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-0.89%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=30.01
Updating Change:=-0.27 (-0.89%)

(airm)
Beta:=1.5166
Low:=75.05
Open:=75.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=12,655,034
Updating Price:=75.67
Previous Close:=75.76
P/E Ratio:=19.13131
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=957,606,000
Change:=-0.09
Volume:=52,829
Ask:=75.91
Time of Last Sale:=16:00:00
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=75.67
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-0.12%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=76.32
Updating Change:=-0.09 (-0.12%)

(ajg)
Beta:=0.8598
Low:=28.65
Open:=28.81
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=28.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=112,593,969
Updating Price:=28.8
Previous Close:=29.05
P/E Ratio:=20.45775
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=3,242,706,000
Change:=-0.25
Volume:=375,800
Ask:=28.88
Time of Last Sale:=16:01:47
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=28.8
Symbol Type:=
52 Week High:=31.92
Percent Change:=(-0.86%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.9
Updating Change:=-0.25 (-0.86%)

(akam)
Beta:=0.6064
Low:=31.19
Open:=31.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=185,999,337
Updating Price:=31.66
Previous Close:=31.54
P/E Ratio:=33.55319
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=5,888,739,000
Change:=0.12
Volume:=3,723,737
Ask:=31.71
Time of Last Sale:=16:00:01
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=31.66
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.38%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=31.91
Updating Change:=0.12 (0.38%)

(alb)
Beta:=1.4866
Low:=69.23
Open:=69.59
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=70.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=91,679,005
Updating Price:=70.56
Previous Close:=70.55
P/E Ratio:=17.77078
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=6,468,871,000
Change:=0.01
Volume:=668,705
Ask:=70.77
Time of Last Sale:=16:03:59
52 Week Low:=38.75
Exchange of Last Sale:=null
52 Week low:=38.75
Last:=70.56
Symbol Type:=
52 Week High:=71.79
Percent Change:=(0.01%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=70.6979
Updating Change:=0.01 (0.01%)

(alc)
Beta:=1.5429
Low:=16.32
Open:=16.52
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,425,791
Updating Price:=16.44
Previous Close:=16.79
P/E Ratio:=22.09211
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=335,800,000
Change:=-0.35
Volume:=56,755
Ask:=16.91
Time of Last Sale:=16:00:32
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.44
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-2.08%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.5301
Updating Change:=-0.35 (-2.08%)

(ale)
Beta:=0.6472
Low:=41.5
Open:=41.51
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=41.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=36,065,788
Updating Price:=41.76
Previous Close:=41.94
P/E Ratio:=16.25581
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=1,506,107,000
Change:=-0.18
Volume:=56,850
Ask:=41.85
Time of Last Sale:=16:02:34
52 Week Low:=34.37
Exchange of Last Sale:=
52 Week low:=34.37
Last:=41.76
Symbol Type:=
52 Week High:=41.99
Percent Change:=(-0.43%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.86
Updating Change:=-0.18 (-0.43%)

(alex)
Beta:=1.4428
Low:=50.56
Open:=50.87
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=49.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,639,464
Updating Price:=51.49
Previous Close:=51.55
P/E Ratio:=37.35507
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=2,144,016,000
Change:=-0.06
Volume:=201,196
Ask:=52.69
Time of Last Sale:=16:04:32
52 Week Low:=30.60
Exchange of Last Sale:=
52 Week low:=30.60
Last:=51.49
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-0.12%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=51.66
Updating Change:=-0.06 (-0.12%)

(alnc)
Beta:=0.5611
Low:=31.05
Open:=31.25
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,841,122
Updating Price:=31.1
Previous Close:=31.73
P/E Ratio:=12.25097
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=150,559,000
Change:=-0.63
Volume:=3,453
Ask:=34.0
Time of Last Sale:=16:00:00
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=31.1
Symbol Type:=
52 Week High:=33.89
Percent Change:=(-1.99%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=31.38
Updating Change:=-0.63 (-1.99%)

(alth)
Beta:=0.5178
Low:=2.07
Open:=2.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x49
P/E:=0.00
Shares Outstanding:=105,614,019
Updating Price:=2.14
Previous Close:=2.14
P/E Ratio:=-3.14706
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=226,014,000
Change:=0.00
Volume:=641,673
Ask:=2.19
Time of Last Sale:=16:00:00
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=2.14
Symbol Type:=
52 Week High:=6.16
Percent Change:=(0.00%)
52 Week high:=6.16
Ex-Dividend Date:=
High:=2.15
Updating Change:=0.00 (0.00%)

(altr)
Beta:=1.0376
Low:=46.5
Open:=47.63
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=46.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=331,029,441
Updating Price:=46.84
Previous Close:=48.12
P/E Ratio:=18.02247
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=15,505,419,000
Change:=-1.28
Volume:=4,299,645
Ask:=47.1
Time of Last Sale:=16:00:09
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=46.84
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-2.66%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=47.73
Updating Change:=-1.28 (-2.66%)

(alxa)
Beta:=1.4967
Low:=1.78
Open:=1.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=75x150
P/E:=0.00
Shares Outstanding:=72,510,387
Updating Price:=1.81
Previous Close:=1.82
P/E Ratio:=20.22222
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=131,244,000
Change:=-0.01
Volume:=493,095
Ask:=1.82
Time of Last Sale:=15:59:53
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.81
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-0.55%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.81
Updating Change:=-0.01 (-0.55%)

(alxn)
Beta:=0.6432
Low:=48.13
Open:=48.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=177,111,173
Updating Price:=50.3
Previous Close:=48.46
P/E Ratio:=88.10909
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=8,908,692,000
Change:=1.84
Volume:=2,082,525
Ask:=50.99
Time of Last Sale:=16:00:06
52 Week Low:=24.73
Exchange of Last Sale:=
52 Week low:=24.73
Last:=50.3
Symbol Type:=
52 Week High:=52.50
Percent Change:=(3.80%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=50.35
Updating Change:=1.84 (3.80%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=13.0
Open:=13.22
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=13.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=1,351,961,069
Updating Price:=13.1
Previous Close:=13.435
P/E Ratio:=11.28992
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=17,710,690,000
Change:=-0.34
Volume:=14,529,771
Ask:=13.15
Time of Last Sale:=16:00:05
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=13.1
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-2.53%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=13.31
Updating Change:=-0.34 (-2.53%)

(amg)
Beta:=2.0977
Low:=104.63
Open:=106.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=99.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,295,631
Updating Price:=105.98
Previous Close:=108.51
P/E Ratio:=34.23028
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=5,648,271,000
Change:=-2.53
Volume:=513,101
Ask:=109.49
Time of Last Sale:=16:02:42
52 Week Low:=60.78
Exchange of Last Sale:=null
52 Week low:=60.78
Last:=105.98
Symbol Type:=
52 Week High:=113.00
Percent Change:=(-2.33%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=106.6
Updating Change:=-2.53 (-2.33%)

(amgn)
Beta:=0.4611
Low:=57.36
Open:=57.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=934,086,103
Updating Price:=57.64
Previous Close:=57.91
P/E Ratio:=12.0395
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=53,840,723,000
Change:=-0.27
Volume:=4,031,009
Ask:=58.49
Time of Last Sale:=16:00:09
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=57.64
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.47%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=58.3
Updating Change:=-0.27 (-0.47%)

(amn)
Beta:=1.0652
Low:=85.06
Open:=85.06
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=9,086,023
Updating Price:=85.24
Previous Close:=85.4
P/E Ratio:=18.89381
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=774,493,000
Change:=-0.16
Volume:=303,305
Ask:=85.63
Time of Last Sale:=16:04:41
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.24
Symbol Type:=
52 Week High:=86.03
Percent Change:=(-0.19%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.41
Updating Change:=-0.16 (-0.19%)

(amp)
Beta:=1.9493
Low:=57.43
Open:=58.26
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=58.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=246,785,655
Updating Price:=58.14
Previous Close:=59.22
P/E Ratio:=13.74014
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=14,348,118,000
Change:=-1.08
Volume:=2,210,325
Ask:=58.43
Time of Last Sale:=16:02:20
52 Week Low:=36.81
Exchange of Last Sale:=
52 Week low:=36.81
Last:=58.14
Symbol Type:=
52 Week High:=65.12
Percent Change:=(-1.82%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=58.36
Updating Change:=-1.08 (-1.82%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.89
Open:=27.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=31,955,947
Updating Price:=26.99
Previous Close:=27.59
P/E Ratio:=16.62048
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=862,491,000
Change:=-0.60
Volume:=84,786
Ask:=27.7
Time of Last Sale:=15:59:59
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.99
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-2.17%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=27.57
Updating Change:=-0.60 (-2.17%)

(amt)
Beta:=0.6633
Low:=52.89
Open:=53.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=398,114,286
Updating Price:=53.48
Previous Close:=53.68
P/E Ratio:=58.98901
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=21,291,152,000
Change:=-0.20
Volume:=1,360,456
Ask:=53.8
Time of Last Sale:=16:01:31
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=53.48
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-0.37%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.5
Updating Change:=-0.20 (-0.37%)

(amzn)
Beta:=1.1622
Low:=213.25
Open:=214.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=218.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=448,853,766
Updating Price:=218.28
Previous Close:=216.74
P/E Ratio:=93.82684
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=97,975,800,000
Change:=1.54
Volume:=3,699,553
Ask:=218.25
Time of Last Sale:=16:00:05
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=218.28
Symbol Type:=
52 Week High:=217.80
Percent Change:=(0.71%)
52 Week high:=217.80
Ex-Dividend Date:=
High:=218.32
Updating Change:=1.54 (0.71%)

(anf)
Beta:=1.6795
Low:=71.89
Open:=73.3
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=72.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=89,214,698
Updating Price:=73.07
Previous Close:=74.36
P/E Ratio:=35.92271
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=6,518,918,000
Change:=-1.29
Volume:=1,964,975
Ask:=73.36
Time of Last Sale:=16:00:46
52 Week Low:=32.61
Exchange of Last Sale:=null
52 Week low:=32.61
Last:=73.07
Symbol Type:=
52 Week High:=77.65
Percent Change:=(-1.73%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=73.33
Updating Change:=-1.29 (-1.73%)

(ango)
Beta:=0.6778
Low:=14.26
Open:=14.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=24,907,197
Updating Price:=14.52
Previous Close:=14.48
P/E Ratio:=28.39216
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=361,653,000
Change:=0.04
Volume:=48,776
Ask:=14.6
Time of Last Sale:=16:00:00
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.52
Symbol Type:=
52 Week High:=17.73
Percent Change:=(0.28%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.55
Updating Change:=0.04 (0.28%)

(anr)
Beta:=1.4671
Low:=44.86
Open:=45.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=232,949,746
Updating Price:=45.29
Previous Close:=46.57
P/E Ratio:=42.72477
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=10,550,294,000
Change:=-1.28
Volume:=4,186,236
Ask:=45.48
Time of Last Sale:=16:00:12
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=45.29
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-2.75%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=45.9
Updating Change:=-1.28 (-2.75%)

(anth)
Beta:=
Low:=7.94
Open:=8.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=40,229,728
Updating Price:=8.08
Previous Close:=8.2
P/E Ratio:=-5.50336
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=325,056,000
Change:=-0.12
Volume:=114,564
Ask:=9.17
Time of Last Sale:=16:00:00
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.08
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-1.46%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.22
Updating Change:=-0.12 (-1.46%)

(anv)
Beta:=1.5824
Low:=37.78
Open:=38.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.92
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=90,292,863
Updating Price:=38.11
Previous Close:=38.57
P/E Ratio:=107.13889
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=3,441,061,000
Change:=-0.46
Volume:=892,821
Ask:=38.96
Time of Last Sale:=16:00:31
52 Week Low:=15.51
Exchange of Last Sale:=
52 Week low:=15.51
Last:=38.11
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-1.19%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=39.09
Updating Change:=-0.46 (-1.19%)

(aoi)
Beta:=0.7747
Low:=3.31
Open:=3.32
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=88,129,039
Updating Price:=3.33
Previous Close:=3.37
P/E Ratio:=-4.16049
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=293,470,000
Change:=-0.04
Volume:=562,745
Ask:=3.41
Time of Last Sale:=16:00:13
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.33
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-1.19%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.4
Updating Change:=-0.04 (-1.19%)

(aon)
Beta:=0.5515
Low:=51.27
Open:=51.31
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=331,564,544
Updating Price:=51.67
Previous Close:=51.83
P/E Ratio:=20.40551
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=17,131,940,000
Change:=-0.16
Volume:=1,265,681
Ask:=51.93
Time of Last Sale:=16:01:55
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=51.67
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.31%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=51.74
Updating Change:=-0.16 (-0.31%)

(apac)
Beta:=1.1705
Low:=8.43
Open:=8.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=18x15
P/E:=0.00
Shares Outstanding:=51,248,358
Updating Price:=8.435
Previous Close:=8.44
P/E Ratio:=19.62791
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=432,280,000
Change:=-0.00
Volume:=2,712,164
Ask:=8.44
Time of Last Sale:=16:00:00
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.435
Symbol Type:=
52 Week High:=8.45
Percent Change:=(0.00%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=8.45
Updating Change:=-0.00 (0.00%)

(apd)
Beta:=1.1404
Low:=96.2145
Open:=96.7
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=96.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=213,578,726
Updating Price:=97.02
Previous Close:=97.79
P/E Ratio:=19.40278
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=20,721,408,000
Change:=-0.77
Volume:=803,849
Ask:=97.58
Time of Last Sale:=16:01:13
52 Week Low:=67.84
Exchange of Last Sale:=null
52 Week low:=67.84
Last:=97.02
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-0.79%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=97.4
Updating Change:=-0.77 (-0.79%)

(apkt)
Beta:=1.5606
Low:=70.73
Open:=71.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=73,899,330
Updating Price:=72.27
Previous Close:=73.53
P/E Ratio:=99.36486
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=5,340,705,000
Change:=-1.26
Volume:=1,022,623
Ask:=72.37
Time of Last Sale:=15:59:59
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=72.27
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-1.71%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=72.92
Updating Change:=-1.26 (-1.71%)

(apol)
Beta:=0.1573
Low:=47.83
Open:=48.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=137,309,083
Updating Price:=48.88
Previous Close:=48.89
P/E Ratio:=16.24252
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=6,711,668,000
Change:=-0.01
Volume:=2,016,792
Ask:=49.09
Time of Last Sale:=16:00:06
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=48.88
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-0.02%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=49.04
Updating Change:=-0.01 (-0.02%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.24
Open:=8.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=67,464,227
Updating Price:=8.54
Previous Close:=8.3
P/E Ratio:=138.33333
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=576,145,000
Change:=0.24
Volume:=517,382
Ask:=8.61
Time of Last Sale:=16:00:00
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.54
Symbol Type:=
52 Week High:=11.16
Percent Change:=(2.89%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.555
Updating Change:=0.24 (2.89%)

(arb)
Beta:=1.5793
Low:=41.53
Open:=42.0
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=41.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=27,607,419
Updating Price:=41.84
Previous Close:=42.57
P/E Ratio:=24.75
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=1,155,094,000
Change:=-0.73
Volume:=70,852
Ask:=42.0
Time of Last Sale:=16:00:51
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=41.84
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-1.71%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=42.49
Updating Change:=-0.73 (-1.71%)

(are)
Beta:=1.3829
Low:=80.68
Open:=80.95
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=79.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,968,090
Updating Price:=81.71
Previous Close:=81.98
P/E Ratio:=37.9537
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=5,063,413,000
Change:=-0.27
Volume:=197,743
Ask:=83.88
Time of Last Sale:=16:02:10
52 Week Low:=63.74
Exchange of Last Sale:=
52 Week low:=63.74
Last:=81.71
Symbol Type:=
52 Week High:=83.08
Percent Change:=(-0.33%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=81.8
Updating Change:=-0.27 (-0.33%)

(ari)
Beta:=
Low:=16.24
Open:=16.3
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=16.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,604,119
Updating Price:=16.29
Previous Close:=16.33
P/E Ratio:=16.33
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=286,771,000
Change:=-0.04
Volume:=47,911
Ask:=16.81
Time of Last Sale:=16:02:32
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=16.29
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-0.24%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.38
Updating Change:=-0.04 (-0.24%)

(aria)
Beta:=1.184
Low:=11.78
Open:=11.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=130,040,140
Updating Price:=12.16
Previous Close:=11.98
P/E Ratio:=18.15152
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=1,581,288,000
Change:=0.18
Volume:=2,243,962
Ask:=12.24
Time of Last Sale:=16:00:04
52 Week Low:=2.68
Exchange of Last Sale:=null
52 Week low:=2.68
Last:=12.16
Symbol Type:=
52 Week High:=12.10
Percent Change:=(1.50%)
52 Week high:=12.10
Ex-Dividend Date:=
High:=12.18
Updating Change:=0.18 (1.50%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.95
Open:=18.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=81,695,371
Updating Price:=18.34
Previous Close:=18.56
P/E Ratio:=8.28571
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=1,498,293,000
Change:=-0.22
Volume:=2,330,098
Ask:=18.38
Time of Last Sale:=16:00:41
52 Week Low:=17.00
Exchange of Last Sale:=null
52 Week low:=17.00
Last:=18.34
Symbol Type:=
52 Week High:=31.05
Percent Change:=(-1.19%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=18.52
Updating Change:=-0.22 (-1.19%)

(arow)
Beta:=0.4122
Low:=24.11
Open:=24.74
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=24.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=11,585,519
Updating Price:=24.64
Previous Close:=25.03
P/E Ratio:=12.96891
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=285,467,000
Change:=-0.39
Volume:=8,698
Ask:=25.96
Time of Last Sale:=16:00:00
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=24.64
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-1.56%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.77
Updating Change:=-0.39 (-1.56%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=38.95
Open:=40.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x11
P/E:=0.00
Shares Outstanding:=122,161,674
Updating Price:=39.19
Previous Close:=41.25
P/E Ratio:=9.24888
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=4,787,516,000
Change:=-2.06
Volume:=2,000,316
Ask:=39.54
Time of Last Sale:=16:01:28
52 Week Low:=22.20
Exchange of Last Sale:=null
52 Week low:=22.20
Last:=39.19
Symbol Type:=
52 Week High:=47.50
Percent Change:=(-4.99%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=40.59
Updating Change:=-2.06 (-4.99%)

(asca)
Beta:=1.4813
Low:=23.34
Open:=23.7
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=24.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x3
P/E:=0.00
Shares Outstanding:=32,141,646
Updating Price:=24.06
Previous Close:=24.0
P/E Ratio:=70.58824
Dividend Frequency:=
Price Data:=07/08/2011 05:21EDT
Market Cap:=773,328,000
Change:=0.06
Volume:=425,542
Ask:=24.16
Time of Last Sale:=16:00:01
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=24.06
Symbol Type:=
52 Week High:=24.50
Percent Change:=(0.25%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=24.11
Updating Change:=0.06 (0.25%)

(asfi)
Beta:=1.8567
Low:=7.8
Open:=8.0
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x1
P/E:=0.00
Shares Outstanding:=14,801,001
Updating Price:=7.99
Previous Close:=8.1
P/E Ratio:=36.81818
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=118,260,000
Change:=-0.11
Volume:=45,528
Ask:=8.59
Time of Last Sale:=15:59:59
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.99
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-1.36%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=8.34
Updating Change:=-0.11 (-1.36%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=22.3
Open:=22.75
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=22.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,938,689
Updating Price:=23.34
Previous Close:=23.21
P/E Ratio:=77.36667
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=1,188,909,000
Change:=0.13
Volume:=548,393
Ask:=23.95
Time of Last Sale:=16:06:12
52 Week Low:=4.17
Exchange of Last Sale:=
52 Week low:=4.17
Last:=23.34
Symbol Type:=
52 Week High:=27.36
Percent Change:=(0.56%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=23.5
Updating Change:=0.13 (0.56%)

(atni)
Beta:=1.0462
Low:=38.03
Open:=38.71
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,440,374
Updating Price:=38.99
Previous Close:=39.11
P/E Ratio:=15.58167
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=602,020,000
Change:=-0.12
Volume:=34,702
Ask:=39.53
Time of Last Sale:=16:00:00
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.99
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-0.31%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=39.17
Updating Change:=-0.12 (-0.31%)

(atpg)
Beta:=2.7273
Low:=15.57
Open:=15.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=51,561,534
Updating Price:=15.84
Previous Close:=15.85
P/E Ratio:=-1.72283
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=816,735,000
Change:=-0.01
Volume:=910,936
Ask:=15.99
Time of Last Sale:=16:00:00
52 Week Low:=8.85
Exchange of Last Sale:=null
52 Week low:=8.85
Last:=15.84
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-0.06%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=16.23
Updating Change:=-0.01 (-0.06%)

(atsg)
Beta:=3.9551
Low:=6.52
Open:=6.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=64,528,858
Updating Price:=6.92
Previous Close:=6.96
P/E Ratio:=12.65455
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=446,540,000
Change:=-0.04
Volume:=218,146
Ask:=6.99
Time of Last Sale:=16:00:00
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.92
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-0.57%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.93
Updating Change:=-0.04 (-0.57%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.85
Open:=11.96
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=12.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=1,141,321,210
Updating Price:=12.07
Previous Close:=12.04
P/E Ratio:=26.75556
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=13,775,747,000
Change:=0.03
Volume:=8,731,699
Ask:=12.08
Time of Last Sale:=16:00:04
52 Week Low:=10.40
Exchange of Last Sale:=
52 Week low:=10.40
Last:=12.07
Symbol Type:=
52 Week High:=12.65
Percent Change:=(0.25%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=12.12
Updating Change:=0.03 (0.25%)

(auxl)
Beta:=0.8334
Low:=20.01
Open:=20.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,027,976
Updating Price:=20.36
Previous Close:=20.44
P/E Ratio:=-17.77391
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=977,850,000
Change:=-0.08
Volume:=604,400
Ask:=20.85
Time of Last Sale:=16:00:00
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=20.36
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-0.39%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.44
Updating Change:=-0.08 (-0.39%)

(avid)
Beta:=1.1209
Low:=19.26
Open:=19.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,130,289
Updating Price:=19.69
Previous Close:=19.54
P/E Ratio:=-26.05333
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=750,785,000
Change:=0.15
Volume:=52,685
Ask:=19.77
Time of Last Sale:=15:59:59
52 Week Low:=11.04
Exchange of Last Sale:=null
52 Week low:=11.04
Last:=19.69
Symbol Type:=
52 Week High:=23.35
Percent Change:=(0.77%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=19.71
Updating Change:=0.15 (0.77%)

(avnw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(avx)
Beta:=0.9058
Low:=15.31
Open:=15.52
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=15.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=172,660,888
Updating Price:=15.43
Previous Close:=15.66
P/E Ratio:=10.95105
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=2,664,158,000
Change:=-0.23
Volume:=199,665
Ask:=15.86
Time of Last Sale:=16:02:00
52 Week Low:=12.31
Exchange of Last Sale:=
52 Week low:=12.31
Last:=15.43
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-1.47%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.59
Updating Change:=-0.23 (-1.47%)

(avy)
Beta:=1.4513
Low:=38.81
Open:=39.06
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=108,159,024
Updating Price:=39.12
Previous Close:=39.59
P/E Ratio:=13.74653
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=4,231,181,000
Change:=-0.47
Volume:=598,159
Ask:=39.97
Time of Last Sale:=16:02:28
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=39.12
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-1.19%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=39.23
Updating Change:=-0.47 (-1.19%)

(awi)
Beta:=1.962
Low:=46.72
Open:=46.83
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=46.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,041,670
Updating Price:=46.89
Previous Close:=47.48
P/E Ratio:=62.47368
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=2,768,464,000
Change:=-0.59
Volume:=108,078
Ask:=47.1
Time of Last Sale:=16:03:45
52 Week Low:=31.11
Exchange of Last Sale:=
52 Week low:=31.11
Last:=46.89
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-1.24%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=47.06
Updating Change:=-0.59 (-1.24%)

(awr)
Beta:=0.3635
Low:=34.87
Open:=35.25
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,741,099
Updating Price:=35.39
Previous Close:=35.54
P/E Ratio:=22.3522
Dividend Frequency:=
Price Data:=07/08/2011 05:33EDT
Market Cap:=663,248,000
Change:=-0.15
Volume:=87,251
Ask:=36.17
Time of Last Sale:=16:04:16
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.39
Symbol Type:=
52 Week High:=38.59
Percent Change:=(-0.42%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.48
Updating Change:=-0.15 (-0.42%)

(axl)
Beta:=2.4475
Low:=11.49
Open:=11.7
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=77,697,724
Updating Price:=11.6
Previous Close:=11.96
P/E Ratio:=6.53552
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=901,294,000
Change:=-0.36
Volume:=2,471,470
Ask:=11.75
Time of Last Sale:=16:02:01
52 Week Low:=7.20
Exchange of Last Sale:=null
52 Week low:=7.20
Last:=11.6
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-3.01%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.71
Updating Change:=-0.36 (-3.01%)

(axp)
Beta:=1.9236
Low:=52.56
Open:=52.95
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=53.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=17x2
P/E:=0.00
Shares Outstanding:=1,213,933,183
Updating Price:=53.07
Previous Close:=53.59
P/E Ratio:=14.92758
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=64,423,434,000
Change:=-0.52
Volume:=5,133,442
Ask:=53.36
Time of Last Sale:=16:00:21
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=53.07
Symbol Type:=
52 Week High:=53.80
Percent Change:=(-0.97%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=53.1
Updating Change:=-0.52 (-0.97%)

(axs)
Beta:=0.7647
Low:=30.66
Open:=30.78
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=130,083,668
Updating Price:=30.92
Previous Close:=31.08
P/E Ratio:=16.8913
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=4,022,187,000
Change:=-0.16
Volume:=685,396
Ask:=31.56
Time of Last Sale:=16:05:03
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=30.92
Symbol Type:=
52 Week High:=37.81
Percent Change:=(-0.51%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=30.97
Updating Change:=-0.16 (-0.51%)

(azo)
Beta:=0.4513
Low:=295.15
Open:=295.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=296.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,574,936
Updating Price:=298.28
Previous Close:=298.38
P/E Ratio:=16.62284
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=12,400,972,000
Change:=-0.10
Volume:=305,673
Ask:=300.05
Time of Last Sale:=16:01:21
52 Week Low:=197.08
Exchange of Last Sale:=null
52 Week low:=197.08
Last:=298.28
Symbol Type:=
52 Week High:=299.60
Percent Change:=(-0.03%)
52 Week high:=299.60
Ex-Dividend Date:=
High:=298.56
Updating Change:=-0.10 (-0.03%)

(ba)
Beta:=1.2688
Low:=74.57
Open:=75.58
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=75.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x4
P/E:=0.00
Shares Outstanding:=747,322,712
Updating Price:=75.07
Previous Close:=75.99
P/E Ratio:=16.73789
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=56,101,516,000
Change:=-0.92
Volume:=4,020,118
Ask:=75.24
Time of Last Sale:=16:01:33
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=75.07
Symbol Type:=
52 Week High:=80.65
Percent Change:=(-1.21%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=75.58
Updating Change:=-0.92 (-1.21%)

(bac)
Beta:=2.1911
Low:=10.61
Open:=10.75
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=126x489
P/E:=0.00
Shares Outstanding:=10,341,303,738
Updating Price:=10.7
Previous Close:=10.92
P/E Ratio:=-22.75
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=110,651,950,000
Change:=-0.22
Volume:=128,151,352
Ask:=10.72
Time of Last Sale:=16:05:27
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=10.7
Symbol Type:=
52 Week High:=15.72
Percent Change:=(-2.01%)
52 Week high:=15.72
Ex-Dividend Date:=
High:=10.8
Updating Change:=-0.22 (-2.01%)

(bamm)
Beta:=2.0406
Low:=3.3
Open:=3.33
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=15,506,756
Updating Price:=3.36
Previous Close:=3.31
P/E Ratio:=15.04545
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=52,103,000
Change:=0.05
Volume:=14,782
Ask:=3.75
Time of Last Sale:=15:59:52
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=3.36
Symbol Type:=
52 Week High:=7.07
Percent Change:=(1.51%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.3971
Updating Change:=0.05 (1.51%)

(bbbb)
Beta:=1.1137
Low:=44.16
Open:=44.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=35,094,131
Updating Price:=44.25
Previous Close:=44.23
P/E Ratio:=59.77027
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=1,552,915,000
Change:=0.02
Volume:=1,407,526
Ask:=44.8
Time of Last Sale:=16:00:00
52 Week Low:=32.55
Exchange of Last Sale:=null
52 Week low:=32.55
Last:=44.25
Symbol Type:=
52 Week High:=50.26
Percent Change:=(0.05%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.25
Updating Change:=0.02 (0.05%)

(bbby)
Beta:=1.2004
Low:=59.35
Open:=59.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=249,967,609
Updating Price:=60.14
Previous Close:=60.31
P/E Ratio:=18.44343
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=15,033,052,000
Change:=-0.17
Volume:=1,616,727
Ask:=60.24
Time of Last Sale:=16:00:07
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=60.14
Symbol Type:=
52 Week High:=60.55
Percent Change:=(-0.28%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=60.16
Updating Change:=-0.17 (-0.28%)

(bbg)
Beta:=1.2113
Low:=46.78
Open:=46.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=47,795,475
Updating Price:=46.92
Previous Close:=47.52
P/E Ratio:=30.65806
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=2,242,564,000
Change:=-0.60
Volume:=758,245
Ask:=47.95
Time of Last Sale:=16:00:44
52 Week Low:=30.88
Exchange of Last Sale:=null
52 Week low:=30.88
Last:=46.92
Symbol Type:=
52 Week High:=47.94
Percent Change:=(-1.26%)
52 Week high:=47.94
Ex-Dividend Date:=
High:=47.74
Updating Change:=-0.60 (-1.26%)

(bbgi)
Beta:=2.6663
Low:=4.04
Open:=4.04
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=6,090,049
Updating Price:=4.08
Previous Close:=4.07
P/E Ratio:=9.92683
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=24,847,000
Change:=0.01
Volume:=3,016
Ask:=5.11
Time of Last Sale:=15:58:01
52 Week Low:=3.20
Exchange of Last Sale:=
52 Week low:=3.20
Last:=4.08
Symbol Type:=
52 Week High:=9.34
Percent Change:=(0.25%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.23
Updating Change:=0.01 (0.25%)

(bbw)
Beta:=1.7911
Low:=6.31
Open:=6.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,894,538
Updating Price:=6.39
Previous Close:=6.49
P/E Ratio:=-32.45
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=127,126,000
Change:=-0.10
Volume:=29,186
Ask:=6.47
Time of Last Sale:=16:00:59
52 Week Low:=4.85
Exchange of Last Sale:=null
52 Week low:=4.85
Last:=6.39
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-1.54%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.41
Updating Change:=-0.10 (-1.54%)

(bc)
Beta:=3.036
Low:=20.55
Open:=20.73
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=20.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=91,233,744
Updating Price:=20.7
Previous Close:=21.21
P/E Ratio:=-26.5125
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=1,888,539,000
Change:=-0.51
Volume:=1,110,729
Ask:=21.19
Time of Last Sale:=16:04:11
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=20.7
Symbol Type:=
52 Week High:=27.70
Percent Change:=(-2.40%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=20.83
Updating Change:=-0.51 (-2.40%)

(bcrx)
Beta:=2.2685
Low:=3.73
Open:=3.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=44,062,577
Updating Price:=3.92
Previous Close:=3.83
P/E Ratio:=-3.86869
Dividend Frequency:=
Price Data:=07/08/2011 05:21EDT
Market Cap:=172,725,000
Change:=0.09
Volume:=197,371
Ask:=3.99
Time of Last Sale:=15:59:59
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.92
Symbol Type:=
52 Week High:=6.24
Percent Change:=(2.35%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.97
Updating Change:=0.09 (2.35%)

(bcsi)
Beta:=1.4791
Low:=21.22
Open:=21.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=42,396,180
Updating Price:=22.33
Previous Close:=21.81
P/E Ratio:=22.2551
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=946,707,000
Change:=0.52
Volume:=755,391
Ask:=22.49
Time of Last Sale:=16:00:00
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=22.33
Symbol Type:=
52 Week High:=32.22
Percent Change:=(2.38%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.35
Updating Change:=0.52 (2.38%)

(bdge)
Beta:=0.3438
Low:=21.89
Open:=21.94
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=6,523,678
Updating Price:=21.97
Previous Close:=22.19
P/E Ratio:=15.30345
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=143,325,000
Change:=-0.22
Volume:=5,482
Ask:=22.85
Time of Last Sale:=15:59:59
52 Week Low:=20.66
Exchange of Last Sale:=
52 Week low:=20.66
Last:=21.97
Symbol Type:=
52 Week High:=26.89
Percent Change:=(-0.99%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=22.17
Updating Change:=-0.22 (-0.99%)

(beat)
Beta:=0.236
Low:=5.2
Open:=5.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=24,642,697
Updating Price:=5.2205
Previous Close:=5.28
P/E Ratio:=-8.12308
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=128,647,000
Change:=-0.06
Volume:=65,958
Ask:=5.28
Time of Last Sale:=16:00:02
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=5.2205
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-1.14%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.25
Updating Change:=-0.06 (-1.14%)

(beav)
Beta:=1.9559
Low:=41.0
Open:=41.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=103,386,683
Updating Price:=41.75
Previous Close:=41.86
P/E Ratio:=23.78409
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=4,316,394,000
Change:=-0.11
Volume:=596,654
Ask:=41.88
Time of Last Sale:=16:00:09
52 Week Low:=25.75
Exchange of Last Sale:=null
52 Week low:=25.75
Last:=41.75
Symbol Type:=
52 Week High:=41.99
Percent Change:=(-0.26%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.81
Updating Change:=-0.11 (-0.26%)

(belfb)
Beta:=1.7512
Low:=20.66
Open:=21.33
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=9,812,810
Updating Price:=21.0
Previous Close:=21.63
P/E Ratio:=18.33051
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=206,069,000
Change:=-0.63
Volume:=15,016
Ask:=21.54
Time of Last Sale:=16:00:00
52 Week Low:=16.61
Exchange of Last Sale:=null
52 Week low:=16.61
Last:=21.0
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-2.91%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=21.56
Updating Change:=-0.63 (-2.91%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=40.19
Open:=40.36
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=38.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,751,791
Updating Price:=40.64
Previous Close:=40.77
P/E Ratio:=50.33333
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=762,073,000
Change:=-0.13
Volume:=15,394
Ask:=42.2
Time of Last Sale:=16:03:22
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=40.64
Symbol Type:=
52 Week High:=48.70
Percent Change:=(-0.32%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.8
Updating Change:=-0.13 (-0.32%)

(bgcp)
Beta:=1.4826
Low:=7.9
Open:=7.94
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=86,482,167
Updating Price:=8.03
Previous Close:=8.08
P/E Ratio:=21.26316
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=694,452,000
Change:=-0.05
Volume:=556,548
Ask:=8.4
Time of Last Sale:=16:00:03
52 Week Low:=4.70
Exchange of Last Sale:=null
52 Week low:=4.70
Last:=8.03
Symbol Type:=
52 Week High:=10.07
Percent Change:=(-0.62%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.09
Updating Change:=-0.05 (-0.62%)

(bgs)
Beta:=1.2057
Low:=20.5108
Open:=20.54
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,510,755
Updating Price:=20.92
Previous Close:=20.75
P/E Ratio:=22.31183
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=993,925,000
Change:=0.17
Volume:=256,192
Ask:=21.03
Time of Last Sale:=16:00:40
52 Week Low:=10.50
Exchange of Last Sale:=null
52 Week low:=10.50
Last:=20.92
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.82%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=20.97
Updating Change:=0.17 (0.82%)

(bh)
Beta:=1.4583
Low:=391.3
Open:=403.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=351.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x47
P/E:=0.00
Shares Outstanding:=1,476,775
Updating Price:=393.48
Previous Close:=405.5
P/E Ratio:=17.15313
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=581,082,000
Change:=-12.02
Volume:=6,668
Ask:=407.92
Time of Last Sale:=16:00:10
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=393.48
Symbol Type:=
52 Week High:=464.77
Percent Change:=(-2.96%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=403.54
Updating Change:=-12.02 (-2.96%)

(bidu)
Beta:=1.7992
Low:=140.62
Open:=142.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=147.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=269,359,183
Updating Price:=147.78
Previous Close:=147.01
P/E Ratio:=96.08497
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=39,805,900,000
Change:=0.77
Volume:=7,751,419
Ask:=147.81
Time of Last Sale:=16:00:10
52 Week Low:=70.08
Exchange of Last Sale:=null
52 Week low:=70.08
Last:=147.78
Symbol Type:=
52 Week High:=156.04
Percent Change:=(0.52%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=147.8
Updating Change:=0.77 (0.52%)

(biib)
Beta:=0.7457
Low:=105.82
Open:=107.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=107.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=239,674,458
Updating Price:=107.39
Previous Close:=106.52
P/E Ratio:=24.54378
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=25,738,640,000
Change:=0.87
Volume:=1,721,722
Ask:=108.21
Time of Last Sale:=16:00:10
52 Week Low:=49.85
Exchange of Last Sale:=null
52 Week low:=49.85
Last:=107.39
Symbol Type:=
52 Week High:=109.63
Percent Change:=(0.82%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=107.56
Updating Change:=0.87 (0.82%)

(bio)
Beta:=1.1702
Low:=120.17
Open:=120.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=120.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,816,827
Updating Price:=121.63
Previous Close:=121.48
P/E Ratio:=18.66052
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=2,775,211,000
Change:=0.15
Volume:=32,717
Ask:=122.26
Time of Last Sale:=16:04:16
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=121.63
Symbol Type:=
52 Week High:=126.98
Percent Change:=(0.12%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=121.8
Updating Change:=0.15 (0.12%)

(bj)
Beta:=0.5162
Low:=50.36
Open:=50.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=54,870,637
Updating Price:=50.43
Previous Close:=50.37
P/E Ratio:=20.64344
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=2,767,126,000
Change:=0.06
Volume:=2,074,703
Ask:=50.52
Time of Last Sale:=16:02:32
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.43
Symbol Type:=
52 Week High:=52.46
Percent Change:=(0.12%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.46
Updating Change:=0.06 (0.12%)

(bkmu)
Beta:=0.6323
Low:=3.76
Open:=3.82
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,231,417
Updating Price:=3.81
Previous Close:=3.83
P/E Ratio:=-2.3642
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=176,142,000
Change:=-0.02
Volume:=74,217
Ask:=3.88
Time of Last Sale:=16:00:00
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.81
Symbol Type:=
52 Week High:=6.25
Percent Change:=(-0.52%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.88
Updating Change:=-0.02 (-0.52%)

(bldr)
Beta:=1.5105
Low:=2.17
Open:=2.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=107,324,500
Updating Price:=2.2
Previous Close:=2.44
P/E Ratio:=-2.8046
Dividend Frequency:=
Price Data:=07/08/2011 05:21EDT
Market Cap:=236,114,000
Change:=-0.24
Volume:=135,095
Ask:=2.21
Time of Last Sale:=15:59:59
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.2
Symbol Type:=
52 Week High:=3.39
Percent Change:=(-9.84%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.38
Updating Change:=-0.24 (-9.84%)

(blk)
Beta:=1.5625
Low:=193.86
Open:=195.25
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=194.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=134,377,068
Updating Price:=195.45
Previous Close:=198.49
P/E Ratio:=17.61224
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=26,263,998,000
Change:=-3.04
Volume:=617,792
Ask:=198.39
Time of Last Sale:=16:01:21
52 Week Low:=139.16
Exchange of Last Sale:=null
52 Week low:=139.16
Last:=195.45
Symbol Type:=
52 Week High:=209.77
Percent Change:=(-1.53%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=195.85
Updating Change:=-3.04 (-1.53%)

(bll)
Beta:=0.6072
Low:=39.66
Open:=39.71
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=166,757,121
Updating Price:=40.36
Previous Close:=40.07
P/E Ratio:=13.09477
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=6,730,317,000
Change:=0.29
Volume:=2,075,002
Ask:=41.21
Time of Last Sale:=16:04:23
52 Week Low:=26.74
Exchange of Last Sale:=
52 Week low:=26.74
Last:=40.36
Symbol Type:=
52 Week High:=40.26
Percent Change:=(0.72%)
52 Week high:=40.26
Ex-Dividend Date:=
High:=40.555
Updating Change:=0.29 (0.72%)

(bmc)
Beta:=0.6955
Low:=55.45
Open:=55.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=176,962,578
Updating Price:=56.17
Previous Close:=56.5
P/E Ratio:=17.01807
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=9,939,988,000
Change:=-0.33
Volume:=1,294,140
Ask:=57.62
Time of Last Sale:=16:00:07
52 Week Low:=34.47
Exchange of Last Sale:=null
52 Week low:=34.47
Last:=56.17
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-0.58%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=56.23
Updating Change:=-0.33 (-0.58%)

(bmi)
Beta:=0.8459
Low:=37.26
Open:=38.03
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=36.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,340,895
Updating Price:=37.78
Previous Close:=38.5
P/E Ratio:=21.75141
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=579,579,000
Change:=-0.72
Volume:=95,387
Ask:=39.35
Time of Last Sale:=16:02:02
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=37.78
Symbol Type:=
52 Week High:=45.49
Percent Change:=(-1.87%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=38.16
Updating Change:=-0.72 (-1.87%)

(bmrn)
Beta:=1.3601
Low:=28.42
Open:=28.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=110,295,540
Updating Price:=28.88
Previous Close:=28.72
P/E Ratio:=17.09524
Dividend Frequency:=
Price Data:=07/08/2011 05:41EDT
Market Cap:=3,185,335,000
Change:=0.16
Volume:=724,990
Ask:=29.53
Time of Last Sale:=16:00:09
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=28.88
Symbol Type:=
52 Week High:=28.88
Percent Change:=(0.56%)
52 Week high:=28.88
Ex-Dividend Date:=
High:=29.0
Updating Change:=0.16 (0.56%)

(bmtc)
Beta:=0.6698
Low:=20.24
Open:=20.24
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,478,883
Updating Price:=20.6
Previous Close:=20.48
P/E Ratio:=20.89796
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=257,065,000
Change:=0.12
Volume:=159,922
Ask:=20.55
Time of Last Sale:=15:59:59
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.6
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.59%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.6
Updating Change:=0.12 (0.59%)

(bokf)
Beta:=0.7662
Low:=54.92
Open:=55.37
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=55.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=69,056,228
Updating Price:=55.35
Previous Close:=55.85
P/E Ratio:=15.21798
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=3,822,262,000
Change:=-0.50
Volume:=73,767
Ask:=55.5
Time of Last Sale:=15:59:59
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.35
Symbol Type:=
52 Week High:=56.58
Percent Change:=(-0.90%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.53
Updating Change:=-0.50 (-0.90%)

(boom)
Beta:=1.7689
Low:=22.86
Open:=23.63
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=22.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=13,771,743
Updating Price:=23.29
Previous Close:=24.06
P/E Ratio:=49.10204
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=320,744,000
Change:=-0.77
Volume:=79,178
Ask:=24.2
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=23.29
Symbol Type:=
52 Week High:=29.69
Percent Change:=(-3.20%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=23.9169
Updating Change:=-0.77 (-3.20%)

(bpop)
Beta:=1.6241
Low:=2.69
Open:=2.77
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,051,417,423
Updating Price:=2.755
Previous Close:=2.83
P/E Ratio:=35.375
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=2,896,655,000
Change:=-0.08
Volume:=13,526,022
Ask:=2.73
Time of Last Sale:=16:00:10
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=2.755
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-2.83%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.79
Updating Change:=-0.08 (-2.83%)

(brc)
Beta:=1.4247
Low:=32.62
Open:=32.8
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,241,818
Updating Price:=33.22
Previous Close:=33.23
P/E Ratio:=17.48947
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=1,635,813,000
Change:=-0.01
Volume:=221,987
Ask:=33.86
Time of Last Sale:=16:00:07
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=33.22
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-0.03%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=33.26
Updating Change:=-0.01 (-0.03%)

(brcm)
Beta:=1.2627
Low:=34.19
Open:=34.59
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=34.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=488,315,396
Updating Price:=34.62
Previous Close:=35.03
P/E Ratio:=17.60302
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=16,905,479,000
Change:=-0.41
Volume:=5,016,437
Ask:=34.7
Time of Last Sale:=16:00:00
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=34.62
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-1.17%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=34.75
Updating Change:=-0.41 (-1.17%)

(bre)
Beta:=1.3161
Low:=52.11
Open:=52.11
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=51.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=73,484,757
Updating Price:=52.68
Previous Close:=52.72
P/E Ratio:=2636.0
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=3,871,177,000
Change:=-0.04
Volume:=609,678
Ask:=54.08
Time of Last Sale:=16:01:36
52 Week Low:=36.36
Exchange of Last Sale:=
52 Week low:=36.36
Last:=52.68
Symbol Type:=
52 Week High:=52.75
Percent Change:=(-0.08%)
52 Week high:=52.75
Ex-Dividend Date:=
High:=52.72
Updating Change:=-0.04 (-0.08%)

(brli)
Beta:=0.7416
Low:=20.55
Open:=20.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=27,924,656
Updating Price:=20.94
Previous Close:=20.93
P/E Ratio:=18.2
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=584,742,000
Change:=0.01
Volume:=248,521
Ask:=21.01
Time of Last Sale:=16:00:00
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=20.94
Symbol Type:=
52 Week High:=25.99
Percent Change:=(0.05%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=21.0
Updating Change:=0.01 (0.05%)

(brs)
Beta:=1.3346
Low:=49.76
Open:=49.85
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,816,575
Updating Price:=51.27
Previous Close:=50.59
P/E Ratio:=14.05278
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=1,836,316,000
Change:=0.68
Volume:=167,284
Ask:=52.86
Time of Last Sale:=16:05:31
52 Week Low:=30.58
Exchange of Last Sale:=
52 Week low:=30.58
Last:=51.27
Symbol Type:=
52 Week High:=52.39
Percent Change:=(1.34%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=51.43
Updating Change:=0.68 (1.34%)

(bsrr)
Beta:=1.1985
Low:=11.02
Open:=11.09
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,180,468
Updating Price:=11.11
Previous Close:=11.25
P/E Ratio:=22.05882
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=157,545,000
Change:=-0.14
Volume:=7,425
Ask:=11.28
Time of Last Sale:=15:59:59
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.11
Symbol Type:=
52 Week High:=13.10
Percent Change:=(-1.24%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.22
Updating Change:=-0.14 (-1.24%)

(bstc)
Beta:=0.636
Low:=24.75
Open:=25.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=6,397,435
Updating Price:=24.87
Previous Close:=25.04
P/E Ratio:=80.77419
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=159,104,000
Change:=-0.17
Volume:=5,965
Ask:=32.0
Time of Last Sale:=16:00:00
52 Week Low:=18.86
Exchange of Last Sale:=
52 Week low:=18.86
Last:=24.87
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-0.68%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=25.04
Updating Change:=-0.17 (-0.68%)

(btn)
Beta:=1.1728
Low:=4.47
Open:=4.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.2
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,987,773
Updating Price:=4.49
Previous Close:=4.66
P/E Ratio:=7.39683
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=67,295,000
Change:=-0.17
Volume:=354,336
Ask:=4.64
Time of Last Sale:=15:59:55
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=4.49
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-3.65%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.75
Updating Change:=-0.17 (-3.65%)

(buse)
Beta:=0.6322
Low:=5.25
Open:=5.25
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=87,581,061
Updating Price:=5.28
Previous Close:=5.34
P/E Ratio:=16.6875
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=462,428,000
Change:=-0.06
Volume:=77,757
Ask:=5.35
Time of Last Sale:=15:59:59
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.28
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-1.12%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.32
Updating Change:=-0.06 (-1.12%)

(bxg)
Beta:=2.4924
Low:=2.65
Open:=2.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x80
P/E:=0.00
Shares Outstanding:=32,453,986
Updating Price:=2.76
Previous Close:=2.75
P/E Ratio:=-1.58046
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=89,573,000
Change:=0.01
Volume:=47,963
Ask:=3.02
Time of Last Sale:=16:02:55
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.76
Symbol Type:=
52 Week High:=4.73
Percent Change:=(0.36%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.76
Updating Change:=0.01 (0.36%)

(bxs)
Beta:=0.7532
Low:=11.875
Open:=12.12
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=85,224,863
Updating Price:=12.01
Previous Close:=12.26
P/E Ratio:=76.625
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=1,023,551,000
Change:=-0.25
Volume:=668,916
Ask:=12.36
Time of Last Sale:=16:01:23
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.01
Symbol Type:=
52 Week High:=18.73
Percent Change:=(-2.04%)
52 Week high:=18.73
Ex-Dividend Date:=
High:=12.12
Updating Change:=-0.25 (-2.04%)

(byi)
Beta:=1.5478
Low:=40.64
Open:=40.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=52,879,013
Updating Price:=41.25
Previous Close:=41.1
P/E Ratio:=23.08989
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=2,181,259,000
Change:=0.15
Volume:=590,397
Ask:=42.16
Time of Last Sale:=16:02:23
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=41.25
Symbol Type:=
52 Week High:=44.46
Percent Change:=(0.37%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.3097
Updating Change:=0.15 (0.37%)

(bz)
Beta:=3.5042
Low:=7.7
Open:=7.99
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x2
P/E:=0.00
Shares Outstanding:=124,023,819
Updating Price:=7.96
Previous Close:=8.12
P/E Ratio:=7.25
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=987,230,000
Change:=-0.16
Volume:=1,243,021
Ask:=8.03
Time of Last Sale:=16:04:47
52 Week Low:=5.05
Exchange of Last Sale:=null
52 Week low:=5.05
Last:=7.96
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-1.97%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.99
Updating Change:=-0.16 (-1.97%)

(c)
Beta:=2.55
Low:=41.83
Open:=42.08
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=42.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=64x23
P/E:=0.00
Shares Outstanding:=2,947,484,654
Updating Price:=42.03
Previous Close:=42.63
P/E Ratio:=13.75161
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=123,882,780,000
Change:=-0.60
Volume:=22,204,350
Ask:=42.03
Time of Last Sale:=16:00:16
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=42.03
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-1.41%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=42.25
Updating Change:=-0.60 (-1.41%)

(ca)
Beta:=0.947
Low:=22.935
Open:=23.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=512,636,324
Updating Price:=23.18
Previous Close:=23.42
P/E Ratio:=14.6375
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=11,882,910,000
Change:=-0.24
Volume:=4,317,087
Ask:=23.67
Time of Last Sale:=16:00:01
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=23.18
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-1.02%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=23.44
Updating Change:=-0.24 (-1.02%)

(cag)
Beta:=0.7302
Low:=26.015
Open:=26.06
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=407,958,533
Updating Price:=26.31
Previous Close:=26.25
P/E Ratio:=15.0
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=10,733,389,000
Change:=0.06
Volume:=4,601,558
Ask:=26.39
Time of Last Sale:=16:01:19
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.31
Symbol Type:=
52 Week High:=26.50
Percent Change:=(0.23%)
52 Week high:=26.50
Ex-Dividend Date:=
High:=26.34
Updating Change:=0.06 (0.23%)

(cah)
Beta:=0.7716
Low:=46.18
Open:=46.43
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=45.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=353,454,101
Updating Price:=46.45
Previous Close:=46.83
P/E Ratio:=17.40892
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=16,417,943,000
Change:=-0.38
Volume:=2,387,777
Ask:=47.33
Time of Last Sale:=16:06:06
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=46.45
Symbol Type:=
52 Week High:=47.06
Percent Change:=(-0.81%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=46.59
Updating Change:=-0.38 (-0.81%)

(cake)
Beta:=1.7609
Low:=32.83
Open:=33.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,318,881
Updating Price:=33.5
Previous Close:=33.83
P/E Ratio:=24.51449
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=1,953,683,000
Change:=-0.33
Volume:=841,125
Ask:=33.66
Time of Last Sale:=16:00:06
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=33.5
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-0.98%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=33.515
Updating Change:=-0.33 (-0.98%)

(cap)
Beta:=1.6364
Low:=20.4
Open:=20.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=19,295,000
Updating Price:=20.8
Previous Close:=20.8
P/E Ratio:=10.19608
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=401,336,000
Change:=0.00
Volume:=66,609
Ask:=20.93
Time of Last Sale:=16:01:45
52 Week Low:=11.64
Exchange of Last Sale:=
52 Week low:=11.64
Last:=20.8
Symbol Type:=
52 Week High:=28.57
Percent Change:=(0.00%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=20.85
Updating Change:=0.00 (0.00%)

(cas)
Beta:=1.5321
Low:=17.15
Open:=17.25
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,073,379
Updating Price:=17.58
Previous Close:=17.62
P/E Ratio:=251.7143
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=405,630,000
Change:=-0.04
Volume:=55,969
Ask:=18.04
Time of Last Sale:=16:01:59
52 Week Low:=12.66
Exchange of Last Sale:=null
52 Week low:=12.66
Last:=17.58
Symbol Type:=
52 Week High:=19.29
Percent Change:=(-0.23%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.67
Updating Change:=-0.04 (-0.23%)

(casc)
Beta:=1.8205
Low:=51.51
Open:=52.39
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=11,191,202
Updating Price:=52.73
Previous Close:=53.37
P/E Ratio:=18.53125
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=590,112,000
Change:=-0.64
Volume:=102,019
Ask:=54.37
Time of Last Sale:=16:01:54
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=52.73
Symbol Type:=
52 Week High:=53.53
Percent Change:=(-1.20%)
52 Week high:=53.53
Ex-Dividend Date:=
High:=53.27
Updating Change:=-0.64 (-1.20%)

(cat)
Beta:=1.7224
Low:=107.8
Open:=108.52
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=110.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x11
P/E:=0.00
Shares Outstanding:=651,816,683
Updating Price:=110.41
Previous Close:=111.63
P/E Ratio:=19.82771
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=71,967,080,000
Change:=-1.22
Volume:=8,266,569
Ask:=110.63
Time of Last Sale:=16:00:23
52 Week Low:=62.18
Exchange of Last Sale:=null
52 Week low:=62.18
Last:=110.41
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-1.09%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=110.41
Updating Change:=-1.22 (-1.09%)

(caty)
Beta:=0.9434
Low:=16.59
Open:=16.86
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,618,750
Updating Price:=16.64
Previous Close:=17.06
P/E Ratio:=29.41379
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=1,341,496,000
Change:=-0.42
Volume:=274,339
Ask:=17.11
Time of Last Sale:=16:00:00
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=16.64
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-2.46%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.99
Updating Change:=-0.42 (-2.46%)

(cavm)
Beta:=1.4637
Low:=43.69
Open:=44.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,399,539
Updating Price:=44.43
Previous Close:=45.2
P/E Ratio:=51.95402
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=2,194,822,000
Change:=-0.77
Volume:=535,283
Ask:=44.53
Time of Last Sale:=16:00:00
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=44.43
Symbol Type:=
52 Week High:=48.30
Percent Change:=(-1.70%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=44.7
Updating Change:=-0.77 (-1.70%)

(cb)
Beta:=0.4957
Low:=62.3
Open:=62.44
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=62.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=293,897,004
Updating Price:=62.75
Previous Close:=63.04
P/E Ratio:=8.91655
Dividend Frequency:=
Price Data:=07/08/2011 05:33EDT
Market Cap:=18,442,037,000
Change:=-0.29
Volume:=1,666,403
Ask:=63.07
Time of Last Sale:=16:03:20
52 Week Low:=50.53
Exchange of Last Sale:=
52 Week low:=50.53
Last:=62.75
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-0.46%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=62.9
Updating Change:=-0.29 (-0.46%)

(cbb)
Beta:=1.5359
Low:=3.23
Open:=3.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=199,393,222
Updating Price:=3.29
Previous Close:=3.3
P/E Ratio:=47.14286
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=656,004,000
Change:=-0.01
Volume:=862,655
Ask:=3.36
Time of Last Sale:=16:02:16
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.29
Symbol Type:=
52 Week High:=3.42
Percent Change:=(-0.30%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.34
Updating Change:=-0.01 (-0.30%)

(cbg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cbr)
Beta:=1.923
Low:=5.51
Open:=5.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=73,244,571
Updating Price:=5.6
Previous Close:=5.76
P/E Ratio:=-5.23636
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=410,170,000
Change:=-0.16
Volume:=173,102
Ask:=5.67
Time of Last Sale:=16:05:13
52 Week Low:=2.60
Exchange of Last Sale:=null
52 Week low:=2.60
Last:=5.6
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-2.78%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.73
Updating Change:=-0.16 (-2.78%)

(cbu)
Beta:=0.5472
Low:=24.84
Open:=25.08
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,494,161
Updating Price:=24.97
Previous Close:=25.45
P/E Ratio:=12.91878
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=936,229,000
Change:=-0.48
Volume:=140,099
Ask:=25.04
Time of Last Sale:=16:03:01
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.97
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-1.89%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.18
Updating Change:=-0.48 (-1.89%)

(ccbg)
Beta:=0.9232
Low:=10.29
Open:=10.34
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,275,641
Updating Price:=10.37
Previous Close:=10.46
P/E Ratio:=40.23077
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=179,148,000
Change:=-0.09
Volume:=31,009
Ask:=10.72
Time of Last Sale:=16:00:00
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.37
Symbol Type:=
52 Week High:=14.25
Percent Change:=(-0.86%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.44
Updating Change:=-0.09 (-0.86%)

(ccc)
Beta:=0.7593
Low:=16.88
Open:=16.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=56,436,016
Updating Price:=17.12
Previous Close:=17.11
P/E Ratio:=29.0
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=966,185,000
Change:=0.01
Volume:=400,453
Ask:=17.45
Time of Last Sale:=16:01:53
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=17.12
Symbol Type:=
52 Week High:=18.20
Percent Change:=(0.06%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=17.14
Updating Change:=0.01 (0.06%)

(cce)
Beta:=1.2235
Low:=28.5801
Open:=28.5801
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=28.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=327,713,763
Updating Price:=28.99
Previous Close:=29.23
P/E Ratio:=16.32961
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=9,500,422,000
Change:=-0.24
Volume:=3,071,110
Ask:=29.08
Time of Last Sale:=16:01:25
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=28.99
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-0.82%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.19
Updating Change:=-0.24 (-0.82%)

(ccmp)
Beta:=0.9446
Low:=46.7
Open:=47.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,161,513
Updating Price:=46.92
Previous Close:=48.21
P/E Ratio:=20.42797
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=1,133,658,000
Change:=-1.29
Volume:=174,717
Ask:=47.05
Time of Last Sale:=15:59:59
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=46.92
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-2.68%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=47.91
Updating Change:=-1.29 (-2.68%)

(ccne)
Beta:=0.6163
Low:=13.95
Open:=14.03
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=13.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,384,671
Updating Price:=14.13
Previous Close:=14.24
P/E Ratio:=13.18519
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=174,995,000
Change:=-0.11
Volume:=8,323
Ask:=14.61
Time of Last Sale:=15:59:59
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=14.13
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-0.77%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.19
Updating Change:=-0.11 (-0.77%)

(ccoi)
Beta:=1.3014
Low:=17.51
Open:=17.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,413,779
Updating Price:=17.65
Previous Close:=17.82
P/E Ratio:=1782.0
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=819,203,000
Change:=-0.17
Volume:=139,405
Ask:=18.09
Time of Last Sale:=16:00:00
52 Week Low:=7.22
Exchange of Last Sale:=
52 Week low:=7.22
Last:=17.65
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-0.95%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=17.86
Updating Change:=-0.17 (-0.95%)

(cdzi)
Beta:=1.0907
Low:=11.33
Open:=11.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,344,009
Updating Price:=11.5
Previous Close:=11.93
P/E Ratio:=-10.94495
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=164,956,000
Change:=-0.43
Volume:=25,148
Ask:=11.85
Time of Last Sale:=15:59:59
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.5
Symbol Type:=
52 Week High:=13.74
Percent Change:=(-3.60%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=11.85
Updating Change:=-0.43 (-3.60%)

(cec)
Beta:=1.0099
Low:=40.86
Open:=41.17
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=41.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,043,305
Updating Price:=41.24
Previous Close:=41.65
P/E Ratio:=15.25641
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=826,586,000
Change:=-0.41
Volume:=56,401
Ask:=41.38
Time of Last Sale:=16:00:32
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.24
Symbol Type:=
52 Week High:=42.71
Percent Change:=(-0.98%)
52 Week high:=42.71
Ex-Dividend Date:=
High:=41.41
Updating Change:=-0.41 (-0.98%)

(ceco)
Beta:=0.8027
Low:=22.13
Open:=22.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=78,483,983
Updating Price:=22.72
Previous Close:=22.98
P/E Ratio:=9.86266
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=1,783,156,000
Change:=-0.26
Volume:=632,817
Ask:=22.79
Time of Last Sale:=16:00:08
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=22.72
Symbol Type:=
52 Week High:=27.93
Percent Change:=(-1.13%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=22.77
Updating Change:=-0.26 (-1.13%)

(celg)
Beta:=0.5905
Low:=61.29
Open:=61.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=460,486,627
Updating Price:=61.99
Previous Close:=61.68
P/E Ratio:=32.125
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=28,545,566,000
Change:=0.31
Volume:=2,730,805
Ask:=62.19
Time of Last Sale:=16:00:10
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=61.99
Symbol Type:=
52 Week High:=63.46
Percent Change:=(0.50%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=62.49
Updating Change:=0.31 (0.50%)

(ceph)
Beta:=0.3938
Low:=80.04
Open:=80.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=77,256,842
Updating Price:=80.18
Previous Close:=80.1
P/E Ratio:=12.21037
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=6,194,454,000
Change:=0.08
Volume:=1,165,925
Ask:=80.26
Time of Last Sale:=16:00:04
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=80.18
Symbol Type:=
52 Week High:=81.11
Percent Change:=(0.10%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.18
Updating Change:=0.08 (0.10%)

(cern)
Beta:=0.9971
Low:=63.31
Open:=63.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=169,406,057
Updating Price:=64.06
Previous Close:=64.29
P/E Ratio:=43.73469
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=10,852,152,000
Change:=-0.23
Volume:=732,170
Ask:=64.17
Time of Last Sale:=16:00:10
52 Week Low:=36.03
Exchange of Last Sale:=
52 Week low:=36.03
Last:=64.06
Symbol Type:=
52 Week High:=64.32
Percent Change:=(-0.36%)
52 Week high:=64.32
Ex-Dividend Date:=
High:=64.48
Updating Change:=-0.23 (-0.36%)

(cers)
Beta:=2.2781
Low:=2.86
Open:=2.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=48,089,041
Updating Price:=2.92
Previous Close:=2.95
P/E Ratio:=-7.5641
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=140,420,000
Change:=-0.03
Volume:=132,824
Ask:=3.19
Time of Last Sale:=16:00:00
52 Week Low:=2.11
Exchange of Last Sale:=null
52 Week low:=2.11
Last:=2.92
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-1.02%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.95
Updating Change:=-0.03 (-1.02%)

(cffn)
Beta:=0.1388
Low:=11.77
Open:=11.78
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=168,201,919
Updating Price:=11.83
Previous Close:=11.88
P/E Ratio:=16.05405
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=1,989,829,000
Change:=-0.05
Volume:=801,070
Ask:=11.9
Time of Last Sale:=16:00:03
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.83
Symbol Type:=
52 Week High:=34.10
Percent Change:=(-0.42%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=11.92
Updating Change:=-0.05 (-0.42%)

(cfnb)
Beta:=0.7461
Low:=16.13
Open:=16.15
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,572,817
Updating Price:=16.15
Previous Close:=16.39
P/E Ratio:=16.39
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=170,751,000
Change:=-0.24
Volume:=856
Ask:=16.61
Time of Last Sale:=16:00:00
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=16.15
Symbol Type:=
52 Week High:=16.76
Percent Change:=(-1.46%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.22
Updating Change:=-0.24 (-1.46%)

(cfnl)
Beta:=1.0032
Low:=11.06
Open:=11.11
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=29,243,100
Updating Price:=11.16
Previous Close:=11.28
P/E Ratio:=16.83582
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=326,353,000
Change:=-0.12
Volume:=75,942
Ask:=11.24
Time of Last Sale:=15:59:59
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.16
Symbol Type:=
52 Week High:=12.15
Percent Change:=(-1.06%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.21
Updating Change:=-0.12 (-1.06%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=55.64
Open:=56.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=11,219,775
Updating Price:=56.11
Previous Close:=56.9
P/E Ratio:=15.93838
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=629,542,000
Change:=-0.79
Volume:=39,330
Ask:=56.35
Time of Last Sale:=16:01:21
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=56.11
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-1.39%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=56.63
Updating Change:=-0.79 (-1.39%)

(chdx)
Beta:=1.9943
Low:=13.5
Open:=13.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,334,206
Updating Price:=13.67
Previous Close:=13.68
P/E Ratio:=26.30769
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=209,619,000
Change:=-0.01
Volume:=21,420
Ask:=14.45
Time of Last Sale:=16:00:00
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=13.67
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-0.07%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.7
Updating Change:=-0.01 (-0.07%)

(chg)
Beta:=0.4115
Low:=53.44
Open:=53.55
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=51.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,681,104
Updating Price:=53.63
Previous Close:=54.11
P/E Ratio:=24.59545
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=840,978,000
Change:=-0.48
Volume:=26,497
Ask:=55.62
Time of Last Sale:=16:04:59
52 Week Low:=39.26
Exchange of Last Sale:=
52 Week low:=39.26
Last:=53.63
Symbol Type:=
52 Week High:=54.80
Percent Change:=(-0.89%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=54.03
Updating Change:=-0.48 (-0.89%)

(chh)
Beta:=0.7968
Low:=33.9
Open:=34.31
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=33.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=60,949,700
Updating Price:=34.02
Previous Close:=34.67
P/E Ratio:=19.26111
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=2,073,509,000
Change:=-0.65
Volume:=124,306
Ask:=34.11
Time of Last Sale:=16:01:48
52 Week Low:=30.68
Exchange of Last Sale:=
52 Week low:=30.68
Last:=34.02
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-1.87%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=34.35
Updating Change:=-0.65 (-1.87%)

(chkp)
Beta:=0.6432
Low:=57.69
Open:=57.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=206,310,233
Updating Price:=58.44
Previous Close:=58.08
P/E Ratio:=25.14286
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=12,056,770,000
Change:=0.36
Volume:=1,532,991
Ask:=58.56
Time of Last Sale:=16:00:00
52 Week Low:=30.04
Exchange of Last Sale:=null
52 Week low:=30.04
Last:=58.44
Symbol Type:=
52 Week High:=58.40
Percent Change:=(0.62%)
52 Week high:=58.40
Ex-Dividend Date:=
High:=58.57
Updating Change:=0.36 (0.62%)

(chrs)
Beta:=3.4985
Low:=4.32
Open:=4.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=117,027,181
Updating Price:=4.47
Previous Close:=4.5
P/E Ratio:=-16.07143
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=523,112,000
Change:=-0.03
Volume:=725,253
Ask:=4.55
Time of Last Sale:=15:59:59
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.47
Symbol Type:=
52 Week High:=4.93
Percent Change:=(-0.67%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.505
Updating Change:=-0.03 (-0.67%)

(chrw)
Beta:=0.7773
Low:=81.01
Open:=81.07
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=164,214,102
Updating Price:=81.48
Previous Close:=82.1
P/E Ratio:=33.92562
Dividend Frequency:=
Price Data:=07/08/2011 04:18EDT
Market Cap:=13,380,165,000
Change:=-0.62
Volume:=825,818
Ask:=81.48
Time of Last Sale:=16:00:10
52 Week Low:=56.31
Exchange of Last Sale:=
52 Week low:=56.31
Last:=81.48
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-0.76%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=81.83
Updating Change:=-0.62 (-0.76%)

(chs)
Beta:=1.7685
Low:=15.83
Open:=16.03
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x2
P/E:=0.00
Shares Outstanding:=176,850,819
Updating Price:=16.12
Previous Close:=16.18
P/E Ratio:=23.11429
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=2,850,835,000
Change:=-0.06
Volume:=2,000,658
Ask:=16.19
Time of Last Sale:=16:00:04
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=16.12
Symbol Type:=
52 Week High:=16.25
Percent Change:=(-0.37%)
52 Week high:=16.25
Ex-Dividend Date:=
High:=16.12
Updating Change:=-0.06 (-0.37%)

(chsp)
Beta:=
Low:=17.24
Open:=17.28
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,192,749
Updating Price:=17.5
Previous Close:=17.52
P/E Ratio:=-1752.0
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=563,373,000
Change:=-0.02
Volume:=73,173
Ask:=17.92
Time of Last Sale:=16:02:49
52 Week Low:=15.57
Exchange of Last Sale:=
52 Week low:=15.57
Last:=17.5
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-0.11%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.63
Updating Change:=-0.02 (-0.11%)

(cix)
Beta:=0.7225
Low:=13.6
Open:=13.78
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=13.36
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,345,679
Updating Price:=13.77
Previous Close:=13.6
P/E Ratio:=20.92308
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=32,300,000
Change:=0.17
Volume:=2,342
Ask:=14.0
Time of Last Sale:=16:05:46
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=13.77
Symbol Type:=
52 Week High:=17.90
Percent Change:=(1.25%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.8
Updating Change:=0.17 (1.25%)

(ckh)
Beta:=0.8086
Low:=102.36
Open:=103.17
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=99.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,585,655
Updating Price:=104.78
Previous Close:=104.43
P/E Ratio:=8.99483
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=2,261,745,000
Change:=0.35
Volume:=146,622
Ask:=109.41
Time of Last Sale:=16:03:07
52 Week Low:=70.42
Exchange of Last Sale:=
52 Week low:=70.42
Last:=104.78
Symbol Type:=
52 Week High:=116.00
Percent Change:=(0.34%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=105.89
Updating Change:=0.35 (0.34%)

(ckp)
Beta:=1.6928
Low:=17.61
Open:=17.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,583,472
Updating Price:=17.8
Previous Close:=18.02
P/E Ratio:=48.7027
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=722,386,000
Change:=-0.22
Volume:=217,702
Ask:=18.26
Time of Last Sale:=16:01:22
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.8
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-1.22%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.94
Updating Change:=-0.22 (-1.22%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=47.45
Open:=47.79
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=48.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=50,871,611
Updating Price:=48.05
Previous Close:=48.49
P/E Ratio:=22.14155
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=2,444,381,000
Change:=-0.44
Volume:=133,590
Ask:=48.19
Time of Last Sale:=16:01:27
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=48.05
Symbol Type:=
52 Week High:=48.77
Percent Change:=(-0.91%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=48.1
Updating Change:=-0.44 (-0.91%)

(cldt)
Beta:=
Low:=15.76
Open:=15.88
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,013,083
Updating Price:=15.83
Previous Close:=16.05
P/E Ratio:=-80.25
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=221,827,000
Change:=-0.22
Volume:=48,011
Ask:=16.61
Time of Last Sale:=16:00:04
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=15.83
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-1.37%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.15
Updating Change:=-0.22 (-1.37%)

(clh)
Beta:=0.4291
Low:=107.0
Open:=107.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=103.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,244,258
Updating Price:=109.05
Previous Close:=108.12
P/E Ratio:=20.47727
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=2,861,936,000
Change:=0.93
Volume:=169,624
Ask:=114.98
Time of Last Sale:=16:03:17
52 Week Low:=58.30
Exchange of Last Sale:=null
52 Week low:=58.30
Last:=109.05
Symbol Type:=
52 Week High:=110.30
Percent Change:=(0.86%)
52 Week high:=110.30
Ex-Dividend Date:=
High:=109.15
Updating Change:=0.93 (0.86%)

(clne)
Beta:=1.9957
Low:=13.0
Open:=13.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=70,629,059
Updating Price:=13.29
Previous Close:=13.36
P/E Ratio:=58.08696
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=938,660,000
Change:=-0.07
Volume:=544,875
Ask:=13.34
Time of Last Sale:=16:00:00
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=13.29
Symbol Type:=
52 Week High:=19.36
Percent Change:=(-0.52%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=13.34
Updating Change:=-0.07 (-0.52%)

(clny)
Beta:=
Low:=18.25
Open:=18.28
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=18.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,179,337
Updating Price:=18.26
Previous Close:=18.41
P/E Ratio:=12.69655
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=605,855,000
Change:=-0.15
Volume:=107,543
Ask:=18.8
Time of Last Sale:=16:02:28
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.26
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.81%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.35
Updating Change:=-0.15 (-0.81%)

(clp)
Beta:=2.1872
Low:=21.1
Open:=21.2
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=83,669,944
Updating Price:=21.41
Previous Close:=21.46
P/E Ratio:=-35.18033
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=1,791,374,000
Change:=-0.05
Volume:=322,824
Ask:=21.49
Time of Last Sale:=16:00:53
52 Week Low:=14.10
Exchange of Last Sale:=
52 Week low:=14.10
Last:=21.41
Symbol Type:=
52 Week High:=21.48
Percent Change:=(-0.23%)
52 Week high:=21.48
Ex-Dividend Date:=
High:=21.44
Updating Change:=-0.05 (-0.23%)

(clr)
Beta:=1.6996
Low:=67.121
Open:=67.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=181,037,061
Updating Price:=68.05
Previous Close:=68.24
P/E Ratio:=-284.33334
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=12,319,572,000
Change:=-0.19
Volume:=533,255
Ask:=69.38
Time of Last Sale:=16:03:24
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=68.05
Symbol Type:=
52 Week High:=73.48
Percent Change:=(-0.28%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=68.24
Updating Change:=-0.19 (-0.28%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmcsa)
Beta:=1.0376
Low:=25.16
Open:=25.34
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=25.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=2,090,087,534
Updating Price:=25.51
Previous Close:=25.58
P/E Ratio:=19.37879
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=53,318,133,000
Change:=-0.07
Volume:=22,644,267
Ask:=25.57
Time of Last Sale:=16:00:10
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=25.51
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-0.27%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=25.615
Updating Change:=-0.07 (-0.27%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmls)
Beta:=2.4516
Low:=3.44
Open:=3.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=36,418,866
Updating Price:=3.44
Previous Close:=3.47
P/E Ratio:=3.24299
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=125,281,000
Change:=-0.03
Volume:=47,519
Ask:=4.19
Time of Last Sale:=16:00:00
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.44
Symbol Type:=
52 Week High:=5.78
Percent Change:=(-0.86%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.595
Updating Change:=-0.03 (-0.86%)

(cmn)
Beta:=0.723
Low:=27.67
Open:=27.77
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,082,203
Updating Price:=28.28
Previous Close:=28.07
P/E Ratio:=23.58824
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=483,085,000
Change:=0.21
Volume:=20,019
Ask:=29.53
Time of Last Sale:=16:03:19
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=28.28
Symbol Type:=
52 Week High:=28.20
Percent Change:=(0.75%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=28.29
Updating Change:=0.21 (0.75%)

(cmo)
Beta:=0.4617
Low:=13.38
Open:=13.39
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=78,086,001
Updating Price:=13.43
Previous Close:=13.43
P/E Ratio:=9.39161
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=1,048,695,000
Change:=0.00
Volume:=896,352
Ask:=13.44
Time of Last Sale:=16:01:51
52 Week Low:=10.78
Exchange of Last Sale:=null
52 Week low:=10.78
Last:=13.43
Symbol Type:=
52 Week High:=13.95
Percent Change:=(0.00%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.45
Updating Change:=0.00 (0.00%)

(cmp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmtl)
Beta:=0.3813
Low:=28.96
Open:=29.35
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=26,013,563
Updating Price:=29.55
Previous Close:=29.52
P/E Ratio:=13.2973
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=768,701,000
Change:=0.03
Volume:=383,306
Ask:=30.0
Time of Last Sale:=16:00:00
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=29.55
Symbol Type:=
52 Week High:=32.00
Percent Change:=(0.10%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=29.7
Updating Change:=0.03 (0.10%)

(cnbka)
Beta:=0.1906
Low:=27.31
Open:=27.39
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=26.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,560,783
Updating Price:=27.45
Previous Close:=27.58
P/E Ratio:=11.032
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=97,744,000
Change:=-0.13
Volume:=2,812
Ask:=55.15
Time of Last Sale:=16:00:00
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=27.45
Symbol Type:=
52 Week High:=28.38
Percent Change:=(-0.47%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=27.5
Updating Change:=-0.13 (-0.47%)

(cnc)
Beta:=1.0395
Low:=36.29
Open:=37.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=51,149,065
Updating Price:=37.0
Previous Close:=37.87
P/E Ratio:=21.39548
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=1,892,515,000
Change:=-0.87
Volume:=635,137
Ask:=37.75
Time of Last Sale:=16:02:18
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=37.0
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-2.30%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=37.52
Updating Change:=-0.87 (-2.30%)

(cnk)
Beta:=1.2848
Low:=19.85
Open:=20.04
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=115,065,157
Updating Price:=20.09
Previous Close:=20.25
P/E Ratio:=15.69767
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=2,311,659,000
Change:=-0.16
Volume:=787,745
Ask:=20.21
Time of Last Sale:=16:01:50
52 Week Low:=13.29
Exchange of Last Sale:=
52 Week low:=13.29
Last:=20.09
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-0.79%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.13
Updating Change:=-0.16 (-0.79%)

(cnsl)
Beta:=1.1079
Low:=19.75
Open:=19.8
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=19.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,896,019
Updating Price:=19.97
Previous Close:=19.94
P/E Ratio:=17.96396
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=597,024,000
Change:=0.03
Volume:=167,375
Ask:=20.43
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=19.97
Symbol Type:=
52 Week High:=20.02
Percent Change:=(0.15%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=19.99
Updating Change:=0.03 (0.15%)

(cog)
Beta:=1.0738
Low:=65.0701
Open:=65.44
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=66.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=104,639,854
Updating Price:=66.48
Previous Close:=66.59
P/E Ratio:=80.22892
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=6,956,458,000
Change:=-0.11
Volume:=1,384,649
Ask:=66.93
Time of Last Sale:=16:01:19
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=66.48
Symbol Type:=
52 Week High:=68.79
Percent Change:=(-0.17%)
52 Week high:=68.79
Ex-Dividend Date:=
High:=66.58
Updating Change:=-0.11 (-0.17%)

(colb)
Beta:=1.3296
Low:=17.59
Open:=17.68
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=40,085,625
Updating Price:=17.69
Previous Close:=17.96
P/E Ratio:=28.50794
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=709,115,000
Change:=-0.27
Volume:=153,513
Ask:=17.76
Time of Last Sale:=16:00:00
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.69
Symbol Type:=
52 Week High:=22.14
Percent Change:=(-1.50%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.88
Updating Change:=-0.27 (-1.50%)

(comv)
Beta:=1.5459
Low:=2.98
Open:=3.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=22,617,864
Updating Price:=3.37
Previous Close:=3.01
P/E Ratio:=-2.408
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=76,222,000
Change:=0.36
Volume:=608,374
Ask:=3.36
Time of Last Sale:=16:00:00
52 Week Low:=2.50
Exchange of Last Sale:=null
52 Week low:=2.50
Last:=3.37
Symbol Type:=
52 Week High:=10.43
Percent Change:=(11.96%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.71
Updating Change:=0.36 (11.96%)

(coo)
Beta:=1.1146
Low:=80.48
Open:=81.55
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=78.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=47,348,387
Updating Price:=81.35
Previous Close:=82.07
P/E Ratio:=22.92458
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=3,851,791,000
Change:=-0.72
Volume:=299,577
Ask:=81.95
Time of Last Sale:=16:01:00
52 Week Low:=37.43
Exchange of Last Sale:=null
52 Week low:=37.43
Last:=81.35
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-0.88%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=81.59
Updating Change:=-0.72 (-0.88%)

(cost)
Beta:=0.7468
Low:=80.91
Open:=81.59
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=81.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x16
P/E:=0.00
Shares Outstanding:=441,308,611
Updating Price:=81.41
Previous Close:=82.06
P/E Ratio:=25.72414
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=35,926,934,000
Change:=-0.65
Volume:=1,985,880
Ask:=81.48
Time of Last Sale:=16:00:10
52 Week Low:=53.49
Exchange of Last Sale:=null
52 Week low:=53.49
Last:=81.41
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.79%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=82.0
Updating Change:=-0.65 (-0.79%)

(cov)
Beta:=0.8088
Low:=53.54
Open:=53.67
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=54.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=497,566,673
Updating Price:=54.07
Previous Close:=54.27
P/E Ratio:=16.64724
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=26,903,430,000
Change:=-0.20
Volume:=2,625,540
Ask:=54.2
Time of Last Sale:=16:03:39
52 Week Low:=35.12
Exchange of Last Sale:=
52 Week low:=35.12
Last:=54.07
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-0.37%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=54.15
Updating Change:=-0.20 (-0.37%)

(cown)
Beta:=
Low:=3.73
Open:=3.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=116,517,989
Updating Price:=3.78
Previous Close:=3.78
P/E Ratio:=-8.59091
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=440,438,000
Change:=0.00
Volume:=422,929
Ask:=4.6
Time of Last Sale:=15:59:59
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.78
Symbol Type:=
52 Week High:=5.04
Percent Change:=(0.00%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=3.8
Updating Change:=0.00 (0.00%)

(cpa)
Beta:=1.2156
Low:=67.8
Open:=68.33
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=69.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,115,065
Updating Price:=70.41
Previous Close:=68.47
P/E Ratio:=12.63284
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=2,261,222,000
Change:=1.94
Volume:=260,998
Ask:=73.07
Time of Last Sale:=16:06:31
52 Week Low:=44.94
Exchange of Last Sale:=
52 Week low:=44.94
Last:=70.41
Symbol Type:=
52 Week High:=69.00
Percent Change:=(2.83%)
52 Week high:=69.00
Ex-Dividend Date:=
High:=70.49
Updating Change:=1.94 (2.83%)

(cpe)
Beta:=2.2704
Low:=7.01
Open:=7.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,605,329
Updating Price:=7.15
Previous Close:=7.24
P/E Ratio:=26.81481
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=283,178,000
Change:=-0.09
Volume:=180,528
Ask:=7.45
Time of Last Sale:=16:04:28
52 Week Low:=3.54
Exchange of Last Sale:=
52 Week low:=3.54
Last:=7.15
Symbol Type:=
52 Week High:=9.36
Percent Change:=(-1.24%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.21
Updating Change:=-0.09 (-1.24%)

(cpn)
Beta:=1.3679
Low:=16.17
Open:=16.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=443,129,075
Updating Price:=16.44
Previous Close:=16.34
P/E Ratio:=-19.45238
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=7,285,042,000
Change:=0.10
Volume:=2,329,863
Ask:=16.49
Time of Last Sale:=16:00:27
52 Week Low:=11.88
Exchange of Last Sale:=null
52 Week low:=11.88
Last:=16.44
Symbol Type:=
52 Week High:=17.10
Percent Change:=(0.61%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.47
Updating Change:=0.10 (0.61%)

(cprt)
Beta:=0.6356
Low:=47.09
Open:=47.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,115,103
Updating Price:=47.58
Previous Close:=47.8
P/E Ratio:=23.78109
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=3,288,497,000
Change:=-0.22
Volume:=214,888
Ask:=47.99
Time of Last Sale:=16:00:00
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=47.58
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-0.46%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=47.64
Updating Change:=-0.22 (-0.46%)

(cpst)
Beta:=1.5957
Low:=1.57
Open:=1.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=43x181
P/E:=0.00
Shares Outstanding:=256,153,598
Updating Price:=1.64
Previous Close:=1.62
P/E Ratio:=-10.125
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=420,092,000
Change:=0.02
Volume:=3,914,353
Ask:=1.65
Time of Last Sale:=15:59:59
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.64
Symbol Type:=
52 Week High:=2.14
Percent Change:=(1.23%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.68
Updating Change:=0.02 (1.23%)

(cpy)
Beta:=1.5239
Low:=13.03
Open:=13.14
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=7,068,595
Updating Price:=13.24
Previous Close:=13.29
P/E Ratio:=15.82143
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=93,588,000
Change:=-0.05
Volume:=37,067
Ask:=13.36
Time of Last Sale:=16:01:01
52 Week Low:=11.76
Exchange of Last Sale:=null
52 Week low:=11.76
Last:=13.24
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-0.38%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=13.34
Updating Change:=-0.05 (-0.38%)

(cr)
Beta:=1.5628
Low:=50.18
Open:=50.25
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=50.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=58,495,932
Updating Price:=50.93
Previous Close:=51.06
P/E Ratio:=17.97887
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=2,979,198,000
Change:=-0.13
Volume:=198,155
Ask:=51.07
Time of Last Sale:=16:02:44
52 Week Low:=29.97
Exchange of Last Sale:=
52 Week low:=29.97
Last:=50.93
Symbol Type:=
52 Week High:=51.49
Percent Change:=(-0.25%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=50.96
Updating Change:=-0.13 (-0.25%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=36.71
Open:=37.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,534,367
Updating Price:=37.26
Previous Close:=38.22
P/E Ratio:=20.22222
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=951,411,000
Change:=-0.96
Volume:=183,809
Ask:=37.69
Time of Last Sale:=15:59:59
52 Week Low:=19.82
Exchange of Last Sale:=
52 Week low:=19.82
Last:=37.26
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-2.51%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=37.69
Updating Change:=-0.96 (-2.51%)

(cree)
Beta:=0.8644
Low:=31.34
Open:=31.9201
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x44
P/E:=0.00
Shares Outstanding:=113,719,811
Updating Price:=32.23
Previous Close:=33.48
P/E Ratio:=20.53988
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=3,665,190,000
Change:=-1.25
Volume:=8,571,173
Ask:=32.25
Time of Last Sale:=16:00:09
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=32.23
Symbol Type:=
52 Week High:=76.14
Percent Change:=(-3.73%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=32.5
Updating Change:=-1.25 (-3.73%)

(crmt)
Beta:=0.8369
Low:=34.62
Open:=34.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=10,098,801
Updating Price:=35.44
Previous Close:=35.03
P/E Ratio:=13.79134
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=357,902,000
Change:=0.41
Volume:=40,151
Ask:=36.36
Time of Last Sale:=16:00:00
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=35.44
Symbol Type:=
52 Week High:=35.49
Percent Change:=(1.17%)
52 Week high:=35.49
Ex-Dividend Date:=
High:=35.52
Updating Change:=0.41 (1.17%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=10.92
Open:=10.92
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=11.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,566,563
Updating Price:=11.61
Previous Close:=11.1
P/E Ratio:=-1110.0
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=134,288,000
Change:=0.51
Volume:=30,081
Ask:=11.98
Time of Last Sale:=15:59:59
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.61
Symbol Type:=
52 Week High:=16.89
Percent Change:=(4.59%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.74
Updating Change:=0.51 (4.59%)

(crs)
Beta:=1.7947
Low:=56.68
Open:=56.9
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=56.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,303,802
Updating Price:=57.39
Previous Close:=57.76
P/E Ratio:=50.22609
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=2,542,595,000
Change:=-0.37
Volume:=385,175
Ask:=59.12
Time of Last Sale:=16:02:05
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.39
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-0.64%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=57.72
Updating Change:=-0.37 (-0.64%)

(csco)
Beta:=1.2239
Low:=15.56
Open:=15.76
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=66x1
P/E:=0.00
Shares Outstanding:=5,556,095,616
Updating Price:=15.74
Previous Close:=15.9
P/E Ratio:=12.42188
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=87,452,945,000
Change:=-0.16
Volume:=50,098,995
Ask:=15.69
Time of Last Sale:=16:00:10
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.74
Symbol Type:=
52 Week High:=26.00
Percent Change:=(-1.01%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.9
Updating Change:=-0.16 (-1.01%)

(csgp)
Beta:=1.2854
Low:=58.21
Open:=58.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,370,590
Updating Price:=58.83
Previous Close:=59.24
P/E Ratio:=82.27778
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=1,492,552,000
Change:=-0.41
Volume:=80,607
Ask:=59.0
Time of Last Sale:=16:00:00
52 Week Low:=38.54
Exchange of Last Sale:=
52 Week low:=38.54
Last:=58.83
Symbol Type:=
52 Week High:=73.43
Percent Change:=(-0.69%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=58.92
Updating Change:=-0.41 (-0.69%)

(cstr)
Beta:=0.7317
Low:=55.2
Open:=55.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=31,138,039
Updating Price:=56.8
Previous Close:=56.38
P/E Ratio:=25.74429
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=1,768,641,000
Change:=0.42
Volume:=744,212
Ask:=57.0
Time of Last Sale:=15:59:59
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=56.8
Symbol Type:=
52 Week High:=67.56
Percent Change:=(0.74%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=56.8956
Updating Change:=0.42 (0.74%)

(csu)
Beta:=1.4742
Low:=9.41
Open:=9.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,649,124
Updating Price:=9.48
Previous Close:=9.86
P/E Ratio:=54.77778
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=271,594,000
Change:=-0.38
Volume:=75,468
Ask:=9.55
Time of Last Sale:=16:03:45
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=9.48
Symbol Type:=
52 Week High:=10.91
Percent Change:=(-3.85%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.84
Updating Change:=-0.38 (-3.85%)

(cswc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ctas)
Beta:=0.9082
Low:=33.42
Open:=33.78
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=33.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=147,727,601
Updating Price:=33.56
Previous Close:=34.12
P/E Ratio:=22.0129
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=4,957,738,000
Change:=-0.56
Volume:=1,061,549
Ask:=33.63
Time of Last Sale:=16:00:10
52 Week Low:=24.40
Exchange of Last Sale:=
52 Week low:=24.40
Last:=33.56
Symbol Type:=
52 Week High:=34.44
Percent Change:=(-1.64%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=33.905
Updating Change:=-0.56 (-1.64%)

(ctgx)
Beta:=1.3915
Low:=12.5
Open:=12.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,722,490
Updating Price:=12.61
Previous Close:=12.79
P/E Ratio:=22.05172
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=236,091,000
Change:=-0.18
Volume:=29,108
Ask:=13.62
Time of Last Sale:=16:00:00
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.61
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-1.41%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=12.81
Updating Change:=-0.18 (-1.41%)

(ctl)
Beta:=0.751
Low:=40.16
Open:=40.48
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=40.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=606,503,250
Updating Price:=40.31
Previous Close:=40.71
P/E Ratio:=13.66107
Dividend Frequency:=
Price Data:=07/08/2011 05:21EDT
Market Cap:=24,448,146,000
Change:=-0.40
Volume:=6,128,959
Ask:=40.54
Time of Last Sale:=16:02:00
52 Week Low:=34.03
Exchange of Last Sale:=null
52 Week low:=34.03
Last:=40.31
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-0.98%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=40.7
Updating Change:=-0.40 (-0.98%)

(ctrp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ctsh)
Beta:=1.0878
Low:=75.53
Open:=76.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=309,189,382
Updating Price:=76.38
Previous Close:=77.62
P/E Ratio:=30.43922
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=23,615,885,000
Change:=-1.24
Volume:=2,170,908
Ask:=76.81
Time of Last Sale:=16:00:06
52 Week Low:=52.10
Exchange of Last Sale:=null
52 Week low:=52.10
Last:=76.38
Symbol Type:=
52 Week High:=83.48
Percent Change:=(-1.60%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=77.61
Updating Change:=-1.24 (-1.60%)

(ctxs)
Beta:=1.05
Low:=81.27
Open:=81.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=82.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=187,337,997
Updating Price:=82.98
Previous Close:=82.69
P/E Ratio:=52.00629
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=15,545,307,000
Change:=0.29
Volume:=893,560
Ask:=83.26
Time of Last Sale:=16:00:05
52 Week Low:=44.25
Exchange of Last Sale:=null
52 Week low:=44.25
Last:=82.98
Symbol Type:=
52 Week High:=88.49
Percent Change:=(0.35%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=82.98
Updating Change:=0.29 (0.35%)

(cvo)
Beta:=2.1377
Low:=6.25
Open:=6.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=63,177,981
Updating Price:=6.44
Previous Close:=6.48
P/E Ratio:=-2.30605
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=406,866,000
Change:=-0.04
Volume:=250,201
Ask:=6.46
Time of Last Sale:=16:04:26
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.44
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-0.62%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.48
Updating Change:=-0.04 (-0.62%)

(cvx)
Beta:=0.7524
Low:=105.07
Open:=105.45
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=105.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,023,530,078
Updating Price:=105.89
Previous Close:=106.59
P/E Ratio:=10.34854
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=214,271,600,000
Change:=-0.70
Volume:=6,293,953
Ask:=106.0
Time of Last Sale:=16:00:18
52 Week Low:=69.21
Exchange of Last Sale:=null
52 Week low:=69.21
Last:=105.89
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-0.66%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=106.001
Updating Change:=-0.70 (-0.66%)

(cxs)
Beta:=
Low:=11.23
Open:=11.23
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=76,620,000
Updating Price:=11.3
Previous Close:=11.3
P/E Ratio:=14.3038
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=865,806,000
Change:=0.00
Volume:=296,692
Ask:=11.52
Time of Last Sale:=16:04:28
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.3
Symbol Type:=
52 Week High:=13.51
Percent Change:=(0.00%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.3
Updating Change:=0.00 (0.00%)

(cyh)
Beta:=1.3772
Low:=25.96
Open:=26.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=95,866,990
Updating Price:=26.38
Previous Close:=26.63
P/E Ratio:=8.75987
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=2,528,971,000
Change:=-0.25
Volume:=1,047,127
Ask:=26.45
Time of Last Sale:=16:00:40
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=26.38
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-0.94%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.41
Updating Change:=-0.25 (-0.94%)

(cyn)
Beta:=0.8377
Low:=54.01
Open:=54.01
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=53.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=54,172,891
Updating Price:=54.52
Previous Close:=55.54
P/E Ratio:=19.08591
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=2,953,506,000
Change:=-1.02
Volume:=326,262
Ask:=55.91
Time of Last Sale:=16:04:20
52 Week Low:=47.19
Exchange of Last Sale:=null
52 Week low:=47.19
Last:=54.52
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-1.84%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=54.76
Updating Change:=-1.02 (-1.84%)

(cypb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.19
Open:=1.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=14x60
P/E:=0.00
Shares Outstanding:=72,280,000
Updating Price:=1.21
Previous Close:=1.21
P/E Ratio:=-1.61333
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=87,459,000
Change:=0.00
Volume:=166,652
Ask:=1.22
Time of Last Sale:=15:59:59
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.21
Symbol Type:=
52 Week High:=2.96
Percent Change:=(0.00%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.23
Updating Change:=0.00 (0.00%)

(cytr)
Beta:=1.4458
Low:=0.7722
Open:=0.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x70
P/E:=0.00
Shares Outstanding:=109,575,177
Updating Price:=0.7775
Previous Close:=0.7801
P/E Ratio:=11.14286
Dividend Frequency:=
Price Data:=07/08/2011 04:29EDT
Market Cap:=85,195,000
Change:=-0.00
Volume:=509,566
Ask:=0.9
Time of Last Sale:=15:58:15
52 Week Low:=0.65
Exchange of Last Sale:=null
52 Week low:=0.65
Last:=0.7775
Symbol Type:=
52 Week High:=1.11
Percent Change:=(0.00%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.8184
Updating Change:=-0.00 (0.00%)

(dakt)
Beta:=1.4047
Low:=10.75
Open:=10.91
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=42,086,479
Updating Price:=11.02
Previous Close:=11.12
P/E Ratio:=32.70588
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=463,793,000
Change:=-0.10
Volume:=78,563
Ask:=11.09
Time of Last Sale:=16:00:00
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=11.02
Symbol Type:=
52 Week High:=17.30
Percent Change:=(-0.90%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=11.03
Updating Change:=-0.10 (-0.90%)

(dal)
Beta:=0.6464
Low:=9.17
Open:=9.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=21x50
P/E:=0.00
Shares Outstanding:=851,266,845
Updating Price:=9.35
Previous Close:=9.41
P/E Ratio:=14.93651
Dividend Frequency:=
Price Data:=07/08/2011 05:21EDT
Market Cap:=7,959,345,000
Change:=-0.06
Volume:=9,610,130
Ask:=9.4
Time of Last Sale:=16:00:12
52 Week Low:=8.91
Exchange of Last Sale:=null
52 Week low:=8.91
Last:=9.35
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-0.64%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=9.39
Updating Change:=-0.06 (-0.64%)

(dar)
Beta:=1.7369
Low:=16.62
Open:=16.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=113,784,268
Updating Price:=17.48
Previous Close:=17.0
P/E Ratio:=20.73171
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=1,988,949,000
Change:=0.48
Volume:=1,425,114
Ask:=17.7
Time of Last Sale:=16:01:10
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=17.48
Symbol Type:=
52 Week High:=19.62
Percent Change:=(2.82%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.52
Updating Change:=0.48 (2.82%)

(dbd)
Beta:=0.9869
Low:=32.12
Open:=32.31
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=32.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,592,345
Updating Price:=32.5
Previous Close:=32.65
P/E Ratio:=-51.8254
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=2,131,751,000
Change:=-0.15
Volume:=173,425
Ask:=32.67
Time of Last Sale:=16:01:06
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=32.5
Symbol Type:=
52 Week High:=37.12
Percent Change:=(-0.46%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=32.5
Updating Change:=-0.15 (-0.46%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=54.66
Open:=55.03
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=55.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=935,745,218
Updating Price:=55.42
Previous Close:=55.84
P/E Ratio:=15.68539
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=51,859,000,000
Change:=-0.42
Volume:=5,640,277
Ask:=55.55
Time of Last Sale:=16:01:52
52 Week Low:=35.26
Exchange of Last Sale:=null
52 Week low:=35.26
Last:=55.42
Symbol Type:=
52 Week High:=57.00
Percent Change:=(-0.75%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=55.46
Updating Change:=-0.42 (-0.75%)

(ddic)
Beta:=1.0026
Low:=9.77
Open:=9.9
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=20,343,968
Updating Price:=9.98
Previous Close:=10.01
P/E Ratio:=9.4434
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=203,033,000
Change:=-0.03
Volume:=75,207
Ask:=10.05
Time of Last Sale:=15:59:59
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.98
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-0.30%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=10.11
Updating Change:=-0.03 (-0.30%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=84.3
Open:=84.63
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=86.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=421,317,443
Updating Price:=86.11
Previous Close:=86.44
P/E Ratio:=14.85223
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=36,279,645,000
Change:=-0.33
Volume:=5,410,337
Ask:=86.2
Time of Last Sale:=16:00:17
52 Week Low:=56.14
Exchange of Last Sale:=null
52 Week low:=56.14
Last:=86.11
Symbol Type:=
52 Week High:=99.80
Percent Change:=(-0.38%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=86.31
Updating Change:=-0.33 (-0.38%)

(deck)
Beta:=1.6034
Low:=90.85
Open:=91.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=95.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=38,190,360
Updating Price:=95.18
Previous Close:=93.98
P/E Ratio:=23.14778
Dividend Frequency:=
Price Data:=07/08/2011 04:29EDT
Market Cap:=3,634,959,000
Change:=1.20
Volume:=986,155
Ask:=95.84
Time of Last Sale:=16:00:10
52 Week Low:=42.92
Exchange of Last Sale:=null
52 Week low:=42.92
Last:=95.18
Symbol Type:=
52 Week High:=97.00
Percent Change:=(1.28%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=95.34
Updating Change:=1.20 (1.28%)

(dei)
Beta:=1.6291
Low:=20.375
Open:=20.47
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=20.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=125,511,936
Updating Price:=20.51
Previous Close:=20.69
P/E Ratio:=-137.93333
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=2,574,250,000
Change:=-0.18
Volume:=1,770,046
Ask:=20.58
Time of Last Sale:=16:01:18
52 Week Low:=13.84
Exchange of Last Sale:=
52 Week low:=13.84
Last:=20.51
Symbol Type:=
52 Week High:=21.08
Percent Change:=(-0.87%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.57
Updating Change:=-0.18 (-0.87%)

(dell)
Beta:=1.4095
Low:=16.84
Open:=16.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=1,887,034,306
Updating Price:=17.14
Previous Close:=17.15
P/E Ratio:=10.26946
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=32,343,768,000
Change:=-0.01
Volume:=14,470,870
Ask:=17.18
Time of Last Sale:=16:00:09
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=17.14
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-0.06%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=17.15
Updating Change:=-0.01 (-0.06%)

(dest)
Beta:=1.6863
Low:=19.525
Open:=19.69
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=19.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,326,824
Updating Price:=20.09
Previous Close:=20.26
P/E Ratio:=10.95135
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=267,736,000
Change:=-0.17
Volume:=160,027
Ask:=20.59
Time of Last Sale:=16:00:00
52 Week Low:=12.11
Exchange of Last Sale:=null
52 Week low:=12.11
Last:=20.09
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-0.84%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=20.13
Updating Change:=-0.17 (-0.84%)

(dfz)
Beta:=0.224
Low:=11.28
Open:=11.28
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,104,188
Updating Price:=11.39
Previous Close:=11.45
P/E Ratio:=19.08333
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=126,477,000
Change:=-0.06
Volume:=5,897
Ask:=11.5
Time of Last Sale:=16:00:00
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.39
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-0.52%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.48
Updating Change:=-0.06 (-0.52%)

(dgi)
Beta:=
Low:=25.42
Open:=25.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,117,455
Updating Price:=25.54
Previous Close:=26.05
P/E Ratio:=651.25
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=1,203,380,000
Change:=-0.51
Volume:=127,376
Ask:=26.18
Time of Last Sale:=16:03:51
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.54
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-1.96%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=26.01
Updating Change:=-0.51 (-1.96%)

(dhil)
Beta:=1.6153
Low:=83.48
Open:=84.0
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=82.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,939,800
Updating Price:=83.68
Previous Close:=84.77
P/E Ratio:=17.73431
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=246,003,000
Change:=-1.09
Volume:=2,807
Ask:=87.86
Time of Last Sale:=15:59:59
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=83.68
Symbol Type:=
52 Week High:=86.15
Percent Change:=(-1.29%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=84.0
Updating Change:=-1.09 (-1.29%)

(dhr)
Beta:=0.8793
Low:=53.9901
Open:=54.24
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=54.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=689,352,347
Updating Price:=54.54
Previous Close:=55.05
P/E Ratio:=19.52128
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=37,597,277,000
Change:=-0.51
Volume:=2,447,130
Ask:=54.86
Time of Last Sale:=16:00:30
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=54.54
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-0.93%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=54.61
Updating Change:=-0.51 (-0.93%)

(dis)
Beta:=1.1523
Low:=39.2
Open:=39.978
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=1,882,102,731
Updating Price:=39.91
Previous Close:=39.74
P/E Ratio:=17.58407
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=75,114,720,000
Change:=0.17
Volume:=11,779,493
Ask:=40.12
Time of Last Sale:=16:02:44
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=39.91
Symbol Type:=
52 Week High:=44.34
Percent Change:=(0.43%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.978
Updating Change:=0.17 (0.43%)

(dk)
Beta:=0.9834
Low:=16.0
Open:=16.06
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=15.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,386,065
Updating Price:=16.34
Previous Close:=16.23
P/E Ratio:=-18.03333
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=937,688,000
Change:=0.11
Volume:=165,795
Ask:=16.76
Time of Last Sale:=16:00:55
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.34
Symbol Type:=
52 Week High:=16.28
Percent Change:=(0.68%)
52 Week high:=16.28
Ex-Dividend Date:=
High:=16.57
Updating Change:=0.11 (0.68%)

(dlb)
Beta:=0.8818
Low:=40.78
Open:=41.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,234,273
Updating Price:=41.38
Previous Close:=41.53
P/E Ratio:=15.97308
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=2,202,834,000
Change:=-0.15
Volume:=900,799
Ask:=41.63
Time of Last Sale:=16:02:26
52 Week Low:=40.36
Exchange of Last Sale:=null
52 Week low:=40.36
Last:=41.38
Symbol Type:=
52 Week High:=70.14
Percent Change:=(-0.36%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=41.41
Updating Change:=-0.15 (-0.36%)

(dllr)
Beta:=2.03
Low:=22.57
Open:=22.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=43,284,516
Updating Price:=22.94
Previous Close:=22.85
P/E Ratio:=9.36475
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=992,947,000
Change:=0.09
Volume:=385,216
Ask:=23.01
Time of Last Sale:=16:00:00
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.94
Symbol Type:=
52 Week High:=23.50
Percent Change:=(0.39%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.96
Updating Change:=0.09 (0.39%)

(dltr)
Beta:=0.4316
Low:=69.4001
Open:=69.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=122,854,436
Updating Price:=69.88
Previous Close:=70.21
P/E Ratio:=20.29191
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=8,585,068,000
Change:=-0.33
Volume:=877,865
Ask:=71.88
Time of Last Sale:=16:00:05
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=69.88
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.47%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=70.32
Updating Change:=-0.33 (-0.47%)

(dm)
Beta:=1.8241
Low:=8.68
Open:=8.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,576,538
Updating Price:=8.78
Previous Close:=8.84
P/E Ratio:=10.04545
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=268,462,000
Change:=-0.06
Volume:=107,347
Ask:=8.85
Time of Last Sale:=16:00:43
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.78
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-0.68%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.81
Updating Change:=-0.06 (-0.68%)

(dmrc)
Beta:=
Low:=37.04
Open:=37.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,976,925
Updating Price:=37.72
Previous Close:=37.79
P/E Ratio:=236.1875
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=263,170,000
Change:=-0.07
Volume:=16,842
Ask:=42.53
Time of Last Sale:=16:00:00
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=37.72
Symbol Type:=
52 Week High:=38.39
Percent Change:=(-0.19%)
52 Week high:=38.39
Ex-Dividend Date:=
High:=37.84
Updating Change:=-0.07 (-0.19%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dnr)
Beta:=1.1674
Low:=19.71
Open:=20.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=413,016,818
Updating Price:=19.86
Previous Close:=20.41
P/E Ratio:=56.69444
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=8,202,514,000
Change:=-0.55
Volume:=3,622,989
Ask:=20.36
Time of Last Sale:=16:01:47
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=19.86
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-2.69%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.13
Updating Change:=-0.55 (-2.69%)

(drc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dri)
Beta:=0.8551
Low:=52.69
Open:=53.09
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=52.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=137,481,035
Updating Price:=53.22
Previous Close:=53.63
P/E Ratio:=15.72727
Dividend Frequency:=
Price Data:=07/08/2011 04:27EDT
Market Cap:=7,316,741,000
Change:=-0.41
Volume:=2,662,466
Ask:=53.44
Time of Last Sale:=16:01:20
52 Week Low:=38.17
Exchange of Last Sale:=null
52 Week low:=38.17
Last:=53.22
Symbol Type:=
52 Week High:=53.74
Percent Change:=(-0.76%)
52 Week high:=53.74
Ex-Dividend Date:=
High:=53.39
Updating Change:=-0.41 (-0.76%)

(driv)
Beta:=1.4018
Low:=33.0
Open:=33.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=39,924,564
Updating Price:=33.46
Previous Close:=33.69
P/E Ratio:=82.17073
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=1,335,876,000
Change:=-0.23
Volume:=243,747
Ask:=33.58
Time of Last Sale:=16:00:00
52 Week Low:=24.63
Exchange of Last Sale:=null
52 Week low:=24.63
Last:=33.46
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-0.68%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=33.56
Updating Change:=-0.23 (-0.68%)

(drl)
Beta:=2.2959
Low:=2.4
Open:=2.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=123,377,269
Updating Price:=2.6
Previous Close:=2.52
P/E Ratio:=-0.76596
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=320,781,000
Change:=0.08
Volume:=1,867,772
Ask:=2.65
Time of Last Sale:=16:02:20
52 Week Low:=1.03
Exchange of Last Sale:=null
52 Week low:=1.03
Last:=2.6
Symbol Type:=
52 Week High:=3.39
Percent Change:=(3.17%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.719
Updating Change:=0.08 (3.17%)

(dtsi)
Beta:=1.2716
Low:=41.53
Open:=41.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,538,442
Updating Price:=41.78
Previous Close:=42.11
P/E Ratio:=44.79787
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=732,756,000
Change:=-0.33
Volume:=83,293
Ask:=41.93
Time of Last Sale:=16:00:00
52 Week Low:=32.49
Exchange of Last Sale:=
52 Week low:=32.49
Last:=41.78
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-0.78%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=42.07
Updating Change:=-0.33 (-0.78%)

(dtv)
Beta:=
Low:=52.26
Open:=52.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=763,734,872
Updating Price:=53.08
Previous Close:=52.8
P/E Ratio:=20.625
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=40,539,047,000
Change:=0.28
Volume:=4,504,290
Ask:=53.22
Time of Last Sale:=16:00:10
52 Week Low:=34.84
Exchange of Last Sale:=null
52 Week low:=34.84
Last:=53.08
Symbol Type:=
52 Week High:=52.93
Percent Change:=(0.53%)
52 Week high:=52.93
Ex-Dividend Date:=
High:=53.14
Updating Change:=0.28 (0.53%)

(dva)
Beta:=0.2765
Low:=87.9
Open:=89.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=86.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=96,243,149
Updating Price:=88.67
Previous Close:=89.36
P/E Ratio:=23.15026
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=8,533,880,000
Change:=-0.69
Volume:=452,277
Ask:=91.06
Time of Last Sale:=16:01:14
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=88.67
Symbol Type:=
52 Week High:=89.76
Percent Change:=(-0.77%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=89.0
Updating Change:=-0.69 (-0.77%)

(dvn)
Beta:=1.0598
Low:=79.76
Open:=81.35
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=80.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=429,477,714
Updating Price:=80.32
Previous Close:=81.55
P/E Ratio:=21.4042
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=34,495,650,000
Change:=-1.23
Volume:=2,961,148
Ask:=80.81
Time of Last Sale:=16:00:38
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=80.32
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-1.51%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=81.35
Updating Change:=-1.23 (-1.51%)

(dvox)
Beta:=
Low:=7.44
Open:=7.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,520,253
Updating Price:=7.52
Previous Close:=7.63
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=71,592,000
Change:=-0.11
Volume:=30,721
Ask:=8.43
Time of Last Sale:=16:00:00
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.52
Symbol Type:=
52 Week High:=16.80
Percent Change:=(-1.44%)
52 Week high:=16.80
Ex-Dividend Date:=
High:=7.6699
Updating Change:=-0.11 (-1.44%)

(dw)
Beta:=2.139
Low:=24.61
Open:=24.99
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=23.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=22,332,564
Updating Price:=25.12
Previous Close:=25.42
P/E Ratio:=18.82963
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=560,994,000
Change:=-0.30
Volume:=63,069
Ask:=25.9
Time of Last Sale:=16:02:52
52 Week Low:=18.44
Exchange of Last Sale:=
52 Week low:=18.44
Last:=25.12
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-1.18%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=25.26
Updating Change:=-0.30 (-1.18%)

(dwa)
Beta:=1.1391
Low:=20.82
Open:=21.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,876,220
Updating Price:=20.98
Previous Close:=21.33
P/E Ratio:=11.71978
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=1,549,923,000
Change:=-0.35
Volume:=1,155,179
Ask:=21.11
Time of Last Sale:=16:00:09
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=20.98
Symbol Type:=
52 Week High:=37.74
Percent Change:=(-1.64%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=21.19
Updating Change:=-0.35 (-1.64%)

(dxpe)
Beta:=1.5295
Low:=25.5
Open:=26.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=14,105,002
Updating Price:=26.81
Previous Close:=26.81
P/E Ratio:=18.11486
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=378,155,000
Change:=0.00
Volume:=23,257
Ask:=27.87
Time of Last Sale:=16:00:00
52 Week Low:=15.80
Exchange of Last Sale:=
52 Week low:=15.80
Last:=26.81
Symbol Type:=
52 Week High:=26.99
Percent Change:=(0.00%)
52 Week high:=26.99
Ex-Dividend Date:=
High:=26.87
Updating Change:=0.00 (0.00%)

(dy)
Beta:=2.2351
Low:=16.92
Open:=17.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,621,632
Updating Price:=17.65
Previous Close:=17.43
P/E Ratio:=83.0
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=593,422,000
Change:=0.22
Volume:=432,288
Ask:=17.75
Time of Last Sale:=16:02:13
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=17.65
Symbol Type:=
52 Week High:=18.23
Percent Change:=(1.26%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.68
Updating Change:=0.22 (1.26%)

(dyn)
Beta:=1.1401
Low:=6.16
Open:=6.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=115,124,230
Updating Price:=6.62
Previous Close:=6.24
P/E Ratio:=-1.65079
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=762,122,000
Change:=0.38
Volume:=3,662,928
Ask:=6.61
Time of Last Sale:=16:00:44
52 Week Low:=2.76
Exchange of Last Sale:=null
52 Week low:=2.76
Last:=6.62
Symbol Type:=
52 Week High:=6.67
Percent Change:=(6.09%)
52 Week high:=6.67
Ex-Dividend Date:=
High:=6.77
Updating Change:=0.38 (6.09%)

(ebay)
Beta:=1.5716
Low:=32.84
Open:=32.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=1,294,403,740
Updating Price:=33.42
Previous Close:=33.33
P/E Ratio:=23.47183
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=43,258,973,000
Change:=0.09
Volume:=8,370,346
Ask:=33.64
Time of Last Sale:=16:00:11
52 Week Low:=19.64
Exchange of Last Sale:=null
52 Week low:=19.64
Last:=33.42
Symbol Type:=
52 Week High:=35.35
Percent Change:=(0.27%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=33.43
Updating Change:=0.09 (0.27%)

(ebsb)
Beta:=0.4839
Low:=13.63
Open:=13.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,395,691
Updating Price:=13.74
Previous Close:=13.73
P/E Ratio:=21.79365
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=307,717,000
Change:=0.01
Volume:=7,020
Ask:=14.18
Time of Last Sale:=16:00:00
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.74
Symbol Type:=
52 Week High:=14.30
Percent Change:=(0.07%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.77
Updating Change:=0.01 (0.07%)

(ecpg)
Beta:=2.1426
Low:=25.27
Open:=30.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=28,415,756
Updating Price:=26.53
Previous Close:=31.18
P/E Ratio:=15.20976
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=753,870,000
Change:=-4.65
Volume:=1,408,830
Ask:=26.67
Time of Last Sale:=15:59:59
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=26.53
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-14.91%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=30.98
Updating Change:=-4.65 (-14.91%)

(edr)
Beta:=1.4816
Low:=8.98
Open:=9.01
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=72,067,303
Updating Price:=9.16
Previous Close:=9.14
P/E Ratio:=-32.64286
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=660,137,000
Change:=0.02
Volume:=298,127
Ask:=9.23
Time of Last Sale:=16:00:45
52 Week Low:=5.87
Exchange of Last Sale:=null
52 Week low:=5.87
Last:=9.16
Symbol Type:=
52 Week High:=9.17
Percent Change:=(0.22%)
52 Week high:=9.17
Ex-Dividend Date:=
High:=9.18
Updating Change:=0.02 (0.22%)

(eeft)
Beta:=1.6601
Low:=15.52
Open:=15.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=51,466,935
Updating Price:=15.76
Previous Close:=15.84
P/E Ratio:=-33.70213
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=811,119,000
Change:=-0.08
Volume:=166,916
Ask:=16.34
Time of Last Sale:=16:00:00
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=15.76
Symbol Type:=
52 Week High:=20.25
Percent Change:=(-0.51%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.85
Updating Change:=-0.08 (-0.51%)

(egn)
Beta:=1.0679
Low:=58.12
Open:=58.25
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=58.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=72,678,602
Updating Price:=58.51
Previous Close:=59.0
P/E Ratio:=15.86022
Dividend Frequency:=
Price Data:=07/08/2011 04:27EDT
Market Cap:=4,252,425,000
Change:=-0.49
Volume:=628,375
Ask:=58.68
Time of Last Sale:=16:03:08
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=58.51
Symbol Type:=
52 Week High:=65.44
Percent Change:=(-0.83%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=58.56
Updating Change:=-0.49 (-0.83%)

(egov)
Beta:=0.8046
Low:=13.411
Open:=13.52
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=64,017,728
Updating Price:=13.69
Previous Close:=13.7
P/E Ratio:=44.19355
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=876,403,000
Change:=-0.01
Volume:=293,192
Ask:=13.76
Time of Last Sale:=16:00:00
52 Week Low:=6.34
Exchange of Last Sale:=
52 Week low:=6.34
Last:=13.69
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-0.07%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.74
Updating Change:=-0.01 (-0.07%)

(egy)
Beta:=0.5732
Low:=6.235
Open:=6.24
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=57,017,002
Updating Price:=6.37
Previous Close:=6.37
P/E Ratio:=8.72603
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=363,198,000
Change:=0.00
Volume:=620,493
Ask:=6.68
Time of Last Sale:=16:01:23
52 Week Low:=5.07
Exchange of Last Sale:=null
52 Week low:=5.07
Last:=6.37
Symbol Type:=
52 Week High:=8.40
Percent Change:=(0.00%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.38
Updating Change:=0.00 (0.00%)

(ek)
Beta:=1.3963
Low:=2.8
Open:=2.85
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=450x10
P/E:=0.00
Shares Outstanding:=270,939,329
Updating Price:=2.83
Previous Close:=2.85
P/E Ratio:=-0.74413
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=766,758,000
Change:=-0.02
Volume:=11,279,472
Ask:=2.85
Time of Last Sale:=16:02:05
52 Week Low:=2.75
Exchange of Last Sale:=null
52 Week low:=2.75
Last:=2.83
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-0.70%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.86
Updating Change:=-0.02 (-0.70%)

(elos)
Beta:=1.5389
Low:=12.19
Open:=12.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,452,185
Updating Price:=12.22
Previous Close:=12.35
P/E Ratio:=-20.9322
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=433,226,000
Change:=-0.13
Volume:=90,663
Ask:=12.46
Time of Last Sale:=16:00:00
52 Week Low:=7.60
Exchange of Last Sale:=
52 Week low:=7.60
Last:=12.22
Symbol Type:=
52 Week High:=14.92
Percent Change:=(-1.05%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.3025
Updating Change:=-0.13 (-1.05%)

(els)
Beta:=0.9229
Low:=66.09
Open:=66.09
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=66.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,329,563
Updating Price:=66.59
Previous Close:=66.7
P/E Ratio:=48.68613
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=2,485,776,000
Change:=-0.11
Volume:=258,209
Ask:=68.62
Time of Last Sale:=16:05:46
52 Week Low:=47.80
Exchange of Last Sale:=
52 Week low:=47.80
Last:=66.59
Symbol Type:=
52 Week High:=66.90
Percent Change:=(-0.16%)
52 Week high:=66.90
Ex-Dividend Date:=
High:=66.65
Updating Change:=-0.11 (-0.16%)

(endp)
Beta:=0.5116
Low:=40.61
Open:=41.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=116,723,639
Updating Price:=41.47
Previous Close:=41.53
P/E Ratio:=19.31628
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=4,840,529,000
Change:=-0.06
Volume:=895,947
Ask:=41.8
Time of Last Sale:=16:00:04
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=41.47
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.14%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=41.5
Updating Change:=-0.06 (-0.14%)

(enh)
Beta:=0.7376
Low:=41.32
Open:=41.39
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=41.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,415,987
Updating Price:=41.76
Previous Close:=41.66
P/E Ratio:=12.93789
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=1,687,772,000
Change:=0.10
Volume:=131,861
Ask:=42.49
Time of Last Sale:=16:01:12
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=41.76
Symbol Type:=
52 Week High:=50.65
Percent Change:=(0.24%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.77
Updating Change:=0.10 (0.24%)

(enoc)
Beta:=1.2069
Low:=16.88
Open:=17.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,923,749
Updating Price:=16.94
Previous Close:=17.28
P/E Ratio:=21.6
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=456,088,000
Change:=-0.34
Volume:=188,153
Ask:=17.05
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.94
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-1.97%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=17.37
Updating Change:=-0.34 (-1.97%)

(ens)
Beta:=1.3304
Low:=34.73
Open:=34.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=50,660,928
Updating Price:=35.03
Previous Close:=35.53
P/E Ratio:=15.65198
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=1,774,652,000
Change:=-0.50
Volume:=236,883
Ask:=35.13
Time of Last Sale:=16:05:21
52 Week Low:=21.48
Exchange of Last Sale:=
52 Week low:=21.48
Last:=35.03
Symbol Type:=
52 Week High:=40.32
Percent Change:=(-1.41%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=35.1
Updating Change:=-0.50 (-1.41%)

(ep)
Beta:=1.1586
Low:=20.07
Open:=20.27
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=783,425,532
Updating Price:=20.21
Previous Close:=20.59
P/E Ratio:=36.12281
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=15,833,030,000
Change:=-0.38
Volume:=5,001,312
Ask:=20.34
Time of Last Sale:=16:00:19
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=20.21
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-1.85%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=20.39
Updating Change:=-0.38 (-1.85%)

(epax)
Beta:=1.1451
Low:=8.93
Open:=8.93
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=17,798,883
Updating Price:=8.95
Previous Close:=9.0
P/E Ratio:=26.47059
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=159,300,000
Change:=-0.05
Volume:=41,354
Ask:=10.1
Time of Last Sale:=16:00:00
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.95
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-0.56%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=9.15
Updating Change:=-0.05 (-0.56%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=15.47
Open:=15.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,320,576
Updating Price:=15.63
Previous Close:=15.68
P/E Ratio:=-22.4
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=630,211,000
Change:=-0.05
Volume:=164,368
Ask:=16.07
Time of Last Sale:=16:04:38
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=15.63
Symbol Type:=
52 Week High:=18.56
Percent Change:=(-0.32%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=15.74
Updating Change:=-0.05 (-0.32%)

(epm)
Beta:=1.5713
Low:=7.416
Open:=7.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.97
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,664,642
Updating Price:=7.54
Previous Close:=7.57
P/E Ratio:=-151.4
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=208,591,000
Change:=-0.03
Volume:=30,394
Ask:=8.11
Time of Last Sale:=16:00:39
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.54
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-0.40%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.56
Updating Change:=-0.03 (-0.40%)

(eqy)
Beta:=1.2567
Low:=19.32
Open:=19.39
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=19.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=114,357,123
Updating Price:=19.64
Previous Close:=19.59
P/E Ratio:=28.3913
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=2,245,974,000
Change:=0.05
Volume:=322,913
Ask:=20.07
Time of Last Sale:=16:03:08
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.64
Symbol Type:=
52 Week High:=20.09
Percent Change:=(0.26%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.65
Updating Change:=0.05 (0.26%)

(erie)
Beta:=0.7681
Low:=73.14
Open:=73.43
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=71.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,757,114
Updating Price:=73.66
Previous Close:=74.2
P/E Ratio:=26.40569
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=3,665,109,000
Change:=-0.54
Volume:=70,267
Ask:=76.21
Time of Last Sale:=16:00:00
52 Week Low:=45.58
Exchange of Last Sale:=
52 Week low:=45.58
Last:=73.66
Symbol Type:=
52 Week High:=74.46
Percent Change:=(-0.73%)
52 Week high:=74.46
Ex-Dividend Date:=
High:=74.48
Updating Change:=-0.54 (-0.73%)

(erts)
Beta:=1.3109
Low:=24.49
Open:=24.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=328,435,968
Updating Price:=25.05
Previous Close:=24.83
P/E Ratio:=-29.55952
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=8,227,321,000
Change:=0.22
Volume:=4,265,442
Ask:=25.09
Time of Last Sale:=16:00:04
52 Week Low:=14.55
Exchange of Last Sale:=null
52 Week low:=14.55
Last:=25.05
Symbol Type:=
52 Week High:=24.93
Percent Change:=(0.89%)
52 Week high:=24.93
Ex-Dividend Date:=
High:=25.05
Updating Change:=0.22 (0.89%)

(ese)
Beta:=1.0431
Low:=37.32
Open:=37.38
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,479,109
Updating Price:=38.04
Previous Close:=37.86
P/E Ratio:=16.17949
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=1,007,265,000
Change:=0.18
Volume:=103,191
Ask:=41.24
Time of Last Sale:=16:01:47
52 Week Low:=24.74
Exchange of Last Sale:=
52 Week low:=24.74
Last:=38.04
Symbol Type:=
52 Week High:=43.15
Percent Change:=(0.48%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=38.06
Updating Change:=0.18 (0.48%)

(esgr)
Beta:=1.4535
Low:=104.68
Open:=105.58
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=98.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,672,283
Updating Price:=106.53
Previous Close:=106.33
P/E Ratio:=9.03398
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=1,456,508,000
Change:=0.20
Volume:=8,699
Ask:=113.74
Time of Last Sale:=15:59:59
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=106.53
Symbol Type:=
52 Week High:=114.56
Percent Change:=(0.19%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=107.48
Updating Change:=0.20 (0.19%)

(esl)
Beta:=1.3572
Low:=79.34
Open:=79.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,563,584
Updating Price:=80.57
Previous Close:=80.59
P/E Ratio:=15.09176
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=2,462,508,000
Change:=-0.02
Volume:=235,664
Ask:=82.44
Time of Last Sale:=16:01:51
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=80.57
Symbol Type:=
52 Week High:=80.85
Percent Change:=(-0.02%)
52 Week high:=80.85
Ex-Dividend Date:=
High:=80.75
Updating Change:=-0.02 (-0.02%)

(esrx)
Beta:=0.8628
Low:=54.06
Open:=54.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=531,641,012
Updating Price:=54.57
Previous Close:=54.83
P/E Ratio:=23.63362
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=29,011,650,000
Change:=-0.26
Volume:=4,562,309
Ask:=54.99
Time of Last Sale:=16:00:06
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=54.57
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-0.47%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=55.28
Updating Change:=-0.26 (-0.47%)

(ess)
Beta:=1.0
Low:=140.9
Open:=141.04
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=141.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,544,699
Updating Price:=143.0
Previous Close:=142.81
P/E Ratio:=148.76042
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=4,653,892,000
Change:=0.19
Volume:=180,612
Ask:=146.26
Time of Last Sale:=16:02:14
52 Week Low:=99.70
Exchange of Last Sale:=
52 Week low:=99.70
Last:=143.0
Symbol Type:=
52 Week High:=143.14
Percent Change:=(0.13%)
52 Week high:=143.14
Ex-Dividend Date:=
High:=143.07
Updating Change:=0.19 (0.13%)

(etm)
Beta:=2.6869
Low:=8.79
Open:=8.98
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,828,175
Updating Price:=8.93
Previous Close:=9.16
P/E Ratio:=7.96522
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=284,226,000
Change:=-0.23
Volume:=77,620
Ask:=9.03
Time of Last Sale:=16:05:20
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.93
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-2.51%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=9.1
Updating Change:=-0.23 (-2.51%)

(evr)
Beta:=1.2896
Low:=32.65
Open:=32.94
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x14
P/E:=0.00
Shares Outstanding:=25,995,195
Updating Price:=32.8
Previous Close:=33.2
P/E Ratio:=75.45455
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=852,642,000
Change:=-0.40
Volume:=181,754
Ask:=32.88
Time of Last Sale:=16:03:26
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=32.8
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-1.20%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=33.3
Updating Change:=-0.40 (-1.20%)

(exas)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(exbd)
Beta:=0.8897
Low:=44.57
Open:=44.72
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=34,898,928
Updating Price:=44.95
Previous Close:=45.45
P/E Ratio:=39.18103
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=1,568,707,000
Change:=-0.50
Volume:=234,586
Ask:=45.1
Time of Last Sale:=16:02:45
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=44.95
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-1.10%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=45.14
Updating Change:=-0.50 (-1.10%)

(exls)
Beta:=1.1024
Low:=23.29
Open:=23.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=29,823,777
Updating Price:=23.46
Previous Close:=23.58
P/E Ratio:=24.5625
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=699,666,000
Change:=-0.12
Volume:=18,569
Ask:=24.41
Time of Last Sale:=15:59:59
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.46
Symbol Type:=
52 Week High:=24.75
Percent Change:=(-0.51%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.57
Updating Change:=-0.12 (-0.51%)

(exp)
Beta:=1.0655
Low:=26.71
Open:=27.79
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=47,499,111
Updating Price:=26.78
Previous Close:=28.59
P/E Ratio:=84.08824
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=1,272,026,000
Change:=-1.81
Volume:=685,401
Ask:=26.92
Time of Last Sale:=16:01:41
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=26.78
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-6.33%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=27.88
Updating Change:=-1.81 (-6.33%)

(expd)
Beta:=0.788
Low:=51.96
Open:=52.23
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=52.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=214,561,062
Updating Price:=52.34
Previous Close:=52.88
P/E Ratio:=30.56647
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=11,230,126,000
Change:=-0.54
Volume:=1,435,288
Ask:=52.43
Time of Last Sale:=16:00:11
52 Week Low:=34.67
Exchange of Last Sale:=null
52 Week low:=34.67
Last:=52.34
Symbol Type:=
52 Week High:=57.15
Percent Change:=(-1.02%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=52.71
Updating Change:=-0.54 (-1.02%)

(expe)
Beta:=1.9882
Low:=29.5729
Open:=29.89
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=30.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=244,288,478
Updating Price:=30.68
Previous Close:=30.25
P/E Ratio:=20.86207
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=7,494,771,000
Change:=0.43
Volume:=3,690,241
Ask:=30.77
Time of Last Sale:=16:00:11
52 Week Low:=18.54
Exchange of Last Sale:=null
52 Week low:=18.54
Last:=30.68
Symbol Type:=
52 Week High:=30.32
Percent Change:=(1.42%)
52 Week high:=30.32
Ex-Dividend Date:=
High:=30.68
Updating Change:=0.43 (1.42%)

(exxi)
Beta:=2.3077
Low:=33.93
Open:=34.07
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=34.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=76,039,372
Updating Price:=34.72
Previous Close:=34.66
P/E Ratio:=150.69565
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=2,640,087,000
Change:=0.06
Volume:=442,444
Ask:=34.95
Time of Last Sale:=16:00:00
52 Week Low:=14.76
Exchange of Last Sale:=
52 Week low:=14.76
Last:=34.72
Symbol Type:=
52 Week High:=37.20
Percent Change:=(0.17%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.89
Updating Change:=0.06 (0.17%)

(fast)
Beta:=0.9588
Low:=35.99
Open:=36.15
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=36.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=294,218,018
Updating Price:=36.63
Previous Close:=36.55
P/E Ratio:=37.29592
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=10,777,206,000
Change:=0.08
Volume:=1,905,301
Ask:=37.11
Time of Last Sale:=16:00:10
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=36.63
Symbol Type:=
52 Week High:=36.80
Percent Change:=(0.22%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=36.67
Updating Change:=0.08 (0.22%)

(fbn)
Beta:=2.5233
Low:=4.26
Open:=4.42
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x8
P/E:=0.00
Shares Outstanding:=57,254,953
Updating Price:=4.3
Previous Close:=4.45
P/E Ratio:=-5.0
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=246,196,000
Change:=-0.15
Volume:=134,104
Ask:=5.0
Time of Last Sale:=16:03:48
52 Week Low:=3.74
Exchange of Last Sale:=null
52 Week low:=3.74
Last:=4.3
Symbol Type:=
52 Week High:=6.28
Percent Change:=(-3.37%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.42
Updating Change:=-0.15 (-3.37%)

(fbnc)
Beta:=0.8577
Low:=11.11
Open:=11.53
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=11.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=17,308,177
Updating Price:=11.41
Previous Close:=11.73
P/E Ratio:=24.95745
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=197,486,000
Change:=-0.32
Volume:=42,333
Ask:=11.78
Time of Last Sale:=16:00:00
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=11.41
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-2.73%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=11.53
Updating Change:=-0.32 (-2.73%)

(fbp)
Beta:=1.5052
Low:=4.4
Open:=4.5
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x33
P/E:=0.00
Shares Outstanding:=21,070,919
Updating Price:=4.57
Previous Close:=4.52
P/E Ratio:=0.7674
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=96,294,000
Change:=0.05
Volume:=232,353
Ask:=4.74
Time of Last Sale:=16:04:45
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.57
Symbol Type:=
52 Week High:=13.80
Percent Change:=(1.11%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=4.6
Updating Change:=0.05 (1.11%)

(fcel)
Beta:=1.8552
Low:=1.4
Open:=1.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=18x20
P/E:=0.00
Shares Outstanding:=130,552,817
Updating Price:=1.42
Previous Close:=1.46
P/E Ratio:=-2.43333
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=185,385,000
Change:=-0.04
Volume:=1,583,616
Ask:=1.43
Time of Last Sale:=15:59:59
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.42
Symbol Type:=
52 Week High:=2.41
Percent Change:=(-2.74%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.46
Updating Change:=-0.04 (-2.74%)

(fcnca)
Beta:=0.8053
Low:=185.05
Open:=185.09
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=170.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=8,939,282
Updating Price:=187.36
Previous Close:=191.26
P/E Ratio:=13.38418
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=1,674,864,000
Change:=-3.90
Volume:=17,975
Ask:=207.48
Time of Last Sale:=16:00:00
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=187.36
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-2.04%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=190.95
Updating Change:=-3.90 (-2.04%)

(fcs)
Beta:=2.4478
Low:=17.14
Open:=17.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=127,964,404
Updating Price:=17.46
Previous Close:=17.51
P/E Ratio:=12.97037
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=2,234,259,000
Change:=-0.05
Volume:=1,753,027
Ask:=17.55
Time of Last Sale:=16:01:34
52 Week Low:=7.71
Exchange of Last Sale:=null
52 Week low:=7.71
Last:=17.46
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-0.29%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=17.47
Updating Change:=-0.05 (-0.29%)

(fcx)
Beta:=1.785
Low:=54.16
Open:=54.62
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=953,512,935
Updating Price:=55.12
Previous Close:=55.49
P/E Ratio:=10.79572
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=52,557,633,000
Change:=-0.37
Volume:=17,850,507
Ask:=55.22
Time of Last Sale:=16:00:15
52 Week Low:=29.96
Exchange of Last Sale:=null
52 Week low:=29.96
Last:=55.12
Symbol Type:=
52 Week High:=61.35
Percent Change:=(-0.67%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=55.24
Updating Change:=-0.37 (-0.67%)

(fdx)
Beta:=1.162
Low:=96.96
Open:=97.24
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=97.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=318,699,385
Updating Price:=97.56
Previous Close:=98.5
P/E Ratio:=20.10204
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=31,092,312,000
Change:=-0.94
Volume:=2,227,828
Ask:=97.75
Time of Last Sale:=16:00:38
52 Week Low:=72.52
Exchange of Last Sale:=null
52 Week low:=72.52
Last:=97.56
Symbol Type:=
52 Week High:=98.66
Percent Change:=(-0.95%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=97.7
Updating Change:=-0.94 (-0.95%)

(feic)
Beta:=1.1297
Low:=38.63
Open:=39.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=40,013,564
Updating Price:=39.0
Previous Close:=40.33
P/E Ratio:=22.78531
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=1,560,529,000
Change:=-1.33
Volume:=637,933
Ask:=39.79
Time of Last Sale:=16:00:00
52 Week Low:=16.51
Exchange of Last Sale:=null
52 Week low:=16.51
Last:=39.0
Symbol Type:=
52 Week High:=41.56
Percent Change:=(-3.30%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=40.18
Updating Change:=-1.33 (-3.30%)

(ffic)
Beta:=1.2258
Low:=13.04
Open:=13.11
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=13.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,625,502
Updating Price:=13.16
Previous Close:=13.26
P/E Ratio:=10.35938
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=416,192,000
Change:=-0.10
Volume:=31,681
Ask:=13.24
Time of Last Sale:=16:00:00
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=13.16
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-0.75%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.21
Updating Change:=-0.10 (-0.75%)

(ffiv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fisv)
Beta:=1.032
Low:=64.06
Open:=64.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=144,966,878
Updating Price:=64.61
Previous Close:=65.22
P/E Ratio:=19.70393
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=9,366,310,000
Change:=-0.61
Volume:=558,648
Ask:=66.87
Time of Last Sale:=16:00:10
52 Week Low:=44.85
Exchange of Last Sale:=null
52 Week low:=44.85
Last:=64.61
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-0.94%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=64.95
Updating Change:=-0.61 (-0.94%)

(flex)
Beta:=2.3376
Low:=6.48
Open:=6.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x32
P/E:=0.00
Shares Outstanding:=751,229,135
Updating Price:=6.59
Previous Close:=6.69
P/E Ratio:=8.92
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=4,950,600,000
Change:=-0.10
Volume:=4,860,183
Ask:=6.64
Time of Last Sale:=16:00:10
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.59
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-1.49%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.66
Updating Change:=-0.10 (-1.49%)

(flir)
Beta:=0.8999
Low:=33.81
Open:=34.23
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=34.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=161,829,532
Updating Price:=34.22
Previous Close:=34.68
P/E Ratio:=22.96689
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=5,537,807,000
Change:=-0.46
Volume:=1,082,424
Ask:=34.91
Time of Last Sale:=16:00:11
52 Week Low:=24.00
Exchange of Last Sale:=null
52 Week low:=24.00
Last:=34.22
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-1.33%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=34.34
Updating Change:=-0.46 (-1.33%)

(flo)
Beta:=0.1282
Low:=22.4601
Open:=22.79
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=137,230,398
Updating Price:=22.6
Previous Close:=22.91
P/E Ratio:=22.91
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=3,101,407,000
Change:=-0.31
Volume:=658,815
Ask:=23.13
Time of Last Sale:=16:01:37
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.6
Symbol Type:=
52 Week High:=22.92
Percent Change:=(-1.35%)
52 Week high:=22.92
Ex-Dividend Date:=
High:=22.86
Updating Change:=-0.31 (-1.35%)

(flr)
Beta:=1.2466
Low:=65.57
Open:=65.87
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=67.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=173,735,662
Updating Price:=66.99
Previous Close:=66.78
P/E Ratio:=33.39
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=11,638,552,000
Change:=0.21
Volume:=2,227,640
Ask:=67.36
Time of Last Sale:=16:00:15
52 Week Low:=42.26
Exchange of Last Sale:=null
52 Week low:=42.26
Last:=66.99
Symbol Type:=
52 Week High:=75.76
Percent Change:=(0.31%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=67.1
Updating Change:=0.21 (0.31%)

(fls)
Beta:=1.5336
Low:=107.64
Open:=109.96
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=109.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,231,126
Updating Price:=109.02
Previous Close:=111.76
P/E Ratio:=15.56546
Dividend Frequency:=
Price Data:=07/08/2011 05:21EDT
Market Cap:=6,239,337,000
Change:=-2.74
Volume:=571,785
Ask:=109.69
Time of Last Sale:=16:01:19
52 Week Low:=86.34
Exchange of Last Sale:=null
52 Week low:=86.34
Last:=109.02
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-2.45%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=109.96
Updating Change:=-2.74 (-2.45%)

(flws)
Beta:=2.2657
Low:=3.2301
Open:=3.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x214
P/E:=0.00
Shares Outstanding:=26,587,033
Updating Price:=3.37
Previous Close:=3.3
P/E Ratio:=82.5
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=89,598,000
Change:=0.07
Volume:=187,015
Ask:=3.38
Time of Last Sale:=16:00:00
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.37
Symbol Type:=
52 Week High:=3.84
Percent Change:=(2.12%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.42
Updating Change:=0.07 (2.12%)

(fmbi)
Beta:=1.2658
Low:=12.275
Open:=12.47
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=75,732,462
Updating Price:=12.47
Previous Close:=12.67
P/E Ratio:=-50.68
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=944,384,000
Change:=-0.20
Volume:=211,832
Ask:=12.54
Time of Last Sale:=15:59:59
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.47
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-1.58%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.52
Updating Change:=-0.20 (-1.58%)

(fmc)
Beta:=1.0199
Low:=87.66
Open:=88.09
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=88.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,241,393
Updating Price:=88.71
Previous Close:=89.33
P/E Ratio:=28.90939
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=6,408,534,000
Change:=-0.62
Volume:=422,029
Ask:=89.25
Time of Last Sale:=16:01:10
52 Week Low:=57.35
Exchange of Last Sale:=null
52 Week low:=57.35
Last:=88.71
Symbol Type:=
52 Week High:=89.82
Percent Change:=(-0.69%)
52 Week high:=89.82
Ex-Dividend Date:=
High:=89.0
Updating Change:=-0.62 (-0.69%)

(fmd)
Beta:=2.159
Low:=1.76
Open:=1.81
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=105,202,102
Updating Price:=1.76
Previous Close:=1.83
P/E Ratio:=-1.72642
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=185,156,000
Change:=-0.07
Volume:=257,444
Ask:=1.88
Time of Last Sale:=16:03:12
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.76
Symbol Type:=
52 Week High:=2.90
Percent Change:=(-3.83%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.845
Updating Change:=-0.07 (-3.83%)

(fnsr)
Beta:=2.9634
Low:=18.07
Open:=18.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x11
P/E:=0.00
Shares Outstanding:=94,114,706
Updating Price:=18.34
Previous Close:=19.19
P/E Ratio:=19.19
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=1,726,064,000
Change:=-0.85
Volume:=3,998,674
Ask:=18.39
Time of Last Sale:=16:00:00
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=18.34
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-4.43%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=18.73
Updating Change:=-0.85 (-4.43%)

(fosl)
Beta:=1.5372
Low:=121.29
Open:=122.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=121.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=62,515,681
Updating Price:=124.65
Previous Close:=123.16
P/E Ratio:=30.03902
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=7,792,580,000
Change:=1.49
Volume:=1,036,860
Ask:=129.64
Time of Last Sale:=16:00:10
52 Week Low:=36.28
Exchange of Last Sale:=null
52 Week low:=36.28
Last:=124.65
Symbol Type:=
52 Week High:=126.36
Percent Change:=(1.21%)
52 Week high:=126.36
Ex-Dividend Date:=
High:=124.97
Updating Change:=1.49 (1.21%)

(frx)
Beta:=0.6781
Low:=39.11
Open:=39.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=290,160,706
Updating Price:=39.37
Previous Close:=39.92
P/E Ratio:=11.11978
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=11,423,627,000
Change:=-0.55
Volume:=2,203,590
Ask:=39.61
Time of Last Sale:=16:01:42
52 Week Low:=26.92
Exchange of Last Sale:=null
52 Week low:=26.92
Last:=39.37
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-1.38%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=39.75
Updating Change:=-0.55 (-1.38%)

(fsii)
Beta:=2.3685
Low:=3.0
Open:=3.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=38,865,382
Updating Price:=3.14
Previous Close:=3.15
P/E Ratio:=8.75
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=122,037,000
Change:=-0.01
Volume:=555,374
Ask:=3.22
Time of Last Sale:=15:59:59
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=3.14
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-0.32%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.17
Updating Change:=-0.01 (-0.32%)

(fslr)
Beta:=1.4259
Low:=130.26
Open:=130.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=131.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=86,336,440
Updating Price:=132.6
Previous Close:=132.87
P/E Ratio:=18.95435
Dividend Frequency:=
Price Data:=07/08/2011 04:20EDT
Market Cap:=11,448,212,000
Change:=-0.27
Volume:=1,053,341
Ask:=132.51
Time of Last Sale:=16:00:09
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=132.6
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-0.20%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=132.78
Updating Change:=-0.27 (-0.20%)

(fsp)
Beta:=0.9617
Low:=13.43
Open:=13.46
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=13.19
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=83,057,340
Updating Price:=13.57
Previous Close:=13.84
P/E Ratio:=60.17391
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=1,127,088,000
Change:=-0.27
Volume:=202,100
Ask:=13.97
Time of Last Sale:=16:00:50
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.57
Symbol Type:=
52 Week High:=15.63
Percent Change:=(-1.95%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.78
Updating Change:=-0.27 (-1.95%)

(fst)
Beta:=1.3902
Low:=23.6
Open:=23.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=116,005,855
Updating Price:=23.74
Previous Close:=24.24
P/E Ratio:=24.24
Dividend Frequency:=
Price Data:=07/08/2011 04:29EDT
Market Cap:=2,753,979,000
Change:=-0.50
Volume:=5,772,718
Ask:=23.7
Time of Last Sale:=16:03:39
52 Week Low:=23.90
Exchange of Last Sale:=null
52 Week low:=23.90
Last:=23.74
Symbol Type:=
52 Week High:=40.23
Percent Change:=(-2.06%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=24.21
Updating Change:=-0.50 (-2.06%)

(fsys)
Beta:=1.3145
Low:=23.74
Open:=24.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,435,329
Updating Price:=24.45
Previous Close:=25.08
P/E Ratio:=38.0
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=499,644,000
Change:=-0.63
Volume:=252,653
Ask:=25.15
Time of Last Sale:=16:00:00
52 Week Low:=22.54
Exchange of Last Sale:=
52 Week low:=22.54
Last:=24.45
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-2.51%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=24.75
Updating Change:=-0.63 (-2.51%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=8.11
Open:=8.14
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=8.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x120
P/E:=0.00
Shares Outstanding:=992,791,659
Updating Price:=8.2
Previous Close:=8.18
P/E Ratio:=58.42857
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=8,140,892,000
Change:=0.02
Volume:=9,277,998
Ask:=8.25
Time of Last Sale:=16:03:27
52 Week Low:=7.12
Exchange of Last Sale:=null
52 Week low:=7.12
Last:=8.2
Symbol Type:=
52 Week High:=9.84
Percent Change:=(0.24%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=8.23
Updating Change:=0.02 (0.24%)

(fwrd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(g)
Beta:=1.1173
Low:=17.48
Open:=17.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=222,651,868
Updating Price:=17.67
Previous Close:=17.79
P/E Ratio:=26.95455
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=3,934,259,000
Change:=-0.12
Volume:=371,660
Ask:=17.74
Time of Last Sale:=16:01:35
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.67
Symbol Type:=
52 Week High:=18.71
Percent Change:=(-0.67%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.79
Updating Change:=-0.12 (-0.67%)

(gain)
Beta:=0.878
Low:=7.27
Open:=7.4
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=7.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,467,368
Updating Price:=7.41
Previous Close:=7.54
P/E Ratio:=10.18919
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=166,483,000
Change:=-0.13
Volume:=48,989
Ask:=7.48
Time of Last Sale:=16:00:00
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.41
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-1.72%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.44
Updating Change:=-0.13 (-1.72%)

(gbdc)
Beta:=
Low:=15.1
Open:=15.27
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=21,836,369
Updating Price:=15.34
Previous Close:=15.43
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=334,970,000
Change:=-0.09
Volume:=42,994
Ask:=15.71
Time of Last Sale:=16:00:00
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.34
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-0.58%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.38
Updating Change:=-0.09 (-0.58%)

(gbl)
Beta:=1.3591
Low:=49.02
Open:=49.64
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=46.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,991,633
Updating Price:=49.37
Previous Close:=50.31
P/E Ratio:=18.8427
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=345,177,000
Change:=-0.94
Volume:=9,183
Ask:=51.48
Time of Last Sale:=16:02:45
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=49.37
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-1.87%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=49.73
Updating Change:=-0.94 (-1.87%)

(gd)
Beta:=1.2363
Low:=74.3
Open:=75.05
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=74.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x9
P/E:=0.00
Shares Outstanding:=376,683,632
Updating Price:=74.66
Previous Close:=75.6
P/E Ratio:=10.92486
Dividend Frequency:=
Price Data:=07/08/2011 04:27EDT
Market Cap:=28,123,200,000
Change:=-0.94
Volume:=1,977,232
Ask:=74.69
Time of Last Sale:=16:01:39
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=74.66
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-1.24%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=75.05
Updating Change:=-0.94 (-1.24%)

(ge)
Beta:=1.6447
Low:=18.85
Open:=19.08
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x32
P/E:=0.00
Shares Outstanding:=10,778,573,986
Updating Price:=18.99
Previous Close:=19.3
P/E Ratio:=15.44
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=204,685,120,000
Change:=-0.31
Volume:=53,913,359
Ask:=19.01
Time of Last Sale:=16:00:10
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.99
Symbol Type:=
52 Week High:=21.65
Percent Change:=(-1.61%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=19.1
Updating Change:=-0.31 (-1.61%)

(gef)
Beta:=1.2818
Low:=65.99
Open:=66.36
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=62.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,135,910
Updating Price:=66.09
Previous Close:=66.88
P/E Ratio:=16.72
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=1,661,232,000
Change:=-0.79
Volume:=138,058
Ask:=66.17
Time of Last Sale:=16:04:28
52 Week Low:=54.90
Exchange of Last Sale:=null
52 Week low:=54.90
Last:=66.09
Symbol Type:=
52 Week High:=67.57
Percent Change:=(-1.18%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=66.58
Updating Change:=-0.79 (-1.18%)

(geoi)
Beta:=1.0872
Low:=25.02
Open:=25.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=25,609,823
Updating Price:=25.49
Previous Close:=25.64
P/E Ratio:=22.89286
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=652,794,000
Change:=-0.15
Volume:=348,532
Ask:=26.17
Time of Last Sale:=16:00:00
52 Week Low:=13.33
Exchange of Last Sale:=null
52 Week low:=13.33
Last:=25.49
Symbol Type:=
52 Week High:=32.94
Percent Change:=(-0.59%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=25.96
Updating Change:=-0.15 (-0.59%)

(get)
Beta:=2.733
Low:=30.86
Open:=31.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,302,780
Updating Price:=31.29
Previous Close:=31.9
P/E Ratio:=-16.35897
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=1,542,684,000
Change:=-0.61
Volume:=292,167
Ask:=31.42
Time of Last Sale:=16:02:42
52 Week Low:=23.47
Exchange of Last Sale:=
52 Week low:=23.47
Last:=31.29
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-1.91%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.44
Updating Change:=-0.61 (-1.91%)

(ggp)
Beta:=3.7644
Low:=17.151
Open:=17.2
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=971,837,290
Updating Price:=17.27
Previous Close:=17.36
P/E Ratio:=-6.00692
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=16,783,630,000
Change:=-0.09
Volume:=2,854,659
Ask:=17.72
Time of Last Sale:=16:02:01
52 Week Low:=12.93
Exchange of Last Sale:=null
52 Week low:=12.93
Last:=17.27
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-0.52%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=17.32
Updating Change:=-0.09 (-0.52%)

(ggs)
Beta:=
Low:=17.48
Open:=17.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,468,280
Updating Price:=17.97
Previous Close:=17.98
P/E Ratio:=-37.45833
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=655,335,000
Change:=-0.01
Volume:=112,611
Ask:=18.3
Time of Last Sale:=16:03:09
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.97
Symbol Type:=
52 Week High:=19.12
Percent Change:=(-0.06%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.98
Updating Change:=-0.01 (-0.06%)

(gild)
Beta:=0.388
Low:=42.185
Open:=42.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=791,690,292
Updating Price:=42.44
Previous Close:=42.69
P/E Ratio:=13.34062
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=33,599,336,000
Change:=-0.25
Volume:=4,755,024
Ask:=42.68
Time of Last Sale:=16:00:11
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=42.44
Symbol Type:=
52 Week High:=42.93
Percent Change:=(-0.59%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=42.75
Updating Change:=-0.25 (-0.59%)

(gksr)
Beta:=1.0702
Low:=35.08
Open:=35.63
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=35.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=19,015,414
Updating Price:=35.65
Previous Close:=36.23
P/E Ratio:=18.115
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=677,900,000
Change:=-0.58
Volume:=39,637
Ask:=35.78
Time of Last Sale:=15:59:59
52 Week Low:=19.28
Exchange of Last Sale:=null
52 Week low:=19.28
Last:=35.65
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-1.60%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=36.13
Updating Change:=-0.58 (-1.60%)

(glad)
Beta:=1.3274
Low:=9.5
Open:=9.55
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=21,369,801
Updating Price:=9.54
Previous Close:=9.69
P/E Ratio:=-48.45
Dividend Frequency:=
Price Data:=07/08/2011 05:41EDT
Market Cap:=203,868,000
Change:=-0.15
Volume:=78,791
Ask:=9.72
Time of Last Sale:=16:00:00
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.54
Symbol Type:=
52 Week High:=12.73
Percent Change:=(-1.55%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.63
Updating Change:=-0.15 (-1.55%)

(glng)
Beta:=2.0948
Low:=37.05
Open:=37.27
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=77,855,983
Updating Price:=38.98
Previous Close:=37.96
P/E Ratio:=3796.0
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=3,034,826,000
Change:=1.02
Volume:=1,466,958
Ask:=39.17
Time of Last Sale:=16:00:00
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=38.98
Symbol Type:=
52 Week High:=38.43
Percent Change:=(2.69%)
52 Week high:=38.43
Ex-Dividend Date:=
High:=39.9
Updating Change:=1.02 (2.69%)

(gmcr)
Beta:=1.0585
Low:=93.822
Open:=94.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=96.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=148,730,915
Updating Price:=96.2
Previous Close:=95.14
P/E Ratio:=120.43038
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=14,307,914,000
Change:=1.06
Volume:=2,125,190
Ask:=96.96
Time of Last Sale:=16:00:11
52 Week Low:=26.10
Exchange of Last Sale:=null
52 Week low:=26.10
Last:=96.2
Symbol Type:=
52 Week High:=95.71
Percent Change:=(1.11%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=96.91
Updating Change:=1.06 (1.11%)

(gmt)
Beta:=1.4589
Low:=38.16
Open:=38.24
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=38.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,837,069
Updating Price:=38.48
Previous Close:=38.85
P/E Ratio:=22.32759
Dividend Frequency:=
Price Data:=07/08/2011 04:29EDT
Market Cap:=1,802,290,000
Change:=-0.37
Volume:=133,227
Ask:=38.61
Time of Last Sale:=16:07:45
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=38.48
Symbol Type:=
52 Week High:=42.84
Percent Change:=(-0.95%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=38.63
Updating Change:=-0.37 (-0.95%)

(gntx)
Beta:=1.5406
Low:=30.92
Open:=31.09
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=30.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=144,154,264
Updating Price:=31.31
Previous Close:=31.62
P/E Ratio:=30.40385
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=4,513,470,000
Change:=-0.31
Volume:=580,346
Ask:=31.74
Time of Last Sale:=15:59:59
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=31.31
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-0.98%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=31.41
Updating Change:=-0.31 (-0.98%)

(goog)
Beta:=1.1572
Low:=527.27
Open:=532.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=532.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=259,940,920
Updating Price:=531.99
Previous Close:=546.6
P/E Ratio:=21.21894
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=138,285,970,000
Change:=-14.61
Volume:=4,761,353
Ask:=532.4
Time of Last Sale:=16:00:04
52 Week Low:=447.65
Exchange of Last Sale:=null
52 Week low:=447.65
Last:=531.99
Symbol Type:=
52 Week High:=642.96
Percent Change:=(-2.67%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=537.65
Updating Change:=-14.61 (-2.67%)

(gps)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(grb)
Beta:=2.288
Low:=11.05
Open:=11.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=25,140,894
Updating Price:=11.18
Previous Close:=11.2
P/E Ratio:=-41.48148
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=281,075,000
Change:=-0.02
Volume:=110,049
Ask:=11.2
Time of Last Sale:=16:00:18
52 Week Low:=4.64
Exchange of Last Sale:=null
52 Week low:=4.64
Last:=11.18
Symbol Type:=
52 Week High:=11.27
Percent Change:=(-0.18%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.18
Updating Change:=-0.02 (-0.18%)

(grmn)
Beta:=1.4469
Low:=33.28
Open:=33.44
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=33.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=194,824,393
Updating Price:=33.6
Previous Close:=33.74
P/E Ratio:=10.38154
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=6,546,100,000
Change:=-0.14
Volume:=607,173
Ask:=34.16
Time of Last Sale:=16:00:10
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=33.6
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-0.41%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.83
Updating Change:=-0.14 (-0.41%)

(gsat)
Beta:=2.1793
Low:=1.16
Open:=1.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x19
P/E:=0.00
Shares Outstanding:=305,610,000
Updating Price:=1.17
Previous Close:=1.22
P/E Ratio:=-3.58824
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=357,564,000
Change:=-0.05
Volume:=477,020
Ask:=1.2
Time of Last Sale:=16:00:00
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.17
Symbol Type:=
52 Week High:=1.95
Percent Change:=(-4.10%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.23
Updating Change:=-0.05 (-4.10%)

(gsbc)
Beta:=0.8994
Low:=19.2
Open:=19.33
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,579,328
Updating Price:=19.48
Previous Close:=19.66
P/E Ratio:=13.28378
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=264,525,000
Change:=-0.18
Volume:=12,071
Ask:=19.89
Time of Last Sale:=16:00:00
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.48
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-0.92%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.7999
Updating Change:=-0.18 (-0.92%)

(gsm)
Beta:=
Low:=23.5
Open:=24.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=23.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=75,363,249
Updating Price:=24.38
Previous Close:=24.43
P/E Ratio:=42.12069
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=1,837,356,000
Change:=-0.05
Volume:=809,648
Ask:=24.86
Time of Last Sale:=15:59:59
52 Week Low:=9.80
Exchange of Last Sale:=null
52 Week low:=9.80
Last:=24.38
Symbol Type:=
52 Week High:=24.80
Percent Change:=(-0.20%)
52 Week high:=24.80
Ex-Dividend Date:=
High:=24.47
Updating Change:=-0.05 (-0.20%)

(gti)
Beta:=2.1835
Low:=21.11
Open:=21.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=145,290,659
Updating Price:=21.56
Previous Close:=21.58
P/E Ratio:=15.30496
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=3,132,467,000
Change:=-0.02
Volume:=713,646
Ask:=22.08
Time of Last Sale:=16:03:49
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=21.56
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-0.09%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.64
Updating Change:=-0.02 (-0.09%)

(gty)
Beta:=0.8535
Low:=25.86
Open:=25.96
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,586,288
Updating Price:=26.05
Previous Close:=26.2
P/E Ratio:=15.68862
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=874,923,000
Change:=-0.15
Volume:=204,426
Ask:=26.71
Time of Last Sale:=16:04:46
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=26.05
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-0.57%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=26.24
Updating Change:=-0.15 (-0.57%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.2
Open:=1.24
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x101
P/E:=0.00
Shares Outstanding:=151,257,984
Updating Price:=1.24
Previous Close:=1.24
P/E Ratio:=11.27273
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=187,560,000
Change:=0.00
Volume:=1,270,667
Ask:=1.28
Time of Last Sale:=16:00:00
52 Week Low:=0.78
Exchange of Last Sale:=null
52 Week low:=0.78
Last:=1.24
Symbol Type:=
52 Week High:=1.74
Percent Change:=(0.00%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.26
Updating Change:=0.00 (0.00%)

(hal)
Beta:=1.4091
Low:=52.53
Open:=52.61
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=54.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=919,415,377
Updating Price:=54.04
Previous Close:=54.3
P/E Ratio:=23.6087
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=49,685,207,000
Change:=-0.26
Volume:=10,301,759
Ask:=54.3
Time of Last Sale:=16:00:36
52 Week Low:=27.31
Exchange of Last Sale:=null
52 Week low:=27.31
Last:=54.04
Symbol Type:=
52 Week High:=54.55
Percent Change:=(-0.48%)
52 Week high:=54.55
Ex-Dividend Date:=
High:=54.045
Updating Change:=-0.26 (-0.48%)

(halo)
Beta:=1.4808
Low:=7.015
Open:=7.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=102,948,992
Updating Price:=7.14
Previous Close:=7.15
P/E Ratio:=-13.49057
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=735,056,000
Change:=-0.01
Volume:=265,421
Ask:=7.47
Time of Last Sale:=15:59:59
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.14
Symbol Type:=
52 Week High:=8.31
Percent Change:=(-0.14%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.15
Updating Change:=-0.01 (-0.14%)

(hans)
Beta:=0.6112
Low:=78.25
Open:=80.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=89,211,457
Updating Price:=81.0
Previous Close:=81.75
P/E Ratio:=32.44048
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=7,226,128,000
Change:=-0.75
Volume:=1,439,489
Ask:=81.72
Time of Last Sale:=16:00:02
52 Week Low:=40.41
Exchange of Last Sale:=
52 Week low:=40.41
Last:=81.0
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-0.92%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=81.08
Updating Change:=-0.75 (-0.92%)

(hbcp)
Beta:=
Low:=14.45
Open:=14.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,047,883
Updating Price:=14.55
Previous Close:=14.485
P/E Ratio:=23.3629
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=117,097,000
Change:=0.07
Volume:=7,399
Ask:=14.59
Time of Last Sale:=15:59:30
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.55
Symbol Type:=
52 Week High:=16.19
Percent Change:=(0.48%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.59
Updating Change:=0.07 (0.48%)

(hckt)
Beta:=0.7434
Low:=4.98
Open:=5.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,335,867
Updating Price:=5.13
Previous Close:=5.19
P/E Ratio:=14.82857
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=212,053,000
Change:=-0.06
Volume:=92,090
Ask:=5.2
Time of Last Sale:=15:59:59
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=5.13
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-1.16%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=5.16
Updating Change:=-0.06 (-1.16%)

(hcp)
Beta:=1.288
Low:=37.46
Open:=37.71
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=38.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=405,070,393
Updating Price:=38.2
Previous Close:=38.11
P/E Ratio:=44.83529
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=15,473,689,000
Change:=0.09
Volume:=2,762,282
Ask:=38.32
Time of Last Sale:=16:00:57
52 Week Low:=31.87
Exchange of Last Sale:=null
52 Week low:=31.87
Last:=38.2
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.24%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=38.23
Updating Change:=0.09 (0.24%)

(hd)
Beta:=0.7774
Low:=36.31
Open:=36.61
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=1,610,941,453
Updating Price:=36.62
Previous Close:=37.05
P/E Ratio:=17.8125
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=58,992,676,000
Change:=-0.43
Volume:=9,658,325
Ask:=36.69
Time of Last Sale:=16:00:18
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=36.62
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-1.16%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.69
Updating Change:=-0.43 (-1.16%)

(he)
Beta:=0.5497
Low:=24.51
Open:=24.51
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=24.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,211,870
Updating Price:=24.71
Previous Close:=24.69
P/E Ratio:=20.07317
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=2,352,685,000
Change:=0.02
Volume:=328,768
Ask:=24.84
Time of Last Sale:=16:02:07
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=24.71
Symbol Type:=
52 Week High:=26.40
Percent Change:=(0.08%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.73
Updating Change:=0.02 (0.08%)

(hees)
Beta:=1.8152
Low:=14.07
Open:=14.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=35,637,820
Updating Price:=14.36
Previous Close:=14.61
P/E Ratio:=-25.63158
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=511,759,000
Change:=-0.25
Volume:=65,389
Ask:=14.42
Time of Last Sale:=15:59:59
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=14.36
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-1.71%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=14.6124
Updating Change:=-0.25 (-1.71%)

(hele)
Beta:=1.55
Low:=34.91
Open:=35.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,321,573
Updating Price:=34.97
Previous Close:=36.58
P/E Ratio:=11.53943
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=1,130,285,000
Change:=-1.61
Volume:=345,955
Ask:=35.16
Time of Last Sale:=16:00:00
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=34.97
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-4.40%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=36.25
Updating Change:=-1.61 (-4.40%)

(hgr)
Beta:=0.3786
Low:=25.32
Open:=25.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,407,402
Updating Price:=26.17
Previous Close:=26.1
P/E Ratio:=36.76056
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=874,272,000
Change:=0.07
Volume:=158,848
Ask:=26.32
Time of Last Sale:=16:00:26
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=26.17
Symbol Type:=
52 Week High:=28.47
Percent Change:=(0.27%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=26.31
Updating Change:=0.07 (0.27%)

(hgsi)
Beta:=4.2323
Low:=24.5
Open:=24.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=192,414,135
Updating Price:=24.52
Previous Close:=24.88
P/E Ratio:=-14.8982
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=4,717,995,000
Change:=-0.36
Volume:=1,369,684
Ask:=24.93
Time of Last Sale:=16:00:11
52 Week Low:=22.80
Exchange of Last Sale:=null
52 Week low:=22.80
Last:=24.52
Symbol Type:=
52 Week High:=30.48
Percent Change:=(-1.45%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=24.79
Updating Change:=-0.36 (-1.45%)

(hhgp)
Beta:=2.6794
Low:=5.81
Open:=5.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,678,620
Updating Price:=5.87
Previous Close:=6.03
P/E Ratio:=603.0
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=197,694,000
Change:=-0.16
Volume:=37,513
Ask:=5.94
Time of Last Sale:=16:00:00
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=5.87
Symbol Type:=
52 Week High:=7.11
Percent Change:=(-2.65%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=6.0
Updating Change:=-0.16 (-2.65%)

(hibb)
Beta:=1.1118
Low:=41.64
Open:=42.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,609,285
Updating Price:=42.35
Previous Close:=42.8
P/E Ratio:=24.18079
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=1,169,253,000
Change:=-0.45
Volume:=257,256
Ask:=42.58
Time of Last Sale:=16:00:00
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=42.35
Symbol Type:=
52 Week High:=43.00
Percent Change:=(-1.05%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=42.47
Updating Change:=-0.45 (-1.05%)

(hig)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hk)
Beta:=0.6824
Low:=24.23
Open:=24.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=310,587,277
Updating Price:=24.57
Previous Close:=25.12
P/E Ratio:=96.61538
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=7,631,129,000
Change:=-0.55
Volume:=5,626,151
Ask:=24.72
Time of Last Sale:=16:00:16
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=24.57
Symbol Type:=
52 Week High:=27.45
Percent Change:=(-2.19%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=25.02
Updating Change:=-0.55 (-2.19%)

(hls)
Beta:=1.4718
Low:=26.09
Open:=26.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=96,838,202
Updating Price:=26.42
Previous Close:=26.88
P/E Ratio:=3.16608
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=2,558,465,000
Change:=-0.46
Volume:=464,819
Ask:=27.07
Time of Last Sale:=16:07:15
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=26.42
Symbol Type:=
52 Week High:=28.50
Percent Change:=(-1.71%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=26.55
Updating Change:=-0.46 (-1.71%)

(hma)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hme)
Beta:=1.1754
Low:=63.34
Open:=63.48
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=62.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,995,102
Updating Price:=64.31
Previous Close:=64.19
P/E Ratio:=97.25758
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=2,507,775,000
Change:=0.12
Volume:=165,575
Ask:=65.89
Time of Last Sale:=16:03:05
52 Week Low:=45.30
Exchange of Last Sale:=
52 Week low:=45.30
Last:=64.31
Symbol Type:=
52 Week High:=64.43
Percent Change:=(0.19%)
52 Week high:=64.43
Ex-Dividend Date:=
High:=64.33
Updating Change:=0.12 (0.19%)

(hmsy)
Beta:=0.1843
Low:=78.52
Open:=78.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=79.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=28,297,268
Updating Price:=79.16
Previous Close:=79.27
P/E Ratio:=53.56081
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=2,240,012,000
Change:=-0.11
Volume:=105,961
Ask:=79.35
Time of Last Sale:=16:00:00
52 Week Low:=50.58
Exchange of Last Sale:=null
52 Week low:=50.58
Last:=79.16
Symbol Type:=
52 Week High:=84.82
Percent Change:=(-0.14%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=79.57
Updating Change:=-0.11 (-0.14%)

(hog)
Beta:=2.2731
Low:=41.94
Open:=42.37
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=42.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=237,097,368
Updating Price:=42.94
Previous Close:=43.09
P/E Ratio:=32.3985
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=10,180,961,000
Change:=-0.15
Volume:=2,741,250
Ask:=43.07
Time of Last Sale:=16:00:09
52 Week Low:=22.38
Exchange of Last Sale:=null
52 Week low:=22.38
Last:=42.94
Symbol Type:=
52 Week High:=44.04
Percent Change:=(-0.35%)
52 Week high:=44.04
Ex-Dividend Date:=
High:=43.19
Updating Change:=-0.15 (-0.35%)

(hott)
Beta:=0.3851
Low:=7.9
Open:=8.36
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=46,319,556
Updating Price:=8.115
Previous Close:=8.4
P/E Ratio:=-27.09677
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=375,883,000
Change:=-0.29
Volume:=1,371,329
Ask:=8.47
Time of Last Sale:=16:00:02
52 Week Low:=4.58
Exchange of Last Sale:=null
52 Week low:=4.58
Last:=8.115
Symbol Type:=
52 Week High:=8.45
Percent Change:=(-3.45%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=8.42
Updating Change:=-0.29 (-3.45%)

(hp)
Beta:=0.9564
Low:=67.5
Open:=67.85
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=68.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=108,173,315
Updating Price:=68.45
Previous Close:=69.22
P/E Ratio:=21.29846
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=7,404,463,000
Change:=-0.77
Volume:=1,023,842
Ask:=68.8
Time of Last Sale:=16:02:44
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=68.45
Symbol Type:=
52 Week High:=70.47
Percent Change:=(-1.11%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=68.65
Updating Change:=-0.77 (-1.11%)

(hpq)
Beta:=1.0211
Low:=35.8
Open:=36.13
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=36.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=2,075,294,647
Updating Price:=36.43
Previous Close:=36.45
P/E Ratio:=8.93382
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=75,602,984,000
Change:=-0.02
Volume:=15,050,620
Ask:=36.45
Time of Last Sale:=16:00:06
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=36.43
Symbol Type:=
52 Week High:=49.39
Percent Change:=(-0.05%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=36.44
Updating Change:=-0.02 (-0.05%)

(hpt)
Beta:=1.4107
Low:=24.72
Open:=24.75
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=25.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=123,493,299
Updating Price:=25.04
Previous Close:=25.05
P/E Ratio:=835.0
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=3,092,272,000
Change:=-0.01
Volume:=869,844
Ask:=25.12
Time of Last Sale:=16:01:20
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=25.04
Symbol Type:=
52 Week High:=25.94
Percent Change:=(-0.04%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.11
Updating Change:=-0.01 (-0.04%)

(hpy)
Beta:=1.5291
Low:=20.09
Open:=20.43
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=20.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,807,099
Updating Price:=20.51
Previous Close:=20.65
P/E Ratio:=28.68056
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=795,934,000
Change:=-0.14
Volume:=236,116
Ask:=21.13
Time of Last Sale:=16:00:55
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=20.51
Symbol Type:=
52 Week High:=22.06
Percent Change:=(-0.68%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.625
Updating Change:=-0.14 (-0.68%)

(hrg)
Beta:=0.3716
Low:=5.98
Open:=6.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=142,213,028
Updating Price:=6.01
Previous Close:=6.14
P/E Ratio:=5.2931
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=854,700,000
Change:=-0.13
Volume:=32,005
Ask:=6.46
Time of Last Sale:=16:01:31
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=6.01
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-2.12%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=6.2
Updating Change:=-0.13 (-2.12%)

(hrs)
Beta:=0.8891
Low:=43.7
Open:=44.31
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=44.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=128,198,316
Updating Price:=44.55
Previous Close:=44.9
P/E Ratio:=9.53291
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=5,711,235,000
Change:=-0.35
Volume:=1,745,293
Ask:=45.39
Time of Last Sale:=16:03:22
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=44.55
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.78%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=44.55
Updating Change:=-0.35 (-0.78%)

(hrz)
Beta:=2.3376
Low:=1.14
Open:=1.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=13x50
P/E:=0.00
Shares Outstanding:=31,416,466
Updating Price:=1.16
Previous Close:=1.18
P/E Ratio:=-0.53636
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=36,443,000
Change:=-0.02
Volume:=429,878
Ask:=1.2
Time of Last Sale:=16:01:31
52 Week Low:=0.83
Exchange of Last Sale:=null
52 Week low:=0.83
Last:=1.16
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-1.69%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.21
Updating Change:=-0.02 (-1.69%)

(hsic)
Beta:=0.6529
Low:=73.78
Open:=74.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=92,984,351
Updating Price:=74.32
Previous Close:=74.91
P/E Ratio:=20.52329
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=6,910,597,000
Change:=-0.59
Volume:=442,105
Ask:=74.99
Time of Last Sale:=16:00:11
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=74.32
Symbol Type:=
52 Week High:=74.98
Percent Change:=(-0.79%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=74.82
Updating Change:=-0.59 (-0.79%)

(hsp)
Beta:=0.7045
Low:=53.3
Open:=53.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=169,431,198
Updating Price:=53.69
Previous Close:=54.22
P/E Ratio:=25.2186
Dividend Frequency:=
Price Data:=07/08/2011 05:41EDT
Market Cap:=9,096,761,000
Change:=-0.53
Volume:=1,740,184
Ask:=55.87
Time of Last Sale:=16:04:17
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=53.69
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-0.98%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.91
Updating Change:=-0.53 (-0.98%)

(ht)
Beta:=2.1079
Low:=5.75
Open:=5.77
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=170,086,758
Updating Price:=5.86
Previous Close:=5.87
P/E Ratio:=-65.22222
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=996,708,000
Change:=-0.01
Volume:=874,383
Ask:=5.93
Time of Last Sale:=16:02:20
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.86
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-0.17%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.87
Updating Change:=-0.01 (-0.17%)

(htgc)
Beta:=1.4502
Low:=10.6848
Open:=10.69
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,004,726
Updating Price:=10.75
Previous Close:=10.8
P/E Ratio:=13.5
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=473,051,000
Change:=-0.05
Volume:=164,617
Ask:=10.82
Time of Last Sale:=15:59:59
52 Week Low:=9.07
Exchange of Last Sale:=null
52 Week low:=9.07
Last:=10.75
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-0.46%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.89
Updating Change:=-0.05 (-0.46%)

(hts)
Beta:=0.2789
Low:=28.93
Open:=29.0
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=29.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=74,747,004
Updating Price:=29.14
Previous Close:=29.14
P/E Ratio:=7.19506
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=2,178,128,000
Change:=0.00
Volume:=889,904
Ask:=29.14
Time of Last Sale:=16:02:15
52 Week Low:=27.12
Exchange of Last Sale:=null
52 Week low:=27.12
Last:=29.14
Symbol Type:=
52 Week High:=31.98
Percent Change:=(0.00%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=29.24
Updating Change:=0.00 (0.00%)

(hurn)
Beta:=0.8513
Low:=30.27
Open:=30.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,633,708
Updating Price:=30.64
Previous Close:=31.24
P/E Ratio:=47.33333
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=693,497,000
Change:=-0.60
Volume:=71,512
Ask:=30.77
Time of Last Sale:=16:00:00
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=30.64
Symbol Type:=
52 Week High:=31.63
Percent Change:=(-1.92%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=31.32
Updating Change:=-0.60 (-1.92%)

(hwkn)
Beta:=0.8376
Low:=36.62
Open:=36.99
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=35.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,461,364
Updating Price:=37.03
Previous Close:=37.57
P/E Ratio:=19.16837
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=387,384,000
Change:=-0.54
Volume:=35,478
Ask:=38.55
Time of Last Sale:=16:00:00
52 Week Low:=24.77
Exchange of Last Sale:=
52 Week low:=24.77
Last:=37.03
Symbol Type:=
52 Week High:=50.18
Percent Change:=(-1.44%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.93
Updating Change:=-0.54 (-1.44%)

(iaci)
Beta:=0.6647
Low:=37.99
Open:=38.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=85,359,377
Updating Price:=38.55
Previous Close:=38.58
P/E Ratio:=133.03448
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=3,290,604,000
Change:=-0.03
Volume:=1,043,098
Ask:=39.43
Time of Last Sale:=16:00:11
52 Week Low:=22.15
Exchange of Last Sale:=null
52 Week low:=22.15
Last:=38.55
Symbol Type:=
52 Week High:=39.39
Percent Change:=(-0.08%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=38.72
Updating Change:=-0.03 (-0.08%)

(ibm)
Beta:=0.7239
Low:=175.01
Open:=175.49
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=176.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=1,211,131,396
Updating Price:=176.49
Previous Close:=176.48
P/E Ratio:=14.88027
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=213,752,580,000
Change:=0.01
Volume:=4,382,661
Ask:=176.99
Time of Last Sale:=16:00:31
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=176.49
Symbol Type:=
52 Week High:=177.77
Percent Change:=(0.01%)
52 Week high:=177.77
Ex-Dividend Date:=
High:=176.49
Updating Change:=0.01 (0.01%)

(iboc)
Beta:=1.4453
Low:=17.16
Open:=17.17
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=17.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=68,284,301
Updating Price:=17.32
Previous Close:=17.47
P/E Ratio:=9.98286
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=1,182,684,000
Change:=-0.15
Volume:=167,518
Ask:=17.32
Time of Last Sale:=16:00:05
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.32
Symbol Type:=
52 Week High:=21.20
Percent Change:=(-0.86%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.4
Updating Change:=-0.15 (-0.86%)

(icge)
Beta:=1.8693
Low:=12.76
Open:=12.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=37,085,000
Updating Price:=13.06
Previous Close:=13.06
P/E Ratio:=15.01149
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=484,330,000
Change:=0.00
Volume:=106,803
Ask:=13.13
Time of Last Sale:=16:00:00
52 Week Low:=7.64
Exchange of Last Sale:=null
52 Week low:=7.64
Last:=13.06
Symbol Type:=
52 Week High:=14.50
Percent Change:=(0.00%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=13.15
Updating Change:=0.00 (0.00%)

(icog)
Beta:=1.9099
Low:=2.88
Open:=2.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=203,121,284
Updating Price:=2.96
Previous Close:=3.0
P/E Ratio:=2.52101
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=601,239,000
Change:=-0.04
Volume:=248,762
Ask:=3.57
Time of Last Sale:=15:59:59
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.96
Symbol Type:=
52 Week High:=3.26
Percent Change:=(-1.33%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=3.0
Updating Change:=-0.04 (-1.33%)

(idti)
Beta:=1.4674
Low:=7.82
Open:=7.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=151,177,782
Updating Price:=7.89
Previous Close:=8.05
P/E Ratio:=17.12766
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=1,192,793,000
Change:=-0.16
Volume:=1,344,433
Ask:=7.96
Time of Last Sale:=16:00:00
52 Week Low:=5.01
Exchange of Last Sale:=null
52 Week low:=5.01
Last:=7.89
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-1.99%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.97
Updating Change:=-0.16 (-1.99%)

(idxx)
Beta:=1.0583
Low:=79.11
Open:=79.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=79.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=57,985,882
Updating Price:=79.51
Previous Close:=80.4
P/E Ratio:=32.95082
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=4,610,458,000
Change:=-0.89
Volume:=306,758
Ask:=95.59
Time of Last Sale:=16:00:00
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=79.51
Symbol Type:=
52 Week High:=82.91
Percent Change:=(-1.11%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=79.96
Updating Change:=-0.89 (-1.11%)

(ihs)
Beta:=0.5037
Low:=83.36
Open:=83.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=65,199,103
Updating Price:=84.07
Previous Close:=84.49
P/E Ratio:=37.88789
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=5,481,289,000
Change:=-0.42
Volume:=120,740
Ask:=125.0
Time of Last Sale:=16:04:40
52 Week Low:=58.24
Exchange of Last Sale:=
52 Week low:=58.24
Last:=84.07
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-0.50%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=84.19
Updating Change:=-0.42 (-0.50%)

(iilg)
Beta:=
Low:=13.91
Open:=14.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=57,983,737
Updating Price:=14.29
Previous Close:=14.42
P/E Ratio:=20.89855
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=828,588,000
Change:=-0.13
Volume:=107,240
Ask:=14.36
Time of Last Sale:=16:00:00
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=14.29
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-0.90%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=14.36
Updating Change:=-0.13 (-0.90%)

(iivi)
Beta:=1.3861
Low:=27.1
Open:=27.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,788,667
Updating Price:=27.76
Previous Close:=27.89
P/E Ratio:=23.24167
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=1,743,013,000
Change:=-0.13
Volume:=210,651
Ask:=28.33
Time of Last Sale:=16:00:00
52 Week Low:=14.95
Exchange of Last Sale:=
52 Week low:=14.95
Last:=27.76
Symbol Type:=
52 Week High:=29.96
Percent Change:=(-0.47%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.94
Updating Change:=-0.13 (-0.47%)

(ikan)
Beta:=1.3423
Low:=1.18
Open:=1.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x11
P/E:=0.00
Shares Outstanding:=69,919,576
Updating Price:=1.18
Previous Close:=1.21
P/E Ratio:=-1.45783
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=82,505,000
Change:=-0.03
Volume:=126,804
Ask:=1.21
Time of Last Sale:=15:59:57
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.18
Symbol Type:=
52 Week High:=2.00
Percent Change:=(-2.48%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.22
Updating Change:=-0.03 (-2.48%)

(ilmn)
Beta:=0.4566
Low:=74.69
Open:=75.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=123,002,588
Updating Price:=76.12
Previous Close:=76.04
P/E Ratio:=87.4023
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=9,362,957,000
Change:=0.08
Volume:=1,412,915
Ask:=77.28
Time of Last Sale:=16:00:11
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=76.12
Symbol Type:=
52 Week High:=79.40
Percent Change:=(0.11%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=76.37
Updating Change:=0.08 (0.11%)

(im)
Beta:=1.0832
Low:=18.22
Open:=18.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=162,963,852
Updating Price:=18.3
Previous Close:=18.52
P/E Ratio:=9.95699
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=2,982,239,000
Change:=-0.22
Volume:=1,320,141
Ask:=18.38
Time of Last Sale:=16:00:29
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=18.3
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-1.19%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=18.38
Updating Change:=-0.22 (-1.19%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=13.53
Open:=13.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=73,156,707
Updating Price:=14.15
Previous Close:=13.78
P/E Ratio:=-16.60241
Dividend Frequency:=
Price Data:=07/08/2011 05:33EDT
Market Cap:=1,035,167,000
Change:=0.37
Volume:=710,436
Ask:=14.49
Time of Last Sale:=16:00:11
52 Week Low:=4.96
Exchange of Last Sale:=null
52 Week low:=4.96
Last:=14.15
Symbol Type:=
52 Week High:=14.10
Percent Change:=(2.69%)
52 Week high:=14.10
Ex-Dividend Date:=
High:=14.25
Updating Change:=0.37 (2.69%)

(imn)
Beta:=1.2849
Low:=9.68
Open:=9.8
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,376,489
Updating Price:=9.74
Previous Close:=9.92
P/E Ratio:=-2.30162
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=383,527,000
Change:=-0.18
Volume:=60,226
Ask:=9.82
Time of Last Sale:=16:02:43
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.74
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-1.81%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.9
Updating Change:=-0.18 (-1.81%)

(in)
Beta:=0.9633
Low:=11.03
Open:=11.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,551,369
Updating Price:=11.18
Previous Close:=11.21
P/E Ratio:=-86.23077
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=665,784,000
Change:=-0.03
Volume:=375,007
Ask:=11.5
Time of Last Sale:=16:04:44
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=11.18
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-0.27%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.18
Updating Change:=-0.03 (-0.27%)

(inap)
Beta:=0.786
Low:=7.17
Open:=7.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,353,830
Updating Price:=7.18
Previous Close:=7.33
P/E Ratio:=-81.44444
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=383,081,000
Change:=-0.15
Volume:=158,227
Ask:=7.25
Time of Last Sale:=15:59:59
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=7.18
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-2.05%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.34
Updating Change:=-0.15 (-2.05%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=7.84
Open:=7.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=26,732,174
Updating Price:=8.05
Previous Close:=8.09
P/E Ratio:=-4.93293
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=215,194,000
Change:=-0.04
Volume:=48,316
Ask:=8.05
Time of Last Sale:=16:00:00
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=8.05
Symbol Type:=
52 Week High:=8.53
Percent Change:=(-0.49%)
52 Week high:=8.53
Ex-Dividend Date:=
High:=8.17
Updating Change:=-0.04 (-0.49%)

(infy)
Beta:=1.1615
Low:=66.4
Open:=67.09
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=67.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=583,072,936
Updating Price:=67.21
Previous Close:=68.25
P/E Ratio:=26.04962
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=39,188,332,000
Change:=-1.04
Volume:=2,303,307
Ask:=67.21
Time of Last Sale:=16:00:04
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=67.21
Symbol Type:=
52 Week High:=77.92
Percent Change:=(-1.52%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=67.94
Updating Change:=-1.04 (-1.52%)

(ino)
Beta:=2.7472
Low:=0.7707
Open:=0.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.79
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=200x28
P/E:=0.00
Shares Outstanding:=123,041,104
Updating Price:=0.815
Previous Close:=0.7876
P/E Ratio:=-4.63529
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=100,279,000
Change:=0.03
Volume:=1,089,866
Ask:=0.82
Time of Last Sale:=16:00:00
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.815
Symbol Type:=
52 Week High:=1.56
Percent Change:=(3.81%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.815
Updating Change:=0.03 (3.81%)

(intc)
Beta:=1.1197
Low:=22.81
Open:=22.96
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=23.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=5,334,147,250
Updating Price:=23.09
Previous Close:=23.23
P/E Ratio:=10.85514
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=123,165,460,000
Change:=-0.14
Volume:=35,604,139
Ask:=23.09
Time of Last Sale:=16:00:11
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=23.09
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.60%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=23.2
Updating Change:=-0.14 (-0.60%)

(intu)
Beta:=0.7663
Low:=51.23
Open:=51.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=307,293,480
Updating Price:=51.69
Previous Close:=52.25
P/E Ratio:=25.24155
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=15,884,000,000
Change:=-0.56
Volume:=2,729,638
Ask:=51.7
Time of Last Sale:=16:00:11
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=51.69
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-1.07%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.12
Updating Change:=-0.56 (-1.07%)

(io)
Beta:=3.3804
Low:=9.49
Open:=9.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=156,301,686
Updating Price:=10.26
Previous Close:=10.29
P/E Ratio:=31.18182
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=1,603,655,000
Change:=-0.03
Volume:=1,489,641
Ask:=10.46
Time of Last Sale:=16:03:21
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=10.26
Symbol Type:=
52 Week High:=13.92
Percent Change:=(-0.29%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.27
Updating Change:=-0.03 (-0.29%)

(ipcc)
Beta:=0.4487
Low:=55.85
Open:=56.12
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=54.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,554,724
Updating Price:=56.1
Previous Close:=56.8
P/E Ratio:=8.51574
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=704,320,000
Change:=-0.70
Volume:=20,574
Ask:=58.27
Time of Last Sale:=16:00:00
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=56.1
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-1.23%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=56.51
Updating Change:=-0.70 (-1.23%)

(ipcm)
Beta:=1.265
Low:=48.25
Open:=48.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,236,512
Updating Price:=49.42
Previous Close:=49.02
P/E Ratio:=31.22293
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=802,408,000
Change:=0.40
Volume:=61,442
Ask:=49.57
Time of Last Sale:=16:00:00
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=49.42
Symbol Type:=
52 Week High:=52.25
Percent Change:=(0.82%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=49.78
Updating Change:=0.40 (0.82%)

(ipg)
Beta:=1.651
Low:=12.56
Open:=12.64
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x12
P/E:=0.00
Shares Outstanding:=493,304,324
Updating Price:=12.72
Previous Close:=12.84
P/E Ratio:=24.69231
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=6,274,831,000
Change:=-0.12
Volume:=6,201,770
Ask:=12.81
Time of Last Sale:=16:02:25
52 Week Low:=7.31
Exchange of Last Sale:=null
52 Week low:=7.31
Last:=12.72
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-0.93%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.76
Updating Change:=-0.12 (-0.93%)

(ipgp)
Beta:=1.3798
Low:=71.5355
Open:=73.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=47,311,418
Updating Price:=74.49
Previous Close:=74.56
P/E Ratio:=48.73203
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=3,524,228,000
Change:=-0.07
Volume:=440,191
Ask:=76.23
Time of Last Sale:=16:00:00
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=74.49
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-0.09%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=74.82
Updating Change:=-0.07 (-0.09%)

(ipi)
Beta:=1.2564
Low:=31.23
Open:=31.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=74,514,819
Updating Price:=32.39
Previous Close:=32.1
P/E Ratio:=39.14634
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=2,413,535,000
Change:=0.29
Volume:=687,798
Ask:=32.56
Time of Last Sale:=16:02:26
52 Week Low:=20.78
Exchange of Last Sale:=null
52 Week low:=20.78
Last:=32.39
Symbol Type:=
52 Week High:=40.22
Percent Change:=(0.90%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=32.5
Updating Change:=0.29 (0.90%)

(ipxl)
Beta:=0.5471
Low:=21.05
Open:=21.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=65,865,975
Updating Price:=21.24
Previous Close:=21.43
P/E Ratio:=10.87817
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=1,398,993,000
Change:=-0.19
Volume:=271,672
Ask:=21.24
Time of Last Sale:=15:59:59
52 Week Low:=14.70
Exchange of Last Sale:=null
52 Week low:=14.70
Last:=21.24
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.89%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.3783
Updating Change:=-0.19 (-0.89%)

(ir)
Beta:=1.7571
Low:=45.62
Open:=46.04
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=45.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=336,616,949
Updating Price:=46.02
Previous Close:=46.77
P/E Ratio:=18.48617
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=15,491,112,000
Change:=-0.75
Volume:=3,323,765
Ask:=46.2
Time of Last Sale:=16:00:21
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=46.02
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-1.60%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=46.43
Updating Change:=-0.75 (-1.60%)

(irc)
Beta:=1.0124
Low:=9.1
Open:=9.13
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=9.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=88,999,957
Updating Price:=9.21
Previous Close:=9.24
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=819,690,000
Change:=-0.03
Volume:=215,615
Ask:=9.29
Time of Last Sale:=16:03:45
52 Week Low:=7.17
Exchange of Last Sale:=null
52 Week low:=7.17
Last:=9.21
Symbol Type:=
52 Week High:=9.99
Percent Change:=(-0.32%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.22
Updating Change:=-0.03 (-0.32%)

(irm)
Beta:=0.9884
Low:=34.97
Open:=35.04
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=200,746,708
Updating Price:=35.39
Previous Close:=35.4
P/E Ratio:=-1770.0
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=7,104,426,000
Change:=-0.01
Volume:=2,120,185
Ask:=35.49
Time of Last Sale:=16:01:28
52 Week Low:=19.93
Exchange of Last Sale:=null
52 Week low:=19.93
Last:=35.39
Symbol Type:=
52 Week High:=35.54
Percent Change:=(-0.03%)
52 Week high:=35.54
Ex-Dividend Date:=
High:=35.46
Updating Change:=-0.01 (-0.03%)

(isis)
Beta:=0.8729
Low:=9.12
Open:=9.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=99,487,025
Updating Price:=9.31
Previous Close:=9.3
P/E Ratio:=-12.91667
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=926,224,000
Change:=0.01
Volume:=215,568
Ask:=9.35
Time of Last Sale:=16:00:10
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=9.31
Symbol Type:=
52 Week High:=10.63
Percent Change:=(0.11%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.35
Updating Change:=0.01 (0.11%)

(isrg)
Beta:=1.5133
Low:=362.32
Open:=365.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=367.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=39,240,049
Updating Price:=368.7
Previous Close:=368.25
P/E Ratio:=37.04728
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=14,467,806,000
Change:=0.45
Volume:=456,655
Ask:=370.67
Time of Last Sale:=16:00:10
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=368.7
Symbol Type:=
52 Week High:=384.49
Percent Change:=(0.12%)
52 Week high:=384.49
Ex-Dividend Date:=
High:=368.98
Updating Change:=0.45 (0.12%)

(isrl)
Beta:=0.8766
Low:=67.21
Open:=68.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,702,332
Updating Price:=69.39
Previous Close:=68.99
P/E Ratio:=-22.18328
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=187,515,000
Change:=0.40
Volume:=1,257
Ask:=85.65
Time of Last Sale:=15:59:59
52 Week Low:=47.66
Exchange of Last Sale:=null
52 Week low:=47.66
Last:=69.39
Symbol Type:=
52 Week High:=91.43
Percent Change:=(0.58%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=69.39
Updating Change:=0.40 (0.58%)

(itc)
Beta:=0.8069
Low:=71.3
Open:=71.46
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,093,866
Updating Price:=71.8
Previous Close:=71.88
P/E Ratio:=24.12081
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=3,668,540,000
Change:=-0.08
Volume:=174,859
Ask:=73.7
Time of Last Sale:=16:04:52
52 Week Low:=53.53
Exchange of Last Sale:=
52 Week low:=53.53
Last:=71.8
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.11%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=71.94
Updating Change:=-0.08 (-0.11%)

(itri)
Beta:=1.4368
Low:=48.222
Open:=48.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=40,829,266
Updating Price:=48.94
Previous Close:=49.22
P/E Ratio:=12.52417
Dividend Frequency:=
Price Data:=07/08/2011 04:27EDT
Market Cap:=1,998,184,000
Change:=-0.28
Volume:=263,481
Ask:=48.91
Time of Last Sale:=16:00:00
52 Week Low:=46.17
Exchange of Last Sale:=null
52 Week low:=46.17
Last:=48.94
Symbol Type:=
52 Week High:=67.58
Percent Change:=(-0.57%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=48.96
Updating Change:=-0.28 (-0.57%)

(ivac)
Beta:=1.5164
Low:=9.9
Open:=10.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,364,329
Updating Price:=9.98
Previous Close:=10.21
P/E Ratio:=12.01176
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=233,176,000
Change:=-0.23
Volume:=65,387
Ask:=10.45
Time of Last Sale:=16:00:00
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.98
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-2.25%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.08
Updating Change:=-0.23 (-2.25%)

(ivc)
Beta:=0.7557
Low:=33.67
Open:=33.88
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=33.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,105,062
Updating Price:=34.0
Previous Close:=34.29
P/E Ratio:=37.27174
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=1,057,572,000
Change:=-0.29
Volume:=145,194
Ask:=35.25
Time of Last Sale:=16:01:03
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=34.0
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-0.85%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=34.15
Updating Change:=-0.29 (-0.85%)

(ivz)
Beta:=1.6528
Low:=23.41
Open:=23.54
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=23.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=468,541,387
Updating Price:=23.57
Previous Close:=23.9
P/E Ratio:=20.25424
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=11,043,521,000
Change:=-0.33
Volume:=4,600,639
Ask:=24.19
Time of Last Sale:=16:03:21
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=23.57
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-1.38%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=23.66
Updating Change:=-0.33 (-1.38%)

(ixys)
Beta:=0.5427
Low:=15.03
Open:=15.25
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=32,053,285
Updating Price:=15.28
Previous Close:=15.54
P/E Ratio:=13.63158
Dividend Frequency:=
Price Data:=07/08/2011 04:29EDT
Market Cap:=489,774,000
Change:=-0.26
Volume:=40,112
Ask:=15.73
Time of Last Sale:=16:00:00
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=15.28
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-1.67%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=15.34
Updating Change:=-0.26 (-1.67%)

(jakk)
Beta:=0.8195
Low:=18.53
Open:=18.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=26,875,910
Updating Price:=18.9
Previous Close:=18.67
P/E Ratio:=10.85465
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=507,955,000
Change:=0.23
Volume:=342,172
Ask:=18.98
Time of Last Sale:=16:00:00
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=18.9
Symbol Type:=
52 Week High:=21.21
Percent Change:=(1.23%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.92
Updating Change:=0.23 (1.23%)

(jazz)
Beta:=2.4468
Low:=34.2208
Open:=34.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x14
P/E:=0.00
Shares Outstanding:=40,283,838
Updating Price:=35.57
Previous Close:=35.17
P/E Ratio:=27.69291
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=1,432,896,000
Change:=0.40
Volume:=364,897
Ask:=36.22
Time of Last Sale:=15:59:59
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=35.57
Symbol Type:=
52 Week High:=36.47
Percent Change:=(1.14%)
52 Week high:=36.47
Ex-Dividend Date:=
High:=35.64
Updating Change:=0.40 (1.14%)

(jbht)
Beta:=0.9355
Low:=48.36
Open:=48.67
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=48.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=121,421,006
Updating Price:=48.62
Previous Close:=49.1
P/E Ratio:=29.4012
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=5,903,489,000
Change:=-0.48
Volume:=418,183
Ask:=48.75
Time of Last Sale:=16:00:06
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=48.62
Symbol Type:=
52 Week High:=49.12
Percent Change:=(-0.98%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=48.78
Updating Change:=-0.48 (-0.98%)

(jcp)
Beta:=1.829
Low:=32.8
Open:=33.04
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=32.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=218,189,915
Updating Price:=32.96
Previous Close:=33.73
P/E Ratio:=20.69325
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=7,191,540,000
Change:=-0.77
Volume:=5,776,646
Ask:=33.17
Time of Last Sale:=16:00:33
52 Week Low:=19.42
Exchange of Last Sale:=
52 Week low:=19.42
Last:=32.96
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-2.28%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=33.34
Updating Change:=-0.77 (-2.28%)

(jec)
Beta:=1.355
Low:=42.73
Open:=42.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=127,365,143
Updating Price:=43.48
Previous Close:=43.67
P/E Ratio:=22.86387
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=5,537,836,000
Change:=-0.19
Volume:=1,159,851
Ask:=43.73
Time of Last Sale:=16:00:17
52 Week Low:=34.39
Exchange of Last Sale:=null
52 Week low:=34.39
Last:=43.48
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-0.44%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=43.56
Updating Change:=-0.19 (-0.44%)

(jll)
Beta:=1.7048
Low:=96.36
Open:=97.47
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=94.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,764,729
Updating Price:=97.36
Previous Close:=99.26
P/E Ratio:=28.36
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=4,260,934,000
Change:=-1.90
Volume:=199,870
Ask:=100.15
Time of Last Sale:=16:01:52
52 Week Low:=63.42
Exchange of Last Sale:=
52 Week low:=63.42
Last:=97.36
Symbol Type:=
52 Week High:=107.84
Percent Change:=(-1.91%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=97.77
Updating Change:=-1.90 (-1.91%)

(jnj)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jnpr)
Beta:=1.5162
Low:=31.55
Open:=32.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=545,373,175
Updating Price:=32.06
Previous Close:=32.8
P/E Ratio:=30.09174
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=17,484,664,000
Change:=-0.74
Volume:=10,115,720
Ask:=32.1
Time of Last Sale:=16:02:12
52 Week Low:=24.81
Exchange of Last Sale:=null
52 Week low:=24.81
Last:=32.06
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-2.26%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=32.3
Updating Change:=-0.74 (-2.26%)

(joyg)
Beta:=2.0422
Low:=95.9
Open:=96.98
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=97.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=106,832,977
Updating Price:=97.25
Previous Close:=98.91
P/E Ratio:=19.782
Dividend Frequency:=
Price Data:=07/08/2011 04:21EDT
Market Cap:=10,389,507,000
Change:=-1.66
Volume:=1,262,813
Ask:=97.62
Time of Last Sale:=16:00:06
52 Week Low:=51.27
Exchange of Last Sale:=null
52 Week low:=51.27
Last:=97.25
Symbol Type:=
52 Week High:=103.44
Percent Change:=(-1.68%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=97.8
Updating Change:=-1.66 (-1.68%)

(jpm)
Beta:=1.1385
Low:=40.56
Open:=40.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x3
P/E:=0.00
Shares Outstanding:=4,030,256,996
Updating Price:=40.74
Previous Close:=41.32
P/E Ratio:=9.18222
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=164,192,670,000
Change:=-0.58
Volume:=20,359,005
Ask:=40.83
Time of Last Sale:=16:00:35
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=40.74
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-1.40%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=40.97
Updating Change:=-0.58 (-1.40%)

(kalu)
Beta:=1.3611
Low:=53.9
Open:=54.11
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=51.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,488,691
Updating Price:=54.38
Previous Close:=55.0
P/E Ratio:=63.21839
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=1,059,795,000
Change:=-0.62
Volume:=142,100
Ask:=56.49
Time of Last Sale:=16:00:00
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=54.38
Symbol Type:=
52 Week High:=55.76
Percent Change:=(-1.13%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=54.88
Updating Change:=-0.62 (-1.13%)

(kar)
Beta:=
Low:=19.09
Open:=19.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=136,237,330
Updating Price:=19.36
Previous Close:=19.37
P/E Ratio:=26.17568
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=2,637,555,000
Change:=-0.01
Volume:=142,237
Ask:=19.89
Time of Last Sale:=16:01:37
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=19.36
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-0.05%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=19.42
Updating Change:=-0.01 (-0.05%)

(kbh)
Beta:=1.6131
Low:=9.54
Open:=9.64
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=13x1
P/E:=0.00
Shares Outstanding:=77,289,467
Updating Price:=9.76
Previous Close:=9.8
P/E Ratio:=-4.51613
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=754,345,000
Change:=-0.04
Volume:=3,432,876
Ask:=9.85
Time of Last Sale:=16:01:36
52 Week Low:=9.43
Exchange of Last Sale:=null
52 Week low:=9.43
Last:=9.76
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-0.41%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.7901
Updating Change:=-0.04 (-0.41%)

(kbr)
Beta:=1.1045
Low:=37.75
Open:=38.01
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=152,696,536
Updating Price:=38.4
Previous Close:=38.69
P/E Ratio:=15.66397
Dividend Frequency:=
Price Data:=07/08/2011 05:41EDT
Market Cap:=5,863,547,000
Change:=-0.29
Volume:=712,023
Ask:=38.64
Time of Last Sale:=16:00:25
52 Week Low:=20.43
Exchange of Last Sale:=
52 Week low:=20.43
Last:=38.4
Symbol Type:=
52 Week High:=39.34
Percent Change:=(-0.75%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=38.49
Updating Change:=-0.29 (-0.75%)

(kbw)
Beta:=1.4017
Low:=18.32
Open:=18.43
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,796,966
Updating Price:=18.39
Previous Close:=18.73
P/E Ratio:=36.01923
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=676,696,000
Change:=-0.34
Volume:=169,880
Ask:=18.96
Time of Last Sale:=16:01:52
52 Week Low:=18.16
Exchange of Last Sale:=
52 Week low:=18.16
Last:=18.39
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-1.82%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=18.58
Updating Change:=-0.34 (-1.82%)

(kcg)
Beta:=0.2876
Low:=10.91
Open:=11.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=103,016,171
Updating Price:=10.97
Previous Close:=11.26
P/E Ratio:=11.26
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=1,130,087,000
Change:=-0.29
Volume:=912,077
Ask:=11.03
Time of Last Sale:=16:03:10
52 Week Low:=10.72
Exchange of Last Sale:=
52 Week low:=10.72
Last:=10.97
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-2.58%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.16
Updating Change:=-0.29 (-2.58%)

(kcli)
Beta:=0.9289
Low:=30.66
Open:=31.0
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,603,821
Updating Price:=31.01
Previous Close:=31.38
P/E Ratio:=13.70306
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=359,835,000
Change:=-0.37
Volume:=11,165
Ask:=32.62
Time of Last Sale:=15:59:59
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=31.01
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-1.18%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=31.22
Updating Change:=-0.37 (-1.18%)

(kelya)
Beta:=1.3676
Low:=16.64
Open:=17.19
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=16.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,430,680
Updating Price:=16.9
Previous Close:=17.498
P/E Ratio:=21.8725
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=581,879,000
Change:=-0.60
Volume:=140,907
Ask:=17.63
Time of Last Sale:=16:00:00
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=16.9
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-3.43%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=17.29
Updating Change:=-0.60 (-3.43%)

(kerx)
Beta:=3.3602
Low:=4.75
Open:=4.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x18
P/E:=0.00
Shares Outstanding:=68,379,818
Updating Price:=4.94
Previous Close:=4.89
P/E Ratio:=-13.21622
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=337,796,000
Change:=0.05
Volume:=596,448
Ask:=4.95
Time of Last Sale:=15:59:59
52 Week Low:=3.40
Exchange of Last Sale:=null
52 Week low:=3.40
Last:=4.94
Symbol Type:=
52 Week High:=5.91
Percent Change:=(1.02%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.95
Updating Change:=0.05 (1.02%)

(keyn)
Beta:=1.2015
Low:=21.341
Open:=21.78
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,632,346
Updating Price:=21.91
Previous Close:=22.13
P/E Ratio:=47.08511
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=364,415,000
Change:=-0.22
Volume:=111,805
Ask:=22.01
Time of Last Sale:=15:59:59
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=21.91
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.99%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.04
Updating Change:=-0.22 (-0.99%)

(kft)
Beta:=0.5862
Low:=35.62
Open:=35.75
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=1,768,705,797
Updating Price:=35.71
Previous Close:=35.93
P/E Ratio:=20.64943
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=63,160,484,000
Change:=-0.22
Volume:=9,280,201
Ask:=35.76
Time of Last Sale:=16:00:46
52 Week Low:=28.56
Exchange of Last Sale:=null
52 Week low:=28.56
Last:=35.71
Symbol Type:=
52 Week High:=36.02
Percent Change:=(-0.61%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=35.93
Updating Change:=-0.22 (-0.61%)

(kirk)
Beta:=1.6472
Low:=12.08
Open:=12.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,310,476
Updating Price:=12.18
Previous Close:=12.42
P/E Ratio:=11.18919
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=247,382,000
Change:=-0.24
Volume:=535,059
Ask:=12.43
Time of Last Sale:=15:59:59
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=12.18
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-1.93%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=12.41
Updating Change:=-0.24 (-1.93%)

(klac)
Beta:=1.7692
Low:=41.62
Open:=42.01
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=169,015,730
Updating Price:=42.25
Previous Close:=42.53
P/E Ratio:=10.93316
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=7,140,915,000
Change:=-0.28
Volume:=3,090,527
Ask:=42.8
Time of Last Sale:=16:00:06
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=42.25
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-0.66%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=42.43
Updating Change:=-0.28 (-0.66%)

(klic)
Beta:=2.6954
Low:=11.23
Open:=11.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=74,602,143
Updating Price:=11.34
Previous Close:=11.75
P/E Ratio:=5.41475
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=845,988,000
Change:=-0.41
Volume:=1,564,199
Ask:=11.55
Time of Last Sale:=15:59:59
52 Week Low:=5.27
Exchange of Last Sale:=null
52 Week low:=5.27
Last:=11.34
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-3.49%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=11.64
Updating Change:=-0.41 (-3.49%)

(kmt)
Beta:=1.6208
Low:=43.88
Open:=44.21
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=44.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=82,333,953
Updating Price:=44.68
Previous Close:=44.97
P/E Ratio:=20.25676
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=3,678,681,000
Change:=-0.29
Volume:=697,589
Ask:=44.95
Time of Last Sale:=16:03:28
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=44.68
Symbol Type:=
52 Week High:=45.26
Percent Change:=(-0.64%)
52 Week high:=45.26
Ex-Dividend Date:=
High:=44.69
Updating Change:=-0.29 (-0.64%)

(knol)
Beta:=1.7665
Low:=15.02
Open:=15.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,911,486
Updating Price:=15.07
Previous Close:=15.29
P/E Ratio:=-44.97059
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=571,326,000
Change:=-0.22
Volume:=61,928
Ask:=15.15
Time of Last Sale:=16:00:00
52 Week Low:=10.70
Exchange of Last Sale:=
52 Week low:=10.70
Last:=15.07
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-1.44%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=15.31
Updating Change:=-0.22 (-1.44%)

(ko)
Beta:=0.6051
Low:=68.12
Open:=68.35
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=68.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=39x4
P/E:=0.00
Shares Outstanding:=2,291,587,362
Updating Price:=68.68
Previous Close:=68.75
P/E Ratio:=13.24663
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=157,386,220,000
Change:=-0.07
Volume:=6,309,271
Ask:=68.77
Time of Last Sale:=16:00:57
52 Week Low:=51.56
Exchange of Last Sale:=null
52 Week low:=51.56
Last:=68.68
Symbol Type:=
52 Week High:=68.89
Percent Change:=(-0.10%)
52 Week high:=68.89
Ex-Dividend Date:=
High:=68.68
Updating Change:=-0.07 (-0.10%)

(ks)
Beta:=1.847
Low:=16.82
Open:=16.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,191,781
Updating Price:=16.9
Previous Close:=17.28
P/E Ratio:=11.07692
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=797,541,000
Change:=-0.38
Volume:=212,578
Ask:=17.43
Time of Last Sale:=16:03:21
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.9
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-2.20%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=17.02
Updating Change:=-0.38 (-2.20%)

(kss)
Beta:=0.9311
Low:=54.64
Open:=54.64
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=284,145,433
Updating Price:=55.18
Previous Close:=55.78
P/E Ratio:=14.91444
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=15,679,145,000
Change:=-0.60
Volume:=4,251,202
Ask:=55.29
Time of Last Sale:=16:00:07
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=55.18
Symbol Type:=
52 Week High:=58.00
Percent Change:=(-1.08%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=55.55
Updating Change:=-0.60 (-1.08%)

(ksws)
Beta:=0.8757
Low:=10.9
Open:=10.99
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,887,548
Updating Price:=11.01
Previous Close:=11.21
P/E Ratio:=-5.36364
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=307,042,000
Change:=-0.20
Volume:=54,098
Ask:=11.08
Time of Last Sale:=15:59:59
52 Week Low:=8.75
Exchange of Last Sale:=null
52 Week low:=8.75
Last:=11.01
Symbol Type:=
52 Week High:=13.19
Percent Change:=(-1.78%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.289
Updating Change:=-0.20 (-1.78%)

(ktos)
Beta:=1.2091
Low:=12.02
Open:=12.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=24,078,493
Updating Price:=12.28
Previous Close:=12.38
P/E Ratio:=12.01942
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=295,684,000
Change:=-0.10
Volume:=138,496
Ask:=12.35
Time of Last Sale:=15:59:59
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=12.28
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-0.81%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=12.3
Updating Change:=-0.10 (-0.81%)

(kvhi)
Beta:=1.2826
Low:=11.93
Open:=11.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=14,863,627
Updating Price:=12.02
Previous Close:=12.01
P/E Ratio:=37.53125
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=178,661,000
Change:=0.01
Volume:=33,090
Ask:=12.37
Time of Last Sale:=16:00:00
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=12.02
Symbol Type:=
52 Week High:=16.68
Percent Change:=(0.08%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=12.24
Updating Change:=0.01 (0.08%)

(kwk)
Beta:=1.7662
Low:=14.12
Open:=14.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=175,347,440
Updating Price:=14.14
Previous Close:=14.49
P/E Ratio:=7.31818
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=2,479,413,000
Change:=-0.35
Volume:=3,536,363
Ask:=14.2
Time of Last Sale:=16:01:43
52 Week Low:=10.98
Exchange of Last Sale:=
52 Week low:=10.98
Last:=14.14
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-2.42%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.46
Updating Change:=-0.35 (-2.42%)

(labl)
Beta:=0.8137
Low:=24.15
Open:=24.77
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=13,709,221
Updating Price:=24.52
Previous Close:=25.21
P/E Ratio:=18.00714
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=336,150,000
Change:=-0.69
Volume:=18,964
Ask:=25.76
Time of Last Sale:=15:59:59
52 Week Low:=10.59
Exchange of Last Sale:=
52 Week low:=10.59
Last:=24.52
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-2.74%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=24.77
Updating Change:=-0.69 (-2.74%)

(lamr)
Beta:=2.6924
Low:=27.37
Open:=27.67
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=26.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=79,994,564
Updating Price:=27.54
Previous Close:=28.35
P/E Ratio:=-91.45161
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=2,203,050,000
Change:=-0.81
Volume:=504,106
Ask:=28.12
Time of Last Sale:=16:00:00
52 Week Low:=24.72
Exchange of Last Sale:=
52 Week low:=24.72
Last:=27.54
Symbol Type:=
52 Week High:=41.88
Percent Change:=(-2.86%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=27.83
Updating Change:=-0.81 (-2.86%)

(laws)
Beta:=0.5607
Low:=20.18
Open:=21.03
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=8,631,828
Updating Price:=20.95
Previous Close:=21.22
P/E Ratio:=19.29091
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=180,837,000
Change:=-0.27
Volume:=13,594
Ask:=22.45
Time of Last Sale:=16:00:00
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=20.95
Symbol Type:=
52 Week High:=27.21
Percent Change:=(-1.27%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=21.16
Updating Change:=-0.27 (-1.27%)

(layn)
Beta:=1.6212
Low:=31.01
Open:=31.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,782,171
Updating Price:=32.02
Previous Close:=32.26
P/E Ratio:=17.43784
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=633,425,000
Change:=-0.24
Volume:=93,877
Ask:=32.17
Time of Last Sale:=15:59:59
52 Week Low:=23.35
Exchange of Last Sale:=null
52 Week low:=23.35
Last:=32.02
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-0.74%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=32.05
Updating Change:=-0.24 (-0.74%)

(laz)
Beta:=1.2594
Low:=35.8
Open:=36.12
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=36.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=120,353,877
Updating Price:=36.5
Previous Close:=36.7
P/E Ratio:=26.02837
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=4,392,917,000
Change:=-0.20
Volume:=395,945
Ask:=36.68
Time of Last Sale:=16:02:59
52 Week Low:=27.53
Exchange of Last Sale:=
52 Week low:=27.53
Last:=36.5
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-0.55%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=36.53
Updating Change:=-0.20 (-0.55%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=10.61
Open:=10.76
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,468,002
Updating Price:=10.96
Previous Close:=10.96
P/E Ratio:=18.57627
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=279,129,000
Change:=0.00
Volume:=42,568
Ask:=11.29
Time of Last Sale:=16:00:00
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=10.96
Symbol Type:=
52 Week High:=11.50
Percent Change:=(0.00%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.98
Updating Change:=0.00 (0.00%)

(lci)
Beta:=0.5369
Low:=4.9701
Open:=5.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.96
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,896,952
Updating Price:=5.02
Previous Close:=5.11
P/E Ratio:=30.05882
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=145,063,000
Change:=-0.09
Volume:=171,075
Ask:=5.11
Time of Last Sale:=16:01:45
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=5.02
Symbol Type:=
52 Week High:=7.00
Percent Change:=(-1.76%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=5.1126
Updating Change:=-0.09 (-1.76%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=52.56
Open:=53.6
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=54.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=105,915,796
Updating Price:=54.21
Previous Close:=54.61
P/E Ratio:=11.16769
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=5,741,695,000
Change:=-0.40
Volume:=1,445,588
Ask:=54.51
Time of Last Sale:=16:02:13
52 Week Low:=32.89
Exchange of Last Sale:=null
52 Week low:=32.89
Last:=54.21
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-0.73%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=54.21
Updating Change:=-0.40 (-0.73%)

(leg)
Beta:=1.2034
Low:=24.07
Open:=24.46
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=146,257,565
Updating Price:=24.23
Previous Close:=24.8
P/E Ratio:=21.37931
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=3,543,821,000
Change:=-0.57
Volume:=1,385,417
Ask:=24.82
Time of Last Sale:=16:01:34
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=24.23
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-2.30%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=24.46
Updating Change:=-0.57 (-2.30%)

(lfus)
Beta:=1.7052
Low:=59.85
Open:=60.6
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=60.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,999,703
Updating Price:=60.68
Previous Close:=61.4
P/E Ratio:=16.20053
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=1,395,622,000
Change:=-0.72
Volume:=106,378
Ask:=60.97
Time of Last Sale:=15:59:59
52 Week Low:=31.47
Exchange of Last Sale:=
52 Week low:=31.47
Last:=60.68
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-1.17%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=61.294
Updating Change:=-0.72 (-1.17%)

(life)
Beta:=0.7787
Low:=50.89
Open:=51.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=180,508,363
Updating Price:=51.3
Previous Close:=51.8
P/E Ratio:=25.77114
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=9,260,079,000
Change:=-0.50
Volume:=1,541,817
Ask:=53.47
Time of Last Sale:=16:00:00
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=51.3
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-0.97%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=51.61
Updating Change:=-0.50 (-0.97%)

(linc)
Beta:=0.726
Low:=18.6208
Open:=19.17
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,615,867
Updating Price:=19.43
Previous Close:=19.46
P/E Ratio:=7.20741
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=439,426,000
Change:=-0.03
Volume:=310,854
Ask:=19.43
Time of Last Sale:=15:59:59
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=19.43
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-0.15%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.54
Updating Change:=-0.03 (-0.15%)

(linta)
Beta:=2.427
Low:=17.31
Open:=17.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=570,531,454
Updating Price:=17.74
Previous Close:=17.69
P/E Ratio:=17.69
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=10,121,228,000
Change:=0.05
Volume:=3,159,757
Ask:=17.8
Time of Last Sale:=16:00:05
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=17.74
Symbol Type:=
52 Week High:=18.65
Percent Change:=(0.28%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.76
Updating Change:=0.05 (0.28%)

(llen)
Beta:=-0.785
Low:=5.27
Open:=5.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=31,478,569
Updating Price:=5.45
Previous Close:=5.34
P/E Ratio:=3.35849
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=171,558,000
Change:=0.11
Volume:=435,454
Ask:=5.6
Time of Last Sale:=16:00:00
52 Week Low:=4.29
Exchange of Last Sale:=
52 Week low:=4.29
Last:=5.45
Symbol Type:=
52 Week High:=13.56
Percent Change:=(2.06%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.7
Updating Change:=0.11 (2.06%)

(lll)
Beta:=0.8946
Low:=84.87
Open:=85.83
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=85.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=107,484,463
Updating Price:=85.28
Previous Close:=86.37
P/E Ratio:=10.49453
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=9,166,275,000
Change:=-1.09
Volume:=937,801
Ask:=85.81
Time of Last Sale:=16:01:22
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=85.28
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-1.26%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=86.29
Updating Change:=-1.09 (-1.26%)

(lltc)
Beta:=1.0136
Low:=32.74
Open:=33.14
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=33.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=230,763,108
Updating Price:=33.08
Previous Close:=33.52
P/E Ratio:=14.20339
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=7,633,644,000
Change:=-0.44
Volume:=1,521,585
Ask:=33.14
Time of Last Sale:=16:00:08
52 Week Low:=28.45
Exchange of Last Sale:=
52 Week low:=28.45
Last:=33.08
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-1.31%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=33.39
Updating Change:=-0.44 (-1.31%)

(lm)
Beta:=1.911
Low:=33.13
Open:=33.61
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=33.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=152,658,371
Updating Price:=33.33
Previous Close:=34.22
P/E Ratio:=20.99387
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=5,088,104,000
Change:=-0.89
Volume:=1,633,168
Ask:=33.56
Time of Last Sale:=16:02:19
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=33.33
Symbol Type:=
52 Week High:=37.82
Percent Change:=(-2.60%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=33.61
Updating Change:=-0.89 (-2.60%)

(lng)
Beta:=-0.1972
Low:=9.1
Open:=9.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.47
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=83,025,560
Updating Price:=9.55
Previous Close:=9.77
P/E Ratio:=-7.34586
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=792,894,000
Change:=-0.22
Volume:=2,216,082
Ask:=9.56
Time of Last Sale:=16:01:30
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=9.55
Symbol Type:=
52 Week High:=12.81
Percent Change:=(-2.25%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=9.6
Updating Change:=-0.22 (-2.25%)

(logm)
Beta:=
Low:=38.46
Open:=38.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=24,273,906
Updating Price:=39.02
Previous Close:=39.38
P/E Ratio:=-15.26357
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=947,168,000
Change:=-0.36
Volume:=216,809
Ask:=39.83
Time of Last Sale:=16:00:00
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=39.02
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-0.91%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=39.17
Updating Change:=-0.36 (-0.91%)

(loop)
Beta:=1.2212
Low:=18.32
Open:=18.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=33,262,232
Updating Price:=18.37
Previous Close:=18.4
P/E Ratio:=52.57143
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=611,027,000
Change:=-0.03
Volume:=323,430
Ask:=18.45
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.37
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-0.16%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.4
Updating Change:=-0.03 (-0.16%)

(lpnt)
Beta:=1.1488
Low:=39.59
Open:=40.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,055,280
Updating Price:=40.0
Previous Close:=40.43
P/E Ratio:=13.47667
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=2,122,211,000
Change:=-0.43
Volume:=317,746
Ask:=40.12
Time of Last Sale:=16:00:01
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=40.0
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-1.06%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=40.18
Updating Change:=-0.43 (-1.06%)

(lpx)
Beta:=2.6831
Low:=8.28
Open:=8.37
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=132,150,988
Updating Price:=8.5
Previous Close:=8.5
P/E Ratio:=-34.0
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=1,123,283,000
Change:=0.00
Volume:=2,920,167
Ask:=8.76
Time of Last Sale:=16:02:06
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.5
Symbol Type:=
52 Week High:=11.63
Percent Change:=(0.00%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.52
Updating Change:=0.00 (0.00%)

(lrcx)
Beta:=1.3899
Low:=43.75
Open:=44.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=126,097,521
Updating Price:=44.17
Previous Close:=44.74
P/E Ratio:=7.60884
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=5,569,728,000
Change:=-0.57
Volume:=2,034,077
Ask:=45.04
Time of Last Sale:=16:00:09
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=44.17
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-1.27%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=44.43
Updating Change:=-0.57 (-1.27%)

(lse)
Beta:=1.3362
Low:=4.92
Open:=4.92
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=67,784,311
Updating Price:=5.01
Previous Close:=4.99
P/E Ratio:=-15.12121
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=339,599,000
Change:=0.02
Volume:=293,961
Ask:=5.09
Time of Last Sale:=16:01:17
52 Week Low:=4.44
Exchange of Last Sale:=
52 Week low:=4.44
Last:=5.01
Symbol Type:=
52 Week High:=6.32
Percent Change:=(0.40%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=5.02
Updating Change:=0.02 (0.40%)

(lsi)
Beta:=1.544
Low:=7.22
Open:=7.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=618,979,298
Updating Price:=7.27
Previous Close:=7.43
P/E Ratio:=106.14286
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=4,499,980,000
Change:=-0.16
Volume:=5,256,111
Ask:=7.29
Time of Last Sale:=16:02:02
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=7.27
Symbol Type:=
52 Week High:=7.74
Percent Change:=(-2.15%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=7.41
Updating Change:=-0.16 (-2.15%)

(lstr)
Beta:=0.8046
Low:=47.361
Open:=47.62
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=46.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=48,192,013
Updating Price:=47.88
Previous Close:=48.19
P/E Ratio:=25.9086
Dividend Frequency:=
Price Data:=07/08/2011 05:33EDT
Market Cap:=2,307,434,000
Change:=-0.31
Volume:=304,942
Ask:=48.73
Time of Last Sale:=15:59:59
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=47.88
Symbol Type:=
52 Week High:=49.18
Percent Change:=(-0.64%)
52 Week high:=49.18
Ex-Dividend Date:=
High:=47.97
Updating Change:=-0.31 (-0.64%)

(lstza)
Beta:=
Low:=73.51
Open:=73.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,272,444
Updating Price:=74.51
Previous Close:=74.6
P/E Ratio:=19.42708
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=3,671,290,000
Change:=-0.09
Volume:=426,011
Ask:=77.54
Time of Last Sale:=16:00:00
52 Week Low:=51.47
Exchange of Last Sale:=
52 Week low:=51.47
Last:=74.51
Symbol Type:=
52 Week High:=81.36
Percent Change:=(-0.12%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=74.84
Updating Change:=-0.09 (-0.12%)

(ltm)
Beta:=2.2796
Low:=39.32
Open:=40.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,877,125
Updating Price:=40.18
Previous Close:=40.76
P/E Ratio:=19.69082
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=1,722,803,000
Change:=-0.58
Volume:=257,630
Ask:=40.37
Time of Last Sale:=16:00:21
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=40.18
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-1.42%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=40.21
Updating Change:=-0.58 (-1.42%)

(ltre)
Beta:=1.1442
Low:=9.24
Open:=9.4
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,521,877
Updating Price:=9.43
Previous Close:=9.46
P/E Ratio:=30.51613
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=127,511,000
Change:=-0.03
Volume:=11,290
Ask:=9.47
Time of Last Sale:=15:59:59
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.43
Symbol Type:=
52 Week High:=13.40
Percent Change:=(-0.32%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.435
Updating Change:=-0.03 (-0.32%)

(lvs)
Beta:=3.892
Low:=44.3
Open:=44.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=717,728,820
Updating Price:=46.01
Previous Close:=45.3
P/E Ratio:=54.57831
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=33,022,703,000
Change:=0.71
Volume:=16,597,203
Ask:=46.02
Time of Last Sale:=16:02:16
52 Week Low:=22.26
Exchange of Last Sale:=null
52 Week low:=22.26
Last:=46.01
Symbol Type:=
52 Week High:=55.47
Percent Change:=(1.57%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=46.08
Updating Change:=0.71 (1.57%)

(lway)
Beta:=0.7657
Low:=11.3
Open:=11.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=16,366,840
Updating Price:=11.55
Previous Close:=11.5
P/E Ratio:=50.0
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=189,037,000
Change:=0.05
Volume:=6,949
Ask:=23.48
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=11.55
Symbol Type:=
52 Week High:=11.50
Percent Change:=(0.43%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=11.55
Updating Change:=0.05 (0.43%)

(lxp)
Beta:=1.8862
Low:=9.37
Open:=9.51
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=9.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=151,636,222
Updating Price:=9.37
Previous Close:=9.66
P/E Ratio:=-46.0
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=1,420,831,000
Change:=-0.29
Volume:=1,021,322
Ask:=9.45
Time of Last Sale:=16:03:33
52 Week Low:=5.63
Exchange of Last Sale:=
52 Week low:=5.63
Last:=9.37
Symbol Type:=
52 Week High:=10.14
Percent Change:=(-3.00%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.59
Updating Change:=-0.29 (-3.00%)

(lxrx)
Beta:=1.2983
Low:=1.66
Open:=1.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=353,835,329
Updating Price:=1.67
Previous Close:=1.75
P/E Ratio:=-5.83333
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=590,905,000
Change:=-0.08
Volume:=458,068
Ask:=1.78
Time of Last Sale:=15:59:59
52 Week Low:=1.19
Exchange of Last Sale:=
52 Week low:=1.19
Last:=1.67
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-4.57%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.74
Updating Change:=-0.08 (-4.57%)

(lxu)
Beta:=1.5543
Low:=43.29
Open:=43.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=22,076,201
Updating Price:=44.43
Previous Close:=44.33
P/E Ratio:=20.52315
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=980,846,000
Change:=0.10
Volume:=149,113
Ask:=44.48
Time of Last Sale:=16:02:19
52 Week Low:=12.86
Exchange of Last Sale:=null
52 Week low:=12.86
Last:=44.43
Symbol Type:=
52 Week High:=49.21
Percent Change:=(0.23%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=44.52
Updating Change:=0.10 (0.23%)

(ma)
Beta:=1.094
Low:=313.14
Open:=314.06
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=315.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=122,092,508
Updating Price:=315.29
Previous Close:=319.02
P/E Ratio:=21.43952
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=38,494,547,000
Change:=-3.73
Volume:=1,044,652
Ask:=316.0
Time of Last Sale:=16:00:32
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=315.29
Symbol Type:=
52 Week High:=322.28
Percent Change:=(-1.17%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=317.44
Updating Change:=-3.73 (-1.17%)

(mako)
Beta:=0.2022
Low:=31.33
Open:=32.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=41,671,875
Updating Price:=32.75
Previous Close:=33.32
P/E Ratio:=-31.43396
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=1,364,754,000
Change:=-0.57
Volume:=505,001
Ask:=33.5
Time of Last Sale:=16:00:00
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=32.75
Symbol Type:=
52 Week High:=35.90
Percent Change:=(-1.71%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.85
Updating Change:=-0.57 (-1.71%)

(mapp)
Beta:=3.1479
Low:=15.88
Open:=15.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,259,075
Updating Price:=16.0
Previous Close:=15.99
P/E Ratio:=-17.57143
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=484,145,000
Change:=0.01
Volume:=53,143
Ask:=17.02
Time of Last Sale:=16:00:00
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.0
Symbol Type:=
52 Week High:=17.35
Percent Change:=(0.06%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.075
Updating Change:=0.01 (0.06%)

(mas)
Beta:=2.0522
Low:=11.74
Open:=11.93
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x11
P/E:=0.00
Shares Outstanding:=361,705,034
Updating Price:=11.92
Previous Close:=12.04
P/E Ratio:=-3.87138
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=4,311,524,000
Change:=-0.12
Volume:=5,084,414
Ask:=11.92
Time of Last Sale:=16:00:28
52 Week Low:=9.94
Exchange of Last Sale:=null
52 Week low:=9.94
Last:=11.92
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-1.00%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.94
Updating Change:=-0.12 (-1.00%)

(mat)
Beta:=0.985
Low:=27.51
Open:=27.75
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=351,987,848
Updating Price:=27.65
Previous Close:=28.0
P/E Ratio:=15.21739
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=9,732,464,000
Change:=-0.35
Volume:=3,215,205
Ask:=27.65
Time of Last Sale:=16:00:01
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=27.65
Symbol Type:=
52 Week High:=28.17
Percent Change:=(-1.25%)
52 Week high:=28.17
Ex-Dividend Date:=
High:=27.94
Updating Change:=-0.35 (-1.25%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/08/2011 05:41EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.81
Open:=6.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=33,981,851
Updating Price:=6.86
Previous Close:=7.04
P/E Ratio:=-4.88889
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=233,116,000
Change:=-0.18
Volume:=92,936
Ask:=6.93
Time of Last Sale:=16:00:00
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=6.86
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-2.56%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=6.99
Updating Change:=-0.18 (-2.56%)

(mbvt)
Beta:=0.2599
Low:=26.0
Open:=26.29
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=24.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=6,265,700
Updating Price:=26.16
Previous Close:=26.45
P/E Ratio:=11.06695
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=163,911,000
Change:=-0.29
Volume:=4,552
Ask:=26.88
Time of Last Sale:=16:00:00
52 Week Low:=22.15
Exchange of Last Sale:=
52 Week low:=22.15
Last:=26.16
Symbol Type:=
52 Week High:=29.31
Percent Change:=(-1.10%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.29
Updating Change:=-0.29 (-1.10%)

(mcd)
Beta:=0.4801
Low:=85.25
Open:=85.6
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=85.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,043,152,745
Updating Price:=85.6
Previous Close:=86.06
P/E Ratio:=18.1945
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=89,293,875,000
Change:=-0.46
Volume:=5,192,140
Ask:=85.74
Time of Last Sale:=16:00:14
52 Week Low:=67.55
Exchange of Last Sale:=null
52 Week low:=67.55
Last:=85.6
Symbol Type:=
52 Week High:=86.29
Percent Change:=(-0.53%)
52 Week high:=86.29
Ex-Dividend Date:=
High:=85.9
Updating Change:=-0.46 (-0.53%)

(mchp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mcri)
Beta:=1.7224
Low:=10.27
Open:=10.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=16,669,680
Updating Price:=10.32
Previous Close:=10.66
P/E Ratio:=23.68889
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=172,031,000
Change:=-0.34
Volume:=29,572
Ask:=10.63
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.32
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-3.19%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.56
Updating Change:=-0.34 (-3.19%)

(mcrl)
Beta:=0.8577
Low:=10.45
Open:=10.65
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=10.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=63,222,686
Updating Price:=10.61
Previous Close:=10.79
P/E Ratio:=13.65823
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=670,793,000
Change:=-0.18
Volume:=548,696
Ask:=10.68
Time of Last Sale:=16:00:00
52 Week Low:=8.80
Exchange of Last Sale:=null
52 Week low:=8.80
Last:=10.61
Symbol Type:=
52 Week High:=14.98
Percent Change:=(-1.67%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.83
Updating Change:=-0.18 (-1.67%)

(mcy)
Beta:=0.8479
Low:=39.49
Open:=39.5
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=39.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=55,108,629
Updating Price:=39.61
Previous Close:=39.82
P/E Ratio:=14.63971
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=2,182,853,000
Change:=-0.21
Volume:=156,873
Ask:=39.7
Time of Last Sale:=16:03:09
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=39.61
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-0.53%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=39.7
Updating Change:=-0.21 (-0.53%)

(mdr)
Beta:=1.7504
Low:=20.38
Open:=20.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=235,330,824
Updating Price:=21.0
Previous Close:=21.07
P/E Ratio:=19.69159
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=4,941,947,000
Change:=-0.07
Volume:=3,239,883
Ask:=21.34
Time of Last Sale:=16:01:32
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=21.0
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.33%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=21.03
Updating Change:=-0.07 (-0.33%)

(mdso)
Beta:=
Low:=24.06
Open:=24.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,395,552
Updating Price:=24.35
Previous Close:=24.48
P/E Ratio:=24.48
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=594,032,000
Change:=-0.13
Volume:=74,012
Ask:=24.89
Time of Last Sale:=15:59:59
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=24.35
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-0.53%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=24.36
Updating Change:=-0.13 (-0.53%)

(mdth)
Beta:=1.5155
Low:=13.42
Open:=13.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=20,045,503
Updating Price:=13.72
Previous Close:=13.53
P/E Ratio:=-5.80687
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=275,024,000
Change:=0.19
Volume:=46,594
Ask:=13.8
Time of Last Sale:=16:00:00
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.72
Symbol Type:=
52 Week High:=14.96
Percent Change:=(1.40%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.85
Updating Change:=0.19 (1.40%)

(mdvn)
Beta:=1.3047
Low:=21.51
Open:=21.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,789,850
Updating Price:=21.98
Previous Close:=21.91
P/E Ratio:=-30.43056
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=764,681,000
Change:=0.07
Volume:=111,560
Ask:=22.55
Time of Last Sale:=16:00:09
52 Week Low:=8.86
Exchange of Last Sale:=null
52 Week low:=8.86
Last:=21.98
Symbol Type:=
52 Week High:=25.50
Percent Change:=(0.32%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=22.06
Updating Change:=0.07 (0.32%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(meru)
Beta:=
Low:=11.65
Open:=11.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=17,670,968
Updating Price:=11.78
Previous Close:=12.0
P/E Ratio:=0.16918
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=208,164,000
Change:=-0.22
Volume:=100,666
Ask:=12.78
Time of Last Sale:=15:59:59
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=11.78
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-1.83%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=11.89
Updating Change:=-0.22 (-1.83%)

(mgln)
Beta:=0.5271
Low:=55.03
Open:=55.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=32,079,239
Updating Price:=55.69
Previous Close:=55.68
P/E Ratio:=22.72653
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=1,786,493,000
Change:=0.01
Volume:=133,390
Ask:=55.78
Time of Last Sale:=16:00:00
52 Week Low:=34.59
Exchange of Last Sale:=
52 Week low:=34.59
Last:=55.69
Symbol Type:=
52 Week High:=55.87
Percent Change:=(0.02%)
52 Week high:=55.87
Ex-Dividend Date:=
High:=55.86
Updating Change:=0.01 (0.02%)

(mgm)
Beta:=3.8284
Low:=14.31
Open:=14.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=23x10
P/E:=0.00
Shares Outstanding:=481,078,255
Updating Price:=14.96
Previous Close:=14.73
P/E Ratio:=-4.67619
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=7,196,931,000
Change:=0.23
Volume:=28,288,383
Ask:=15.0
Time of Last Sale:=16:00:43
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=14.96
Symbol Type:=
52 Week High:=16.94
Percent Change:=(1.56%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=15.03
Updating Change:=0.23 (1.56%)

(mgpi)
Beta:=2.8909
Low:=8.5
Open:=8.53
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,938,279
Updating Price:=8.6
Previous Close:=8.66
P/E Ratio:=13.74603
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=154,269,000
Change:=-0.06
Volume:=12,239
Ask:=9.28
Time of Last Sale:=16:00:00
52 Week Low:=6.44
Exchange of Last Sale:=
52 Week low:=6.44
Last:=8.6
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-0.69%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.64
Updating Change:=-0.06 (-0.69%)

(mgrc)
Beta:=1.2665
Low:=28.09
Open:=28.61
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,478,937
Updating Price:=28.68
Previous Close:=28.89
P/E Ratio:=17.9441
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=702,056,000
Change:=-0.21
Volume:=28,032
Ask:=29.52
Time of Last Sale:=16:00:00
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.68
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-0.73%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.74
Updating Change:=-0.21 (-0.73%)

(mho)
Beta:=1.9995
Low:=12.41
Open:=12.69
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,110,929
Updating Price:=12.6
Previous Close:=12.87
P/E Ratio:=-6.80952
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=240,798,000
Change:=-0.27
Volume:=103,696
Ask:=12.98
Time of Last Sale:=16:02:58
52 Week Low:=8.95
Exchange of Last Sale:=
52 Week low:=8.95
Last:=12.6
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-2.10%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.69
Updating Change:=-0.27 (-2.10%)

(mhr)
Beta:=1.1567
Low:=6.84
Open:=6.92
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=6.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x12
P/E:=0.00
Shares Outstanding:=127,169,075
Updating Price:=6.92
Previous Close:=7.07
P/E Ratio:=-16.83333
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=880,010,000
Change:=-0.15
Volume:=1,092,395
Ask:=7.24
Time of Last Sale:=16:00:41
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=6.92
Symbol Type:=
52 Week High:=8.66
Percent Change:=(-2.12%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.03
Updating Change:=-0.15 (-2.12%)

(mhs)
Beta:=0.5545
Low:=54.73
Open:=55.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=404,139,902
Updating Price:=55.26
Previous Close:=55.86
P/E Ratio:=16.97872
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=22,332,771,000
Change:=-0.60
Volume:=4,149,800
Ask:=55.28
Time of Last Sale:=16:01:44
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=55.26
Symbol Type:=
52 Week High:=65.39
Percent Change:=(-1.07%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=55.77
Updating Change:=-0.60 (-1.07%)

(midd)
Beta:=1.6146
Low:=95.03
Open:=95.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=96.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,712,866
Updating Price:=96.69
Previous Close:=96.55
P/E Ratio:=22.9881
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=1,809,347,000
Change:=0.14
Volume:=58,089
Ask:=96.84
Time of Last Sale:=16:00:00
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=96.69
Symbol Type:=
52 Week High:=97.74
Percent Change:=(0.14%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=96.95
Updating Change:=0.14 (0.14%)

(mig)
Beta:=0.8245
Low:=10.06
Open:=10.11
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=10.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,960,723
Updating Price:=10.1
Previous Close:=10.23
P/E Ratio:=9.47222
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=545,003,000
Change:=-0.13
Volume:=163,898
Ask:=10.17
Time of Last Sale:=16:02:26
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=10.1
Symbol Type:=
52 Week High:=10.64
Percent Change:=(-1.27%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.21
Updating Change:=-0.13 (-1.27%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.23
Open:=68.62
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=203,899,740
Updating Price:=69.15
Previous Close:=69.0
P/E Ratio:=30.0
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=14,099,667,000
Change:=0.15
Volume:=1,195,086
Ask:=69.71
Time of Last Sale:=16:03:21
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=69.15
Symbol Type:=
52 Week High:=69.99
Percent Change:=(0.22%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=69.18
Updating Change:=0.15 (0.22%)

(mksi)
Beta:=1.2216
Low:=25.72
Open:=26.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=26.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,743,671
Updating Price:=26.15
Previous Close:=26.39
P/E Ratio:=9.52708
Dividend Frequency:=
Price Data:=07/08/2011 04:27EDT
Market Cap:=1,379,247,000
Change:=-0.24
Volume:=364,091
Ask:=26.23
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=26.15
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-0.91%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.24
Updating Change:=-0.24 (-0.91%)

(mlhr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mlnk)
Beta:=2.0349
Low:=4.58
Open:=4.58
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=4.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,004,871
Updating Price:=4.64
Previous Close:=4.66
P/E Ratio:=-3.12752
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=204,183,000
Change:=-0.02
Volume:=72,547
Ask:=4.71
Time of Last Sale:=15:59:59
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.64
Symbol Type:=
52 Week High:=7.44
Percent Change:=(-0.43%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.7
Updating Change:=-0.02 (-0.43%)

(mlr)
Beta:=0.7176
Low:=18.06
Open:=18.06
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=11,938,603
Updating Price:=18.18
Previous Close:=18.35
P/E Ratio:=13.10714
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=217,044,000
Change:=-0.17
Volume:=44,780
Ask:=18.27
Time of Last Sale:=16:03:01
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=18.18
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-0.93%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.39
Updating Change:=-0.17 (-0.93%)

(mmm)
Beta:=0.8163
Low:=96.99
Open:=97.12
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=97.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=13x3
P/E:=0.00
Shares Outstanding:=713,124,667
Updating Price:=97.62
Previous Close:=97.97
P/E Ratio:=16.80446
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=69,615,230,000
Change:=-0.35
Volume:=3,000,893
Ask:=98.18
Time of Last Sale:=16:00:36
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=97.62
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.36%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=97.67
Updating Change:=-0.35 (-0.36%)

(mms)
Beta:=0.7057
Low:=41.72
Open:=41.82
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=41.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,851,956
Updating Price:=42.22
Previous Close:=42.4
P/E Ratio:=20.68293
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=1,471,450,000
Change:=-0.18
Volume:=93,894
Ask:=43.07
Time of Last Sale:=16:01:43
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=42.22
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-0.42%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=42.31
Updating Change:=-0.18 (-0.42%)

(mnro)
Beta:=0.4391
Low:=37.53
Open:=37.61
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=37.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,430,912
Updating Price:=38.05
Previous Close:=37.98
P/E Ratio:=26.375
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=1,157,896,000
Change:=0.07
Volume:=125,266
Ask:=38.89
Time of Last Sale:=16:00:00
52 Week Low:=24.53
Exchange of Last Sale:=
52 Week low:=24.53
Last:=38.05
Symbol Type:=
52 Week High:=38.48
Percent Change:=(0.18%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=38.15
Updating Change:=0.07 (0.18%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mpr)
Beta:=0.9649
Low:=11.21
Open:=11.34
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,076,996
Updating Price:=11.25
Previous Close:=11.57
P/E Ratio:=27.54762
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=169,616,000
Change:=-0.32
Volume:=29,091
Ask:=11.58
Time of Last Sale:=16:02:26
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.25
Symbol Type:=
52 Week High:=12.50
Percent Change:=(-2.77%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.34
Updating Change:=-0.32 (-2.77%)

(mpx)
Beta:=1.0636
Low:=6.5
Open:=6.5
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=6.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,690,243
Updating Price:=6.58
Previous Close:=6.63
P/E Ratio:=51.0
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=248,002,000
Change:=-0.05
Volume:=6,262
Ask:=7.07
Time of Last Sale:=16:02:16
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=6.58
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-0.75%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=6.63
Updating Change:=-0.05 (-0.75%)

(mrcy)
Beta:=1.6763
Low:=18.8
Open:=18.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,575,673
Updating Price:=19.02
Previous Close:=19.27
P/E Ratio:=14.27407
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=581,549,000
Change:=-0.25
Volume:=157,027
Ask:=19.24
Time of Last Sale:=16:00:00
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=19.02
Symbol Type:=
52 Week High:=21.92
Percent Change:=(-1.30%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=19.14
Updating Change:=-0.25 (-1.30%)

(mrh)
Beta:=0.7727
Low:=17.8
Open:=17.81
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,951,987
Updating Price:=18.12
Previous Close:=18.0
P/E Ratio:=15.38462
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=1,122,570,000
Change:=0.12
Volume:=196,149
Ask:=18.49
Time of Last Sale:=16:03:59
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=18.12
Symbol Type:=
52 Week High:=21.03
Percent Change:=(0.67%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.14
Updating Change:=0.12 (0.67%)

(mrk)
Beta:=
Low:=35.77
Open:=35.88
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=36.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,053,258,029
Updating Price:=36.12
Previous Close:=35.73
P/E Ratio:=67.41509
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=110,283,680,000
Change:=0.39
Volume:=14,923,541
Ask:=36.18
Time of Last Sale:=16:00:06
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=36.12
Symbol Type:=
52 Week High:=37.68
Percent Change:=(1.09%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=36.19
Updating Change:=0.39 (1.09%)

(mrvl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(msft)
Beta:=1.0411
Low:=26.51
Open:=26.54
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=26.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=8,385,778,975
Updating Price:=26.92
Previous Close:=26.77
P/E Ratio:=10.62302
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=225,745,170,000
Change:=0.15
Volume:=58,225,209
Ask:=26.97
Time of Last Sale:=16:00:05
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=26.92
Symbol Type:=
52 Week High:=29.46
Percent Change:=(0.56%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=26.98
Updating Change:=0.15 (0.56%)

(mtb)
Beta:=0.7543
Low:=87.25
Open:=88.09
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=86.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=127,897,762
Updating Price:=87.56
Previous Close:=89.24
P/E Ratio:=14.55791
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=11,198,728,000
Change:=-1.68
Volume:=971,198
Ask:=90.24
Time of Last Sale:=16:03:50
52 Week Low:=72.03
Exchange of Last Sale:=null
52 Week low:=72.03
Last:=87.56
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-1.88%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=88.45
Updating Change:=-1.68 (-1.88%)

(mtn)
Beta:=1.6136
Low:=46.12
Open:=46.32
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=45.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,410,358
Updating Price:=46.63
Previous Close:=47.07
P/E Ratio:=37.06299
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=1,697,815,000
Change:=-0.44
Volume:=80,345
Ask:=47.4
Time of Last Sale:=16:01:49
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=46.63
Symbol Type:=
52 Week High:=54.03
Percent Change:=(-0.93%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=46.69
Updating Change:=-0.44 (-0.93%)

(mtrx)
Beta:=1.6207
Low:=13.83
Open:=13.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,740,365
Updating Price:=13.99
Previous Close:=14.15
P/E Ratio:=-707.5
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=374,098,000
Change:=-0.16
Volume:=163,071
Ask:=14.06
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=13.99
Symbol Type:=
52 Week High:=14.60
Percent Change:=(-1.13%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=14.18
Updating Change:=-0.16 (-1.13%)

(mu)
Beta:=1.0998
Low:=7.61
Open:=7.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=1,019,727,005
Updating Price:=7.68
Previous Close:=7.82
P/E Ratio:=13.03333
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=7,831,503,000
Change:=-0.14
Volume:=20,334,998
Ask:=7.71
Time of Last Sale:=16:00:08
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.68
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-1.79%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.79
Updating Change:=-0.14 (-1.79%)

(mvis)
Beta:=2.0871
Low:=1.16
Open:=1.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=111,719,231
Updating Price:=1.17
Previous Close:=1.21
P/E Ratio:=-2.37255
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=130,712,000
Change:=-0.04
Volume:=704,668
Ask:=1.2
Time of Last Sale:=15:59:59
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.17
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-3.31%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.21
Updating Change:=-0.04 (-3.31%)

(mw)
Beta:=1.5936
Low:=34.72
Open:=35.29
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=35.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,486,882
Updating Price:=35.34
Previous Close:=35.93
P/E Ratio:=23.48366
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=1,854,886,000
Change:=-0.59
Volume:=704,220
Ask:=35.57
Time of Last Sale:=16:03:49
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=35.34
Symbol Type:=
52 Week High:=36.44
Percent Change:=(-1.64%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=35.4
Updating Change:=-0.59 (-1.64%)

(mwa)
Beta:=2.4123
Low:=3.78
Open:=3.9
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=157,468,235
Updating Price:=3.91
Previous Close:=3.96
P/E Ratio:=-16.5
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=615,701,000
Change:=-0.05
Volume:=983,918
Ask:=3.98
Time of Last Sale:=16:03:29
52 Week Low:=2.21
Exchange of Last Sale:=null
52 Week low:=2.21
Last:=3.91
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-1.26%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.93
Updating Change:=-0.05 (-1.26%)

(mwv)
Beta:=1.7351
Low:=33.56
Open:=33.6
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=170,538,439
Updating Price:=33.88
Previous Close:=34.05
P/E Ratio:=19.34659
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=5,777,842,000
Change:=-0.17
Volume:=1,427,538
Ask:=33.99
Time of Last Sale:=16:01:13
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.88
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-0.50%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.95
Updating Change:=-0.17 (-0.50%)

(mww)
Beta:=2.0984
Low:=14.08
Open:=14.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=133,556,082
Updating Price:=14.65
Previous Close:=15.13
P/E Ratio:=-216.14285
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=1,956,597,000
Change:=-0.48
Volume:=3,620,438
Ask:=14.75
Time of Last Sale:=16:01:52
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=14.65
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-3.17%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=14.69
Updating Change:=-0.48 (-3.17%)

(mxim)
Beta:=1.1233
Low:=25.535
Open:=25.65
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=25.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=296,970,167
Updating Price:=25.81
Previous Close:=25.95
P/E Ratio:=18.66906
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=7,664,800,000
Change:=-0.14
Volume:=1,046,750
Ask:=26.02
Time of Last Sale:=16:00:03
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=25.81
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-0.54%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=25.8101
Updating Change:=-0.14 (-0.54%)

(mxl)
Beta:=
Low:=8.38
Open:=8.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,067,253
Updating Price:=8.59
Previous Close:=8.67
P/E Ratio:=34.68
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=138,018,000
Change:=-0.08
Volume:=68,257
Ask:=8.92
Time of Last Sale:=16:04:08
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=8.59
Symbol Type:=
52 Week High:=14.71
Percent Change:=(-0.92%)
52 Week high:=14.71
Ex-Dividend Date:=
High:=8.66
Updating Change:=-0.08 (-0.92%)

(myl)
Beta:=0.7283
Low:=24.57
Open:=24.74
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=437,844,275
Updating Price:=24.98
Previous Close:=24.9
P/E Ratio:=35.07042
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=10,937,350,000
Change:=0.08
Volume:=5,433,497
Ask:=24.99
Time of Last Sale:=16:00:04
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=24.98
Symbol Type:=
52 Week High:=25.46
Percent Change:=(0.32%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=25.0
Updating Change:=0.08 (0.32%)

(nafc)
Beta:=0.5888
Low:=37.07
Open:=37.45
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=36.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,102,589
Updating Price:=37.77
Previous Close:=37.75
P/E Ratio:=9.83073
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=457,115,000
Change:=0.02
Volume:=42,116
Ask:=38.68
Time of Last Sale:=16:00:00
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=37.77
Symbol Type:=
52 Week High:=44.94
Percent Change:=(0.05%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=37.85
Updating Change:=0.02 (0.05%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.018
Open:=19.17
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,320,971
Updating Price:=19.78
Previous Close:=19.51
P/E Ratio:=29.56061
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=303,049,000
Change:=0.27
Volume:=34,353
Ask:=19.79
Time of Last Sale:=16:00:00
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.78
Symbol Type:=
52 Week High:=20.12
Percent Change:=(1.38%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.8699
Updating Change:=0.27 (1.38%)

(nauh)
Beta:=0.4355
Low:=9.0
Open:=9.2
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=7.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,842,954
Updating Price:=9.14
Previous Close:=9.28
P/E Ratio:=-309.33334
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=245,345,000
Change:=-0.14
Volume:=11,895
Ask:=10.93
Time of Last Sale:=16:00:00
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.14
Symbol Type:=
52 Week High:=9.90
Percent Change:=(-1.51%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.2
Updating Change:=-0.14 (-1.51%)

(nc)
Beta:=2.3036
Low:=98.2
Open:=101.64
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=86.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,971,507
Updating Price:=100.88
Previous Close:=103.47
P/E Ratio:=6.62844
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=703,286,000
Change:=-2.59
Volume:=27,495
Ask:=105.43
Time of Last Sale:=16:02:03
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=100.88
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-2.50%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=101.64
Updating Change:=-2.59 (-2.50%)

(ncs)
Beta:=2.1463
Low:=11.53
Open:=11.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,247,012
Updating Price:=11.68
Previous Close:=11.96
P/E Ratio:=-3.41714
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=236,485,000
Change:=-0.28
Volume:=129,931
Ask:=11.76
Time of Last Sale:=16:01:45
52 Week Low:=8.40
Exchange of Last Sale:=
52 Week low:=8.40
Last:=11.68
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-2.34%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.84
Updating Change:=-0.28 (-2.34%)

(nct)
Beta:=3.5882
Low:=6.24
Open:=6.31
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=80,398,852
Updating Price:=6.36
Previous Close:=6.45
P/E Ratio:=0.69132
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=511,337,000
Change:=-0.09
Volume:=863,619
Ask:=6.44
Time of Last Sale:=16:01:41
52 Week Low:=2.35
Exchange of Last Sale:=null
52 Week low:=2.35
Last:=6.36
Symbol Type:=
52 Week High:=8.85
Percent Change:=(-1.40%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.5
Updating Change:=-0.09 (-1.40%)

(ndsn)
Beta:=1.4856
Low:=57.9108
Open:=58.22
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=56.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,666,914
Updating Price:=58.65
Previous Close:=59.01
P/E Ratio:=18.44062
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=4,027,315,000
Change:=-0.36
Volume:=499,204
Ask:=60.3
Time of Last Sale:=16:00:00
52 Week Low:=28.06
Exchange of Last Sale:=
52 Week low:=28.06
Last:=58.65
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-0.61%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=58.91
Updating Change:=-0.36 (-0.61%)

(nee)
Beta:=0.6036
Low:=57.39
Open:=57.65
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=424,519,532
Updating Price:=57.7
Previous Close:=58.05
P/E Ratio:=14.4403
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=24,494,777,000
Change:=-0.35
Volume:=1,020,231
Ask:=58.07
Time of Last Sale:=16:00:56
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=57.7
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-0.60%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=57.849
Updating Change:=-0.35 (-0.60%)

(neog)
Beta:=0.5983
Low:=46.78
Open:=46.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,986,238
Updating Price:=47.8
Previous Close:=47.38
P/E Ratio:=52.06593
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=1,098,742,000
Change:=0.42
Volume:=43,895
Ask:=50.83
Time of Last Sale:=16:00:00
52 Week Low:=24.84
Exchange of Last Sale:=null
52 Week low:=24.84
Last:=47.8
Symbol Type:=
52 Week High:=47.53
Percent Change:=(0.89%)
52 Week high:=47.53
Ex-Dividend Date:=
High:=47.92
Updating Change:=0.42 (0.89%)

(netl)
Beta:=1.5383
Low:=39.51
Open:=39.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=67,871,358
Updating Price:=40.49
Previous Close:=40.23
P/E Ratio:=-1341.0
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=2,748,111,000
Change:=0.26
Volume:=1,301,831
Ask:=40.47
Time of Last Sale:=16:00:00
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=40.49
Symbol Type:=
52 Week High:=43.71
Percent Change:=(0.65%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=40.5
Updating Change:=0.26 (0.65%)

(newp)
Beta:=2.0559
Low:=18.146
Open:=18.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=36,793,034
Updating Price:=19.15
Previous Close:=18.91
P/E Ratio:=12.77703
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=704,587,000
Change:=0.24
Volume:=364,573
Ask:=19.61
Time of Last Sale:=16:00:00
52 Week Low:=8.67
Exchange of Last Sale:=
52 Week low:=8.67
Last:=19.15
Symbol Type:=
52 Week High:=19.84
Percent Change:=(1.27%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=19.15
Updating Change:=0.24 (1.27%)

(nfg)
Beta:=0.8561
Low:=71.66
Open:=72.16
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=70.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=83,921,076
Updating Price:=71.93
Previous Close:=73.0
P/E Ratio:=24.49664
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=6,036,443,000
Change:=-1.07
Volume:=489,235
Ask:=73.56
Time of Last Sale:=16:03:14
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=71.93
Symbol Type:=
52 Week High:=75.98
Percent Change:=(-1.47%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=72.49
Updating Change:=-1.07 (-1.47%)

(nflx)
Beta:=0.4415
Low:=287.1208
Open:=288.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=294.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=52,007,244
Updating Price:=295.14
Previous Close:=292.42
P/E Ratio:=84.02874
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=15,349,418,000
Change:=2.72
Volume:=2,955,437
Ask:=295.06
Time of Last Sale:=16:00:00
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=295.14
Symbol Type:=
52 Week High:=297.35
Percent Change:=(0.93%)
52 Week high:=297.35
Ex-Dividend Date:=
High:=295.8
Updating Change:=2.72 (0.93%)

(ngpc)
Beta:=1.1341
Low:=8.65
Open:=8.77
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=9.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=21,031,863
Updating Price:=9.07
Previous Close:=8.82
P/E Ratio:=88.2
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=190,759,000
Change:=0.25
Volume:=140,561
Ask:=9.13
Time of Last Sale:=15:59:59
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=9.07
Symbol Type:=
52 Week High:=10.89
Percent Change:=(2.83%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=9.12
Updating Change:=0.25 (2.83%)

(ngsx)
Beta:=2.733
Low:=1.56
Open:=1.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x13
P/E:=0.00
Shares Outstanding:=17,157,046
Updating Price:=1.6301
Previous Close:=1.56
P/E Ratio:=-0.56934
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=27,968,000
Change:=0.07
Volume:=64,398
Ask:=2.09
Time of Last Sale:=15:59:56
52 Week Low:=1.55
Exchange of Last Sale:=
52 Week low:=1.55
Last:=1.6301
Symbol Type:=
52 Week High:=7.55
Percent Change:=(4.49%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.65
Updating Change:=0.07 (4.49%)

(nhi)
Beta:=0.7536
Low:=45.811
Open:=46.02
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=46.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,835,764
Updating Price:=46.27
Previous Close:=46.48
P/E Ratio:=20.47577
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=1,287,961,000
Change:=-0.21
Volume:=52,564
Ask:=46.39
Time of Last Sale:=16:01:16
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=46.27
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-0.45%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=46.34
Updating Change:=-0.21 (-0.45%)

(nihd)
Beta:=1.9549
Low:=42.76
Open:=43.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=171,290,507
Updating Price:=43.58
Previous Close:=43.86
P/E Ratio:=19.32159
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=7,464,840,000
Change:=-0.28
Volume:=981,414
Ask:=43.72
Time of Last Sale:=16:00:03
52 Week Low:=33.92
Exchange of Last Sale:=null
52 Week low:=33.92
Last:=43.58
Symbol Type:=
52 Week High:=46.32
Percent Change:=(-0.64%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=43.79
Updating Change:=-0.28 (-0.64%)

(nktr)
Beta:=0.2039
Low:=7.43
Open:=7.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=115,900,426
Updating Price:=7.52
Previous Close:=7.64
P/E Ratio:=-11.57576
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=871,571,000
Change:=-0.12
Volume:=594,330
Ask:=7.84
Time of Last Sale:=16:00:00
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.52
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-1.57%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.6
Updating Change:=-0.12 (-1.57%)

(nor)
Beta:=
Low:=14.56
Open:=14.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=65,817,794
Updating Price:=15.23
Previous Close:=15.0
P/E Ratio:=8.19672
Dividend Frequency:=
Price Data:=07/08/2011 04:27EDT
Market Cap:=1,002,405,000
Change:=0.23
Volume:=356,554
Ask:=15.69
Time of Last Sale:=16:03:00
52 Week Low:=5.87
Exchange of Last Sale:=null
52 Week low:=5.87
Last:=15.23
Symbol Type:=
52 Week High:=17.82
Percent Change:=(1.53%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=15.29
Updating Change:=0.23 (1.53%)

(nsit)
Beta:=2.5935
Low:=18.25
Open:=18.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=47,594,048
Updating Price:=18.6
Previous Close:=18.95
P/E Ratio:=11.21302
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=885,249,000
Change:=-0.35
Volume:=244,942
Ask:=18.67
Time of Last Sale:=15:59:59
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=18.6
Symbol Type:=
52 Week High:=19.56
Percent Change:=(-1.85%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.91
Updating Change:=-0.35 (-1.85%)

(nsr)
Beta:=0.7353
Low:=26.68
Open:=26.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,832,381
Updating Price:=26.96
Previous Close:=27.0
P/E Ratio:=13.30049
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=1,990,521,000
Change:=-0.04
Volume:=182,567
Ask:=27.58
Time of Last Sale:=16:01:04
52 Week Low:=21.00
Exchange of Last Sale:=
52 Week low:=21.00
Last:=26.96
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.15%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.97
Updating Change:=-0.04 (-0.15%)

(ntap)
Beta:=1.3872
Low:=52.6
Open:=53.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=374,027,487
Updating Price:=53.48
Previous Close:=53.9
P/E Ratio:=31.52047
Dividend Frequency:=
Price Data:=07/08/2011 04:22EDT
Market Cap:=20,002,990,000
Change:=-0.42
Volume:=5,152,141
Ask:=53.5
Time of Last Sale:=16:00:08
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=53.48
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-0.78%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=53.67
Updating Change:=-0.42 (-0.78%)

(ntct)
Beta:=0.7462
Low:=16.41
Open:=16.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,814,410
Updating Price:=16.78
Previous Close:=16.87
P/E Ratio:=19.3908
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=718,426,000
Change:=-0.09
Volume:=561,871
Ask:=17.14
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=16.78
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-0.53%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=16.9228
Updating Change:=-0.09 (-0.53%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=40.4
Open:=41.04
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=40.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=320,540,753
Updating Price:=40.93
Previous Close:=41.51
P/E Ratio:=50.62195
Dividend Frequency:=
Price Data:=07/08/2011 04:29EDT
Market Cap:=13,119,733,000
Change:=-0.58
Volume:=2,736,438
Ask:=40.98
Time of Last Sale:=16:01:53
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=40.93
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-1.40%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=41.17
Updating Change:=-0.58 (-1.40%)

(nutr)
Beta:=0.9155
Low:=15.13
Open:=15.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,295,271
Updating Price:=15.31
Previous Close:=15.3
P/E Ratio:=10.13245
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=157,621,000
Change:=0.01
Volume:=13,238
Ask:=15.54
Time of Last Sale:=15:59:59
52 Week Low:=11.86
Exchange of Last Sale:=null
52 Week low:=11.86
Last:=15.31
Symbol Type:=
52 Week High:=16.99
Percent Change:=(0.07%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.39
Updating Change:=0.01 (0.07%)

(nuva)
Beta:=0.8418
Low:=33.61
Open:=34.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=40,340,523
Updating Price:=34.01
Previous Close:=34.42
P/E Ratio:=18.30851
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=1,371,981,000
Change:=-0.41
Volume:=483,197
Ask:=34.69
Time of Last Sale:=16:00:00
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=34.01
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-1.19%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=34.32
Updating Change:=-0.41 (-1.19%)

(nvax)
Beta:=2.2903
Low:=1.91
Open:=1.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=110,384,184
Updating Price:=1.96
Previous Close:=1.93
P/E Ratio:=-6.22581
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=216,353,000
Change:=0.03
Volume:=341,635
Ask:=2.0
Time of Last Sale:=16:00:00
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.96
Symbol Type:=
52 Week High:=3.50
Percent Change:=(1.55%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=1.98
Updating Change:=0.03 (1.55%)

(nvda)
Beta:=1.6548
Low:=15.3
Open:=15.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=611,764,614
Updating Price:=15.43
Previous Close:=15.725
P/E Ratio:=37.44048
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=9,439,528,000
Change:=-0.29
Volume:=15,422,566
Ask:=15.44
Time of Last Sale:=16:00:09
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=15.43
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-1.84%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=15.62
Updating Change:=-0.29 (-1.84%)

(nwbi)
Beta:=0.7801
Low:=12.95
Open:=13.01
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=107,811,781
Updating Price:=12.97
Previous Close:=13.18
P/E Ratio:=23.12281
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=1,398,319,000
Change:=-0.21
Volume:=662,135
Ask:=13.36
Time of Last Sale:=16:00:00
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.97
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-1.59%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=13.13
Updating Change:=-0.21 (-1.59%)

(nwe)
Beta:=0.7155
Low:=33.49
Open:=33.49
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,396,823
Updating Price:=33.71
Previous Close:=33.84
P/E Ratio:=15.10714
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=1,226,937,000
Change:=-0.13
Volume:=121,650
Ask:=34.43
Time of Last Sale:=16:05:02
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=33.71
Symbol Type:=
52 Week High:=34.10
Percent Change:=(-0.38%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=33.85
Updating Change:=-0.13 (-0.38%)

(nwl)
Beta:=1.7228
Low:=15.74
Open:=15.84
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x12
P/E:=0.00
Shares Outstanding:=293,207,018
Updating Price:=15.96
Previous Close:=16.07
P/E Ratio:=15.7549
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=4,679,584,000
Change:=-0.11
Volume:=2,865,593
Ask:=16.04
Time of Last Sale:=16:00:20
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.96
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-0.68%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.99
Updating Change:=-0.11 (-0.68%)

(nwsa)
Beta:=1.5409
Low:=16.56
Open:=17.06
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=16.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=1,902,324,776
Updating Price:=16.75
Previous Close:=17.43
P/E Ratio:=15.5625
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=31,863,940,000
Change:=-0.68
Volume:=39,125,652
Ask:=16.85
Time of Last Sale:=16:00:01
52 Week Low:=11.91
Exchange of Last Sale:=
52 Week low:=11.91
Last:=16.75
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-3.90%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.21
Updating Change:=-0.68 (-3.90%)

(nxst)
Beta:=2.6567
Low:=8.2
Open:=8.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=14,933,586
Updating Price:=8.56
Previous Close:=8.5
P/E Ratio:=-56.66667
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=127,832,000
Change:=0.06
Volume:=25,980
Ask:=8.64
Time of Last Sale:=16:00:00
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=8.56
Symbol Type:=
52 Week High:=9.26
Percent Change:=(0.71%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=8.61
Updating Change:=0.06 (0.71%)

(nyny)
Beta:=2.0399
Low:=1.08
Open:=1.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=90,391,964
Updating Price:=1.12
Previous Close:=1.13
P/E Ratio:=-4.52
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=101,239,000
Change:=-0.01
Volume:=304,331
Ask:=1.17
Time of Last Sale:=16:00:00
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=1.12
Symbol Type:=
52 Week High:=1.75
Percent Change:=(-0.89%)
52 Week high:=1.75
Ex-Dividend Date:=
High:=1.15
Updating Change:=-0.01 (-0.89%)

(nyt)
Beta:=1.4449
Low:=8.87
Open:=9.14
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=150,105,568
Updating Price:=8.98
Previous Close:=9.21
P/E Ratio:=13.74627
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=1,347,948,000
Change:=-0.23
Volume:=1,803,128
Ask:=9.03
Time of Last Sale:=16:02:56
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=8.98
Symbol Type:=
52 Week High:=11.72
Percent Change:=(-2.50%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=9.24
Updating Change:=-0.23 (-2.50%)

(nyx)
Beta:=1.6748
Low:=34.86
Open:=34.86
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=35.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=261,505,530
Updating Price:=35.44
Previous Close:=35.4
P/E Ratio:=15.3913
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=9,267,756,000
Change:=0.04
Volume:=2,406,532
Ask:=35.66
Time of Last Sale:=16:00:44
52 Week Low:=26.65
Exchange of Last Sale:=null
52 Week low:=26.65
Last:=35.44
Symbol Type:=
52 Week High:=41.60
Percent Change:=(0.11%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=35.49
Updating Change:=0.04 (0.11%)

(oabc)
Beta:=
Low:=14.61
Open:=14.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,902,181
Updating Price:=14.99
Previous Close:=15.07
P/E Ratio:=107.64286
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=178,414,000
Change:=-0.08
Volume:=13,503
Ask:=15.5
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.99
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-0.53%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=15.08
Updating Change:=-0.08 (-0.53%)

(ob)
Beta:=0.8298
Low:=13.35
Open:=13.35
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,478,432
Updating Price:=13.58
Previous Close:=13.47
P/E Ratio:=7.97041
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=305,257,000
Change:=0.11
Volume:=128,667
Ask:=14.26
Time of Last Sale:=16:02:36
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.58
Symbol Type:=
52 Week High:=16.63
Percent Change:=(0.82%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.6
Updating Change:=0.11 (0.82%)

(oclr)
Beta:=3.6987
Low:=6.75
Open:=7.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x23
P/E:=0.00
Shares Outstanding:=53,956,024
Updating Price:=6.79
Previous Close:=7.26
P/E Ratio:=145.2
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=366,361,000
Change:=-0.47
Volume:=1,226,775
Ask:=6.8
Time of Last Sale:=16:00:00
52 Week Low:=6.00
Exchange of Last Sale:=
52 Week low:=6.00
Last:=6.79
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-6.47%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=7.1
Updating Change:=-0.47 (-6.47%)

(oeh)
Beta:=2.7495
Low:=10.75
Open:=11.1
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=106,326,878
Updating Price:=10.89
Previous Close:=11.3
P/E Ratio:=-18.22581
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=1,157,900,000
Change:=-0.41
Volume:=894,531
Ask:=10.98
Time of Last Sale:=16:01:55
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=10.89
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-3.63%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=11.2
Updating Change:=-0.41 (-3.63%)

(ofix)
Beta:=1.0526
Low:=42.77
Open:=43.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=18,357,270
Updating Price:=43.18
Previous Close:=43.46
P/E Ratio:=-83.57692
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=792,667,000
Change:=-0.28
Volume:=65,360
Ask:=43.26
Time of Last Sale:=16:00:00
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=43.18
Symbol Type:=
52 Week High:=43.47
Percent Change:=(-0.64%)
52 Week high:=43.47
Ex-Dividend Date:=
High:=43.54
Updating Change:=-0.28 (-0.64%)

(oksb)
Beta:=0.8368
Low:=9.91
Open:=9.95
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=9.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=19,712,239
Updating Price:=9.96
Previous Close:=10.1
P/E Ratio:=18.36364
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=196,334,000
Change:=-0.14
Volume:=28,650
Ask:=10.04
Time of Last Sale:=16:00:00
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=9.96
Symbol Type:=
52 Week High:=15.61
Percent Change:=(-1.39%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.1
Updating Change:=-0.14 (-1.39%)

(ompi)
Beta:=1.3595
Low:=10.18
Open:=10.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=18,375,526
Updating Price:=10.46
Previous Close:=10.37
P/E Ratio:=47.13636
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=192,208,000
Change:=0.09
Volume:=56,855
Ask:=11.03
Time of Last Sale:=16:00:00
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.46
Symbol Type:=
52 Week High:=13.00
Percent Change:=(0.87%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.48
Updating Change:=0.09 (0.87%)

(onb)
Beta:=0.8317
Low:=10.84
Open:=10.89
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=95,424,859
Updating Price:=10.97
Previous Close:=11.05
P/E Ratio:=22.55102
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=1,046,811,000
Change:=-0.08
Volume:=523,177
Ask:=11.04
Time of Last Sale:=16:01:42
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.97
Symbol Type:=
52 Week High:=12.18
Percent Change:=(-0.72%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=11.0
Updating Change:=-0.08 (-0.72%)

(onxx)
Beta:=0.948
Low:=36.25
Open:=36.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,736,031
Updating Price:=36.58
Previous Close:=36.8
P/E Ratio:=-18.96907
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=2,331,464,000
Change:=-0.22
Volume:=477,694
Ask:=37.38
Time of Last Sale:=16:00:01
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=36.58
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-0.60%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=37.0165
Updating Change:=-0.22 (-0.60%)

(opxt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(opy)
Beta:=1.6619
Low:=27.35
Open:=27.77
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=26.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,734,679
Updating Price:=27.85
Previous Close:=28.24
P/E Ratio:=11.47967
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=382,511,000
Change:=-0.39
Volume:=22,453
Ask:=28.67
Time of Last Sale:=16:01:44
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=27.85
Symbol Type:=
52 Week High:=34.87
Percent Change:=(-1.38%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=28.04
Updating Change:=-0.39 (-1.38%)

(orb)
Beta:=0.9611
Low:=17.01
Open:=17.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=58,662,270
Updating Price:=17.31
Previous Close:=17.38
P/E Ratio:=20.2093
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=1,015,444,000
Change:=-0.07
Volume:=270,394
Ask:=17.42
Time of Last Sale:=16:06:30
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.31
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-0.40%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.34
Updating Change:=-0.07 (-0.40%)

(orcc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(orcl)
Beta:=1.1175
Low:=33.42
Open:=33.74
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=33.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=5,087,902,180
Updating Price:=33.94
Previous Close:=34.09
P/E Ratio:=20.41317
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=172,683,400,000
Change:=-0.15
Volume:=23,871,480
Ask:=34.1
Time of Last Sale:=16:00:04
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=33.94
Symbol Type:=
52 Week High:=36.50
Percent Change:=(-0.44%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=33.945
Updating Change:=-0.15 (-0.44%)

(orly)
Beta:=0.4151
Low:=65.14
Open:=65.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=138,607,612
Updating Price:=65.42
Previous Close:=65.77
P/E Ratio:=22.14478
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=9,067,710,000
Change:=-0.35
Volume:=998,068
Ask:=65.52
Time of Last Sale:=16:00:04
52 Week Low:=45.65
Exchange of Last Sale:=
52 Week low:=45.65
Last:=65.42
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-0.53%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=65.99
Updating Change:=-0.35 (-0.53%)

(osir)
Beta:=0.3394
Low:=7.644
Open:=7.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=32,160,977
Updating Price:=7.98
Previous Close:=7.82
P/E Ratio:=17.37778
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=256,645,000
Change:=0.16
Volume:=97,771
Ask:=8.21
Time of Last Sale:=15:59:59
52 Week Low:=5.97
Exchange of Last Sale:=null
52 Week low:=5.97
Last:=7.98
Symbol Type:=
52 Week High:=8.58
Percent Change:=(2.05%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=8.0
Updating Change:=0.16 (2.05%)

(osur)
Beta:=1.5017
Low:=9.5
Open:=9.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,970,101
Updating Price:=9.93
Previous Close:=9.99
P/E Ratio:=-111.0
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=466,413,000
Change:=-0.06
Volume:=353,713
Ask:=10.06
Time of Last Sale:=16:00:00
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=9.93
Symbol Type:=
52 Week High:=10.05
Percent Change:=(-0.60%)
52 Week high:=10.05
Ex-Dividend Date:=
High:=10.1
Updating Change:=-0.06 (-0.60%)

(outd)
Beta:=1.6022
Low:=6.97
Open:=7.14
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,322,324
Updating Price:=7.1
Previous Close:=7.35
P/E Ratio:=91.875
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=186,889,000
Change:=-0.25
Volume:=28,024
Ask:=7.66
Time of Last Sale:=16:00:00
52 Week Low:=4.72
Exchange of Last Sale:=
52 Week low:=4.72
Last:=7.1
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-3.40%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=7.22
Updating Change:=-0.25 (-3.40%)

(oxm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oxps)
Beta:=1.3497
Low:=15.54
Open:=16.1
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=15.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=59,362,841
Updating Price:=15.84
Previous Close:=16.36
P/E Ratio:=17.40426
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=940,307,000
Change:=-0.52
Volume:=1,153,043
Ask:=16.22
Time of Last Sale:=16:00:00
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.84
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-3.18%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=16.14
Updating Change:=-0.52 (-3.18%)

(oxy)
Beta:=0.9584
Low:=105.501
Open:=106.05
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=106.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=823,048,367
Updating Price:=106.27
Previous Close:=107.6
P/E Ratio:=17.99331
Dividend Frequency:=
Price Data:=07/08/2011 04:29EDT
Market Cap:=87,465,350,000
Change:=-1.33
Volume:=2,491,482
Ask:=106.99
Time of Last Sale:=16:00:40
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=106.27
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-1.24%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=107.13
Updating Change:=-1.33 (-1.24%)

(oyog)
Beta:=1.7132
Low:=103.0
Open:=103.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=102.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=6,165,978
Updating Price:=106.55
Previous Close:=105.0
P/E Ratio:=24.19355
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=656,985,000
Change:=1.55
Volume:=83,441
Ask:=191.11
Time of Last Sale:=15:59:59
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=106.55
Symbol Type:=
52 Week High:=109.99
Percent Change:=(1.48%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=106.87
Updating Change:=1.55 (1.48%)

(ozrk)
Beta:=0.7056
Low:=52.59
Open:=53.37
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=53.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=17,252,181
Updating Price:=53.23
Previous Close:=53.71
P/E Ratio:=14.67486
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=918,334,000
Change:=-0.48
Volume:=93,589
Ask:=53.42
Time of Last Sale:=16:00:00
52 Week Low:=34.75
Exchange of Last Sale:=null
52 Week low:=34.75
Last:=53.23
Symbol Type:=
52 Week High:=55.42
Percent Change:=(-0.89%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=53.64
Updating Change:=-0.48 (-0.89%)

(pacr)
Beta:=1.977
Low:=4.92
Open:=4.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,920,118
Updating Price:=5.08
Previous Close:=5.07
P/E Ratio:=50.7
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=177,394,000
Change:=0.01
Volume:=308,927
Ask:=5.11
Time of Last Sale:=16:00:00
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=5.08
Symbol Type:=
52 Week High:=8.76
Percent Change:=(0.20%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.1
Updating Change:=0.01 (0.20%)

(pag)
Beta:=2.0228
Low:=22.75
Open:=23.17
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=23.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=94,020,601
Updating Price:=23.28
Previous Close:=23.63
P/E Ratio:=17.63433
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=2,188,800,000
Change:=-0.35
Volume:=494,848
Ask:=23.42
Time of Last Sale:=16:00:33
52 Week Low:=11.14
Exchange of Last Sale:=
52 Week low:=11.14
Last:=23.28
Symbol Type:=
52 Week High:=23.94
Percent Change:=(-1.48%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.47
Updating Change:=-0.35 (-1.48%)

(panl)
Beta:=1.632
Low:=35.42
Open:=36.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=46,398,060
Updating Price:=36.34
Previous Close:=37.17
P/E Ratio:=-48.90789
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=1,686,106,000
Change:=-0.83
Volume:=683,875
Ask:=36.71
Time of Last Sale:=15:59:59
52 Week Low:=17.86
Exchange of Last Sale:=null
52 Week low:=17.86
Last:=36.34
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-2.23%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=36.89
Updating Change:=-0.83 (-2.23%)

(pay)
Beta:=1.9969
Low:=44.42
Open:=44.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=88,614,759
Updating Price:=45.87
Previous Close:=45.49
P/E Ratio:=32.49286
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=4,064,759,000
Change:=0.38
Volume:=1,922,693
Ask:=46.45
Time of Last Sale:=16:01:40
52 Week Low:=19.25
Exchange of Last Sale:=null
52 Week low:=19.25
Last:=45.87
Symbol Type:=
52 Week High:=58.88
Percent Change:=(0.84%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=45.91
Updating Change:=0.38 (0.84%)

(payx)
Beta:=0.8578
Low:=31.07
Open:=31.39
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=31.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=365,567,284
Updating Price:=31.33
Previous Close:=31.63
P/E Ratio:=22.27465
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=11,453,223,000
Change:=-0.30
Volume:=2,502,094
Ask:=31.37
Time of Last Sale:=16:00:01
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=31.33
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-0.95%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=31.55
Updating Change:=-0.30 (-0.95%)

(pbct)
Beta:=0.1437
Low:=13.57
Open:=13.67
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=360,947,401
Updating Price:=13.66
Previous Close:=13.77
P/E Ratio:=39.34286
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=4,930,542,000
Change:=-0.11
Volume:=3,244,423
Ask:=13.66
Time of Last Sale:=16:00:08
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.66
Symbol Type:=
52 Week High:=14.49
Percent Change:=(-0.80%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.7
Updating Change:=-0.11 (-0.80%)

(pbh)
Beta:=1.4133
Low:=12.84
Open:=12.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,581,575
Updating Price:=13.27
Previous Close:=13.1
P/E Ratio:=22.58621
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=657,948,000
Change:=0.17
Volume:=217,710
Ask:=13.66
Time of Last Sale:=16:01:28
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.27
Symbol Type:=
52 Week High:=13.25
Percent Change:=(1.30%)
52 Week high:=13.25
Ex-Dividend Date:=
High:=13.3
Updating Change:=0.17 (1.30%)

(pbi)
Beta:=1.0403
Low:=22.77
Open:=23.15
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x2
P/E:=0.00
Shares Outstanding:=207,947,860
Updating Price:=22.9
Previous Close:=23.36
P/E Ratio:=15.26797
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=4,762,006,000
Change:=-0.46
Volume:=2,164,649
Ask:=22.97
Time of Last Sale:=16:01:11
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=22.9
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-1.97%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=23.15
Updating Change:=-0.46 (-1.97%)

(pbny)
Beta:=0.7314
Low:=8.31
Open:=8.33
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,261,405
Updating Price:=8.4
Previous Close:=8.45
P/E Ratio:=15.64815
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=321,396,000
Change:=-0.05
Volume:=42,180
Ask:=8.48
Time of Last Sale:=15:59:59
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.4
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-0.59%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.5
Updating Change:=-0.05 (-0.59%)

(pby)
Beta:=1.6992
Low:=11.11
Open:=11.14
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=51,352,595
Updating Price:=11.56
Previous Close:=11.27
P/E Ratio:=15.87324
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=593,636,000
Change:=0.29
Volume:=548,369
Ask:=11.62
Time of Last Sale:=16:01:37
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=11.56
Symbol Type:=
52 Week High:=15.96
Percent Change:=(2.57%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.6
Updating Change:=0.29 (2.57%)

(pcar)
Beta:=1.3389
Low:=51.91
Open:=52.57
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=52.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=373,442,871
Updating Price:=52.25
Previous Close:=53.39
P/E Ratio:=33.57862
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=19,512,390,000
Change:=-1.14
Volume:=2,931,440
Ask:=53.96
Time of Last Sale:=16:00:01
52 Week Low:=39.77
Exchange of Last Sale:=null
52 Week low:=39.77
Last:=52.25
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-2.14%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=52.75
Updating Change:=-1.14 (-2.14%)

(pccc)
Beta:=1.1698
Low:=8.2699
Open:=8.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=27,022,767
Updating Price:=8.42
Previous Close:=8.46
P/E Ratio:=9.09677
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=227,532,000
Change:=-0.04
Volume:=33,013
Ask:=8.52
Time of Last Sale:=16:00:00
52 Week Low:=5.80
Exchange of Last Sale:=
52 Week low:=5.80
Last:=8.42
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-0.47%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.44
Updating Change:=-0.04 (-0.47%)

(pch)
Beta:=1.1014
Low:=36.42
Open:=36.49
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=36.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=40,404,224
Updating Price:=36.74
Previous Close:=36.98
P/E Ratio:=31.87931
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=1,484,451,000
Change:=-0.24
Volume:=160,404
Ask:=36.85
Time of Last Sale:=16:00:08
52 Week Low:=31.33
Exchange of Last Sale:=null
52 Week low:=31.33
Last:=36.74
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-0.65%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=36.9
Updating Change:=-0.24 (-0.65%)

(pcln)
Beta:=1.129
Low:=535.26
Open:=538.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=548.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x15
P/E:=0.00
Shares Outstanding:=49,214,507
Updating Price:=552.15
Previous Close:=547.34
P/E Ratio:=48.26631
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=27,173,790,000
Change:=4.81
Volume:=1,085,610
Ask:=550.81
Time of Last Sale:=16:00:09
52 Week Low:=193.00
Exchange of Last Sale:=null
52 Week low:=193.00
Last:=552.15
Symbol Type:=
52 Week High:=561.88
Percent Change:=(0.88%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=552.15
Updating Change:=4.81 (0.88%)

(pcs)
Beta:=0.7202
Low:=16.9
Open:=17.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=357,730,080
Updating Price:=17.4
Previous Close:=17.35
P/E Ratio:=27.53968
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=6,224,503,000
Change:=0.05
Volume:=3,547,422
Ask:=17.59
Time of Last Sale:=16:00:52
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=17.4
Symbol Type:=
52 Week High:=18.79
Percent Change:=(0.29%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.41
Updating Change:=0.05 (0.29%)

(pdm)
Beta:=
Low:=20.95
Open:=21.03
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=172,424,828
Updating Price:=21.25
Previous Close:=21.21
P/E Ratio:=28.28
Dividend Frequency:=
Price Data:=07/08/2011 05:41EDT
Market Cap:=3,664,028,000
Change:=0.04
Volume:=864,497
Ask:=21.28
Time of Last Sale:=16:03:32
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=21.25
Symbol Type:=
52 Week High:=21.32
Percent Change:=(0.19%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=21.29
Updating Change:=0.04 (0.19%)

(peb)
Beta:=
Low:=20.23
Open:=20.27
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,013,423
Updating Price:=20.45
Previous Close:=20.5
P/E Ratio:=-70.68966
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=1,043,225,000
Change:=-0.05
Volume:=462,623
Ask:=20.97
Time of Last Sale:=16:00:23
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=20.45
Symbol Type:=
52 Week High:=22.47
Percent Change:=(-0.24%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.49
Updating Change:=-0.05 (-0.24%)

(peet)
Beta:=0.7298
Low:=60.0
Open:=60.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,611,357
Updating Price:=62.03
Previous Close:=61.03
P/E Ratio:=41.51701
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=782,283,000
Change:=1.00
Volume:=105,101
Ask:=63.49
Time of Last Sale:=16:00:00
52 Week Low:=33.20
Exchange of Last Sale:=null
52 Week low:=33.20
Last:=62.03
Symbol Type:=
52 Week High:=61.99
Percent Change:=(1.64%)
52 Week high:=61.99
Ex-Dividend Date:=
High:=62.169
Updating Change:=1.00 (1.64%)

(pei)
Beta:=2.6579
Low:=16.1
Open:=16.19
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=55,919,622
Updating Price:=16.39
Previous Close:=16.47
P/E Ratio:=-12.86719
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=916,523,000
Change:=-0.08
Volume:=212,371
Ask:=16.47
Time of Last Sale:=16:04:25
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=16.39
Symbol Type:=
52 Week High:=17.34
Percent Change:=(-0.49%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.45
Updating Change:=-0.08 (-0.49%)

(petm)
Beta:=0.7769
Low:=45.31
Open:=45.7
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=46.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=113,589,859
Updating Price:=46.08
Previous Close:=46.16
P/E Ratio:=21.37037
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=5,234,221,000
Change:=-0.08
Volume:=841,029
Ask:=46.25
Time of Last Sale:=16:00:09
52 Week Low:=28.88
Exchange of Last Sale:=null
52 Week low:=28.88
Last:=46.08
Symbol Type:=
52 Week High:=46.60
Percent Change:=(-0.17%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=46.1
Updating Change:=-0.08 (-0.17%)

(pfcb)
Beta:=0.7596
Low:=41.1474
Open:=41.7
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=41.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=22,936,927
Updating Price:=41.79
Previous Close:=41.96
P/E Ratio:=20.07656
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=958,534,000
Change:=-0.17
Volume:=350,360
Ask:=41.9
Time of Last Sale:=16:00:00
52 Week Low:=37.38
Exchange of Last Sale:=null
52 Week low:=37.38
Last:=41.79
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.41%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=42.14
Updating Change:=-0.17 (-0.41%)

(pfe)
Beta:=0.6937
Low:=20.11
Open:=20.13
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=20.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=7,928,564,484
Updating Price:=20.16
Previous Close:=20.23
P/E Ratio:=19.08491
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=159,839,860,000
Change:=-0.07
Volume:=41,720,086
Ask:=20.2
Time of Last Sale:=16:00:19
52 Week Low:=14.39
Exchange of Last Sale:=null
52 Week low:=14.39
Last:=20.16
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.35%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.29
Updating Change:=-0.07 (-0.35%)

(pg)
Beta:=0.518
Low:=64.53
Open:=65.04
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=2,792,153,858
Updating Price:=64.93
Previous Close:=64.95
P/E Ratio:=17.09211
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=181,294,550,000
Change:=-0.02
Volume:=9,187,088
Ask:=65.24
Time of Last Sale:=16:00:52
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=64.93
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-0.03%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=65.11
Updating Change:=-0.02 (-0.03%)

(pgi)
Beta:=1.3848
Low:=8.0014
Open:=8.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=52,117,506
Updating Price:=8.26
Previous Close:=8.24
P/E Ratio:=63.38462
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=430,491,000
Change:=0.02
Volume:=71,875
Ask:=8.35
Time of Last Sale:=16:07:19
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=8.26
Symbol Type:=
52 Week High:=8.83
Percent Change:=(0.24%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.28
Updating Change:=0.02 (0.24%)

(pgn)
Beta:=0.3974
Low:=47.71
Open:=47.71
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=294,894,551
Updating Price:=48.08
Previous Close:=48.14
P/E Ratio:=16.4863
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=14,178,530,000
Change:=-0.06
Volume:=1,104,763
Ask:=48.28
Time of Last Sale:=16:02:19
52 Week Low:=39.97
Exchange of Last Sale:=
52 Week low:=39.97
Last:=48.08
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.12%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.19
Updating Change:=-0.06 (-0.12%)

(pgnx)
Beta:=1.3712
Low:=7.55
Open:=7.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=33,717,837
Updating Price:=7.63
Previous Close:=7.67
P/E Ratio:=-3.40889
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=257,267,000
Change:=-0.04
Volume:=30,912
Ask:=8.5
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.63
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-0.52%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.665
Updating Change:=-0.04 (-0.52%)

(pgti)
Beta:=1.9291
Low:=1.8
Open:=1.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=54,559,558
Updating Price:=1.81
Previous Close:=1.84
P/E Ratio:=-5.25714
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=98,753,000
Change:=-0.03
Volume:=20,486
Ask:=1.8
Time of Last Sale:=15:59:59
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.81
Symbol Type:=
52 Week High:=2.76
Percent Change:=(-1.63%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.84
Updating Change:=-0.03 (-1.63%)

(phh)
Beta:=1.5016
Low:=19.69
Open:=20.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,975,403
Updating Price:=20.12
Previous Close:=20.02
P/E Ratio:=12.91613
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=1,126,225,000
Change:=0.10
Volume:=563,469
Ask:=20.61
Time of Last Sale:=16:04:54
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=20.12
Symbol Type:=
52 Week High:=25.55
Percent Change:=(0.50%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=20.12
Updating Change:=0.10 (0.50%)

(phiik)
Beta:=1.9401
Low:=21.85
Open:=22.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,442,410
Updating Price:=22.53
Previous Close:=22.5
P/E Ratio:=750.0
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=280,328,000
Change:=0.03
Volume:=10,199
Ask:=23.68
Time of Last Sale:=16:00:00
52 Week Low:=12.65
Exchange of Last Sale:=
52 Week low:=12.65
Last:=22.53
Symbol Type:=
52 Week High:=23.20
Percent Change:=(0.13%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.65
Updating Change:=0.03 (0.13%)

(phm)
Beta:=0.9824
Low:=7.55
Open:=7.69
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=49x1
P/E:=0.00
Shares Outstanding:=386,260,746
Updating Price:=7.77
Previous Close:=7.84
P/E Ratio:=-2.63973
Dividend Frequency:=
Price Data:=07/08/2011 05:21EDT
Market Cap:=3,001,246,000
Change:=-0.07
Volume:=6,135,179
Ask:=7.83
Time of Last Sale:=16:00:38
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.77
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.89%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.81
Updating Change:=-0.07 (-0.89%)

(pike)
Beta:=1.0705
Low:=9.32
Open:=9.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,186,159
Updating Price:=9.45
Previous Close:=9.6
P/E Ratio:=-64.0
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=323,059,000
Change:=-0.15
Volume:=33,600
Ask:=9.96
Time of Last Sale:=16:03:01
52 Week Low:=6.66
Exchange of Last Sale:=null
52 Week low:=6.66
Last:=9.45
Symbol Type:=
52 Week High:=10.49
Percent Change:=(-1.56%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.5299
Updating Change:=-0.15 (-1.56%)

(pke)
Beta:=1.2456
Low:=28.9
Open:=29.11
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=28.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,069,123
Updating Price:=29.08
Previous Close:=29.56
P/E Ratio:=19.44737
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=612,690,000
Change:=-0.48
Volume:=36,391
Ask:=30.21
Time of Last Sale:=16:02:15
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=29.08
Symbol Type:=
52 Week High:=33.65
Percent Change:=(-1.62%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=29.28
Updating Change:=-0.48 (-1.62%)

(pki)
Beta:=0.89
Low:=26.98
Open:=27.23
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=27.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x9
P/E:=0.00
Shares Outstanding:=113,961,592
Updating Price:=27.26
Previous Close:=27.55
P/E Ratio:=22.95833
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=3,106,593,000
Change:=-0.29
Volume:=751,434
Ask:=27.35
Time of Last Sale:=16:02:04
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=27.26
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-1.05%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=27.29
Updating Change:=-0.29 (-1.05%)

(pl)
Beta:=2.9833
Low:=22.89
Open:=23.13
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=86,924,567
Updating Price:=23.21
Previous Close:=23.54
P/E Ratio:=8.0068
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=2,017,519,000
Change:=-0.33
Volume:=454,522
Ask:=23.3
Time of Last Sale:=16:01:47
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=23.21
Symbol Type:=
52 Week High:=29.54
Percent Change:=(-1.40%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=23.25
Updating Change:=-0.33 (-1.40%)

(plce)
Beta:=1.0429
Low:=46.01
Open:=46.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,577,166
Updating Price:=47.46
Previous Close:=46.95
P/E Ratio:=14.90476
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=1,213,892,000
Change:=0.51
Volume:=341,524
Ask:=47.65
Time of Last Sale:=16:00:00
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=47.46
Symbol Type:=
52 Week High:=57.63
Percent Change:=(1.09%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=47.64
Updating Change:=0.51 (1.09%)

(plcm)
Beta:=1.0256
Low:=32.07
Open:=32.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=178,923,751
Updating Price:=32.39
Previous Close:=32.84
P/E Ratio:=59.70909
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=5,795,340,000
Change:=-0.45
Volume:=1,695,000
Ask:=33.17
Time of Last Sale:=16:00:05
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=32.39
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-1.37%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=32.64
Updating Change:=-0.45 (-1.37%)

(plfe)
Beta:=1.5247
Low:=10.83
Open:=10.95
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=29,468,332
Updating Price:=11.09
Previous Close:=11.05
P/E Ratio:=10.625
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=326,804,000
Change:=0.04
Volume:=38,372
Ask:=11.91
Time of Last Sale:=15:59:59
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.09
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.36%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=11.12
Updating Change:=0.04 (0.36%)

(plpc)
Beta:=1.3041
Low:=73.37
Open:=73.55
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=70.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=5,337,114
Updating Price:=74.02
Previous Close:=74.92
P/E Ratio:=13.82288
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=395,053,000
Change:=-0.90
Volume:=11,913
Ask:=76.79
Time of Last Sale:=16:00:00
52 Week Low:=27.38
Exchange of Last Sale:=
52 Week low:=27.38
Last:=74.02
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-1.20%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=74.28
Updating Change:=-0.90 (-1.20%)

(pm)
Beta:=0.8597
Low:=68.47
Open:=68.64
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=69.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x50
P/E:=0.00
Shares Outstanding:=1,771,491,068
Updating Price:=69.41
Previous Close:=69.14
P/E Ratio:=16.94608
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=122,959,195,000
Change:=0.27
Volume:=5,301,561
Ask:=69.4
Time of Last Sale:=16:06:29
52 Week Low:=47.67
Exchange of Last Sale:=null
52 Week low:=47.67
Last:=69.41
Symbol Type:=
52 Week High:=71.75
Percent Change:=(0.39%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=69.455
Updating Change:=0.27 (0.39%)

(pnm)
Beta:=0.9978
Low:=16.9
Open:=16.94
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=86,978,906
Updating Price:=17.0
Previous Close:=17.06
P/E Ratio:=-77.54545
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=1,478,641,000
Change:=-0.06
Volume:=1,038,598
Ask:=17.07
Time of Last Sale:=16:02:45
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=17.0
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-0.35%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=17.05
Updating Change:=-0.06 (-0.35%)

(pnra)
Beta:=0.7234
Low:=130.12
Open:=130.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=131.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,028,399
Updating Price:=131.94
Previous Close:=131.96
P/E Ratio:=33.92288
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=3,830,007,000
Change:=-0.02
Volume:=327,653
Ask:=132.97
Time of Last Sale:=16:00:05
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=131.94
Symbol Type:=
52 Week High:=132.24
Percent Change:=(-0.02%)
52 Week high:=132.24
Ex-Dividend Date:=
High:=132.05
Updating Change:=-0.02 (-0.02%)

(pnw)
Beta:=0.5763
Low:=44.55
Open:=44.66
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=109,455,210
Updating Price:=44.78
Previous Close:=44.96
P/E Ratio:=15.55709
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=4,901,404,000
Change:=-0.18
Volume:=554,685
Ask:=45.6
Time of Last Sale:=16:02:23
52 Week Low:=37.44
Exchange of Last Sale:=
52 Week low:=37.44
Last:=44.78
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-0.40%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.87
Updating Change:=-0.18 (-0.40%)

(pnx)
Beta:=3.5348
Low:=2.41
Open:=2.47
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=116,300,000
Updating Price:=2.53
Previous Close:=2.53
P/E Ratio:=-6.83784
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=294,239,000
Change:=0.00
Volume:=289,436
Ask:=2.6
Time of Last Sale:=16:02:30
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.53
Symbol Type:=
52 Week High:=2.86
Percent Change:=(0.00%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.55
Updating Change:=0.00 (0.00%)

(podd)
Beta:=1.693
Low:=22.67
Open:=22.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,434,882
Updating Price:=22.94
Previous Close:=23.04
P/E Ratio:=-16.69565
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=1,088,156,000
Change:=-0.10
Volume:=408,761
Ask:=23.02
Time of Last Sale:=16:00:00
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.94
Symbol Type:=
52 Week High:=23.33
Percent Change:=(-0.43%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=23.01
Updating Change:=-0.10 (-0.43%)

(powi)
Beta:=1.3628
Low:=38.575
Open:=39.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,308,722
Updating Price:=39.04
Previous Close:=39.68
P/E Ratio:=25.11392
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=1,144,213,000
Change:=-0.64
Volume:=273,723
Ask:=39.21
Time of Last Sale:=16:00:00
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=39.04
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-1.61%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=39.48
Updating Change:=-0.64 (-1.61%)

(ppc)
Beta:=
Low:=4.97
Open:=4.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=40x85
P/E:=0.00
Shares Outstanding:=214,482,004
Updating Price:=5.04
Previous Close:=5.04
P/E Ratio:=84.0
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=1,080,989,000
Change:=0.00
Volume:=708,450
Ask:=5.05
Time of Last Sale:=16:02:23
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.04
Symbol Type:=
52 Week High:=8.61
Percent Change:=(0.00%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.055
Updating Change:=0.00 (0.00%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=91.37
Open:=92.03
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=91.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=160,298,003
Updating Price:=92.12
Previous Close:=93.37
P/E Ratio:=15.96068
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=14,766,652,000
Change:=-1.25
Volume:=1,427,143
Ask:=94.38
Time of Last Sale:=16:02:06
52 Week Low:=61.47
Exchange of Last Sale:=null
52 Week low:=61.47
Last:=92.12
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-1.34%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=92.23
Updating Change:=-1.25 (-1.34%)

(pq)
Beta:=1.4684
Low:=7.04
Open:=7.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,955,844
Updating Price:=7.17
Previous Close:=7.26
P/E Ratio:=31.56522
Dividend Frequency:=
Price Data:=07/08/2011 04:43EDT
Market Cap:=458,563,000
Change:=-0.09
Volume:=519,702
Ask:=7.49
Time of Last Sale:=16:01:30
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=7.17
Symbol Type:=
52 Week High:=9.75
Percent Change:=(-1.24%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.26
Updating Change:=-0.09 (-1.24%)

(praa)
Beta:=1.2314
Low:=85.08
Open:=87.51
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=81.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,832,189
Updating Price:=85.15
Previous Close:=88.77
P/E Ratio:=18.57113
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=1,518,411,000
Change:=-3.62
Volume:=106,529
Ask:=88.57
Time of Last Sale:=16:00:00
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=85.15
Symbol Type:=
52 Week High:=90.95
Percent Change:=(-4.08%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=88.212
Updating Change:=-3.62 (-4.08%)

(prgo)
Beta:=0.8402
Low:=90.001
Open:=90.29
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=90.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=92,593,758
Updating Price:=91.15
Previous Close:=91.02
P/E Ratio:=28.00615
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=8,439,921,000
Change:=0.13
Volume:=302,245
Ask:=96.14
Time of Last Sale:=16:00:05
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=91.15
Symbol Type:=
52 Week High:=92.30
Percent Change:=(0.14%)
52 Week high:=92.30
Ex-Dividend Date:=
High:=91.42
Updating Change:=0.13 (0.14%)

(prim)
Beta:=0.9979
Low:=13.0
Open:=14.0
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=14.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,515,960
Updating Price:=14.06
Previous Close:=14.19
P/E Ratio:=17.51852
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=724,314,000
Change:=-0.13
Volume:=287,836
Ask:=14.15
Time of Last Sale:=15:59:59
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=14.06
Symbol Type:=
52 Week High:=14.75
Percent Change:=(-0.92%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=14.4
Updating Change:=-0.13 (-0.92%)

(prm)
Beta:=1.677
Low:=7.09
Open:=7.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,630,860
Updating Price:=7.09
Previous Close:=7.1
P/E Ratio:=13.92157
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=316,433,000
Change:=-0.01
Volume:=58,323
Ask:=7.61
Time of Last Sale:=16:05:02
52 Week Low:=2.61
Exchange of Last Sale:=
52 Week low:=2.61
Last:=7.09
Symbol Type:=
52 Week High:=7.16
Percent Change:=(-0.14%)
52 Week high:=7.16
Ex-Dividend Date:=
High:=7.1
Updating Change:=-0.01 (-0.14%)

(prs)
Beta:=1.9466
Low:=5.71
Open:=5.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x15
P/E:=0.00
Shares Outstanding:=37,160,103
Updating Price:=5.84
Previous Close:=5.79
P/E Ratio:=0.93994
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=217,015,000
Change:=0.05
Volume:=43,196
Ask:=6.47
Time of Last Sale:=16:02:23
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.84
Symbol Type:=
52 Week High:=5.88
Percent Change:=(0.86%)
52 Week high:=5.88
Ex-Dividend Date:=
High:=5.87
Updating Change:=0.05 (0.86%)

(prsp)
Beta:=0.6681
Low:=44.86
Open:=45.16
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=45.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=47,425,635
Updating Price:=45.18
Previous Close:=45.7
P/E Ratio:=16.37993
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=2,142,690,000
Change:=-0.52
Volume:=199,562
Ask:=45.34
Time of Last Sale:=16:00:00
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=45.18
Symbol Type:=
52 Week High:=46.75
Percent Change:=(-1.14%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=45.62
Updating Change:=-0.52 (-1.14%)

(prx)
Beta:=0.7011
Low:=33.82
Open:=33.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,379,046
Updating Price:=34.07
Previous Close:=34.23
P/E Ratio:=-28.05738
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=1,239,434,000
Change:=-0.16
Volume:=167,454
Ask:=34.83
Time of Last Sale:=16:01:57
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=34.07
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-0.47%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.2477
Updating Change:=-0.16 (-0.47%)

(pss)
Beta:=1.4723
Low:=14.77
Open:=14.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=61,718,364
Updating Price:=14.98
Previous Close:=15.02
P/E Ratio:=11.20896
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=924,541,000
Change:=-0.04
Volume:=998,867
Ask:=15.43
Time of Last Sale:=16:04:51
52 Week Low:=12.41
Exchange of Last Sale:=null
52 Week low:=12.41
Last:=14.98
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.27%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=15.06
Updating Change:=-0.04 (-0.27%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=13.48
Open:=13.69
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=13.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=46,644,868
Updating Price:=13.6
Previous Close:=13.89
P/E Ratio:=-6.14602
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=634,370,000
Change:=-0.29
Volume:=532,321
Ask:=14.02
Time of Last Sale:=16:02:15
52 Week Low:=12.82
Exchange of Last Sale:=
52 Week low:=12.82
Last:=13.6
Symbol Type:=
52 Week High:=20.26
Percent Change:=(-2.09%)
52 Week high:=20.26
Ex-Dividend Date:=
High:=13.91
Updating Change:=-0.29 (-2.09%)

(pvtb)
Beta:=1.2097
Low:=13.7
Open:=13.84
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=73,266,980
Updating Price:=13.81
Previous Close:=14.09
P/E Ratio:=50.32143
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=1,011,817,000
Change:=-0.28
Volume:=251,579
Ask:=14.18
Time of Last Sale:=16:00:00
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.81
Symbol Type:=
52 Week High:=16.49
Percent Change:=(-1.99%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.86
Updating Change:=-0.28 (-1.99%)

(pzn)
Beta:=2.6786
Low:=5.6
Open:=5.9
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,088,964
Updating Price:=5.89
Previous Close:=6.0
P/E Ratio:=16.66667
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=59,424,000
Change:=-0.11
Volume:=34,649
Ask:=6.12
Time of Last Sale:=16:03:39
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.89
Symbol Type:=
52 Week High:=8.03
Percent Change:=(-1.83%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.92
Updating Change:=-0.11 (-1.83%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.75
Open:=31.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,829,314
Updating Price:=32.06
Previous Close:=32.16
P/E Ratio:=16.1608
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=828,088,000
Change:=-0.10
Volume:=99,380
Ask:=32.32
Time of Last Sale:=15:59:59
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=32.06
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-0.31%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=32.15
Updating Change:=-0.10 (-0.31%)

(qcom)
Beta:=0.9518
Low:=58.08
Open:=58.79
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=59.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=1,666,719,508
Updating Price:=59.36
Previous Close:=59.26
P/E Ratio:=25.76522
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=98,936,470,000
Change:=0.10
Volume:=12,365,624
Ask:=59.44
Time of Last Sale:=16:00:08
52 Week Low:=33.25
Exchange of Last Sale:=null
52 Week low:=33.25
Last:=59.36
Symbol Type:=
52 Week High:=59.84
Percent Change:=(0.17%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=59.37
Updating Change:=0.10 (0.17%)

(qcor)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(qdel)
Beta:=0.8274
Low:=15.6
Open:=15.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,103,930
Updating Price:=16.03
Previous Close:=16.0
P/E Ratio:=320.0
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=530,656,000
Change:=0.03
Volume:=107,435
Ask:=16.52
Time of Last Sale:=15:59:59
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=16.03
Symbol Type:=
52 Week High:=16.30
Percent Change:=(0.19%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=16.1
Updating Change:=0.03 (0.19%)

(qgen)
Beta:=0.7504
Low:=19.06
Open:=19.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=234,536,307
Updating Price:=19.17
Previous Close:=19.24
P/E Ratio:=31.54098
Dividend Frequency:=
Price Data:=07/08/2011 04:23EDT
Market Cap:=4,496,061,000
Change:=-0.07
Volume:=981,821
Ask:=19.61
Time of Last Sale:=16:00:08
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=19.17
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-0.36%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=19.29
Updating Change:=-0.07 (-0.36%)

(qlty)
Beta:=2.4603
Low:=12.7201
Open:=12.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=23,353,270
Updating Price:=13.3105
Previous Close:=13.03
P/E Ratio:=-46.53571
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=310,844,000
Change:=0.28
Volume:=134,450
Ask:=13.38
Time of Last Sale:=16:00:02
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=13.3105
Symbol Type:=
52 Week High:=13.65
Percent Change:=(2.15%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.41
Updating Change:=0.28 (2.15%)

(r)
Beta:=1.4046
Low:=56.79
Open:=57.9
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=57.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,465,685
Updating Price:=58.08
Previous Close:=59.35
P/E Ratio:=22.56654
Dividend Frequency:=
Price Data:=07/08/2011 04:27EDT
Market Cap:=3,047,207,000
Change:=-1.27
Volume:=660,845
Ask:=58.43
Time of Last Sale:=16:04:59
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=58.08
Symbol Type:=
52 Week High:=59.53
Percent Change:=(-2.14%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=58.26
Updating Change:=-1.27 (-2.14%)

(rad)
Beta:=2.3525
Low:=1.28
Open:=1.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=14x298
P/E:=0.00
Shares Outstanding:=910,771,692
Updating Price:=1.3
Previous Close:=1.33
P/E Ratio:=-2.14516
Dividend Frequency:=
Price Data:=07/08/2011 05:04EDT
Market Cap:=1,184,003,000
Change:=-0.03
Volume:=9,035,273
Ask:=1.31
Time of Last Sale:=16:01:28
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.3
Symbol Type:=
52 Week High:=1.47
Percent Change:=(-2.26%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.32
Updating Change:=-0.03 (-2.26%)

(rah)
Beta:=0.2686
Low:=87.23
Open:=87.31
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=85.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,169,730
Updating Price:=87.56
Previous Close:=87.76
P/E Ratio:=19.54566
Dividend Frequency:=
Price Data:=07/08/2011 05:25EDT
Market Cap:=4,830,662,000
Change:=-0.20
Volume:=402,036
Ask:=89.83
Time of Last Sale:=16:00:45
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=87.56
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.23%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.83
Updating Change:=-0.20 (-0.23%)

(ras)
Beta:=2.9445
Low:=6.61
Open:=6.65
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=39,284,476
Updating Price:=6.68
Previous Close:=6.87
P/E Ratio:=3.09459
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=262,420,000
Change:=-0.19
Volume:=921,064
Ask:=7.04
Time of Last Sale:=16:01:48
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=6.68
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-2.77%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=6.83
Updating Change:=-0.19 (-2.77%)

(rden)
Beta:=1.4457
Low:=30.15
Open:=30.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=29,218,936
Updating Price:=30.73
Previous Close:=30.93
P/E Ratio:=23.43182
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=897,898,000
Change:=-0.20
Volume:=114,268
Ask:=30.83
Time of Last Sale:=16:00:00
52 Week Low:=14.28
Exchange of Last Sale:=null
52 Week low:=14.28
Last:=30.73
Symbol Type:=
52 Week High:=31.84
Percent Change:=(-0.65%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=31.02
Updating Change:=-0.20 (-0.65%)

(recn)
Beta:=1.0677
Low:=12.31
Open:=12.47
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,795,513
Updating Price:=12.57
Previous Close:=12.69
P/E Ratio:=27.0
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=588,220,000
Change:=-0.12
Volume:=164,728
Ask:=12.64
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.57
Symbol Type:=
52 Week High:=21.94
Percent Change:=(-0.95%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.6571
Updating Change:=-0.12 (-0.95%)

(reg)
Beta:=1.4797
Low:=46.02
Open:=46.13
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=89,458,883
Updating Price:=46.98
Previous Close:=46.75
P/E Ratio:=-212.5
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=4,202,778,000
Change:=0.23
Volume:=683,558
Ask:=47.15
Time of Last Sale:=16:03:22
52 Week Low:=33.06
Exchange of Last Sale:=
52 Week low:=33.06
Last:=46.98
Symbol Type:=
52 Week High:=47.51
Percent Change:=(0.49%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=47.08
Updating Change:=0.23 (0.49%)

(ren)
Beta:=
Low:=16.56
Open:=16.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,900,568
Updating Price:=16.72
Previous Close:=17.13
P/E Ratio:=-59.06897
Dividend Frequency:=
Price Data:=07/08/2011 05:08EDT
Market Cap:=1,034,978,000
Change:=-0.41
Volume:=262,261
Ask:=17.16
Time of Last Sale:=16:02:03
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.72
Symbol Type:=
52 Week High:=18.55
Percent Change:=(-2.39%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.05
Updating Change:=-0.41 (-2.39%)

(rev)
Beta:=2.217
Low:=17.611
Open:=17.775
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=47,218,783
Updating Price:=18.74
Previous Close:=18.04
P/E Ratio:=2.81435
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=884,880,000
Change:=0.70
Volume:=221,896
Ask:=18.84
Time of Last Sale:=16:00:26
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=18.74
Symbol Type:=
52 Week High:=18.08
Percent Change:=(3.88%)
52 Week high:=18.08
Ex-Dividend Date:=
High:=18.82
Updating Change:=0.70 (3.88%)

(revu)
Beta:=0.7519
Low:=0.2118
Open:=0.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.1851
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=58,132,547
Updating Price:=0.212
Previous Close:=0.2272
P/E Ratio:=-0.22929
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=12,324,000
Change:=-0.02
Volume:=211,125
Ask:=0.2499
Time of Last Sale:=15:59:48
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.212
Symbol Type:=
52 Week High:=2.51
Percent Change:=(-8.80%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.23
Updating Change:=-0.02 (-8.80%)

(rfmd)
Beta:=2.4664
Low:=6.28
Open:=6.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x36
P/E:=0.00
Shares Outstanding:=277,286,515
Updating Price:=6.6
Previous Close:=6.61
P/E Ratio:=15.02273
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=1,830,091,000
Change:=-0.01
Volume:=7,859,117
Ask:=6.58
Time of Last Sale:=16:00:00
52 Week Low:=3.78
Exchange of Last Sale:=null
52 Week low:=3.78
Last:=6.6
Symbol Type:=
52 Week High:=8.48
Percent Change:=(-0.15%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.61
Updating Change:=-0.01 (-0.15%)

(rgr)
Beta:=0.1206
Low:=22.97
Open:=23.35
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=23.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=19,064,797
Updating Price:=23.37
Previous Close:=23.61
P/E Ratio:=16.28276
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=445,544,000
Change:=-0.24
Volume:=113,270
Ask:=23.53
Time of Last Sale:=16:02:30
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.37
Symbol Type:=
52 Week High:=24.05
Percent Change:=(-1.02%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.62
Updating Change:=-0.24 (-1.02%)

(rhi)
Beta:=1.058
Low:=26.45
Open:=27.29
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=26.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=152,994,824
Updating Price:=26.68
Previous Close:=27.8
P/E Ratio:=48.77193
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=4,081,902,000
Change:=-1.12
Volume:=2,393,308
Ask:=26.86
Time of Last Sale:=16:03:38
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=26.68
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-4.03%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=27.42
Updating Change:=-1.12 (-4.03%)

(rigl)
Beta:=1.4991
Low:=9.77
Open:=9.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=68,371,182
Updating Price:=9.9
Previous Close:=9.87
P/E Ratio:=12.98684
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=676,875,000
Change:=0.03
Volume:=387,334
Ask:=10.29
Time of Last Sale:=16:00:00
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=9.9
Symbol Type:=
52 Week High:=9.93
Percent Change:=(0.30%)
52 Week high:=9.93
Ex-Dividend Date:=
High:=9.97
Updating Change:=0.03 (0.30%)

(rimm)
Beta:=1.9257
Low:=28.22
Open:=28.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=525,016,287
Updating Price:=28.98
Previous Close:=29.03
P/E Ratio:=4.61526
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=15,214,972,000
Change:=-0.05
Volume:=21,699,682
Ask:=29.01
Time of Last Sale:=16:00:00
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=28.98
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.17%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=29.28
Updating Change:=-0.05 (-0.17%)

(rjet)
Beta:=-0.0259
Low:=5.2
Open:=5.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=48,737,566
Updating Price:=5.3
Previous Close:=5.36
P/E Ratio:=24.36364
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=258,309,000
Change:=-0.06
Volume:=296,280
Ask:=5.31
Time of Last Sale:=16:00:00
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=5.3
Symbol Type:=
52 Week High:=9.58
Percent Change:=(-1.12%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.36
Updating Change:=-0.06 (-1.12%)

(rkt)
Beta:=1.0937
Low:=64.04
Open:=65.53
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=64.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=71,842,190
Updating Price:=65.08
Previous Close:=66.4
P/E Ratio:=11.79396
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=4,675,490,000
Change:=-1.32
Volume:=813,541
Ask:=65.57
Time of Last Sale:=16:00:16
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=65.08
Symbol Type:=
52 Week High:=78.64
Percent Change:=(-1.99%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=65.54
Updating Change:=-1.32 (-1.99%)

(rli)
Beta:=0.456
Low:=63.15
Open:=63.5
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=61.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,294,745
Updating Price:=63.5
Previous Close:=64.22
P/E Ratio:=10.51064
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=1,352,216,000
Change:=-0.72
Volume:=116,563
Ask:=65.82
Time of Last Sale:=16:02:26
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=63.5
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-1.12%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=63.87
Updating Change:=-0.72 (-1.12%)

(rloc)
Beta:=
Low:=20.39
Open:=21.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,864,637
Updating Price:=21.07
Previous Close:=21.64
P/E Ratio:=-60.11111
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=629,248,000
Change:=-0.57
Volume:=132,022
Ask:=22.17
Time of Last Sale:=16:00:00
52 Week Low:=12.25
Exchange of Last Sale:=
52 Week low:=12.25
Last:=21.07
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-2.63%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=21.23
Updating Change:=-0.57 (-2.63%)

(rnow)
Beta:=0.9988
Low:=31.0
Open:=31.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,276,711
Updating Price:=31.65
Previous Close:=31.87
P/E Ratio:=37.49412
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=1,053,208,000
Change:=-0.22
Volume:=228,643
Ask:=31.81
Time of Last Sale:=16:00:00
52 Week Low:=14.44
Exchange of Last Sale:=null
52 Week low:=14.44
Last:=31.65
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-0.69%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=31.86
Updating Change:=-0.22 (-0.69%)

(rnr)
Beta:=0.5285
Low:=69.54
Open:=69.86
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=69.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,164,344
Updating Price:=71.25
Previous Close:=70.46
P/E Ratio:=17.70352
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=3,645,460,000
Change:=0.79
Volume:=624,101
Ask:=72.42
Time of Last Sale:=16:02:42
52 Week Low:=55.06
Exchange of Last Sale:=
52 Week low:=55.06
Last:=71.25
Symbol Type:=
52 Week High:=73.93
Percent Change:=(1.12%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=71.37
Updating Change:=0.79 (1.12%)

(rnst)
Beta:=0.9523
Low:=14.9
Open:=15.1
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=15.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,471,659
Updating Price:=15.07
Previous Close:=15.32
P/E Ratio:=10.1457
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=383,858,000
Change:=-0.25
Volume:=35,208
Ask:=15.15
Time of Last Sale:=16:00:00
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=15.07
Symbol Type:=
52 Week High:=18.09
Percent Change:=(-1.63%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.26
Updating Change:=-0.25 (-1.63%)

(roc)
Beta:=2.7544
Low:=56.91
Open:=57.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=77,077,460
Updating Price:=58.12
Previous Close:=58.63
P/E Ratio:=18.32187
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=4,479,742,000
Change:=-0.51
Volume:=754,978
Ask:=59.24
Time of Last Sale:=16:01:02
52 Week Low:=23.08
Exchange of Last Sale:=
52 Week low:=23.08
Last:=58.12
Symbol Type:=
52 Week High:=59.65
Percent Change:=(-0.87%)
52 Week high:=59.65
Ex-Dividend Date:=
High:=58.54
Updating Change:=-0.51 (-0.87%)

(rocm)
Beta:=0.841
Low:=9.04
Open:=9.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,376,042
Updating Price:=9.12
Previous Close:=9.16
P/E Ratio:=-91.6
Dividend Frequency:=
Price Data:=07/08/2011 05:11EDT
Market Cap:=112,870,000
Change:=-0.04
Volume:=12,185
Ask:=9.19
Time of Last Sale:=16:00:00
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.12
Symbol Type:=
52 Week High:=11.84
Percent Change:=(-0.44%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.19
Updating Change:=-0.04 (-0.44%)

(rodm)
Beta:=-1.4418
Low:=1.38
Open:=1.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=33,264,564
Updating Price:=1.49
Previous Close:=1.4
P/E Ratio:=-6.36364
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=49,564,000
Change:=0.09
Volume:=71,367
Ask:=1.75
Time of Last Sale:=15:59:59
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.49
Symbol Type:=
52 Week High:=3.33
Percent Change:=(6.43%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.51
Updating Change:=0.09 (6.43%)

(roiak)
Beta:=1.3936
Low:=1.71
Open:=1.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,175,146
Updating Price:=1.71
Previous Close:=1.77
P/E Ratio:=-3.21818
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=80,670,000
Change:=-0.06
Volume:=183,337
Ask:=1.93
Time of Last Sale:=16:00:00
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.71
Symbol Type:=
52 Week High:=3.04
Percent Change:=(-3.39%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.8
Updating Change:=-0.06 (-3.39%)

(rok)
Beta:=1.6641
Low:=86.5
Open:=87.8
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=85.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=147,057,187
Updating Price:=87.66
Previous Close:=89.33
P/E Ratio:=22.84655
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=12,891,033,000
Change:=-1.67
Volume:=889,578
Ask:=89.83
Time of Last Sale:=16:01:37
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=87.66
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-1.87%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=87.85
Updating Change:=-1.67 (-1.87%)

(rol)
Beta:=0.4873
Low:=21.09
Open:=21.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=21.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=148,259,751
Updating Price:=21.27
Previous Close:=21.39
P/E Ratio:=34.5
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=3,153,485,000
Change:=-0.12
Volume:=178,860
Ask:=21.35
Time of Last Sale:=16:03:11
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=21.27
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-0.56%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=21.33
Updating Change:=-0.12 (-0.56%)

(roll)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rop)
Beta:=0.7571
Low:=82.88
Open:=83.83
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=81.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=97,146,522
Updating Price:=83.67
Previous Close:=84.8
P/E Ratio:=23.36088
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=8,128,250,000
Change:=-1.13
Volume:=340,203
Ask:=85.93
Time of Last Sale:=16:01:42
52 Week Low:=55.99
Exchange of Last Sale:=
52 Week low:=55.99
Last:=83.67
Symbol Type:=
52 Week High:=88.76
Percent Change:=(-1.33%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=83.84
Updating Change:=-1.13 (-1.33%)

(rose)
Beta:=2.0389
Low:=53.09
Open:=53.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=53,662,073
Updating Price:=53.94
Previous Close:=54.62
P/E Ratio:=124.13636
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=2,894,532,000
Change:=-0.68
Volume:=754,994
Ask:=55.35
Time of Last Sale:=15:59:59
52 Week Low:=18.84
Exchange of Last Sale:=
52 Week low:=18.84
Last:=53.94
Symbol Type:=
52 Week High:=56.00
Percent Change:=(-1.25%)
52 Week high:=56.00
Ex-Dividend Date:=
High:=54.29
Updating Change:=-0.68 (-1.25%)

(rost)
Beta:=0.7177
Low:=79.25
Open:=80.7
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=80.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=118,693,981
Updating Price:=80.08
Previous Close:=81.27
P/E Ratio:=16.41818
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=9,505,014,000
Change:=-1.19
Volume:=1,726,498
Ask:=80.24
Time of Last Sale:=16:00:09
52 Week Low:=48.71
Exchange of Last Sale:=null
52 Week low:=48.71
Last:=80.08
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-1.46%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=81.16
Updating Change:=-1.19 (-1.46%)

(rt)
Beta:=3.8568
Low:=10.79
Open:=10.83
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=65,335,799
Updating Price:=10.95
Previous Close:=10.99
P/E Ratio:=13.08333
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=715,427,000
Change:=-0.04
Volume:=920,234
Ask:=11.02
Time of Last Sale:=16:00:16
52 Week Low:=8.65
Exchange of Last Sale:=
52 Week low:=8.65
Last:=10.95
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-0.36%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=10.99
Updating Change:=-0.04 (-0.36%)

(rtec)
Beta:=2.0997
Low:=10.52
Open:=10.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=32,274,958
Updating Price:=10.67
Previous Close:=10.88
P/E Ratio:=10.88
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=344,374,000
Change:=-0.21
Volume:=144,989
Ask:=10.67
Time of Last Sale:=16:00:00
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=10.67
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-1.93%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.92
Updating Change:=-0.21 (-1.93%)

(rtix)
Beta:=1.5865
Low:=2.92
Open:=2.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=53,720,651
Updating Price:=3.07
Previous Close:=2.99
P/E Ratio:=-1.27778
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=164,922,000
Change:=0.08
Volume:=480,611
Ask:=3.34
Time of Last Sale:=16:00:00
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.07
Symbol Type:=
52 Week High:=3.18
Percent Change:=(2.68%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=3.09
Updating Change:=0.08 (2.68%)

(rue)
Beta:=
Low:=36.0
Open:=37.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=24,333,021
Updating Price:=36.98
Previous Close:=36.88
P/E Ratio:=27.11765
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=899,835,000
Change:=0.10
Volume:=795,232
Ask:=37.32
Time of Last Sale:=16:00:00
52 Week Low:=20.28
Exchange of Last Sale:=null
52 Week low:=20.28
Last:=36.98
Symbol Type:=
52 Week High:=37.16
Percent Change:=(0.27%)
52 Week high:=37.16
Ex-Dividend Date:=
High:=37.33
Updating Change:=0.10 (0.27%)

(rwt)
Beta:=0.9359
Low:=15.2
Open:=15.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,343,181
Updating Price:=15.34
Previous Close:=15.3
P/E Ratio:=15.3
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=1,201,784,000
Change:=0.04
Volume:=267,326
Ask:=15.41
Time of Last Sale:=16:00:52
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=15.34
Symbol Type:=
52 Week High:=17.16
Percent Change:=(0.26%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.4
Updating Change:=0.04 (0.26%)

(safm)
Beta:=0.5046
Low:=45.74
Open:=46.96
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=46.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,617,164
Updating Price:=46.3
Previous Close:=47.3
P/E Ratio:=33.07692
Dividend Frequency:=
Price Data:=07/08/2011 04:27EDT
Market Cap:=1,047,175,000
Change:=-1.00
Volume:=327,088
Ask:=46.34
Time of Last Sale:=15:59:59
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=46.3
Symbol Type:=
52 Week High:=53.64
Percent Change:=(-2.11%)
52 Week high:=53.64
Ex-Dividend Date:=
High:=47.23
Updating Change:=-1.00 (-2.11%)

(saft)
Beta:=0.5031
Low:=42.14
Open:=42.44
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=41.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,471,239
Updating Price:=42.14
Previous Close:=42.94
P/E Ratio:=16.327
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=651,958,000
Change:=-0.80
Volume:=60,113
Ask:=43.16
Time of Last Sale:=15:59:59
52 Week Low:=37.99
Exchange of Last Sale:=
52 Week low:=37.99
Last:=42.14
Symbol Type:=
52 Week High:=50.10
Percent Change:=(-1.86%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.77
Updating Change:=-0.80 (-1.86%)

(sam)
Beta:=0.7985
Low:=89.5
Open:=89.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=9,301,305
Updating Price:=90.39
Previous Close:=90.5
P/E Ratio:=26.93452
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=840,745,000
Change:=-0.11
Volume:=40,793
Ask:=90.96
Time of Last Sale:=16:02:04
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.39
Symbol Type:=
52 Week High:=100.93
Percent Change:=(-0.12%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=90.73
Updating Change:=-0.11 (-0.12%)

(sanm)
Beta:=3.0633
Low:=9.81
Open:=9.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=82,552,340
Updating Price:=9.87
Previous Close:=10.12
P/E Ratio:=8.95575
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=814,792,000
Change:=-0.25
Volume:=460,462
Ask:=9.91
Time of Last Sale:=16:00:00
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=9.87
Symbol Type:=
52 Week High:=17.32
Percent Change:=(-2.47%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=10.0
Updating Change:=-0.25 (-2.47%)

(sbib)
Beta:=1.0908
Low:=7.98
Open:=8.07
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=104,975,414
Updating Price:=7.98
Previous Close:=8.2
P/E Ratio:=102.5
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=837,704,000
Change:=-0.22
Volume:=414,111
Ask:=8.05
Time of Last Sale:=16:00:00
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=7.98
Symbol Type:=
52 Week High:=9.37
Percent Change:=(-2.68%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=8.09
Updating Change:=-0.22 (-2.68%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=20.13
Open:=20.23
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=16,578,885
Updating Price:=20.27
Previous Close:=20.44
P/E Ratio:=9.5514
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=336,054,000
Change:=-0.17
Volume:=15,918
Ask:=20.9
Time of Last Sale:=15:59:59
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.27
Symbol Type:=
52 Week High:=22.10
Percent Change:=(-0.83%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.315
Updating Change:=-0.17 (-0.83%)

(sbux)
Beta:=1.2277
Low:=39.819
Open:=39.86
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=749,042,652
Updating Price:=40.35
Previous Close:=40.32
P/E Ratio:=28.1958
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=30,223,871,000
Change:=0.03
Volume:=5,602,256
Ask:=40.5
Time of Last Sale:=16:00:10
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=40.35
Symbol Type:=
52 Week High:=41.11
Percent Change:=(0.07%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.4
Updating Change:=0.03 (0.07%)

(scl)
Beta:=1.2465
Low:=75.03
Open:=75.28
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=72.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=10,146,701
Updating Price:=76.38
Previous Close:=76.22
P/E Ratio:=13.37193
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=775,005,000
Change:=0.16
Volume:=37,093
Ask:=79.91
Time of Last Sale:=16:03:56
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=76.38
Symbol Type:=
52 Week High:=78.86
Percent Change:=(0.21%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=76.96
Updating Change:=0.16 (0.21%)

(scmp)
Beta:=0.9906
Low:=4.03
Open:=4.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,661,002
Updating Price:=4.09
Previous Close:=4.09
P/E Ratio:=-14.60714
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=64,054,000
Change:=0.00
Volume:=7,511
Ask:=4.11
Time of Last Sale:=16:00:00
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.09
Symbol Type:=
52 Week High:=4.75
Percent Change:=(0.00%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.1
Updating Change:=0.00 (0.00%)

(scs)
Beta:=1.1194
Low:=11.38
Open:=11.61
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=88,950,737
Updating Price:=11.53
Previous Close:=11.78
P/E Ratio:=40.62069
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=1,025,602,000
Change:=-0.25
Volume:=520,548
Ask:=11.61
Time of Last Sale:=16:04:02
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=11.53
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-2.12%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.63
Updating Change:=-0.25 (-2.12%)

(scvl)
Beta:=1.6602
Low:=31.83
Open:=31.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,345,504
Updating Price:=32.25
Previous Close:=32.48
P/E Ratio:=15.61538
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=430,393,000
Change:=-0.23
Volume:=21,529
Ask:=32.92
Time of Last Sale:=16:00:00
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=32.25
Symbol Type:=
52 Week High:=32.49
Percent Change:=(-0.71%)
52 Week high:=32.49
Ex-Dividend Date:=
High:=32.35
Updating Change:=-0.23 (-0.71%)

(seb)
Beta:=0.7111
Low:=2431.0
Open:=2449.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2475.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=1,211,095
Updating Price:=2479.0
Previous Close:=2469.0
P/E Ratio:=8.91464
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=3,002,304,000
Change:=10.00
Volume:=516
Ask:=2489.99
Time of Last Sale:=16:00:13
52 Week Low:=1,406.00
Exchange of Last Sale:=
52 Week low:=1,406.00
Last:=2479.0
Symbol Type:=
52 Week High:=2,470.00
Percent Change:=(0.41%)
52 Week high:=2,470.00
Ex-Dividend Date:=
High:=2494.99
Updating Change:=10.00 (0.41%)

(see)
Beta:=1.3766
Low:=23.34
Open:=23.56
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=22.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=162,392,860
Updating Price:=23.53
Previous Close:=23.85
P/E Ratio:=16.67832
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=3,821,104,000
Change:=-0.32
Volume:=907,682
Ask:=24.08
Time of Last Sale:=16:02:07
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=23.53
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-1.34%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.63
Updating Change:=-0.32 (-1.34%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=36.18
Open:=36.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=51,996,668
Updating Price:=37.46
Previous Close:=36.78
P/E Ratio:=459.75
Dividend Frequency:=
Price Data:=07/08/2011 05:13EDT
Market Cap:=1,947,795,000
Change:=0.68
Volume:=1,374,608
Ask:=37.67
Time of Last Sale:=16:03:26
52 Week Low:=28.72
Exchange of Last Sale:=null
52 Week low:=28.72
Last:=37.46
Symbol Type:=
52 Week High:=49.94
Percent Change:=(1.85%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=37.48
Updating Change:=0.68 (1.85%)

(sfsf)
Beta:=1.3652
Low:=30.0
Open:=30.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=77,663,426
Updating Price:=30.85
Previous Close:=30.32
P/E Ratio:=-336.8889
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=2,395,917,000
Change:=0.53
Volume:=1,691,651
Ask:=31.01
Time of Last Sale:=15:59:59
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=30.85
Symbol Type:=
52 Week High:=40.44
Percent Change:=(1.75%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=30.92
Updating Change:=0.53 (1.75%)

(shld)
Beta:=1.6971
Low:=72.98
Open:=73.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=107,042,575
Updating Price:=74.68
Previous Close:=74.22
P/E Ratio:=-140.03773
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=7,993,940,000
Change:=0.46
Volume:=337,115
Ask:=74.86
Time of Last Sale:=16:00:03
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=74.68
Symbol Type:=
52 Week High:=94.79
Percent Change:=(0.62%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=75.0
Updating Change:=0.46 (0.62%)

(shoo)
Beta:=1.4999
Low:=39.5
Open:=39.99
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=40.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=42,399,988
Updating Price:=40.55
Previous Close:=40.63
P/E Ratio:=22.08152
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=1,719,320,000
Change:=-0.08
Volume:=283,710
Ask:=41.36
Time of Last Sale:=16:00:00
52 Week Low:=21.22
Exchange of Last Sale:=null
52 Week low:=21.22
Last:=40.55
Symbol Type:=
52 Week High:=40.83
Percent Change:=(-0.20%)
52 Week high:=40.83
Ex-Dividend Date:=
High:=40.63
Updating Change:=-0.08 (-0.20%)

(shw)
Beta:=0.6376
Low:=84.44
Open:=84.8
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=83.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=107,552,538
Updating Price:=85.09
Previous Close:=85.96
P/E Ratio:=18.93392
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=9,151,646,000
Change:=-0.87
Volume:=1,101,511
Ask:=86.71
Time of Last Sale:=16:01:01
52 Week Low:=66.13
Exchange of Last Sale:=null
52 Week low:=66.13
Last:=85.09
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-1.01%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=85.11
Updating Change:=-0.87 (-1.01%)

(sial)
Beta:=0.8786
Low:=74.62
Open:=75.15
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=60.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=121,995,112
Updating Price:=75.69
Previous Close:=75.81
P/E Ratio:=23.1128
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=9,233,810,000
Change:=-0.12
Volume:=763,216
Ask:=76.31
Time of Last Sale:=16:00:04
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=75.69
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-0.16%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=75.81
Updating Change:=-0.12 (-0.16%)

(simg)
Beta:=1.6023
Low:=6.93
Open:=7.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=49x5
P/E:=0.00
Shares Outstanding:=83,480,343
Updating Price:=6.99
Previous Close:=7.22
P/E Ratio:=38.0
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=583,528,000
Change:=-0.23
Volume:=692,431
Ask:=7.32
Time of Last Sale:=15:59:59
52 Week Low:=3.10
Exchange of Last Sale:=null
52 Week low:=3.10
Last:=6.99
Symbol Type:=
52 Week High:=10.20
Percent Change:=(-3.19%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=7.15
Updating Change:=-0.23 (-3.19%)

(siro)
Beta:=1.599
Low:=55.14
Open:=55.14
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=55.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=55,412,493
Updating Price:=56.0
Previous Close:=55.65
P/E Ratio:=27.96482
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=3,103,100,000
Change:=0.35
Volume:=666,314
Ask:=56.19
Time of Last Sale:=16:00:00
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=56.0
Symbol Type:=
52 Week High:=57.87
Percent Change:=(0.63%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=56.47
Updating Change:=0.35 (0.63%)

(sivb)
Beta:=1.296
Low:=59.96
Open:=60.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,971,297
Updating Price:=61.05
Previous Close:=61.17
P/E Ratio:=23.89453
Dividend Frequency:=
Price Data:=07/08/2011 05:32EDT
Market Cap:=2,623,398,000
Change:=-0.12
Volume:=396,890
Ask:=62.49
Time of Last Sale:=16:00:00
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=61.05
Symbol Type:=
52 Week High:=61.63
Percent Change:=(-0.20%)
52 Week high:=61.63
Ex-Dividend Date:=
High:=61.08
Updating Change:=-0.12 (-0.20%)

(sji)
Beta:=0.305
Low:=54.53
Open:=54.71
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=52.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=30,248,213
Updating Price:=54.79
Previous Close:=55.33
P/E Ratio:=18.94863
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=1,657,300,000
Change:=-0.54
Volume:=176,027
Ask:=56.7
Time of Last Sale:=16:05:03
52 Week Low:=43.94
Exchange of Last Sale:=
52 Week low:=43.94
Last:=54.79
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-0.98%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=55.1
Updating Change:=-0.54 (-0.98%)

(sjm)
Beta:=0.6265
Low:=76.07
Open:=76.46
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=76.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=115,623,030
Updating Price:=76.25
Previous Close:=77.08
P/E Ratio:=16.43497
Dividend Frequency:=
Price Data:=07/08/2011 05:10EDT
Market Cap:=8,816,256,000
Change:=-0.83
Volume:=534,103
Ask:=76.41
Time of Last Sale:=16:02:02
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=76.25
Symbol Type:=
52 Week High:=79.84
Percent Change:=(-1.08%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=76.66
Updating Change:=-0.83 (-1.08%)

(sjw)
Beta:=0.6491
Low:=24.14
Open:=24.58
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=24.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,569,508
Updating Price:=24.8
Previous Close:=24.79
P/E Ratio:=19.36719
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=460,524,000
Change:=0.01
Volume:=61,996
Ask:=25.5
Time of Last Sale:=16:04:25
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.8
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.04%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.86
Updating Change:=0.01 (0.04%)

(slh)
Beta:=0.8543
Low:=61.185
Open:=61.65
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=60.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=71,231,488
Updating Price:=61.75
Previous Close:=62.26
P/E Ratio:=27.79464
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=4,398,544,000
Change:=-0.51
Volume:=236,872
Ask:=63.21
Time of Last Sale:=16:04:34
52 Week Low:=36.36
Exchange of Last Sale:=
52 Week low:=36.36
Last:=61.75
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-0.82%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=61.87
Updating Change:=-0.51 (-0.82%)

(slrc)
Beta:=
Low:=24.93
Open:=25.0
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,565,407
Updating Price:=25.04
Previous Close:=25.1
P/E Ratio:=6.74731
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=915,598,000
Change:=-0.06
Volume:=181,062
Ask:=25.24
Time of Last Sale:=16:00:00
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=25.04
Symbol Type:=
52 Week High:=25.93
Percent Change:=(-0.24%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=25.09
Updating Change:=-0.06 (-0.24%)

(smg)
Beta:=0.6813
Low:=51.04
Open:=51.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=51.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=64,865,763
Updating Price:=51.85
Previous Close:=51.77
P/E Ratio:=13.41192
Dividend Frequency:=
Price Data:=07/08/2011 05:21EDT
Market Cap:=3,363,290,000
Change:=0.08
Volume:=746,016
Ask:=52.15
Time of Last Sale:=16:04:50
52 Week Low:=44.17
Exchange of Last Sale:=null
52 Week low:=44.17
Last:=51.85
Symbol Type:=
52 Week High:=60.62
Percent Change:=(0.15%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=51.93
Updating Change:=0.08 (0.15%)

(smod)
Beta:=2.2798
Low:=9.17
Open:=9.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x10
P/E:=0.00
Shares Outstanding:=65,127,974
Updating Price:=9.18
Previous Close:=9.17
P/E Ratio:=21.83333
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=597,875,000
Change:=0.01
Volume:=494,027
Ask:=9.18
Time of Last Sale:=16:00:03
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.18
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.11%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.185
Updating Change:=0.01 (0.11%)

(smrt)
Beta:=2.5672
Low:=9.78
Open:=9.98
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=45,619,860
Updating Price:=10.02
Previous Close:=10.17
P/E Ratio:=9.08036
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=457,111,000
Change:=-0.15
Volume:=76,080
Ask:=10.09
Time of Last Sale:=15:59:59
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=10.02
Symbol Type:=
52 Week High:=10.95
Percent Change:=(-1.47%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=10.03
Updating Change:=-0.15 (-1.47%)

(smsi)
Beta:=1.9285
Low:=4.0014
Open:=4.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=35,528,381
Updating Price:=4.2
Previous Close:=4.16
P/E Ratio:=46.22222
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=149,219,000
Change:=0.04
Volume:=350,615
Ask:=4.22
Time of Last Sale:=16:00:00
52 Week Low:=3.79
Exchange of Last Sale:=
52 Week low:=3.79
Last:=4.2
Symbol Type:=
52 Week High:=17.03
Percent Change:=(0.96%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.22
Updating Change:=0.04 (0.96%)

(sndk)
Beta:=1.755
Low:=42.71
Open:=42.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=241,584,247
Updating Price:=43.04
Previous Close:=43.62
P/E Ratio:=8.12291
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=10,397,786,000
Change:=-0.58
Volume:=4,126,216
Ask:=43.17
Time of Last Sale:=16:00:09
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=43.04
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-1.33%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=43.44
Updating Change:=-0.58 (-1.33%)

(snh)
Beta:=1.1445
Low:=23.22
Open:=23.34
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=150,784,608
Updating Price:=23.7
Previous Close:=23.53
P/E Ratio:=24.51042
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=3,573,595,000
Change:=0.17
Volume:=1,263,522
Ask:=23.77
Time of Last Sale:=16:01:14
52 Week Low:=20.42
Exchange of Last Sale:=null
52 Week low:=20.42
Last:=23.7
Symbol Type:=
52 Week High:=25.28
Percent Change:=(0.72%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.77
Updating Change:=0.17 (0.72%)

(solr)
Beta:=
Low:=16.05
Open:=16.5401
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=130,469,194
Updating Price:=16.51
Previous Close:=17.11
P/E Ratio:=13.79839
Dividend Frequency:=
Price Data:=07/08/2011 05:09EDT
Market Cap:=2,154,046,000
Change:=-0.60
Volume:=5,051,743
Ask:=16.57
Time of Last Sale:=16:00:00
52 Week Low:=5.73
Exchange of Last Sale:=null
52 Week low:=5.73
Last:=16.51
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-3.51%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=16.6
Updating Change:=-0.60 (-3.51%)

(sonc)
Beta:=1.4541
Low:=10.7
Open:=10.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=62,716,574
Updating Price:=10.8
Previous Close:=10.96
P/E Ratio:=57.68421
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=677,339,000
Change:=-0.16
Volume:=821,596
Ask:=10.85
Time of Last Sale:=16:00:00
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=10.8
Symbol Type:=
52 Week High:=11.86
Percent Change:=(-1.46%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=11.21
Updating Change:=-0.16 (-1.46%)

(sone)
Beta:=0.5806
Low:=7.29
Open:=7.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=53,958,917
Updating Price:=7.39
Previous Close:=7.4
P/E Ratio:=-82.22222
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=398,756,000
Change:=-0.01
Volume:=330,934
Ask:=7.46
Time of Last Sale:=16:00:00
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.39
Symbol Type:=
52 Week High:=7.75
Percent Change:=(-0.14%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.45
Updating Change:=-0.01 (-0.14%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.4
Open:=15.72
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=728,268,979
Updating Price:=15.57
Previous Close:=15.9
P/E Ratio:=12.72
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=11,339,148,000
Change:=-0.33
Volume:=12,479,675
Ask:=15.56
Time of Last Sale:=16:00:09
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=15.57
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-2.08%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.77
Updating Change:=-0.33 (-2.08%)

(spmd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(spn)
Beta:=1.6371
Low:=38.67
Open:=38.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=80,208,530
Updating Price:=39.19
Previous Close:=39.63
P/E Ratio:=41.71579
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=3,143,372,000
Change:=-0.44
Volume:=398,015
Ask:=40.0
Time of Last Sale:=16:04:24
52 Week Low:=19.92
Exchange of Last Sale:=null
52 Week low:=19.92
Last:=39.19
Symbol Type:=
52 Week High:=41.65
Percent Change:=(-1.11%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=39.34
Updating Change:=-0.44 (-1.11%)

(sptn)
Beta:=0.3959
Low:=20.51
Open:=20.69
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=20.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,044,293
Updating Price:=20.73
Previous Close:=20.92
P/E Ratio:=14.62937
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=477,708,000
Change:=-0.19
Volume:=122,281
Ask:=20.85
Time of Last Sale:=15:59:59
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.73
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-0.91%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=21.1
Updating Change:=-0.19 (-0.91%)

(spw)
Beta:=1.379
Low:=83.75
Open:=84.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=84.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,275,611
Updating Price:=85.12
Previous Close:=85.58
P/E Ratio:=21.50251
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=4,364,580,000
Change:=-0.46
Volume:=205,091
Ask:=85.62
Time of Last Sale:=16:03:47
52 Week Low:=52.88
Exchange of Last Sale:=null
52 Week low:=52.88
Last:=85.12
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-0.54%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=85.12
Updating Change:=-0.46 (-0.54%)

(srcl)
Beta:=0.2685
Low:=91.6
Open:=92.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=92.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=85,932,160
Updating Price:=92.91
Previous Close:=93.0
P/E Ratio:=37.65182
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=7,983,957,000
Change:=-0.09
Volume:=222,658
Ask:=95.44
Time of Last Sale:=16:00:09
52 Week Low:=61.02
Exchange of Last Sale:=
52 Week low:=61.02
Last:=92.91
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-0.10%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=92.94
Updating Change:=-0.09 (-0.10%)

(srdx)
Beta:=1.0129
Low:=11.12
Open:=11.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,668,529
Updating Price:=11.56
Previous Close:=11.66
P/E Ratio:=-7.72185
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=204,248,000
Change:=-0.10
Volume:=36,923
Ask:=12.19
Time of Last Sale:=16:00:00
52 Week Low:=8.29
Exchange of Last Sale:=
52 Week low:=8.29
Last:=11.56
Symbol Type:=
52 Week High:=16.68
Percent Change:=(-0.86%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.7
Updating Change:=-0.10 (-0.86%)

(sri)
Beta:=2.1525
Low:=15.03
Open:=15.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,398,239
Updating Price:=15.33
Previous Close:=15.3
P/E Ratio:=31.22449
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=404,685,000
Change:=0.03
Volume:=94,140
Ask:=15.4
Time of Last Sale:=16:00:59
52 Week Low:=7.57
Exchange of Last Sale:=
52 Week low:=7.57
Last:=15.33
Symbol Type:=
52 Week High:=17.22
Percent Change:=(0.20%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=15.45
Updating Change:=0.03 (0.20%)

(srsl)
Beta:=0.8473
Low:=9.47
Open:=9.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,015,358
Updating Price:=9.63
Previous Close:=9.7
P/E Ratio:=88.18182
Dividend Frequency:=
Price Data:=07/08/2011 05:41EDT
Market Cap:=144,598,000
Change:=-0.07
Volume:=13,513
Ask:=10.37
Time of Last Sale:=16:00:00
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.63
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-0.72%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.68
Updating Change:=-0.07 (-0.72%)

(srx)
Beta:=1.1821
Low:=31.11
Open:=31.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=46,893,117
Updating Price:=31.12
Previous Close:=31.14
P/E Ratio:=86.5
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=1,459,314,000
Change:=-0.02
Volume:=1,244,735
Ask:=31.2
Time of Last Sale:=16:02:58
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.12
Symbol Type:=
52 Week High:=31.31
Percent Change:=(-0.06%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.16
Updating Change:=-0.02 (-0.06%)

(srz)
Beta:=5.0405
Low:=9.56
Open:=9.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=57,221,950
Updating Price:=9.95
Previous Close:=9.92
P/E Ratio:=22.54545
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=569,358,000
Change:=0.03
Volume:=622,356
Ask:=10.0
Time of Last Sale:=16:03:46
52 Week Low:=2.18
Exchange of Last Sale:=null
52 Week low:=2.18
Last:=9.95
Symbol Type:=
52 Week High:=12.44
Percent Change:=(0.30%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.98
Updating Change:=0.03 (0.30%)

(ssp)
Beta:=2.6226
Low:=9.43
Open:=9.6
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=9.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=48,295,750
Updating Price:=9.53
Previous Close:=9.75
P/E Ratio:=28.67647
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=460,259,000
Change:=-0.22
Volume:=177,048
Ask:=9.93
Time of Last Sale:=16:03:06
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=9.53
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-2.26%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=9.63
Updating Change:=-0.22 (-2.26%)

(stba)
Beta:=0.5049
Low:=18.38
Open:=18.96
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=29,286,394
Updating Price:=18.47
Previous Close:=19.28
P/E Ratio:=16.62069
Dividend Frequency:=
Price Data:=07/08/2011 04:29EDT
Market Cap:=540,920,000
Change:=-0.81
Volume:=65,327
Ask:=18.55
Time of Last Sale:=15:59:59
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=18.47
Symbol Type:=
52 Week High:=23.91
Percent Change:=(-4.20%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=19.06
Updating Change:=-0.81 (-4.20%)

(stfc)
Beta:=0.8905
Low:=17.02
Open:=17.24
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=40,890,111
Updating Price:=17.12
Previous Close:=17.41
P/E Ratio:=28.08065
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=700,039,000
Change:=-0.29
Volume:=17,420
Ask:=17.98
Time of Last Sale:=16:00:00
52 Week Low:=13.40
Exchange of Last Sale:=null
52 Week low:=13.40
Last:=17.12
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-1.67%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.26
Updating Change:=-0.29 (-1.67%)

(sti)
Beta:=1.3873
Low:=25.43
Open:=25.85
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=25.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=549,228,866
Updating Price:=25.67
Previous Close:=26.26
P/E Ratio:=72.94444
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=14,098,705,000
Change:=-0.59
Volume:=3,742,270
Ask:=25.8
Time of Last Sale:=16:00:33
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=25.67
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-2.25%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.93
Updating Change:=-0.59 (-2.25%)

(stnr)
Beta:=1.3039
Low:=48.9
Open:=48.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=14,999,728
Updating Price:=49.59
Previous Close:=49.5
P/E Ratio:=15.46875
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=743,837,000
Change:=0.09
Volume:=40,645
Ask:=51.34
Time of Last Sale:=15:59:59
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=49.59
Symbol Type:=
52 Week High:=51.09
Percent Change:=(0.18%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=49.8
Updating Change:=0.09 (0.18%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.9014
Open:=20.97
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,944,328
Updating Price:=21.21
Previous Close:=21.15
P/E Ratio:=14.4863
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=1,971,349,000
Change:=0.06
Volume:=804,437
Ask:=21.22
Time of Last Sale:=16:03:09
52 Week Low:=16.79
Exchange of Last Sale:=null
52 Week low:=16.79
Last:=21.21
Symbol Type:=
52 Week High:=23.67
Percent Change:=(0.28%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=21.25
Updating Change:=0.06 (0.28%)

(stx)
Beta:=1.9131
Low:=16.51
Open:=16.54
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=422,593,109
Updating Price:=16.935
Previous Close:=16.64
P/E Ratio:=10.46541
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=7,156,614,000
Change:=0.29
Volume:=9,170,378
Ask:=16.99
Time of Last Sale:=16:00:03
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.935
Symbol Type:=
52 Week High:=18.35
Percent Change:=(1.74%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.95
Updating Change:=0.29 (1.74%)

(sui)
Beta:=1.6753
Low:=38.06
Open:=38.4
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=38.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=21,623,631
Updating Price:=38.45
Previous Close:=38.52
P/E Ratio:=-355.9091
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=831,429,000
Change:=-0.07
Volume:=90,653
Ask:=38.58
Time of Last Sale:=16:04:35
52 Week Low:=25.94
Exchange of Last Sale:=
52 Week low:=25.94
Last:=38.45
Symbol Type:=
52 Week High:=40.21
Percent Change:=(-0.18%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.52
Updating Change:=-0.07 (-0.18%)

(sumr)
Beta:=1.1285
Low:=8.55
Open:=8.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=17,556,190
Updating Price:=8.61
Previous Close:=8.65
P/E Ratio:=24.71429
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=151,159,000
Change:=-0.04
Volume:=84,059
Ask:=8.96
Time of Last Sale:=16:00:00
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.61
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-0.46%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.9
Updating Change:=-0.04 (-0.46%)

(supx)
Beta:=0.9133
Low:=21.98
Open:=22.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,950,782
Updating Price:=22.11
Previous Close:=22.52
P/E Ratio:=23.95745
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=286,342,000
Change:=-0.41
Volume:=18,993
Ask:=23.23
Time of Last Sale:=16:00:00
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=22.11
Symbol Type:=
52 Week High:=27.91
Percent Change:=(-1.82%)
52 Week high:=27.91
Ex-Dividend Date:=
High:=22.5
Updating Change:=-0.41 (-1.82%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=2.0452
Low:=39.74
Open:=39.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=57,546,122
Updating Price:=39.81
Previous Close:=39.77
P/E Ratio:=-49.7125
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=2,290,911,000
Change:=0.04
Volume:=547,960
Ask:=39.89
Time of Last Sale:=15:59:59
52 Week Low:=14.79
Exchange of Last Sale:=null
52 Week low:=14.79
Last:=39.81
Symbol Type:=
52 Week High:=39.84
Percent Change:=(0.10%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=39.82
Updating Change:=0.04 (0.10%)

(swk)
Beta:=1.3162
Low:=73.83
Open:=74.34
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=74.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=170,008,753
Updating Price:=74.49
Previous Close:=75.33
P/E Ratio:=22.48657
Dividend Frequency:=
Price Data:=07/08/2011 05:24EDT
Market Cap:=12,663,952,000
Change:=-0.84
Volume:=1,175,175
Ask:=74.72
Time of Last Sale:=16:00:32
52 Week Low:=50.57
Exchange of Last Sale:=
52 Week low:=50.57
Last:=74.49
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-1.12%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=74.57
Updating Change:=-0.84 (-1.12%)

(swm)
Beta:=1.1354
Low:=56.96
Open:=58.0
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=57.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,855,432
Updating Price:=57.46
Previous Close:=58.49
P/E Ratio:=15.80811
Dividend Frequency:=
Price Data:=07/08/2011 04:53EDT
Market Cap:=1,025,973,000
Change:=-1.03
Volume:=147,039
Ask:=57.65
Time of Last Sale:=16:02:29
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=57.46
Symbol Type:=
52 Week High:=69.33
Percent Change:=(-1.76%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=58.0
Updating Change:=-1.03 (-1.76%)

(sxt)
Beta:=0.8817
Low:=38.27
Open:=38.27
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,035,170
Updating Price:=38.76
Previous Close:=38.74
P/E Ratio:=17.45045
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=1,939,363,000
Change:=0.02
Volume:=115,977
Ask:=39.58
Time of Last Sale:=16:04:04
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=38.76
Symbol Type:=
52 Week High:=38.80
Percent Change:=(0.05%)
52 Week high:=38.80
Ex-Dividend Date:=
High:=38.86
Updating Change:=0.02 (0.05%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=21.81
Open:=21.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=46,911,312
Updating Price:=22.1
Previous Close:=22.2
P/E Ratio:=24.94382
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=1,036,740,000
Change:=-0.10
Volume:=228,010
Ask:=22.18
Time of Last Sale:=16:00:00
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=22.1
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-0.45%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=22.26
Updating Change:=-0.10 (-0.45%)

(symc)
Beta:=0.8764
Low:=19.44
Open:=19.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=760,519,209
Updating Price:=19.73
Previous Close:=19.86
P/E Ratio:=26.13158
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=15,005,044,000
Change:=-0.13
Volume:=9,121,279
Ask:=19.73
Time of Last Sale:=16:00:09
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.73
Symbol Type:=
52 Week High:=20.50
Percent Change:=(-0.65%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.8
Updating Change:=-0.13 (-0.65%)

(symm)
Beta:=1.0018
Low:=6.011
Open:=6.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=43,902,291
Updating Price:=6.11
Previous Close:=6.2
P/E Ratio:=-310.0
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=268,243,000
Change:=-0.09
Volume:=51,749
Ask:=6.17
Time of Last Sale:=15:59:59
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=6.11
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-1.45%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.18
Updating Change:=-0.09 (-1.45%)

(synm)
Beta:=1.942
Low:=1.35
Open:=1.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=100,037,059
Updating Price:=1.36
Previous Close:=1.39
P/E Ratio:=-7.72222
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=136,050,000
Change:=-0.03
Volume:=560,751
Ask:=1.38
Time of Last Sale:=15:59:59
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=1.36
Symbol Type:=
52 Week High:=2.45
Percent Change:=(-2.16%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.39
Updating Change:=-0.03 (-2.16%)

(syno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(synt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(syx)
Beta:=1.5913
Low:=15.17
Open:=15.32
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=36,586,300
Updating Price:=15.65
Previous Close:=15.53
P/E Ratio:=13.16102
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=572,576,000
Change:=0.12
Volume:=47,557
Ask:=15.74
Time of Last Sale:=16:02:48
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=15.65
Symbol Type:=
52 Week High:=17.19
Percent Change:=(0.77%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=15.68
Updating Change:=0.12 (0.77%)

(t)
Beta:=0.6658
Low:=31.02
Open:=31.05
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=31.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=82x8
P/E:=0.00
Shares Outstanding:=5,939,115,607
Updating Price:=31.14
Previous Close:=31.23
P/E Ratio:=9.23964
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=184,944,060,000
Change:=-0.09
Volume:=18,585,399
Ask:=31.24
Time of Last Sale:=16:00:32
52 Week Low:=24.20
Exchange of Last Sale:=null
52 Week low:=24.20
Last:=31.14
Symbol Type:=
52 Week High:=31.94
Percent Change:=(-0.29%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=31.29
Updating Change:=-0.09 (-0.29%)

(tal)
Beta:=1.7649
Low:=33.93
Open:=35.0
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=34.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=34,447,673
Updating Price:=34.47
Previous Close:=35.58
P/E Ratio:=12.9854
Dividend Frequency:=
Price Data:=07/08/2011 05:33EDT
Market Cap:=1,187,411,000
Change:=-1.11
Volume:=481,185
Ask:=35.15
Time of Last Sale:=16:02:41
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=34.47
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-3.12%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=35.11
Updating Change:=-1.11 (-3.12%)

(tap)
Beta:=0.7315
Low:=44.43
Open:=44.75
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=44.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=163,966,824
Updating Price:=44.55
Previous Close:=45.05
P/E Ratio:=12.24185
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=7,304,722,000
Change:=-0.50
Volume:=872,804
Ask:=44.65
Time of Last Sale:=16:02:05
52 Week Low:=42.50
Exchange of Last Sale:=null
52 Week low:=42.50
Last:=44.55
Symbol Type:=
52 Week High:=51.11
Percent Change:=(-1.11%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=44.77
Updating Change:=-0.50 (-1.11%)

(tasr)
Beta:=1.0073
Low:=4.41
Open:=4.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,893,444
Updating Price:=4.5
Previous Close:=4.52
P/E Ratio:=-75.33333
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=274,021,000
Change:=-0.02
Volume:=151,624
Ask:=4.55
Time of Last Sale:=15:59:59
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.5
Symbol Type:=
52 Week High:=5.10
Percent Change:=(-0.44%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.52
Updating Change:=-0.02 (-0.44%)

(tast)
Beta:=2.2121
Low:=10.49
Open:=10.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,685,958
Updating Price:=10.59
Previous Close:=10.89
P/E Ratio:=20.16667
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=240,244,000
Change:=-0.30
Volume:=45,820
Ask:=11.1
Time of Last Sale:=15:59:59
52 Week Low:=4.13
Exchange of Last Sale:=
52 Week low:=4.13
Last:=10.59
Symbol Type:=
52 Week High:=10.97
Percent Change:=(-2.75%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.71
Updating Change:=-0.30 (-2.75%)

(tat)
Beta:=1.3013
Low:=1.615
Open:=1.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.61
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=337,940,958
Updating Price:=1.67
Previous Close:=1.63
P/E Ratio:=-6.26923
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=564,361,000
Change:=0.04
Volume:=1,884,667
Ask:=1.7
Time of Last Sale:=16:01:21
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=1.67
Symbol Type:=
52 Week High:=3.59
Percent Change:=(2.45%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.7
Updating Change:=0.04 (2.45%)

(tayc)
Beta:=1.227
Low:=8.94
Open:=8.94
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,266,394
Updating Price:=9.04
Previous Close:=9.05
P/E Ratio:=-2.21271
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=183,208,000
Change:=-0.01
Volume:=6,841
Ask:=9.33
Time of Last Sale:=16:00:00
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=9.04
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-0.11%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=9.1475
Updating Change:=-0.01 (-0.11%)

(tbnk)
Beta:=
Low:=20.36
Open:=20.5
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=19.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,033,600
Updating Price:=20.5
Previous Close:=20.59
P/E Ratio:=18.71818
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=246,689,000
Change:=-0.09
Volume:=17,499
Ask:=20.87
Time of Last Sale:=16:00:00
52 Week Low:=16.46
Exchange of Last Sale:=null
52 Week low:=16.46
Last:=20.5
Symbol Type:=
52 Week High:=20.92
Percent Change:=(-0.44%)
52 Week high:=20.92
Ex-Dividend Date:=
High:=20.63
Updating Change:=-0.09 (-0.44%)

(tc)
Beta:=2.747
Low:=10.08
Open:=10.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=168,949,123
Updating Price:=10.26
Previous Close:=10.35
P/E Ratio:=5.78212
Dividend Frequency:=
Price Data:=07/08/2011 05:31EDT
Market Cap:=1,733,418,000
Change:=-0.09
Volume:=1,334,496
Ask:=10.31
Time of Last Sale:=16:01:36
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=10.26
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-0.87%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.27
Updating Change:=-0.09 (-0.87%)

(tcb)
Beta:=0.5375
Low:=13.81
Open:=14.02
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=163,051,884
Updating Price:=13.85
Previous Close:=14.2
P/E Ratio:=14.34343
Dividend Frequency:=
Price Data:=07/08/2011 05:30EDT
Market Cap:=2,258,269,000
Change:=-0.35
Volume:=819,155
Ask:=14.26
Time of Last Sale:=16:01:39
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=13.85
Symbol Type:=
52 Week High:=17.66
Percent Change:=(-2.46%)
52 Week high:=17.66
Ex-Dividend Date:=
High:=14.08
Updating Change:=-0.35 (-2.46%)

(tco)
Beta:=1.6539
Low:=61.42
Open:=61.52
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=62.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,479,546
Updating Price:=62.53
Previous Close:=62.37
P/E Ratio:=66.35106
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=3,594,196,000
Change:=0.16
Volume:=477,917
Ask:=62.72
Time of Last Sale:=16:02:45
52 Week Low:=37.37
Exchange of Last Sale:=
52 Week low:=37.37
Last:=62.53
Symbol Type:=
52 Week High:=62.54
Percent Change:=(0.26%)
52 Week high:=62.54
Ex-Dividend Date:=
High:=62.63
Updating Change:=0.16 (0.26%)

(tcrd)
Beta:=
Low:=13.0
Open:=13.06
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=20,296,824
Updating Price:=13.16
Previous Close:=13.21
P/E Ratio:=3.64917
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=267,106,000
Change:=-0.05
Volume:=22,389
Ask:=13.55
Time of Last Sale:=15:59:59
52 Week Low:=10.84
Exchange of Last Sale:=
52 Week low:=10.84
Last:=13.16
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-0.38%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.19
Updating Change:=-0.05 (-0.38%)

(tdy)
Beta:=1.4512
Low:=50.46
Open:=50.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=37,375,030
Updating Price:=50.52
Previous Close:=51.41
P/E Ratio:=14.94477
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=1,888,187,000
Change:=-0.89
Volume:=209,830
Ask:=50.64
Time of Last Sale:=16:06:14
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=50.52
Symbol Type:=
52 Week High:=53.35
Percent Change:=(-1.73%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=51.0
Updating Change:=-0.89 (-1.73%)

(te)
Beta:=0.8257
Low:=19.02
Open:=19.04
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=215,497,600
Updating Price:=19.17
Previous Close:=19.22
P/E Ratio:=17.47273
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=4,131,089,000
Change:=-0.05
Volume:=1,353,975
Ask:=19.49
Time of Last Sale:=16:00:32
52 Week Low:=15.79
Exchange of Last Sale:=null
52 Week low:=15.79
Last:=19.17
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-0.26%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.19
Updating Change:=-0.05 (-0.26%)

(tecua)
Beta:=1.5743
Low:=10.01
Open:=10.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,222,280
Updating Price:=10.44
Previous Close:=10.3
P/E Ratio:=-8.04688
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=138,041,000
Change:=0.14
Volume:=28,919
Ask:=10.48
Time of Last Sale:=15:59:59
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.44
Symbol Type:=
52 Week High:=14.21
Percent Change:=(1.36%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.45
Updating Change:=0.14 (1.36%)

(ten)
Beta:=3.2658
Low:=44.49
Open:=45.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,334,971
Updating Price:=45.5
Previous Close:=46.16
P/E Ratio:=36.34646
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=2,790,741,000
Change:=-0.66
Volume:=638,527
Ask:=45.8
Time of Last Sale:=16:02:16
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=45.5
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-1.43%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=45.6
Updating Change:=-0.66 (-1.43%)

(ter)
Beta:=1.7636
Low:=14.675
Open:=14.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=188,921,422
Updating Price:=14.91
Previous Close:=15.19
P/E Ratio:=8.53371
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=2,816,818,000
Change:=-0.28
Volume:=2,097,737
Ask:=14.97
Time of Last Sale:=16:03:06
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=14.91
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-1.84%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.96
Updating Change:=-0.28 (-1.84%)

(teva)
Beta:=0.1516
Low:=48.97
Open:=49.23
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=49.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=937,601,617
Updating Price:=49.47
Previous Close:=49.34
P/E Ratio:=10.86784
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=46,383,152,000
Change:=0.13
Volume:=3,039,796
Ask:=49.66
Time of Last Sale:=16:00:03
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=49.47
Symbol Type:=
52 Week High:=57.08
Percent Change:=(0.26%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=49.57
Updating Change:=0.13 (0.26%)

(tfx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tg)
Beta:=0.6193
Low:=19.05
Open:=19.06
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=18.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,954,458
Updating Price:=19.38
Previous Close:=19.35
P/E Ratio:=21.98864
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=619,277,000
Change:=0.03
Volume:=58,659
Ask:=19.96
Time of Last Sale:=16:04:52
52 Week Low:=15.79
Exchange of Last Sale:=
52 Week low:=15.79
Last:=19.38
Symbol Type:=
52 Week High:=23.20
Percent Change:=(0.16%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=19.39
Updating Change:=0.03 (0.16%)

(tgh)
Beta:=1.5554
Low:=30.24
Open:=30.99
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=50,152,479
Updating Price:=30.42
Previous Close:=31.21
P/E Ratio:=11.91221
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=1,525,638,000
Change:=-0.79
Volume:=125,548
Ask:=30.59
Time of Last Sale:=16:03:09
52 Week Low:=23.75
Exchange of Last Sale:=null
52 Week low:=23.75
Last:=30.42
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-2.53%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=30.99
Updating Change:=-0.79 (-2.53%)

(tgi)
Beta:=1.1779
Low:=101.66
Open:=102.4
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=99.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,652,306
Updating Price:=103.0
Previous Close:=103.56
P/E Ratio:=16.13084
Dividend Frequency:=
Price Data:=07/08/2011 04:34EDT
Market Cap:=2,539,188,000
Change:=-0.56
Volume:=254,184
Ask:=105.58
Time of Last Sale:=16:04:47
52 Week Low:=64.74
Exchange of Last Sale:=
52 Week low:=64.74
Last:=103.0
Symbol Type:=
52 Week High:=103.80
Percent Change:=(-0.54%)
52 Week high:=103.80
Ex-Dividend Date:=
High:=103.05
Updating Change:=-0.56 (-0.54%)

(thff)
Beta:=0.5623
Low:=33.4
Open:=33.53
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=33.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=13,210,435
Updating Price:=33.76
Previous Close:=33.91
P/E Ratio:=14.2479
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=445,984,000
Change:=-0.15
Volume:=78,876
Ask:=34.25
Time of Last Sale:=15:59:59
52 Week Low:=25.17
Exchange of Last Sale:=
52 Week low:=25.17
Last:=33.76
Symbol Type:=
52 Week High:=37.10
Percent Change:=(-0.44%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.89
Updating Change:=-0.15 (-0.44%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=28.13
Open:=28.91
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=28.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=57,047,983
Updating Price:=28.66
Previous Close:=29.28
P/E Ratio:=14.35294
Dividend Frequency:=
Price Data:=07/08/2011 05:41EDT
Market Cap:=1,634,995,000
Change:=-0.62
Volume:=294,030
Ask:=29.1
Time of Last Sale:=16:00:57
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=28.66
Symbol Type:=
52 Week High:=39.12
Percent Change:=(-2.12%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=28.91
Updating Change:=-0.62 (-2.12%)

(thrx)
Beta:=1.6373
Low:=23.95
Open:=23.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,218,060
Updating Price:=24.23
Previous Close:=24.4
P/E Ratio:=-22.38532
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=1,822,534,000
Change:=-0.17
Volume:=294,124
Ask:=24.76
Time of Last Sale:=16:00:02
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=24.23
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-0.70%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.62
Updating Change:=-0.17 (-0.70%)

(tie)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tif)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tiny)
Beta:=1.4827
Low:=5.33
Open:=5.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=31,456,055
Updating Price:=5.45
Previous Close:=5.53
P/E Ratio:=22.12
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=171,436,000
Change:=-0.08
Volume:=72,733
Ask:=5.53
Time of Last Sale:=15:59:59
52 Week Low:=3.70
Exchange of Last Sale:=null
52 Week low:=3.70
Last:=5.45
Symbol Type:=
52 Week High:=6.30
Percent Change:=(-1.45%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.49
Updating Change:=-0.08 (-1.45%)

(tisi)
Beta:=1.2622
Low:=24.68
Open:=24.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=19,949,554
Updating Price:=24.91
Previous Close:=25.41
P/E Ratio:=23.52778
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=496,943,000
Change:=-0.50
Volume:=53,892
Ask:=26.76
Time of Last Sale:=16:00:00
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=24.91
Symbol Type:=
52 Week High:=28.71
Percent Change:=(-1.97%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=25.13
Updating Change:=-0.50 (-1.97%)

(tjx)
Beta:=0.6104
Low:=54.73
Open:=54.78
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=54.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=384,917,023
Updating Price:=55.16
Previous Close:=54.99
P/E Ratio:=17.07764
Dividend Frequency:=
Price Data:=07/08/2011 04:33EDT
Market Cap:=21,232,023,000
Change:=0.17
Volume:=3,571,327
Ask:=55.47
Time of Last Sale:=16:00:56
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=55.16
Symbol Type:=
52 Week High:=55.80
Percent Change:=(0.31%)
52 Week high:=55.80
Ex-Dividend Date:=
High:=55.37
Updating Change:=0.17 (0.31%)

(tklc)
Beta:=1.0426
Low:=8.99
Open:=9.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=69,057,978
Updating Price:=9.2
Previous Close:=9.21
P/E Ratio:=-43.85714
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=635,333,000
Change:=-0.01
Volume:=1,312,271
Ask:=9.26
Time of Last Sale:=15:59:59
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=9.2
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-0.11%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=9.22
Updating Change:=-0.01 (-0.11%)

(tkr)
Beta:=1.9661
Low:=51.25
Open:=51.44
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=98,981,857
Updating Price:=51.92
Previous Close:=52.49
P/E Ratio:=14.70308
Dividend Frequency:=
Price Data:=07/08/2011 05:23EDT
Market Cap:=5,139,138,000
Change:=-0.57
Volume:=490,094
Ask:=52.12
Time of Last Sale:=16:03:16
52 Week Low:=26.21
Exchange of Last Sale:=null
52 Week low:=26.21
Last:=51.92
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-1.09%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=51.98
Updating Change:=-0.57 (-1.09%)

(tmp)
Beta:=0.4098
Low:=39.85
Open:=40.19
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=40.91
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,537,929
Updating Price:=41.0
Previous Close:=39.7
P/E Ratio:=12.68371
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=432,055,000
Change:=1.30
Volume:=65,210
Ask:=41.45
Time of Last Sale:=16:01:53
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=41.0
Symbol Type:=
52 Week High:=42.50
Percent Change:=(3.27%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=41.01
Updating Change:=1.30 (3.27%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=40.63
Open:=41.0
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=41.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=19,198,221
Updating Price:=41.6
Previous Close:=41.72
P/E Ratio:=22.07407
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=798,646,000
Change:=-0.12
Volume:=34,892
Ask:=41.77
Time of Last Sale:=16:02:56
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=41.6
Symbol Type:=
52 Week High:=43.84
Percent Change:=(-0.29%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.75
Updating Change:=-0.12 (-0.29%)

(tnk)
Beta:=1.1505
Low:=9.04
Open:=9.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=9.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x12
P/E:=0.00
Shares Outstanding:=49,809,179
Updating Price:=9.14
Previous Close:=9.22
P/E Ratio:=34.14815
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=455,256,000
Change:=-0.08
Volume:=360,960
Ask:=9.22
Time of Last Sale:=16:02:08
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=9.14
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-0.87%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=9.238
Updating Change:=-0.08 (-0.87%)

(tpgi)
Beta:=1.9188
Low:=3.29
Open:=3.29
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=3.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x8
P/E:=0.00
Shares Outstanding:=37,431,208
Updating Price:=3.31
Previous Close:=3.34
P/E Ratio:=-9.54286
Dividend Frequency:=
Price Data:=07/08/2011 05:07EDT
Market Cap:=123,897,000
Change:=-0.03
Volume:=24,200
Ask:=3.29
Time of Last Sale:=16:00:00
52 Week Low:=2.64
Exchange of Last Sale:=
52 Week low:=2.64
Last:=3.31
Symbol Type:=
52 Week High:=4.60
Percent Change:=(-0.90%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.36
Updating Change:=-0.03 (-0.90%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:01
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=23.68
Open:=24.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=41,933,550
Updating Price:=24.11
Previous Close:=24.59
P/E Ratio:=-614.75
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=1,011,018,000
Change:=-0.48
Volume:=114,549
Ask:=24.27
Time of Last Sale:=15:59:59
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=24.11
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-1.95%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.36
Updating Change:=-0.48 (-1.95%)

(trex)
Beta:=1.442
Low:=24.55
Open:=24.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,839,248
Updating Price:=24.88
Previous Close:=25.32
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:40EDT
Market Cap:=394,081,000
Change:=-0.44
Volume:=165,788
Ask:=31.0
Time of Last Sale:=16:05:22
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=24.88
Symbol Type:=
52 Week High:=34.00
Percent Change:=(-1.74%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=25.2
Updating Change:=-0.44 (-1.74%)

(trmk)
Beta:=0.647
Low:=23.59
Open:=23.76
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=23.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=64,801,013
Updating Price:=23.7
Previous Close:=24.0
P/E Ratio:=15.28662
Dividend Frequency:=
Price Data:=07/08/2011 04:27EDT
Market Cap:=1,535,784,000
Change:=-0.30
Volume:=167,346
Ask:=23.77
Time of Last Sale:=15:59:59
52 Week Low:=18.83
Exchange of Last Sale:=null
52 Week low:=18.83
Last:=23.7
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-1.25%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.78
Updating Change:=-0.30 (-1.25%)

(trow)
Beta:=1.6676
Low:=60.15
Open:=60.8
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=60.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=263,843,901
Updating Price:=60.91
Previous Close:=61.87
P/E Ratio:=23.08582
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=16,070,732,000
Change:=-0.96
Volume:=1,651,329
Ask:=61.15
Time of Last Sale:=16:00:02
52 Week Low:=43.30
Exchange of Last Sale:=null
52 Week low:=43.30
Last:=60.91
Symbol Type:=
52 Week High:=71.29
Percent Change:=(-1.55%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=61.14
Updating Change:=-0.96 (-1.55%)

(trv)
Beta:=0.6202
Low:=58.08
Open:=58.63
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=58.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=420,585,748
Updating Price:=58.66
Previous Close:=58.9
P/E Ratio:=8.07956
Dividend Frequency:=
Price Data:=07/08/2011 04:16EDT
Market Cap:=24,671,560,000
Change:=-0.24
Volume:=2,789,421
Ask:=59.02
Time of Last Sale:=16:00:47
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=58.66
Symbol Type:=
52 Week High:=64.17
Percent Change:=(-0.41%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=58.73
Updating Change:=-0.24 (-0.41%)

(tsn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tsra)
Beta:=1.3804
Low:=15.87
Open:=15.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,658,762
Updating Price:=16.07
Previous Close:=16.24
P/E Ratio:=13.88034
Dividend Frequency:=
Price Data:=07/08/2011 05:33EDT
Market Cap:=830,156,000
Change:=-0.17
Volume:=486,348
Ask:=16.41
Time of Last Sale:=16:00:00
52 Week Low:=14.96
Exchange of Last Sale:=null
52 Week low:=14.96
Last:=16.07
Symbol Type:=
52 Week High:=23.18
Percent Change:=(-1.05%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=16.17
Updating Change:=-0.17 (-1.05%)

(ttec)
Beta:=1.283
Low:=21.73
Open:=21.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=56,222,278
Updating Price:=22.26
Previous Close:=22.06
P/E Ratio:=28.28205
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=1,251,508,000
Change:=0.20
Volume:=272,201
Ask:=22.36
Time of Last Sale:=16:00:00
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=22.26
Symbol Type:=
52 Week High:=23.46
Percent Change:=(0.91%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=22.39
Updating Change:=0.20 (0.91%)

(ttek)
Beta:=0.9751
Low:=22.88
Open:=22.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,575,620
Updating Price:=23.56
Previous Close:=23.27
P/E Ratio:=17.23704
Dividend Frequency:=
Price Data:=07/08/2011 04:47EDT
Market Cap:=1,450,722,000
Change:=0.29
Volume:=361,371
Ask:=23.65
Time of Last Sale:=16:00:00
52 Week Low:=18.00
Exchange of Last Sale:=null
52 Week low:=18.00
Last:=23.56
Symbol Type:=
52 Week High:=27.16
Percent Change:=(1.25%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.81
Updating Change:=0.29 (1.25%)

(tti)
Beta:=2.5279
Low:=12.78
Open:=12.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,174,199
Updating Price:=13.05
Previous Close:=13.11
P/E Ratio:=-19.56716
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=1,007,123,000
Change:=-0.06
Volume:=426,364
Ask:=13.24
Time of Last Sale:=16:01:51
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=13.05
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-0.46%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.08
Updating Change:=-0.06 (-0.46%)

(tues)
Beta:=2.816
Low:=4.69
Open:=4.77
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=4.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=43,549,108
Updating Price:=4.82
Previous Close:=4.87
P/E Ratio:=17.39286
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=209,907,000
Change:=-0.05
Volume:=161,995
Ask:=4.9
Time of Last Sale:=16:00:00
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.82
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-1.03%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.88
Updating Change:=-0.05 (-1.03%)

(tvl)
Beta:=3.0254
Low:=4.63
Open:=4.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,384,925
Updating Price:=4.67
Previous Close:=4.77
P/E Ratio:=7.69355
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=151,238,000
Change:=-0.10
Volume:=65,731
Ask:=4.74
Time of Last Sale:=16:03:09
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.67
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-2.10%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.8
Updating Change:=-0.10 (-2.10%)

(tw)
Beta:=
Low:=63.72
Open:=65.04
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=63.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,996,723
Updating Price:=64.03
Previous Close:=65.89
P/E Ratio:=22.64261
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=3,585,470,000
Change:=-1.86
Volume:=433,062
Ask:=66.54
Time of Last Sale:=16:02:56
52 Week Low:=39.27
Exchange of Last Sale:=
52 Week low:=39.27
Last:=64.03
Symbol Type:=
52 Week High:=66.84
Percent Change:=(-2.82%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=65.29
Updating Change:=-1.86 (-2.82%)

(twin)
Beta:=2.3492
Low:=39.11
Open:=39.45
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=40.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=11,210,804
Updating Price:=40.67
Previous Close:=40.15
P/E Ratio:=34.61207
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=455,943,000
Change:=0.52
Volume:=73,378
Ask:=40.69
Time of Last Sale:=16:00:00
52 Week Low:=10.52
Exchange of Last Sale:=null
52 Week low:=10.52
Last:=40.67
Symbol Type:=
52 Week High:=41.70
Percent Change:=(1.30%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.68
Updating Change:=0.52 (1.30%)

(two)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(twx)
Beta:=1.1268
Low:=36.23
Open:=36.6
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=1,083,095,660
Updating Price:=36.64
Previous Close:=37.06
P/E Ratio:=16.69369
Dividend Frequency:=
Price Data:=07/08/2011 05:22EDT
Market Cap:=39,684,625,000
Change:=-0.42
Volume:=6,003,134
Ask:=36.96
Time of Last Sale:=16:00:24
52 Week Low:=29.15
Exchange of Last Sale:=null
52 Week low:=29.15
Last:=36.64
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-1.13%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.96
Updating Change:=-0.42 (-1.13%)

(txn)
Beta:=1.0687
Low:=32.46
Open:=33.01
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=32.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,181,651,916
Updating Price:=32.88
Previous Close:=33.46
P/E Ratio:=12.62642
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=38,852,715,000
Change:=-0.58
Volume:=8,422,199
Ask:=32.99
Time of Last Sale:=16:00:32
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=32.88
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-1.73%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=33.27
Updating Change:=-0.58 (-1.73%)

(txt)
Beta:=2.7427
Low:=22.75
Open:=23.08
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=278,055,365
Updating Price:=23.3
Previous Close:=23.46
P/E Ratio:=60.15385
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=6,478,690,000
Change:=-0.16
Volume:=4,652,238
Ask:=23.44
Time of Last Sale:=16:01:28
52 Week Low:=16.66
Exchange of Last Sale:=null
52 Week low:=16.66
Last:=23.3
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-0.68%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=23.34
Updating Change:=-0.16 (-0.68%)

(tyl)
Beta:=0.525
Low:=26.81
Open:=27.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,456,194
Updating Price:=27.01
Previous Close:=27.36
P/E Ratio:=36.48
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=876,642,000
Change:=-0.35
Volume:=339,199
Ask:=27.08
Time of Last Sale:=16:00:41
52 Week Low:=15.10
Exchange of Last Sale:=null
52 Week low:=15.10
Last:=27.01
Symbol Type:=
52 Week High:=27.56
Percent Change:=(-1.28%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=27.24
Updating Change:=-0.35 (-1.28%)

(ueic)
Beta:=0.7848
Low:=24.83
Open:=25.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=14,891,559
Updating Price:=25.53
Previous Close:=25.31
P/E Ratio:=23.87736
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=380,182,000
Change:=0.22
Volume:=63,637
Ask:=26.43
Time of Last Sale:=16:00:00
52 Week Low:=15.75
Exchange of Last Sale:=null
52 Week low:=15.75
Last:=25.53
Symbol Type:=
52 Week High:=30.27
Percent Change:=(0.87%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.68
Updating Change:=0.22 (0.87%)

(ufcs)
Beta:=1.0114
Low:=17.63
Open:=17.63
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x2
P/E:=0.00
Shares Outstanding:=26,313,870
Updating Price:=17.78
Previous Close:=17.86
P/E Ratio:=13.63359
Dividend Frequency:=
Price Data:=07/08/2011 05:01EDT
Market Cap:=467,861,000
Change:=-0.08
Volume:=41,667
Ask:=18.41
Time of Last Sale:=16:00:00
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=17.78
Symbol Type:=
52 Week High:=23.41
Percent Change:=(-0.45%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.83
Updating Change:=-0.08 (-0.45%)

(ufpi)
Beta:=1.3465
Low:=23.94
Open:=24.27
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=24.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,765,258
Updating Price:=24.38
Previous Close:=24.68
P/E Ratio:=37.96923
Dividend Frequency:=
Price Data:=07/08/2011 05:02EDT
Market Cap:=481,877,000
Change:=-0.30
Volume:=127,840
Ask:=24.51
Time of Last Sale:=16:00:00
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=24.38
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-1.22%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=24.6
Updating Change:=-0.30 (-1.22%)

(ufs)
Beta:=2.8211
Low:=95.63
Open:=96.96
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=94.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,448,590
Updating Price:=97.51
Previous Close:=98.5
P/E Ratio:=6.23418
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=4,041,652,000
Change:=-0.99
Volume:=321,197
Ask:=97.99
Time of Last Sale:=16:00:15
52 Week Low:=46.43
Exchange of Last Sale:=null
52 Week low:=46.43
Last:=97.51
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-1.01%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=97.53
Updating Change:=-0.99 (-1.01%)

(ugi)
Beta:=0.3709
Low:=32.07
Open:=32.22
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=32.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=112,137,052
Updating Price:=32.36
Previous Close:=32.5
P/E Ratio:=13.71308
Dividend Frequency:=
Price Data:=07/08/2011 05:05EDT
Market Cap:=3,628,755,000
Change:=-0.14
Volume:=387,650
Ask:=32.44
Time of Last Sale:=16:03:55
52 Week Low:=26.28
Exchange of Last Sale:=
52 Week low:=26.28
Last:=32.36
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-0.43%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.39
Updating Change:=-0.14 (-0.43%)

(uhs)
Beta:=1.1014
Low:=52.94
Open:=53.93
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=53.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=91,384,670
Updating Price:=54.01
Previous Close:=54.64
P/E Ratio:=19.7971
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=4,935,686,000
Change:=-0.63
Volume:=827,695
Ask:=54.23
Time of Last Sale:=16:01:40
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=54.01
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-1.15%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=54.09
Updating Change:=-0.63 (-1.15%)

(uil)
Beta:=0.7777
Low:=32.61
Open:=32.72
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,834,995
Updating Price:=32.81
Previous Close:=33.01
P/E Ratio:=16.42289
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=1,667,896,000
Change:=-0.20
Volume:=309,376
Ask:=33.46
Time of Last Sale:=16:04:22
52 Week Low:=25.53
Exchange of Last Sale:=
52 Week low:=25.53
Last:=32.81
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-0.61%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.84
Updating Change:=-0.20 (-0.61%)

(ulta)
Beta:=1.6552
Low:=64.0
Open:=65.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=59,406,518
Updating Price:=68.7
Previous Close:=66.69
P/E Ratio:=51.3
Dividend Frequency:=
Price Data:=07/08/2011 05:16EDT
Market Cap:=4,081,228,000
Change:=2.01
Volume:=1,059,542
Ask:=68.99
Time of Last Sale:=16:00:00
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=68.7
Symbol Type:=
52 Week High:=68.80
Percent Change:=(3.01%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=68.74
Updating Change:=2.01 (3.01%)

(ulti)
Beta:=1.3419
Low:=55.64
Open:=56.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,952,569
Updating Price:=56.88
Previous Close:=57.13
P/E Ratio:=519.36365
Dividend Frequency:=
Price Data:=07/08/2011 05:39EDT
Market Cap:=1,476,182,000
Change:=-0.25
Volume:=91,484
Ask:=57.76
Time of Last Sale:=16:00:01
52 Week Low:=31.38
Exchange of Last Sale:=null
52 Week low:=31.38
Last:=56.88
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-0.44%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=57.04
Updating Change:=-0.25 (-0.44%)

(umbf)
Beta:=0.7437
Low:=44.52
Open:=44.52
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=44.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,472,184
Updating Price:=45.2
Previous Close:=45.15
P/E Ratio:=19.05063
Dividend Frequency:=
Price Data:=07/08/2011 05:14EDT
Market Cap:=1,829,343,000
Change:=0.05
Volume:=255,747
Ask:=46.03
Time of Last Sale:=15:59:59
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=45.2
Symbol Type:=
52 Week High:=45.21
Percent Change:=(0.11%)
52 Week high:=45.21
Ex-Dividend Date:=
High:=45.81
Updating Change:=0.05 (0.11%)

(umh)
Beta:=0.9033
Low:=11.24
Open:=11.39
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,269,236
Updating Price:=11.25
Previous Close:=11.32
P/E Ratio:=21.76923
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=160,529,000
Change:=-0.07
Volume:=20,373
Ask:=11.59
Time of Last Sale:=16:00:36
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=11.25
Symbol Type:=
52 Week High:=11.93
Percent Change:=(-0.62%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.39
Updating Change:=-0.07 (-0.62%)

(umpq)
Beta:=0.8955
Low:=11.79
Open:=11.8
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=115,702,846
Updating Price:=11.91
Previous Close:=12.02
P/E Ratio:=38.77419
Dividend Frequency:=
Price Data:=07/08/2011 05:33EDT
Market Cap:=1,378,021,000
Change:=-0.11
Volume:=894,260
Ask:=11.98
Time of Last Sale:=16:00:01
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.91
Symbol Type:=
52 Week High:=13.15
Percent Change:=(-0.92%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.94
Updating Change:=-0.11 (-0.92%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:59EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=43.6422
Open:=43.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=48,362,715
Updating Price:=44.71
Previous Close:=44.6
P/E Ratio:=27.0303
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=2,162,297,000
Change:=0.11
Volume:=136,609
Ask:=44.8
Time of Last Sale:=16:00:00
52 Week Low:=30.37
Exchange of Last Sale:=null
52 Week low:=30.37
Last:=44.71
Symbol Type:=
52 Week High:=46.05
Percent Change:=(0.25%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=44.72
Updating Change:=0.11 (0.25%)

(unp)
Beta:=1.1189
Low:=103.46
Open:=105.24
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=104.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=499,830,345
Updating Price:=104.3
Previous Close:=106.25
P/E Ratio:=18.28744
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=52,132,305,000
Change:=-1.95
Volume:=3,392,884
Ask:=104.7
Time of Last Sale:=16:00:13
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=104.3
Symbol Type:=
52 Week High:=107.89
Percent Change:=(-1.84%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=105.86
Updating Change:=-1.95 (-1.84%)

(untd)
Beta:=1.5901
Low:=6.26
Open:=6.26
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,531,747
Updating Price:=6.41
Previous Close:=6.33
P/E Ratio:=10.72881
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=561,079,000
Change:=0.08
Volume:=644,462
Ask:=6.48
Time of Last Sale:=16:00:10
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.41
Symbol Type:=
52 Week High:=7.50
Percent Change:=(1.26%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.45
Updating Change:=0.08 (1.26%)

(upl)
Beta:=0.7301
Low:=45.8
Open:=45.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=154,184,607
Updating Price:=46.32
Previous Close:=46.7
P/E Ratio:=21.42202
Dividend Frequency:=
Price Data:=07/08/2011 05:19EDT
Market Cap:=7,141,831,000
Change:=-0.38
Volume:=901,951
Ask:=46.59
Time of Last Sale:=16:00:27
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=46.32
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-0.81%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=46.41
Updating Change:=-0.38 (-0.81%)

(ups)
Beta:=0.8146
Low:=74.13
Open:=74.79
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=74.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=745,706,182
Updating Price:=74.57
Previous Close:=75.37
P/E Ratio:=19.67885
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=55,607,310,000
Change:=-0.80
Volume:=4,049,969
Ask:=74.99
Time of Last Sale:=16:00:44
52 Week Low:=59.23
Exchange of Last Sale:=null
52 Week low:=59.23
Last:=74.57
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-1.06%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.95
Updating Change:=-0.80 (-1.06%)

(urbn)
Beta:=0.9271
Low:=31.85
Open:=32.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=162,432,095
Updating Price:=32.03
Previous Close:=32.58
P/E Ratio:=21.43421
Dividend Frequency:=
Price Data:=07/08/2011 04:24EDT
Market Cap:=5,202,700,000
Change:=-0.55
Volume:=3,257,057
Ask:=32.04
Time of Last Sale:=16:00:10
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=32.03
Symbol Type:=
52 Week High:=39.26
Percent Change:=(-1.69%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=32.43
Updating Change:=-0.55 (-1.69%)

(uri)
Beta:=2.3296
Low:=25.48
Open:=26.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=64,166,217
Updating Price:=25.93
Previous Close:=26.62
P/E Ratio:=-204.76923
Dividend Frequency:=
Price Data:=07/08/2011 05:33EDT
Market Cap:=1,663,830,000
Change:=-0.69
Volume:=1,737,741
Ask:=25.98
Time of Last Sale:=16:04:15
52 Week Low:=8.87
Exchange of Last Sale:=null
52 Week low:=8.87
Last:=25.93
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-2.59%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=26.27
Updating Change:=-0.69 (-2.59%)

(urs)
Beta:=1.2841
Low:=45.2152
Open:=45.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,891,876
Updating Price:=45.74
Previous Close:=45.89
P/E Ratio:=14.52215
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=3,608,514,000
Change:=-0.15
Volume:=370,875
Ask:=46.01
Time of Last Sale:=16:01:26
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=45.74
Symbol Type:=
52 Week High:=48.32
Percent Change:=(-0.33%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=45.77
Updating Change:=-0.15 (-0.33%)

(usap)
Beta:=2.0802
Low:=48.0
Open:=49.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,167,731
Updating Price:=50.16
Previous Close:=50.61
P/E Ratio:=21.44492
Dividend Frequency:=
Price Data:=07/08/2011 04:55EDT
Market Cap:=359,533,000
Change:=-0.45
Volume:=125,720
Ask:=51.14
Time of Last Sale:=16:00:00
52 Week Low:=16.44
Exchange of Last Sale:=null
52 Week low:=16.44
Last:=50.16
Symbol Type:=
52 Week High:=51.08
Percent Change:=(-0.89%)
52 Week high:=51.08
Ex-Dividend Date:=
High:=50.499
Updating Change:=-0.45 (-0.89%)

(usb)
Beta:=1.0218
Low:=25.14
Open:=25.24
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=25.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=1,947,170,533
Updating Price:=25.35
Previous Close:=25.62
P/E Ratio:=13.41361
Dividend Frequency:=
Price Data:=07/08/2011 05:29EDT
Market Cap:=49,360,773,000
Change:=-0.27
Volume:=7,194,739
Ask:=25.38
Time of Last Sale:=16:00:21
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=25.35
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-1.05%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=25.38
Updating Change:=-0.27 (-1.05%)

(usph)
Beta:=1.0716
Low:=25.4
Open:=25.83
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=24.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,130,993
Updating Price:=25.47
Previous Close:=26.18
P/E Ratio:=19.25
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=308,976,000
Change:=-0.71
Volume:=33,148
Ask:=26.81
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=25.47
Symbol Type:=
52 Week High:=26.23
Percent Change:=(-2.71%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=26.01
Updating Change:=-0.71 (-2.71%)

(utek)
Beta:=0.4865
Low:=27.79
Open:=28.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,049,900
Updating Price:=28.12
Previous Close:=28.65
P/E Ratio:=32.19101
Dividend Frequency:=
Price Data:=07/08/2011 05:21EDT
Market Cap:=732,523,000
Change:=-0.53
Volume:=331,646
Ask:=28.39
Time of Last Sale:=16:00:01
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=28.12
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-1.85%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=28.78
Updating Change:=-0.53 (-1.85%)

(uti)
Beta:=0.8592
Low:=20.01
Open:=20.31
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=18.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,446,999
Updating Price:=20.56
Previous Close:=20.56
P/E Ratio:=16.448
Dividend Frequency:=
Price Data:=07/08/2011 04:41EDT
Market Cap:=502,630,000
Change:=0.00
Volume:=45,865
Ask:=21.53
Time of Last Sale:=16:01:17
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=20.56
Symbol Type:=
52 Week High:=23.73
Percent Change:=(0.00%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=20.62
Updating Change:=0.00 (0.00%)

(utr)
Beta:=1.4316
Low:=29.57
Open:=29.71
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=29.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,776,820
Updating Price:=29.87
Previous Close:=30.03
P/E Ratio:=9.59425
Dividend Frequency:=
Price Data:=07/08/2011 05:06EDT
Market Cap:=1,815,404,000
Change:=-0.16
Volume:=158,759
Ask:=30.5
Time of Last Sale:=16:03:04
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=29.87
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-0.53%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.88
Updating Change:=-0.16 (-0.53%)

(utx)
Beta:=1.007
Low:=89.95
Open:=90.5
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=90.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=925,797,454
Updating Price:=90.35
Previous Close:=91.39
P/E Ratio:=18.5752
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=83,645,800,000
Change:=-1.04
Volume:=4,491,541
Ask:=90.79
Time of Last Sale:=16:01:45
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=90.35
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-1.14%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=90.97
Updating Change:=-1.04 (-1.14%)

(uve)
Beta:=0.8296
Low:=4.73
Open:=4.79
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.76
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=39,966,017
Updating Price:=4.77
Previous Close:=4.84
P/E Ratio:=4.44037
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=190,638,000
Change:=-0.07
Volume:=115,856
Ask:=4.84
Time of Last Sale:=16:00:43
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.77
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-1.45%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.82
Updating Change:=-0.07 (-1.45%)

(uvv)
Beta:=0.9571
Low:=37.69
Open:=37.79
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,169,045
Updating Price:=38.11
Previous Close:=38.01
P/E Ratio:=7.01292
Dividend Frequency:=
Price Data:=07/08/2011 05:38EDT
Market Cap:=882,972,000
Change:=0.10
Volume:=155,280
Ask:=38.85
Time of Last Sale:=16:01:52
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=38.11
Symbol Type:=
52 Week High:=45.96
Percent Change:=(0.26%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=38.11
Updating Change:=0.10 (0.26%)

(vcbi)
Beta:=0.438
Low:=5.93
Open:=5.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=29,743,990
Updating Price:=5.99
Previous Close:=6.01
P/E Ratio:=10.36207
Dividend Frequency:=
Price Data:=07/08/2011 05:36EDT
Market Cap:=178,167,000
Change:=-0.02
Volume:=32,110
Ask:=6.31
Time of Last Sale:=16:00:00
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=5.99
Symbol Type:=
52 Week High:=7.52
Percent Change:=(-0.33%)
52 Week high:=7.52
Ex-Dividend Date:=
High:=6.01
Updating Change:=-0.02 (-0.33%)

(vci)
Beta:=3.233
Low:=30.57
Open:=30.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,788,223
Updating Price:=30.84
Previous Close:=31.25
P/E Ratio:=19.90446
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=1,535,469,000
Change:=-0.41
Volume:=340,631
Ask:=30.97
Time of Last Sale:=16:02:38
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.84
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-1.31%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.89
Updating Change:=-0.41 (-1.31%)

(vgr)
Beta:=0.4978
Low:=17.91
Open:=17.91
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,955,358
Updating Price:=18.01
Previous Close:=18.0
P/E Ratio:=21.95122
Dividend Frequency:=
Price Data:=07/08/2011 04:32EDT
Market Cap:=1,349,946,000
Change:=0.01
Volume:=190,950
Ask:=18.14
Time of Last Sale:=16:03:46
52 Week Low:=15.37
Exchange of Last Sale:=
52 Week low:=15.37
Last:=18.01
Symbol Type:=
52 Week High:=19.81
Percent Change:=(0.06%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=18.09
Updating Change:=0.01 (0.06%)

(vlccf)
Beta:=0.8948
Low:=22.0
Open:=22.0
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=22.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=24,185,889
Updating Price:=22.38
Previous Close:=22.16
P/E Ratio:=10.9703
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=541,280,000
Change:=0.22
Volume:=73,222
Ask:=22.5
Time of Last Sale:=16:00:00
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=22.38
Symbol Type:=
52 Week High:=25.80
Percent Change:=(0.99%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.39
Updating Change:=0.22 (0.99%)

(vlgea)
Beta:=0.3813
Low:=28.24
Open:=28.36
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=7,431,285
Updating Price:=28.24
Previous Close:=28.74
P/E Ratio:=18.54194
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=209,860,000
Change:=-0.50
Volume:=12,945
Ask:=29.7
Time of Last Sale:=15:59:59
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=28.24
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-1.74%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.88
Updating Change:=-0.50 (-1.74%)

(vmed)
Beta:=1.7461
Low:=28.78
Open:=29.32
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=28.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=329,739,897
Updating Price:=29.0
Previous Close:=30.14
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=9,562,457,000
Change:=-1.14
Volume:=6,156,051
Ask:=29.09
Time of Last Sale:=16:00:01
52 Week Low:=17.28
Exchange of Last Sale:=null
52 Week low:=17.28
Last:=29.0
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-3.78%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=29.43
Updating Change:=-1.14 (-3.78%)

(vnda)
Beta:=5.7252
Low:=7.13
Open:=7.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=28,450,426
Updating Price:=7.28
Previous Close:=7.37
P/E Ratio:=30.70833
Dividend Frequency:=
Price Data:=07/08/2011 04:35EDT
Market Cap:=207,119,000
Change:=-0.09
Volume:=121,729
Ask:=7.41
Time of Last Sale:=16:00:00
52 Week Low:=6.04
Exchange of Last Sale:=null
52 Week low:=6.04
Last:=7.28
Symbol Type:=
52 Week High:=10.32
Percent Change:=(-1.22%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.44
Updating Change:=-0.09 (-1.22%)

(vocs)
Beta:=1.2692
Low:=32.05
Open:=32.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,794,356
Updating Price:=32.44
Previous Close:=32.67
P/E Ratio:=-116.67857
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=642,129,000
Change:=-0.23
Volume:=121,123
Ask:=32.67
Time of Last Sale:=16:00:03
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=32.44
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-0.70%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=32.6
Updating Change:=-0.23 (-0.70%)

(vod)
Beta:=0.8171
Low:=26.56
Open:=26.72
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=5,133,977,196
Updating Price:=26.75
Previous Close:=26.84
P/E Ratio:=7.27371
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=137,333,890,000
Change:=-0.09
Volume:=4,902,280
Ask:=26.84
Time of Last Sale:=16:00:10
52 Week Low:=21.53
Exchange of Last Sale:=null
52 Week low:=21.53
Last:=26.75
Symbol Type:=
52 Week High:=32.70
Percent Change:=(-0.34%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.85
Updating Change:=-0.09 (-0.34%)

(volc)
Beta:=0.613
Low:=32.34
Open:=32.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,445,524
Updating Price:=32.64
Previous Close:=32.83
P/E Ratio:=164.15
Dividend Frequency:=
Price Data:=07/08/2011 05:00EDT
Market Cap:=1,711,822,000
Change:=-0.19
Volume:=381,147
Ask:=32.79
Time of Last Sale:=16:00:00
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=32.64
Symbol Type:=
52 Week High:=33.50
Percent Change:=(-0.58%)
52 Week high:=33.50
Ex-Dividend Date:=
High:=33.67
Updating Change:=-0.19 (-0.58%)

(vpfg)
Beta:=0.4118
Low:=13.66
Open:=13.73
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=34,839,000
Updating Price:=13.8
Previous Close:=13.8
P/E Ratio:=20.0
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=480,778,000
Change:=0.00
Volume:=173,680
Ask:=13.87
Time of Last Sale:=16:00:00
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.8
Symbol Type:=
52 Week High:=14.05
Percent Change:=(0.00%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.87
Updating Change:=0.00 (0.00%)

(vphm)
Beta:=1.4716
Low:=19.74
Open:=19.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=76,990,525
Updating Price:=20.0
Previous Close:=20.27
P/E Ratio:=12.59006
Dividend Frequency:=
Price Data:=07/08/2011 05:28EDT
Market Cap:=1,539,811,000
Change:=-0.27
Volume:=1,160,307
Ask:=19.99
Time of Last Sale:=16:00:00
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=20.0
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-1.33%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=20.2201
Updating Change:=-0.27 (-1.33%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=34.06
Open:=34.28
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=34.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=169,450,915
Updating Price:=34.42
Previous Close:=34.62
P/E Ratio:=72.125
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=5,832,501,000
Change:=-0.20
Volume:=1,599,702
Ask:=34.99
Time of Last Sale:=16:00:05
52 Week Low:=26.96
Exchange of Last Sale:=null
52 Week low:=26.96
Last:=34.42
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-0.58%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=34.49
Updating Change:=-0.20 (-0.58%)

(vrtx)
Beta:=0.6066
Low:=49.22
Open:=49.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=203,802,645
Updating Price:=50.67
Previous Close:=50.13
P/E Ratio:=-13.15748
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=10,326,680,000
Change:=0.54
Volume:=960,327
Ask:=51.75
Time of Last Sale:=16:00:09
52 Week Low:=32.00
Exchange of Last Sale:=null
52 Week low:=32.00
Last:=50.67
Symbol Type:=
52 Week High:=58.87
Percent Change:=(1.08%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=50.74
Updating Change:=0.54 (1.08%)

(vrx)
Beta:=0.7875
Low:=52.8
Open:=53.07
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=50.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=299,067,829
Updating Price:=53.34
Previous Close:=53.52
P/E Ratio:=-52.47059
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=15,952,278,000
Change:=-0.18
Volume:=696,549
Ask:=54.1
Time of Last Sale:=16:06:36
52 Week Low:=18.77
Exchange of Last Sale:=null
52 Week low:=18.77
Last:=53.34
Symbol Type:=
52 Week High:=55.00
Percent Change:=(-0.34%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=53.62
Updating Change:=-0.18 (-0.34%)

(vsec)
Beta:=1.2239
Low:=23.74
Open:=23.74
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=5,260,079
Updating Price:=23.92
Previous Close:=24.03
P/E Ratio:=5.5625
Dividend Frequency:=
Price Data:=07/08/2011 05:27EDT
Market Cap:=125,821,000
Change:=-0.11
Volume:=7,501
Ask:=24.97
Time of Last Sale:=15:59:59
52 Week Low:=23.80
Exchange of Last Sale:=
52 Week low:=23.80
Last:=23.92
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-0.46%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=24.0
Updating Change:=-0.11 (-0.46%)

(vz)
Beta:=0.6374
Low:=37.12
Open:=37.17
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=37.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=2,824,549,093
Updating Price:=37.48
Previous Close:=37.42
P/E Ratio:=29.936
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=105,864,100,000
Change:=0.06
Volume:=12,374,744
Ask:=37.63
Time of Last Sale:=16:01:18
52 Week Low:=26.32
Exchange of Last Sale:=null
52 Week low:=26.32
Last:=37.48
Symbol Type:=
52 Week High:=38.95
Percent Change:=(0.16%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.51
Updating Change:=0.06 (0.16%)

(wab)
Beta:=1.2792
Low:=67.66
Open:=67.73
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=66.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,287,016
Updating Price:=68.8
Previous Close:=68.81
P/E Ratio:=24.7518
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=3,322,147,000
Change:=-0.01
Volume:=273,009
Ask:=68.89
Time of Last Sale:=16:00:36
52 Week Low:=39.46
Exchange of Last Sale:=
52 Week low:=39.46
Last:=68.8
Symbol Type:=
52 Week High:=72.43
Percent Change:=(-0.01%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=68.88
Updating Change:=-0.01 (-0.01%)

(wash)
Beta:=0.8203
Low:=22.59
Open:=22.83
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,351,590
Updating Price:=23.08
Previous Close:=23.22
P/E Ratio:=14.60377
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=377,395,000
Change:=-0.14
Volume:=15,568
Ask:=23.35
Time of Last Sale:=16:00:00
52 Week Low:=17.61
Exchange of Last Sale:=
52 Week low:=17.61
Last:=23.08
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-0.60%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.19
Updating Change:=-0.14 (-0.60%)

(wat)
Beta:=1.0475
Low:=97.0235
Open:=97.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=91,657,595
Updating Price:=98.55
Previous Close:=98.57
P/E Ratio:=23.03037
Dividend Frequency:=
Price Data:=07/08/2011 05:03EDT
Market Cap:=9,032,856,000
Change:=-0.02
Volume:=416,699
Ask:=0
Time of Last Sale:=16:01:29
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=98.55
Symbol Type:=
52 Week High:=100.00
Percent Change:=(-0.02%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=98.55
Updating Change:=-0.02 (-0.02%)

(wbc)
Beta:=2.0931
Low:=70.5
Open:=70.91
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=71.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,656,572
Updating Price:=71.26
Previous Close:=72.51
P/E Ratio:=-31.38961
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=4,892,467,000
Change:=-1.25
Volume:=618,407
Ask:=71.94
Time of Last Sale:=16:03:10
52 Week Low:=33.28
Exchange of Last Sale:=
52 Week low:=33.28
Last:=71.26
Symbol Type:=
52 Week High:=75.00
Percent Change:=(-1.72%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=71.79
Updating Change:=-1.25 (-1.72%)

(wbsn)
Beta:=0.7809
Low:=27.041
Open:=27.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,176,513
Updating Price:=27.82
Previous Close:=27.28
P/E Ratio:=44.72131
Dividend Frequency:=
Price Data:=07/08/2011 04:56EDT
Market Cap:=1,089,891,000
Change:=0.54
Volume:=281,097
Ask:=27.96
Time of Last Sale:=16:00:00
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=27.82
Symbol Type:=
52 Week High:=27.96
Percent Change:=(1.98%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.85
Updating Change:=0.54 (1.98%)

(wcrx)
Beta:=0.933
Low:=24.125
Open:=24.43
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=24.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=253,460,520
Updating Price:=24.62
Previous Close:=24.58
P/E Ratio:=38.40625
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=6,240,198,000
Change:=0.04
Volume:=1,498,463
Ask:=24.86
Time of Last Sale:=16:00:10
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=24.62
Symbol Type:=
52 Week High:=30.57
Percent Change:=(0.16%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=24.63
Updating Change:=0.04 (0.16%)

(wern)
Beta:=0.5747
Low:=25.79
Open:=26.23
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=25.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=74,170,528
Updating Price:=25.97
Previous Close:=26.46
P/E Ratio:=22.61538
Dividend Frequency:=
Price Data:=07/08/2011 04:45EDT
Market Cap:=1,926,209,000
Change:=-0.49
Volume:=363,683
Ask:=25.94
Time of Last Sale:=16:00:00
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=25.97
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-1.85%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=26.37
Updating Change:=-0.49 (-1.85%)

(weys)
Beta:=0.6538
Low:=24.48
Open:=24.98
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=11,577,521
Updating Price:=24.89
Previous Close:=25.38
P/E Ratio:=22.06957
Dividend Frequency:=
Price Data:=07/08/2011 04:39EDT
Market Cap:=288,165,000
Change:=-0.49
Volume:=3,619
Ask:=26.19
Time of Last Sale:=16:00:00
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=24.89
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-1.93%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.04
Updating Change:=-0.49 (-1.93%)

(wfd)
Beta:=0.2834
Low:=8.24
Open:=8.24
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=28,012,497
Updating Price:=8.37
Previous Close:=8.36
P/E Ratio:=76.0
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=234,465,000
Change:=0.01
Volume:=18,694
Ask:=8.45
Time of Last Sale:=15:59:59
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.37
Symbol Type:=
52 Week High:=9.45
Percent Change:=(0.12%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.39
Updating Change:=0.01 (0.12%)

(wfm)
Beta:=1.1003
Low:=63.82
Open:=63.95
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=64.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=176,668,567
Updating Price:=64.36
Previous Close:=64.71
P/E Ratio:=37.40462
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=11,370,389,000
Change:=-0.35
Volume:=687,032
Ask:=64.57
Time of Last Sale:=16:00:00
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=64.36
Symbol Type:=
52 Week High:=66.87
Percent Change:=(-0.54%)
52 Week high:=66.87
Ex-Dividend Date:=
High:=64.77
Updating Change:=-0.35 (-0.54%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.24
Open:=9.62
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=9.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=30,236,603
Updating Price:=9.45
Previous Close:=9.81
P/E Ratio:=21.8
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=285,736,000
Change:=-0.36
Volume:=326,334
Ask:=9.53
Time of Last Sale:=16:03:28
52 Week Low:=8.10
Exchange of Last Sale:=null
52 Week low:=8.10
Last:=9.45
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-3.67%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.64
Updating Change:=-0.36 (-3.67%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=13.03
Open:=13.06
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=511,524,600
Updating Price:=13.13
Previous Close:=13.17
P/E Ratio:=24.38889
Dividend Frequency:=
Price Data:=07/08/2011 04:52EDT
Market Cap:=6,716,318,000
Change:=-0.04
Volume:=2,915,078
Ask:=13.19
Time of Last Sale:=16:00:05
52 Week Low:=10.90
Exchange of Last Sale:=null
52 Week low:=10.90
Last:=13.13
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-0.30%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=13.135
Updating Change:=-0.04 (-0.30%)

(wina)
Beta:=0.4974
Low:=42.69
Open:=43.01
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=41.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=5,067,557
Updating Price:=43.02
Previous Close:=43.75
P/E Ratio:=20.44393
Dividend Frequency:=
Price Data:=07/08/2011 04:49EDT
Market Cap:=218,006,000
Change:=-0.73
Volume:=2,995
Ask:=53.82
Time of Last Sale:=15:59:59
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=43.02
Symbol Type:=
52 Week High:=47.85
Percent Change:=(-1.67%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=43.5
Updating Change:=-0.73 (-1.67%)

(wlk)
Beta:=1.6805
Low:=53.22
Open:=53.7
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=52.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=67,060,512
Updating Price:=54.51
Previous Close:=54.91
P/E Ratio:=12.71065
Dividend Frequency:=
Price Data:=07/08/2011 05:33EDT
Market Cap:=3,655,469,000
Change:=-0.40
Volume:=299,952
Ask:=55.63
Time of Last Sale:=16:04:57
52 Week Low:=18.61
Exchange of Last Sale:=
52 Week low:=18.61
Last:=54.51
Symbol Type:=
52 Week High:=67.77
Percent Change:=(-0.73%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=54.68
Updating Change:=-0.40 (-0.73%)

(wll)
Beta:=1.8382
Low:=57.58
Open:=58.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=120,480,521
Updating Price:=58.37
Previous Close:=59.54
P/E Ratio:=30.07071
Dividend Frequency:=
Price Data:=07/08/2011 04:29EDT
Market Cap:=7,032,448,000
Change:=-1.17
Volume:=1,689,011
Ask:=59.12
Time of Last Sale:=16:03:05
52 Week Low:=38.62
Exchange of Last Sale:=null
52 Week low:=38.62
Last:=58.37
Symbol Type:=
52 Week High:=75.91
Percent Change:=(-1.97%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=58.79
Updating Change:=-1.17 (-1.97%)

(wlt)
Beta:=1.6725
Low:=113.62
Open:=114.37
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=115.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=62,395,553
Updating Price:=116.55
Previous Close:=116.74
P/E Ratio:=14.61076
Dividend Frequency:=
Price Data:=07/08/2011 04:50EDT
Market Cap:=7,272,202,000
Change:=-0.19
Volume:=1,094,682
Ask:=117.0
Time of Last Sale:=16:00:24
52 Week Low:=62.00
Exchange of Last Sale:=null
52 Week low:=62.00
Last:=116.55
Symbol Type:=
52 Week High:=143.76
Percent Change:=(-0.16%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=116.75
Updating Change:=-0.19 (-0.16%)

(wmt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wnr)
Beta:=0.6492
Low:=18.81
Open:=18.97
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=86,146,162
Updating Price:=20.61
Previous Close:=19.55
P/E Ratio:=67.41379
Dividend Frequency:=
Price Data:=07/08/2011 04:54EDT
Market Cap:=1,775,472,000
Change:=1.06
Volume:=6,277,113
Ask:=20.65
Time of Last Sale:=16:02:19
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=20.61
Symbol Type:=
52 Week High:=19.79
Percent Change:=(5.42%)
52 Week high:=19.79
Ex-Dividend Date:=
High:=20.67
Updating Change:=1.06 (5.42%)

(wor)
Beta:=1.3284
Low:=22.84
Open:=23.01
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=22.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=75,136,328
Updating Price:=23.12
Previous Close:=23.39
P/E Ratio:=15.59333
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=1,737,152,000
Change:=-0.27
Volume:=766,327
Ask:=23.7
Time of Last Sale:=16:03:00
52 Week Low:=12.89
Exchange of Last Sale:=null
52 Week low:=12.89
Last:=23.12
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.15%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=23.26
Updating Change:=-0.27 (-1.15%)

(wr)
Beta:=0.6632
Low:=26.93
Open:=27.05
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,277,983
Updating Price:=27.07
Previous Close:=27.21
P/E Ratio:=15.03315
Dividend Frequency:=
Price Data:=07/08/2011 05:18EDT
Market Cap:=3,093,505,000
Change:=-0.14
Volume:=664,933
Ask:=27.43
Time of Last Sale:=16:03:20
52 Week Low:=22.30
Exchange of Last Sale:=null
52 Week low:=22.30
Last:=27.07
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-0.51%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=27.14
Updating Change:=-0.14 (-0.51%)

(wrc)
Beta:=1.6334
Low:=52.9
Open:=54.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,747,259
Updating Price:=53.04
Previous Close:=55.15
P/E Ratio:=17.56369
Dividend Frequency:=
Price Data:=07/08/2011 04:48EDT
Market Cap:=2,426,435,000
Change:=-2.11
Volume:=1,162,245
Ask:=54.23
Time of Last Sale:=16:02:52
52 Week Low:=35.67
Exchange of Last Sale:=
52 Week low:=35.67
Last:=53.04
Symbol Type:=
52 Week High:=65.01
Percent Change:=(-3.83%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=54.19
Updating Change:=-2.11 (-3.83%)

(wri)
Beta:=1.8244
Low:=26.16
Open:=26.23
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=120,701,616
Updating Price:=26.61
Previous Close:=26.6
P/E Ratio:=443.33334
Dividend Frequency:=
Price Data:=07/08/2011 05:26EDT
Market Cap:=3,211,870,000
Change:=0.01
Volume:=421,534
Ask:=27.26
Time of Last Sale:=16:02:36
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=26.61
Symbol Type:=
52 Week High:=26.95
Percent Change:=(0.04%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.66
Updating Change:=0.01 (0.04%)

(wsbc)
Beta:=0.4979
Low:=19.58
Open:=19.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,079,980
Updating Price:=19.7
Previous Close:=20.06
P/E Ratio:=14.02797
Dividend Frequency:=
Price Data:=07/08/2011 05:40EDT
Market Cap:=533,476,000
Change:=-0.36
Volume:=23,657
Ask:=20.52
Time of Last Sale:=16:00:00
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.7
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-1.79%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.87
Updating Change:=-0.36 (-1.79%)

(wso)
Beta:=0.8313
Low:=67.94
Open:=68.43
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=66.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,630,777
Updating Price:=68.38
Previous Close:=69.26
P/E Ratio:=26.63846
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=1,957,773,000
Change:=-0.88
Volume:=145,471
Ask:=70.09
Time of Last Sale:=16:04:21
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=68.38
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-1.27%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=68.98
Updating Change:=-0.88 (-1.27%)

(wts)
Beta:=1.1522
Low:=35.765
Open:=35.97
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,274,096
Updating Price:=36.55
Previous Close:=36.59
P/E Ratio:=22.17576
Dividend Frequency:=
Price Data:=07/08/2011 05:12EDT
Market Cap:=1,106,518,000
Change:=-0.04
Volume:=303,140
Ask:=37.3
Time of Last Sale:=16:05:02
52 Week Low:=28.50
Exchange of Last Sale:=null
52 Week low:=28.50
Last:=36.55
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.11%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.55
Updating Change:=-0.04 (-0.11%)

(wtsla)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wwon)
Beta:=1.6427
Low:=5.24
Open:=5.72
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=5.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=22,915,623
Updating Price:=5.62
Previous Close:=5.7
P/E Ratio:=-3.51852
Dividend Frequency:=
Price Data:=07/08/2011 04:30EDT
Market Cap:=128,786,000
Change:=-0.08
Volume:=14,572
Ask:=11.98
Time of Last Sale:=16:00:00
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.62
Symbol Type:=
52 Week High:=11.60
Percent Change:=(-1.40%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=6.2
Updating Change:=-0.08 (-1.40%)

(wynn)
Beta:=2.5498
Low:=154.66
Open:=155.44
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=161.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=121,924,524
Updating Price:=161.15
Previous Close:=157.49
P/E Ratio:=64.02033
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=19,648,137,000
Change:=3.66
Volume:=2,189,257
Ask:=161.39
Time of Last Sale:=16:00:04
52 Week Low:=76.60
Exchange of Last Sale:=null
52 Week low:=76.60
Last:=161.15
Symbol Type:=
52 Week High:=159.17
Percent Change:=(2.32%)
52 Week high:=159.17
Ex-Dividend Date:=
High:=161.74
Updating Change:=3.66 (2.32%)

(xco)
Beta:=1.3793
Low:=15.64
Open:=16.51
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=15.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=224,472,025
Updating Price:=15.85
Previous Close:=16.64
P/E Ratio:=6.23221
Dividend Frequency:=
Price Data:=07/08/2011 04:58EDT
Market Cap:=3,557,882,000
Change:=-0.79
Volume:=11,146,793
Ask:=15.96
Time of Last Sale:=16:00:53
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=15.85
Symbol Type:=
52 Week High:=21.04
Percent Change:=(-4.75%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.61
Updating Change:=-0.79 (-4.75%)

(xec)
Beta:=1.3939
Low:=87.86
Open:=88.39
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=88.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,059,818
Updating Price:=89.07
Previous Close:=88.57
P/E Ratio:=15.59331
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=7,576,278,000
Change:=0.50
Volume:=1,408,124
Ask:=89.6
Time of Last Sale:=16:03:45
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=89.07
Symbol Type:=
52 Week High:=117.95
Percent Change:=(0.56%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=89.43
Updating Change:=0.50 (0.56%)

(xlnx)
Beta:=0.9158
Low:=35.77
Open:=36.66
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=35.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=272,001,766
Updating Price:=36.24
Previous Close:=37.11
P/E Ratio:=15.5272
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=9,857,344,000
Change:=-0.87
Volume:=3,925,616
Ask:=36.36
Time of Last Sale:=16:00:08
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=36.24
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-2.34%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=36.74
Updating Change:=-0.87 (-2.34%)

(xnpt)
Beta:=0.6306
Low:=7.46
Open:=7.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,172,131
Updating Price:=7.65
Previous Close:=7.61
P/E Ratio:=-3.39732
Dividend Frequency:=
Price Data:=07/08/2011 05:20EDT
Market Cap:=269,067,000
Change:=0.04
Volume:=471,472
Ask:=7.72
Time of Last Sale:=15:59:59
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.65
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.53%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.71
Updating Change:=0.04 (0.53%)

(xom)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xprt)
Beta:=1.2409
Low:=0.035
Open:=0.035
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=92,231,429
Updating Price:=0.035
Previous Close:=0.035
P/E Ratio:=-0.03097
Dividend Frequency:=
Price Data:=07/08/2011 04:36EDT
Market Cap:=3,228,000
Change:=0.00
Volume:=1,100
Ask:=0
Time of Last Sale:=12:28:58
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.035
Symbol Type:=
52 Week High:=2.50
Percent Change:=(0.00%)
52 Week high:=2.50
Ex-Dividend Date:=
High:=0.035
Updating Change:=0.00 (0.00%)

(xray)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xrit)
Beta:=0.7001
Low:=4.92
Open:=4.97
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=86,457,782
Updating Price:=4.96
Previous Close:=4.99
P/E Ratio:=-83.16667
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=428,831,000
Change:=-0.03
Volume:=277,405
Ask:=5.49
Time of Last Sale:=15:59:59
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.96
Symbol Type:=
52 Week High:=5.08
Percent Change:=(-0.60%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=5.03
Updating Change:=-0.03 (-0.60%)

(xtxi)
Beta:=1.9739
Low:=12.4
Open:=12.5
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=12.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,986,099
Updating Price:=12.74
Previous Close:=12.71
P/E Ratio:=-79.4375
Dividend Frequency:=
Price Data:=07/08/2011 04:51EDT
Market Cap:=598,603,000
Change:=0.03
Volume:=429,560
Ask:=13.11
Time of Last Sale:=15:59:59
52 Week Low:=5.93
Exchange of Last Sale:=
52 Week low:=5.93
Last:=12.74
Symbol Type:=
52 Week High:=13.11
Percent Change:=(0.24%)
52 Week high:=13.11
Ex-Dividend Date:=
High:=12.81
Updating Change:=0.03 (0.24%)

(xxia)
Beta:=1.0266
Low:=9.67
Open:=10.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x14
P/E:=0.00
Shares Outstanding:=90,285,455
Updating Price:=9.9
Previous Close:=13.01
P/E Ratio:=50.03846
Dividend Frequency:=
Price Data:=07/08/2011 04:28EDT
Market Cap:=893,826,000
Change:=-3.11
Volume:=8,924,514
Ask:=9.85
Time of Last Sale:=16:00:00
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=9.9
Symbol Type:=
52 Week High:=19.10
Percent Change:=(-23.90%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.27
Updating Change:=-3.11 (-23.90%)

(yhoo)
Beta:=0.8971
Low:=15.44
Open:=15.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=1,319,634,721
Updating Price:=15.61
Previous Close:=15.81
P/E Ratio:=16.64211
Dividend Frequency:=
Price Data:=07/08/2011 04:25EDT
Market Cap:=20,599,498,000
Change:=-0.20
Volume:=14,281,430
Ask:=15.62
Time of Last Sale:=16:00:10
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=15.61
Symbol Type:=
52 Week High:=18.84
Percent Change:=(-1.26%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=15.69
Updating Change:=-0.20 (-1.26%)

(ysi)
Beta:=1.693
Low:=10.67
Open:=10.79
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=100,543,850
Updating Price:=10.83
Previous Close:=10.95
P/E Ratio:=-136.875
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=1,088,890,000
Change:=-0.12
Volume:=908,773
Ask:=10.91
Time of Last Sale:=16:00:35
52 Week Low:=6.77
Exchange of Last Sale:=
52 Week low:=6.77
Last:=10.83
Symbol Type:=
52 Week High:=11.48
Percent Change:=(-1.10%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.85
Updating Change:=-0.12 (-1.10%)

(yum)
Beta:=0.9934
Low:=54.88
Open:=55.15
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=465,398,561
Updating Price:=55.61
Previous Close:=55.59
P/E Ratio:=22.97107
Dividend Frequency:=
Price Data:=07/08/2011 04:46EDT
Market Cap:=25,880,814,000
Change:=0.02
Volume:=3,341,999
Ask:=55.74
Time of Last Sale:=16:00:38
52 Week Low:=39.42
Exchange of Last Sale:=null
52 Week low:=39.42
Last:=55.61
Symbol Type:=
52 Week High:=57.04
Percent Change:=(0.04%)
52 Week high:=57.04
Ex-Dividend Date:=
High:=55.63
Updating Change:=0.02 (0.04%)

(zbra)
Beta:=1.0037
Low:=42.27
Open:=42.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,297,461
Updating Price:=43.32
Previous Close:=43.05
P/E Ratio:=22.89894
Dividend Frequency:=
Price Data:=07/08/2011 04:42EDT
Market Cap:=2,352,166,000
Change:=0.27
Volume:=147,666
Ask:=44.19
Time of Last Sale:=16:00:00
52 Week Low:=25.09
Exchange of Last Sale:=
52 Week low:=25.09
Last:=43.32
Symbol Type:=
52 Week High:=44.53
Percent Change:=(0.63%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=43.34
Updating Change:=0.27 (0.63%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/08/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.92
Open:=5.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,652,454
Updating Price:=5.95
Previous Close:=5.99
P/E Ratio:=-6.51087
Dividend Frequency:=
Price Data:=07/08/2011 04:57EDT
Market Cap:=408,482,000
Change:=-0.04
Volume:=389,587
Ask:=6.01
Time of Last Sale:=16:00:00
52 Week Low:=3.11
Exchange of Last Sale:=null
52 Week low:=3.11
Last:=5.95
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-0.67%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=6.03
Updating Change:=-0.04 (-0.67%)

(zixi)
Beta:=1.1963
Low:=4.03
Open:=4.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=68,020,270
Updating Price:=4.08
Previous Close:=4.18
P/E Ratio:=6.63492
Dividend Frequency:=
Price Data:=07/08/2011 05:37EDT
Market Cap:=277,523,000
Change:=-0.10
Volume:=416,369
Ask:=4.1
Time of Last Sale:=16:00:00
52 Week Low:=2.13
Exchange of Last Sale:=null
52 Week low:=2.13
Last:=4.08
Symbol Type:=
52 Week High:=4.88
Percent Change:=(-2.39%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.14
Updating Change:=-0.10 (-2.39%)

(zoll)
Beta:=1.3225
Low:=56.681
Open:=57.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=22,137,340
Updating Price:=57.89
Previous Close:=58.48
P/E Ratio:=56.23077
Dividend Frequency:=
Price Data:=07/08/2011 05:35EDT
Market Cap:=1,281,531,000
Change:=-0.59
Volume:=75,511
Ask:=58.17
Time of Last Sale:=16:00:00
52 Week Low:=23.07
Exchange of Last Sale:=
52 Week low:=23.07
Last:=57.89
Symbol Type:=
52 Week High:=61.51
Percent Change:=(-1.01%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=58.17
Updating Change:=-0.59 (-1.01%)

