(aa)
Low:=16.12
Open:=16.22
% Change:=&nbsp;-0.61%
PEG:=0.35
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.73
EPS:=0.717
Previous Close:=16.49
52 week high:=18.47
P/E Ratio:=23.00
Ex Div Date:=May 12
Change:=-0.10
Volume:=18,949,756
Ask:=-
Market  Cap:=17.434B
Estimated EPS:=1.29
P/S Ratio:=0.79
Ask Size:=-
Last:=16.39
Div Date:=May 25
1 Year Estimated Target Price:=19.67
Average Volume:=24,582,300
52 week low:=9.92
High:=16.39

(aan)
Low:=28.80
Open:=28.80
% Change:=&nbsp;+0.10%
PEG:=1.36
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=1.538
Previous Close:=29.13
52 week high:=24.32
P/E Ratio:=18.94
Ex Div Date:=29-Nov-10
Change:=null
Volume:=405,541
Ask:=-
Market  Cap:=2.333B
Estimated EPS:=1.78
P/S Ratio:=1.22
Ask Size:=-
Last:=29.16
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=29.34

(aapl)
Low:=352.20
Open:=353.52
% Change:=&nbsp;+0.70%
PEG:=0.66
Div per  Share:=0.00
Bid:=359.60
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=357.20
52 week high:=364.90
P/E Ratio:=17.02
Ex Div Date:=21-Nov-95
Change:=null
Volume:=17,381,848
Ask:=359.75
Market  Cap:=332.6B
Estimated EPS:=24.84
P/S Ratio:=3.78
Ask Size:=-
Last:=359.71
Div Date:=-
1 Year Estimated Target Price:=448.50
Average Volume:=14,342,500
52 week low:=235.56
High:=360.00

(abat)
Low:=1.05
Open:=1.055
% Change:=&nbsp;+1.87%
PEG:=4.75
Div per  Share:=0.00
Bid:=1.07
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.07
52 week high:=4.35
P/E Ratio:=1.87
Ex Div Date:=-
Change:=null
Volume:=1,407,463
Ask:=1.13
Market  Cap:=83.3M
Estimated EPS:=0.52
P/S Ratio:=0.77
Ask Size:=-
Last:=1.09
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,415,950
52 week low:=1.33
High:=1.11

(abax)
Low:=29.47
Open:=30.14
% Change:=&nbsp;-1.82%
PEG:=1.68
Div per  Share:=0.00
Bid:=26.00
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=30.24
52 week high:=31.69
P/E Ratio:=47.25
Ex Div Date:=-
Change:=-0.55
Volume:=52,989
Ask:=31.94
Market  Cap:=675.3M
Estimated EPS:=0.72
P/S Ratio:=4.79
Ask Size:=-
Last:=29.69
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=103,948
52 week low:=17.54
High:=30.18

(abbc)
Low:=10.54
Open:=10.60
% Change:=&nbsp;-1.21%
PEG:=2.80
Div per  Share:=0.23
Bid:=10.34
Bid Size:=-
Yield:=2.14
EPS:=0.39
Previous Close:=10.74
52 week high:=13.23
P/E Ratio:=27.54
Ex Div Date:=Jun  6
Change:=-0.13
Volume:=17,700
Ask:=12.25
Market  Cap:=198.7M
Estimated EPS:=0.31
P/S Ratio:=5.64
Ask Size:=-
Last:=10.61
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=67,641
52 week low:=8.77
High:=10.68

(abcb)
Low:=8.95
Open:=9.07
% Change:=&nbsp;-1.53%
PEG:=6.16
Div per  Share:=0.00
Bid:=8.79
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=9.17
52 week high:=11.70
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=-0.14
Volume:=15,646
Ask:=9.33
Market  Cap:=214.6M
Estimated EPS:=0.18
P/S Ratio:=3.20
Ask Size:=-
Last:=9.03
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=57,868
52 week low:=7.75
High:=9.19

(abg)
Low:=18.70
Open:=18.87
% Change:=&nbsp;+2.08%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=19.24
52 week high:=20.12
P/E Ratio:=12.69
Ex Div Date:=30-Jul-08
Change:=null
Volume:=436,307
Ask:=-
Market  Cap:=645.6M
Estimated EPS:=1.61
P/S Ratio:=0.15
Ask Size:=-
Last:=19.64
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=397,660
52 week low:=9.95
High:=19.70

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.50
Open:=16.60
% Change:=&nbsp;-0.95%
PEG:=1.28
Div per  Share:=0.00
Bid:=16.21
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.85
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=194,230
Ask:=17.18
Market  Cap:=622.5M
Estimated EPS:=-0.06
P/S Ratio:=6.21
Ask Size:=-
Last:=16.69
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=389,498
52 week low:=8.63
High:=17.09

(acas)
Low:=9.9699
Open:=10.06
% Change:=&nbsp;-1.46%
PEG:=0.79
Div per  Share:=0.00
Bid:=10.02
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=10.25
52 week high:=10.85
P/E Ratio:=2.87
Ex Div Date:=2-Oct-08
Change:=-0.15
Volume:=2,456,153
Ask:=10.16
Market  Cap:=3.562B
Estimated EPS:=0.84
P/S Ratio:=6.08
Ask Size:=-
Last:=10.10
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,490,120
52 week low:=4.79
High:=10.14

(acet)
Low:=6.63
Open:=6.73
% Change:=&nbsp;-1.76%
PEG:=0.66
Div per  Share:=0.20
Bid:=6.49
Bid Size:=-
Yield:=2.94
EPS:=0.377
Previous Close:=6.81
52 week high:=9.47
P/E Ratio:=18.06
Ex Div Date:=Jun  9
Change:=-0.12
Volume:=88,473
Ask:=6.90
Market  Cap:=178.1M
Estimated EPS:=0.46
P/S Ratio:=0.46
Ask Size:=-
Last:=6.69
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=131,005
52 week low:=5.31
High:=6.75

(aco)
Low:=38.533
Open:=42.72
% Change:=&nbsp;-0.56%
PEG:=1.47
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.83
EPS:=1.141
Previous Close:=39.30
52 week high:=39.85
P/E Ratio:=34.44
Ex Div Date:=May 23
Change:=-0.22
Volume:=68,669
Ask:=-
Market  Cap:=1.230B
Estimated EPS:=2.07
P/S Ratio:=1.37
Ask Size:=-
Last:=39.08
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=127,302
52 week low:=24.16
High:=42.72

(acom)
Low:=40.66
Open:=41.08
% Change:=&nbsp;+1.12%
PEG:=1.80
Div per  Share:=0.00
Bid:=41.64
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=42.06
52 week high:=45.79
P/E Ratio:=49.19
Ex Div Date:=-
Change:=null
Volume:=579,963
Ask:=43.00
Market  Cap:=1.950B
Estimated EPS:=1.15
P/S Ratio:=5.89
Ask Size:=-
Last:=42.53
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,033,410
52 week low:=17.21
High:=42.70

(actg)
Low:=37.57
Open:=38.21
% Change:=&nbsp;-0.08%
PEG:=-
Div per  Share:=0.00
Bid:=37.82
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=38.78
52 week high:=41.89
P/E Ratio:=49.59
Ex Div Date:=-
Change:=-0.03
Volume:=218,967
Ask:=39.48
Market  Cap:=1.657B
Estimated EPS:=1.59
P/S Ratio:=10.83
Ask Size:=-
Last:=38.75
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=402,942
52 week low:=12.87
High:=38.77

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=31.12
Open:=31.80
% Change:=&nbsp;-1.65%
PEG:=1.04
Div per  Share:=0.00
Bid:=31.56
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=32.07
52 week high:=35.99
P/E Ratio:=17.18
Ex Div Date:=24-Mar-05
Change:=-0.53
Volume:=4,810,281
Ask:=32.19
Market  Cap:=15.577B
Estimated EPS:=2.27
P/S Ratio:=3.91
Ask Size:=-
Last:=31.54
Div Date:=-
1 Year Estimated Target Price:=37.50
Average Volume:=5,350,590
52 week low:=25.45
High:=32.00

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=53.77
Open:=54.60
% Change:=&nbsp;-0.95%
PEG:=1.95
Div per  Share:=1.42
Bid:=54.47
Bid Size:=-
Yield:=2.58
EPS:=2.448
Previous Close:=55.02
52 week high:=55.12
P/E Ratio:=22.48
Ex Div Date:=Jun  8
Change:=-0.52
Volume:=2,732,853
Ask:=54.58
Market  Cap:=27.234B
Estimated EPS:=2.52
P/S Ratio:=2.88
Ask Size:=-
Last:=54.50
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,725,880
52 week low:=38.41
High:=54.90

(adpi)
Low:=12.9897
Open:=13.04
% Change:=&nbsp;-0.15%
PEG:=0.59
Div per  Share:=0.00
Bid:=12.70
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.11
52 week high:=13.86
P/E Ratio:=17.74
Ex Div Date:=-
Change:=-0.02
Volume:=28,670
Ask:=13.30
Market  Cap:=201.9M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=13.09
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=62,890
52 week low:=10.05
High:=13.11

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=39.73
Open:=39.96
% Change:=&nbsp;-0.67%
PEG:=1.60
Div per  Share:=0.00
Bid:=40.08
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=40.39
52 week high:=46.15
P/E Ratio:=39.18
Ex Div Date:=22-Mar-05
Change:=-0.27
Volume:=2,229,444
Ask:=40.13
Market  Cap:=9.266B
Estimated EPS:=1.68
P/S Ratio:=4.65
Ask Size:=-
Last:=40.12
Div Date:=-
1 Year Estimated Target Price:=47.00
Average Volume:=2,821,720
52 week low:=24.21
High:=40.24

(adtn)
Low:=41.55
Open:=41.90
% Change:=&nbsp;-1.41%
PEG:=1.52
Div per  Share:=0.36
Bid:=42.05
Bid Size:=-
Yield:=0.85
EPS:=2.008
Previous Close:=42.55
52 week high:=47.70
P/E Ratio:=21.19
Ex Div Date:=Apr 26
Change:=-0.60
Volume:=1,004,886
Ask:=42.60
Market  Cap:=2.713B
Estimated EPS:=2.13
P/S Ratio:=4.27
Ask Size:=-
Last:=41.95
Div Date:=May 12
1 Year Estimated Target Price:=47.55
Average Volume:=918,398
52 week low:=27.83
High:=42.48

(aec)
Low:=17.03
Open:=17.03
% Change:=&nbsp;-0.29%
PEG:=7.74
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.96
EPS:=-0.304
Previous Close:=17.19
52 week high:=17.27
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=-0.05
Volume:=154,141
Ask:=-
Market  Cap:=710.5M
Estimated EPS:=1.05
P/S Ratio:=4.34
Ask Size:=-
Last:=17.14
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=200,410
52 week low:=12.51
High:=17.25

(aeis)
Low:=13.08
Open:=13.11
% Change:=&nbsp;+2.12%
PEG:=0.51
Div per  Share:=0.00
Bid:=13.44
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=13.22
52 week high:=18.53
P/E Ratio:=6.89
Ex Div Date:=-
Change:=null
Volume:=559,789
Ask:=13.65
Market  Cap:=588.0M
Estimated EPS:=1.54
P/S Ratio:=1.09
Ask Size:=-
Last:=13.50
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=520,140
52 week low:=11.34
High:=13.65

(aet)
Low:=43.56
Open:=43.82
% Change:=&nbsp;-0.23%
PEG:=1.12
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.43
EPS:=4.362
Previous Close:=44.40
52 week high:=46.01
P/E Ratio:=10.18
Ex Div Date:=Apr 12
Change:=-0.10
Volume:=2,940,050
Ask:=-
Market  Cap:=16.812B
Estimated EPS:=4.36
P/S Ratio:=0.50
Ask Size:=-
Last:=44.30
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,195,170
52 week low:=26.42
High:=44.31

(afce)
Low:=16.59
Open:=16.81
% Change:=&nbsp;-1.36%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.21
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.93
52 week high:=16.11
P/E Ratio:=17.82
Ex Div Date:=6-Jun-05
Change:=-0.23
Volume:=44,240
Ask:=17.21
Market  Cap:=413.5M
Estimated EPS:=0.96
P/S Ratio:=2.81
Ask Size:=-
Last:=16.70
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=103,502
52 week low:=8.62
High:=17.00

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=50.18
Open:=50.56
% Change:=&nbsp;+2.92%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=51.38
52 week high:=59.81
P/E Ratio:=17.13
Ex Div Date:=13-Feb-01
Change:=null
Volume:=2,760,556
Ask:=-
Market  Cap:=5.013B
Estimated EPS:=3.90
P/S Ratio:=0.66
Ask Size:=-
Last:=52.88
Div Date:=-
1 Year Estimated Target Price:=64.22
Average Volume:=1,444,230
52 week low:=28.00
High:=52.98

(agx)
Low:=10.26
Open:=10.39
% Change:=&nbsp;-1.05%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.50
52 week high:=10.50
P/E Ratio:=22.78
Ex Div Date:=-
Change:=-0.11
Volume:=10,995
Ask:=-
Market  Cap:=141.3M
Estimated EPS:=0.00
P/S Ratio:=0.98
Ask Size:=-
Last:=10.39
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,070
52 week low:=7.40
High:=10.47

(agys)
Low:=8.36
Open:=8.47
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.00
Bid:=8.18
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=8.43
52 week high:=9.06
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=153,266
Ask:=8.90
Market  Cap:=195.4M
Estimated EPS:=-0.16
P/S Ratio:=0.29
Ask Size:=-
Last:=8.5005
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=204,135
52 week low:=4.25
High:=8.65

(ahc)
Low:=7.42
Open:=7.45
% Change:=&nbsp;-1.98%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.79
EPS:=-5.762
Previous Close:=7.59
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.15
Volume:=22,354
Ask:=-
Market  Cap:=160.0M
Estimated EPS:=0.21
P/S Ratio:=0.34
Ask Size:=-
Last:=7.44
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=85,244
52 week low:=6.09
High:=7.64

(aht)
Low:=12.50
Open:=12.50
% Change:=&nbsp;-0.63%
PEG:=0.27
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=-0.695
Previous Close:=12.70
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=527,640
Ask:=-
Market  Cap:=769.3M
Estimated EPS:=2.08
P/S Ratio:=0.90
Ask Size:=-
Last:=12.62
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=504,183
52 week low:=7.01
High:=12.76

(aig)
Low:=29.39
Open:=29.81
% Change:=&nbsp;-0.89%
PEG:=0.81
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=27.38
EPS:=3.035
Previous Close:=30.21
52 week high:=62.87
P/E Ratio:=9.95
Ex Div Date:=Jan 20
Change:=-0.27
Volume:=5,517,528
Ask:=-
Market  Cap:=53.795B
Estimated EPS:=3.65
P/S Ratio:=0.71
Ask Size:=-
Last:=29.94
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,285,100
52 week low:=27.50
High:=30.01

(airm)
Low:=75.05
Open:=75.52
% Change:=&nbsp;-0.12%
PEG:=1.09
Div per  Share:=0.00
Bid:=75.66
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=75.76
52 week high:=77.22
P/E Ratio:=19.19
Ex Div Date:=-
Change:=-0.09
Volume:=52,829
Ask:=75.91
Market  Cap:=957.7M
Estimated EPS:=3.92
P/S Ratio:=1.67
Ask Size:=-
Last:=75.67
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=111,856
52 week low:=27.00
High:=76.32

(ajg)
Low:=28.65
Open:=28.81
% Change:=&nbsp;-0.86%
PEG:=2.34
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.48
EPS:=1.509
Previous Close:=29.05
52 week high:=31.92
P/E Ratio:=19.25
Ex Div Date:=Jun 28
Change:=-0.25
Volume:=376,940
Ask:=-
Market  Cap:=3.176B
Estimated EPS:=1.37
P/S Ratio:=1.76
Ask Size:=-
Last:=28.80
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=599,064
52 week low:=24.30
High:=28.90

(akam)
Low:=31.19
Open:=31.30
% Change:=&nbsp;+0.38%
PEG:=1.17
Div per  Share:=0.00
Bid:=31.69
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=31.54
52 week high:=54.65
P/E Ratio:=33.38
Ex Div Date:=-
Change:=null
Volume:=3,703,976
Ask:=31.71
Market  Cap:=5.911B
Estimated EPS:=1.57
P/S Ratio:=5.56
Ask Size:=-
Last:=31.66
Div Date:=-
1 Year Estimated Target Price:=44.03
Average Volume:=5,727,120
52 week low:=31.58
High:=31.91

(alb)
Low:=69.23
Open:=69.59
% Change:=&nbsp;+0.01%
PEG:=1.28
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=3.971
Previous Close:=70.55
52 week high:=71.79
P/E Ratio:=17.77
Ex Div Date:=Jun 13
Change:=null
Volume:=668,705
Ask:=-
Market  Cap:=6.470B
Estimated EPS:=4.46
P/S Ratio:=2.61
Ask Size:=-
Last:=70.56
Div Date:=Jul  1
1 Year Estimated Target Price:=76.80
Average Volume:=825,981
52 week low:=38.75
High:=70.6979

(alc)
Low:=16.32
Open:=16.52
% Change:=&nbsp;-2.08%
PEG:=1.53
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.60
EPS:=0.772
Previous Close:=16.79
52 week high:=19.61
P/E Ratio:=21.75
Ex Div Date:=May 18
Change:=-0.35
Volume:=56,755
Ask:=-
Market  Cap:=380.6M
Estimated EPS:=0.91
P/S Ratio:=1.66
Ask Size:=-
Last:=16.44
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=60,494
52 week low:=13.075
High:=16.5301

(ale)
Low:=41.50
Open:=41.51
% Change:=&nbsp;-0.43%
PEG:=3.32
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.22
EPS:=2.585
Previous Close:=41.94
52 week high:=41.99
P/E Ratio:=16.22
Ex Div Date:=May 12
Change:=-0.18
Volume:=56,850
Ask:=-
Market  Cap:=1.445B
Estimated EPS:=2.47
P/S Ratio:=1.58
Ask Size:=-
Last:=41.76
Div Date:=Jun  1
1 Year Estimated Target Price:=44.00
Average Volume:=135,316
52 week low:=34.37
High:=41.86

(alex)
Low:=50.56
Open:=50.87
% Change:=&nbsp;-0.12%
PEG:=2.85
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=1.914
Previous Close:=51.55
52 week high:=55.50
P/E Ratio:=26.93
Ex Div Date:=May 10
Change:=-0.06
Volume:=201,196
Ask:=-
Market  Cap:=2.142B
Estimated EPS:=1.84
P/S Ratio:=1.25
Ask Size:=-
Last:=51.49
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=230,824
52 week low:=30.60
High:=51.66

(alnc)
Low:=31.05
Open:=31.25
% Change:=&nbsp;-1.99%
PEG:=1.70
Div per  Share:=1.20
Bid:=30.51
Bid Size:=-
Yield:=3.78
EPS:=2.59
Previous Close:=31.73
52 week high:=33.89
P/E Ratio:=12.25
Ex Div Date:=Jun 15
Change:=-0.63
Volume:=3,453
Ask:=34.00
Market  Cap:=147.6M
Estimated EPS:=2.57
P/S Ratio:=2.45
Ask Size:=-
Last:=31.10
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,662
52 week low:=27.31
High:=31.38

(alth)
Low:=2.07
Open:=2.09
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=2.04
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.14
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=641,673
Ask:=2.19
Market  Cap:=226.0M
Estimated EPS:=-0.54
P/S Ratio:=5.84
Ask Size:=-
Last:=2.14
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,289,170
52 week low:=2.13
High:=2.15

(altr)
Low:=46.50
Open:=47.56
% Change:=&nbsp;-2.66%
PEG:=1.26
Div per  Share:=0.24
Bid:=46.71
Bid Size:=-
Yield:=0.50
EPS:=2.666
Previous Close:=48.12
52 week high:=49.59
P/E Ratio:=18.05
Ex Div Date:=May  6
Change:=-1.28
Volume:=4,296,332
Ask:=46.87
Market  Cap:=15.093B
Estimated EPS:=2.58
P/S Ratio:=7.43
Ask Size:=-
Last:=46.84
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,327,930
52 week low:=24.48
High:=47.69

(alxa)
Low:=1.78
Open:=1.80
% Change:=&nbsp;-0.55%
PEG:=-
Div per  Share:=0.00
Bid:=1.77
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.82
52 week high:=3.64
P/E Ratio:=29.84
Ex Div Date:=-
Change:=-0.01
Volume:=493,095
Ask:=1.82
Market  Cap:=130.5M
Estimated EPS:=-0.54
P/S Ratio:=2.97
Ask Size:=-
Last:=1.81
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=872,803
52 week low:=0.86
High:=1.81

(alxn)
Low:=48.13
Open:=48.31
% Change:=&nbsp;+3.80%
PEG:=1.09
Div per  Share:=0.00
Bid:=49.50
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=48.46
52 week high:=52.50
P/E Ratio:=88.27
Ex Div Date:=-
Change:=null
Volume:=2,082,125
Ask:=50.99
Market  Cap:=9.247B
Estimated EPS:=1.15
P/S Ratio:=15.11
Ask Size:=-
Last:=50.30
Div Date:=-
1 Year Estimated Target Price:=54.35
Average Volume:=1,405,030
52 week low:=24.73
High:=50.35

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=13.00
Open:=13.22
% Change:=&nbsp;-2.49%
PEG:=0.94
Div per  Share:=0.29
Bid:=13.08
Bid Size:=-
Yield:=2.16
EPS:=1.189
Previous Close:=13.435
52 week high:=16.93
P/E Ratio:=11.30
Ex Div Date:=May 27
Change:=-0.335
Volume:=14,321,456
Ask:=13.14
Market  Cap:=17.269B
Estimated EPS:=1.42
P/S Ratio:=1.62
Ask Size:=-
Last:=13.10
Div Date:=Sep 21
1 Year Estimated Target Price:=16.06
Average Volume:=17,994,900
52 week low:=10.27
High:=13.305

(amg)
Low:=104.63
Open:=106.07
% Change:=&nbsp;-2.33%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=108.51
52 week high:=113.00
P/E Ratio:=34.65
Ex Div Date:=-
Change:=-2.53
Volume:=513,101
Ask:=-
Market  Cap:=5.517B
Estimated EPS:=7.42
P/S Ratio:=3.68
Ask Size:=-
Last:=105.98
Div Date:=-
1 Year Estimated Target Price:=120.78
Average Volume:=479,944
52 week low:=60.78
High:=106.60

(amgn)
Low:=57.36
Open:=57.78
% Change:=&nbsp;-0.47%
PEG:=1.49
Div per  Share:=0.00
Bid:=57.55
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=57.91
52 week high:=61.53
P/E Ratio:=12.04
Ex Div Date:=-
Change:=-0.27
Volume:=4,005,231
Ask:=58.49
Market  Cap:=53.590B
Estimated EPS:=5.14
P/S Ratio:=3.55
Ask Size:=-
Last:=57.64
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=6,396,120
52 week low:=50.26
High:=58.25

(amn)
Low:=85.06
Open:=85.06
% Change:=&nbsp;-0.19%
PEG:=3.95
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=4.408
Previous Close:=85.40
52 week high:=86.03
P/E Ratio:=19.37
Ex Div Date:=Apr 26
Change:=-0.16
Volume:=303,305
Ask:=-
Market  Cap:=784.1M
Estimated EPS:=1.80
P/S Ratio:=1.56
Ask Size:=-
Last:=85.24
Div Date:=May 17
1 Year Estimated Target Price:=90.00
Average Volume:=100,219
52 week low:=55.42
High:=85.41

(amp)
Low:=57.43
Open:=58.27
% Change:=&nbsp;-1.82%
PEG:=0.82
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=4.315
Previous Close:=59.22
52 week high:=65.12
P/E Ratio:=13.72
Ex Div Date:=May  4
Change:=-1.08
Volume:=2,210,325
Ask:=-
Market  Cap:=14.086B
Estimated EPS:=5.57
P/S Ratio:=1.38
Ask Size:=-
Last:=58.14
Div Date:=May 20
1 Year Estimated Target Price:=70.18
Average Volume:=1,853,830
52 week low:=36.81
High:=58.36

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.89
Open:=27.40
% Change:=&nbsp;-2.17%
PEG:=1.42
Div per  Share:=0.00
Bid:=26.41
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=27.59
52 week high:=28.00
P/E Ratio:=17.37
Ex Div Date:=-
Change:=-0.60
Volume:=84,786
Ask:=27.64
Market  Cap:=843.7M
Estimated EPS:=1.66
P/S Ratio:=1.20
Ask Size:=-
Last:=26.99
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=180,295
52 week low:=16.35
High:=27.57

(amt)
Low:=52.89
Open:=53.10
% Change:=&nbsp;-0.37%
PEG:=3.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=53.68
52 week high:=56.84
P/E Ratio:=58.99
Ex Div Date:=-
Change:=-0.20
Volume:=1,360,456
Ask:=-
Market  Cap:=21.212B
Estimated EPS:=0.96
P/S Ratio:=10.17
Ask Size:=-
Last:=53.48
Div Date:=-
1 Year Estimated Target Price:=60.67
Average Volume:=3,327,740
52 week low:=43.74
High:=53.50

(amzn)
Low:=213.25
Open:=214.30
% Change:=&nbsp;+0.71%
PEG:=3.07
Div per  Share:=0.00
Bid:=218.03
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=216.74
52 week high:=217.80
P/E Ratio:=93.87
Ex Div Date:=-
Change:=null
Volume:=3,689,398
Ask:=218.17
Market  Cap:=98.672B
Estimated EPS:=2.46
P/S Ratio:=2.65
Ask Size:=-
Last:=218.28
Div Date:=-
1 Year Estimated Target Price:=201.79
Average Volume:=4,943,560
52 week low:=105.80
High:=218.32

(anf)
Low:=71.89
Open:=73.30
% Change:=&nbsp;-1.73%
PEG:=1.29
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=2.065
Previous Close:=74.36
52 week high:=77.09
P/E Ratio:=36.01
Ex Div Date:=May 25
Change:=-1.29
Volume:=1,965,575
Ask:=-
Market  Cap:=6.406B
Estimated EPS:=3.18
P/S Ratio:=1.80
Ask Size:=-
Last:=73.07
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,465,620
52 week low:=32.61
High:=73.33

(ango)
Low:=14.26
Open:=14.26
% Change:=&nbsp;+0.28%
PEG:=2.94
Div per  Share:=0.00
Bid:=14.11
Bid Size:=-
Yield:=-
EPS:=0.51
Previous Close:=14.48
52 week high:=17.73
P/E Ratio:=28.39
Ex Div Date:=-
Change:=null
Volume:=48,776
Ask:=15.35
Market  Cap:=362.6M
Estimated EPS:=0.48
P/S Ratio:=1.65
Ask Size:=-
Last:=14.52
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=106,143
52 week low:=13.61
High:=14.55

(anr)
Low:=44.86
Open:=45.53
% Change:=&nbsp;-2.75%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=46.57
52 week high:=68.05
P/E Ratio:=42.49
Ex Div Date:=-
Change:=-1.28
Volume:=4,186,236
Ask:=-
Market  Cap:=5.476B
Estimated EPS:=4.27
P/S Ratio:=1.36
Ask Size:=-
Last:=45.29
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,650,050
52 week low:=33.24
High:=45.90

(anth)
Low:=7.94
Open:=8.14
% Change:=&nbsp;-1.46%
PEG:=-
Div per  Share:=0.00
Bid:=7.27
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.20
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=114,564
Ask:=9.17
Market  Cap:=266.4M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.08
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=149,597
52 week low:=2.82
High:=8.22

(anv)
Low:=37.78
Open:=38.95
% Change:=&nbsp;-1.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=38.57
52 week high:=43.49
P/E Ratio:=109.57
Ex Div Date:=-
Change:=-0.46
Volume:=892,821
Ask:=-
Market  Cap:=3.400B
Estimated EPS:=0.60
P/S Ratio:=24.69
Ask Size:=-
Last:=38.11
Div Date:=-
1 Year Estimated Target Price:=46.92
Average Volume:=1,220,460
52 week low:=15.51
High:=39.09

(aoi)
Low:=3.31
Open:=3.32
% Change:=&nbsp;-1.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.37
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.04
Volume:=562,745
Ask:=-
Market  Cap:=290.0M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.33
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=478,029
52 week low:=3.17
High:=3.40

(aon)
Low:=51.27
Open:=51.38
% Change:=&nbsp;-0.31%
PEG:=1.71
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.471
Previous Close:=51.83
52 week high:=54.58
P/E Ratio:=20.98
Ex Div Date:=Jan 28
Change:=-0.16
Volume:=1,265,681
Ask:=-
Market  Cap:=17.079B
Estimated EPS:=3.42
P/S Ratio:=1.83
Ask Size:=-
Last:=51.67
Div Date:=May 16
1 Year Estimated Target Price:=57.65
Average Volume:=1,916,410
52 week low:=35.10
High:=51.74

(apac)
Low:=8.43
Open:=8.435
% Change:=&nbsp;-0.06%
PEG:=0.91
Div per  Share:=0.00
Bid:=8.43
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.44
52 week high:=8.45
P/E Ratio:=19.63
Ex Div Date:=-
Change:=-0.005
Volume:=2,712,164
Ask:=8.44
Market  Cap:=432.0M
Estimated EPS:=0.49
P/S Ratio:=1.31
Ask Size:=-
Last:=8.435
Div Date:=-
1 Year Estimated Target Price:=7.33
Average Volume:=675,692
52 week low:=4.61
High:=8.45

(apd)
Low:=96.2145
Open:=96.70
% Change:=&nbsp;-0.79%
PEG:=1.42
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=5.041
Previous Close:=97.79
52 week high:=98.00
P/E Ratio:=19.40
Ex Div Date:=Jun 29
Change:=-0.77
Volume:=803,849
Ask:=-
Market  Cap:=20.558B
Estimated EPS:=5.75
P/S Ratio:=2.18
Ask Size:=-
Last:=97.02
Div Date:=Aug  8
1 Year Estimated Target Price:=108.24
Average Volume:=1,110,120
52 week low:=67.84
High:=97.40

(apkt)
Low:=70.73
Open:=71.74
% Change:=&nbsp;-1.71%
PEG:=2.76
Div per  Share:=0.00
Bid:=72.17
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=73.53
52 week high:=84.50
P/E Ratio:=106.72
Ex Div Date:=-
Change:=-1.26
Volume:=1,022,723
Ask:=72.37
Market  Cap:=4.734B
Estimated EPS:=1.16
P/S Ratio:=18.95
Ask Size:=-
Last:=72.27
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,160,550
52 week low:=24.69
High:=72.92

(apol)
Low:=47.83
Open:=48.14
% Change:=&nbsp;-0.02%
PEG:=1.62
Div per  Share:=0.00
Bid:=48.75
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=48.89
52 week high:=53.78
P/E Ratio:=18.41
Ex Div Date:=-
Change:=-0.01
Volume:=2,013,796
Ask:=49.09
Market  Cap:=6.922B
Estimated EPS:=4.79
P/S Ratio:=1.39
Ask Size:=-
Last:=48.88
Div Date:=-
1 Year Estimated Target Price:=49.43
Average Volume:=2,101,120
52 week low:=33.75
High:=49.04

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.24
Open:=8.25
% Change:=&nbsp;+2.89%
PEG:=8.14
Div per  Share:=0.00
Bid:=8.30
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.30
52 week high:=11.16
P/E Ratio:=145.61
Ex Div Date:=-
Change:=null
Volume:=517,382
Ask:=8.91
Market  Cap:=513.7M
Estimated EPS:=0.05
P/S Ratio:=2.39
Ask Size:=-
Last:=8.54
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=561,527
52 week low:=5.85
High:=8.555

(arb)
Low:=41.53
Open:=42.00
% Change:=&nbsp;-1.71%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=1.723
Previous Close:=42.57
52 week high:=44.95
P/E Ratio:=24.71
Ex Div Date:=Jun 13
Change:=-0.73
Volume:=70,852
Ask:=-
Market  Cap:=1.135B
Estimated EPS:=1.97
P/S Ratio:=2.89
Ask Size:=-
Last:=41.84
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=142,790
52 week low:=23.71
High:=42.49

(are)
Low:=80.68
Open:=80.84
% Change:=&nbsp;-0.33%
PEG:=3.00
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=2.133
Previous Close:=81.98
52 week high:=83.08
P/E Ratio:=38.43
Ex Div Date:=Jun 28
Change:=-0.27
Volume:=197,984
Ask:=-
Market  Cap:=4.536B
Estimated EPS:=4.54
P/S Ratio:=8.90
Ask Size:=-
Last:=81.71
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=438,792
52 week low:=63.74
High:=81.80

(ari)
Low:=16.24
Open:=16.30
% Change:=&nbsp;-0.24%
PEG:=1.77
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=9.80
EPS:=1.002
Previous Close:=16.33
52 week high:=17.61
P/E Ratio:=16.30
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=47,911
Ask:=-
Market  Cap:=286.1M
Estimated EPS:=1.39
P/S Ratio:=11.26
Ask Size:=-
Last:=16.29
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=82,064
52 week low:=15.81
High:=16.38

(aria)
Low:=11.78
Open:=11.80
% Change:=&nbsp;+1.50%
PEG:=-
Div per  Share:=0.00
Bid:=11.96
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=11.98
52 week high:=12.10
P/E Ratio:=20.37
Ex Div Date:=-
Change:=null
Volume:=2,243,962
Ask:=12.24
Market  Cap:=1.605B
Estimated EPS:=-0.65
P/S Ratio:=8.94
Ask Size:=-
Last:=12.16
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=3,118,210
52 week low:=2.68
High:=12.18

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.95
Open:=18.52
% Change:=&nbsp;-1.19%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=18.56
52 week high:=31.05
P/E Ratio:=8.26
Ex Div Date:=-
Change:=-0.22
Volume:=2,330,598
Ask:=-
Market  Cap:=1.481B
Estimated EPS:=1.59
P/S Ratio:=0.62
Ask Size:=-
Last:=18.34
Div Date:=-
1 Year Estimated Target Price:=20.41
Average Volume:=2,583,050
52 week low:=17.06
High:=18.52

(arow)
Low:=24.11
Open:=24.74
% Change:=&nbsp;-1.56%
PEG:=1.91
Div per  Share:=0.9927
Bid:=24.14
Bid Size:=-
Yield:=3.97
EPS:=1.94
Previous Close:=25.03
52 week high:=28.51
P/E Ratio:=12.90
Ex Div Date:=Jun  1
Change:=-0.39
Volume:=8,698
Ask:=25.96
Market  Cap:=277.2M
Estimated EPS:=1.86
P/S Ratio:=3.56
Ask Size:=-
Last:=24.64
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=21,652
52 week low:=21.2913
High:=24.77

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=38.95
Open:=40.59
% Change:=&nbsp;-4.99%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=41.25
52 week high:=47.50
P/E Ratio:=9.23
Ex Div Date:=18-Sep-86
Change:=-2.06
Volume:=2,000,316
Ask:=-
Market  Cap:=4.527B
Estimated EPS:=5.41
P/S Ratio:=0.24
Ask Size:=-
Last:=39.19
Div Date:=-
1 Year Estimated Target Price:=52.73
Average Volume:=1,138,330
52 week low:=22.20
High:=40.59

(asca)
Low:=23.34
Open:=23.65
% Change:=&nbsp;+0.25%
PEG:=0.58
Div per  Share:=0.42
Bid:=23.49
Bid Size:=-
Yield:=1.75
EPS:=0.344
Previous Close:=24.00
52 week high:=24.50
P/E Ratio:=69.77
Ex Div Date:=May 26
Change:=null
Volume:=426,006
Ask:=24.49
Market  Cap:=775.3M
Estimated EPS:=1.73
P/S Ratio:=0.65
Ask Size:=-
Last:=24.06
Div Date:=Jun 15
1 Year Estimated Target Price:=25.27
Average Volume:=462,032
52 week low:=13.44
High:=24.11

(asfi)
Low:=7.80
Open:=8.00
% Change:=&nbsp;-1.36%
PEG:=1.22
Div per  Share:=0.08
Bid:=7.50
Bid Size:=-
Yield:=0.99
EPS:=0.225
Previous Close:=8.10
52 week high:=9.59
P/E Ratio:=36.00
Ex Div Date:=Jun 22
Change:=-0.11
Volume:=45,528
Ask:=8.59
Market  Cap:=116.9M
Estimated EPS:=0.69
P/S Ratio:=2.60
Ask Size:=-
Last:=7.99
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=59,754
52 week low:=6.40
High:=8.34

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=22.30
Open:=22.75
% Change:=&nbsp;+0.56%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=1.788
Previous Close:=23.21
52 week high:=27.36
P/E Ratio:=12.98
Ex Div Date:=May 11
Change:=null
Volume:=549,183
Ask:=-
Market  Cap:=1.196B
Estimated EPS:=0.00
P/S Ratio:=1.30
Ask Size:=-
Last:=23.34
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=525,464
52 week low:=4.17
High:=23.50

(atni)
Low:=38.03
Open:=39.17
% Change:=&nbsp;-0.31%
PEG:=9.76
Div per  Share:=0.88
Bid:=37.18
Bid Size:=-
Yield:=2.25
EPS:=2.509
Previous Close:=39.11
52 week high:=55.40
P/E Ratio:=15.59
Ex Div Date:=Jun 28
Change:=-0.12
Volume:=34,702
Ask:=39.53
Market  Cap:=599.8M
Estimated EPS:=1.31
P/S Ratio:=0.80
Ask Size:=-
Last:=38.99
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=37,402
52 week low:=30.42
High:=39.17

(atpg)
Low:=15.57
Open:=15.84
% Change:=&nbsp;-0.25%
PEG:=-
Div per  Share:=0.00
Bid:=15.60
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.85
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=910,936
Ask:=16.00
Market  Cap:=806.8M
Estimated EPS:=-1.04
P/S Ratio:=1.58
Ask Size:=-
Last:=15.81
Div Date:=-
1 Year Estimated Target Price:=18.71
Average Volume:=1,330,730
52 week low:=8.16
High:=16.23

(atsg)
Low:=6.52
Open:=6.84
% Change:=&nbsp;-0.57%
PEG:=0.84
Div per  Share:=0.00
Bid:=6.59
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.96
52 week high:=8.65
P/E Ratio:=12.87
Ex Div Date:=-
Change:=-0.04
Volume:=218,146
Ask:=7.27
Market  Cap:=444.0M
Estimated EPS:=0.69
P/S Ratio:=0.66
Ask Size:=-
Last:=6.92
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=339,643
52 week low:=4.48
High:=6.93

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.85
Open:=11.965
% Change:=&nbsp;+0.25%
PEG:=1.17
Div per  Share:=0.165
Bid:=12.02
Bid Size:=-
Yield:=1.37
EPS:=0.432
Previous Close:=12.04
52 week high:=12.65
P/E Ratio:=27.87
Ex Div Date:=Mar 14
Change:=null
Volume:=8,713,099
Ask:=12.08
Market  Cap:=13.810B
Estimated EPS:=0.75
P/S Ratio:=3.00
Ask Size:=-
Last:=12.07
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,780,230
52 week low:=10.40
High:=12.12

(auxl)
Low:=20.01
Open:=20.34
% Change:=&nbsp;-0.39%
PEG:=-
Div per  Share:=0.00
Bid:=19.78
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=20.44
52 week high:=29.77
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=604,400
Ask:=20.85
Market  Cap:=973.4M
Estimated EPS:=-0.76
P/S Ratio:=4.36
Ask Size:=-
Last:=20.36
Div Date:=-
1 Year Estimated Target Price:=26.79
Average Volume:=595,606
52 week low:=18.65
High:=20.44

(avid)
Low:=19.26
Open:=19.52
% Change:=&nbsp;+0.77%
PEG:=3.15
Div per  Share:=0.00
Bid:=18.86
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=19.54
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=52,685
Ask:=20.60
Market  Cap:=756.5M
Estimated EPS:=0.57
P/S Ratio:=1.09
Ask Size:=-
Last:=19.69
Div Date:=-
1 Year Estimated Target Price:=20.60
Average Volume:=165,440
52 week low:=11.04
High:=19.71

(avnw)
Low:=3.92
Open:=3.94
% Change:=&nbsp;-2.97%
PEG:=-
Div per  Share:=0.00
Bid:=3.64
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=4.04
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=161,865
Ask:=4.22
Market  Cap:=237.6M
Estimated EPS:=-0.25
P/S Ratio:=0.54
Ask Size:=-
Last:=3.92
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=338,495
52 week low:=3.65
High:=3.98

(avx)
Low:=15.31
Open:=15.52
% Change:=&nbsp;-1.47%
PEG:=0.83
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=1.43
Previous Close:=15.66
52 week high:=16.60
P/E Ratio:=10.95
Ex Div Date:=Jun  8
Change:=-0.23
Volume:=199,665
Ask:=-
Market  Cap:=2.626B
Estimated EPS:=1.53
P/S Ratio:=1.61
Ask Size:=-
Last:=15.43
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=193,152
52 week low:=12.31
High:=15.59

(avy)
Low:=38.81
Open:=39.06
% Change:=&nbsp;-1.19%
PEG:=1.81
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=2.879
Previous Close:=39.59
52 week high:=43.52
P/E Ratio:=13.75
Ex Div Date:=May 27
Change:=-0.47
Volume:=598,159
Ask:=-
Market  Cap:=4.133B
Estimated EPS:=3.05
P/S Ratio:=0.63
Ask Size:=-
Last:=39.12
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=895,394
52 week low:=31.66
High:=39.23

(awi)
Low:=46.72
Open:=46.83
% Change:=&nbsp;-1.24%
PEG:=0.88
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=28.94
EPS:=0.754
Previous Close:=47.48
52 week high:=54.58
P/E Ratio:=62.97
Ex Div Date:=13-Dec-10
Change:=-0.59
Volume:=108,078
Ask:=-
Market  Cap:=2.734B
Estimated EPS:=2.48
P/S Ratio:=0.99
Ask Size:=-
Last:=46.89
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=237,414
52 week low:=31.11
High:=47.06

(awr)
Low:=34.87
Open:=35.25
% Change:=&nbsp;-0.42%
PEG:=3.10
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=2.98
EPS:=1.715
Previous Close:=35.54
52 week high:=38.59
P/E Ratio:=20.72
Ex Div Date:=May 10
Change:=-0.15
Volume:=87,251
Ask:=-
Market  Cap:=660.4M
Estimated EPS:=2.03
P/S Ratio:=1.64
Ask Size:=-
Last:=35.39
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=81,260
52 week low:=31.24
High:=35.48

(axl)
Low:=11.49
Open:=11.70
% Change:=&nbsp;-3.01%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.96
52 week high:=16.20
P/E Ratio:=6.53
Ex Div Date:=4-Dec-08
Change:=-0.36
Volume:=2,471,470
Ask:=-
Market  Cap:=874.2M
Estimated EPS:=1.79
P/S Ratio:=0.37
Ask Size:=-
Last:=11.60
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,159,670
52 week low:=7.20
High:=11.71

(axp)
Low:=52.56
Open:=52.96
% Change:=&nbsp;-0.97%
PEG:=1.22
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=3.59
Previous Close:=53.59
52 week high:=53.80
P/E Ratio:=14.93
Ex Div Date:=Jun 29
Change:=-0.52
Volume:=5,112,194
Ask:=-
Market  Cap:=63.798B
Estimated EPS:=3.84
P/S Ratio:=2.39
Ask Size:=-
Last:=53.07
Div Date:=Aug 10
1 Year Estimated Target Price:=54.17
Average Volume:=6,957,420
52 week low:=37.33
High:=53.10

(axs)
Low:=30.66
Open:=30.78
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=2.507
Previous Close:=31.08
52 week high:=37.81
P/E Ratio:=12.40
Ex Div Date:=Jun 28
Change:=-0.16
Volume:=685,396
Ask:=-
Market  Cap:=4.001B
Estimated EPS:=-0.33
P/S Ratio:=1.10
Ask Size:=-
Last:=30.92
Div Date:=Jul 15
1 Year Estimated Target Price:=39.70
Average Volume:=1,014,250
52 week low:=29.79
High:=30.97

(azo)
Low:=295.15
Open:=295.81
% Change:=&nbsp;-0.03%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=298.38
52 week high:=298.47
P/E Ratio:=16.45
Ex Div Date:=-
Change:=-0.10
Volume:=305,673
Ask:=-
Market  Cap:=12.397B
Estimated EPS:=19.17
P/S Ratio:=1.57
Ask Size:=-
Last:=298.28
Div Date:=-
1 Year Estimated Target Price:=305.44
Average Volume:=381,281
52 week low:=197.08
High:=298.56

(ba)
Low:=74.57
Open:=75.58
% Change:=&nbsp;-1.24%
PEG:=1.56
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=4.527
Previous Close:=75.99
52 week high:=80.65
P/E Ratio:=16.79
Ex Div Date:=May 11
Change:=-0.94
Volume:=3,803,119
Ask:=-
Market  Cap:=55.407B
Estimated EPS:=4.10
P/S Ratio:=0.88
Ask Size:=-
Last:=75.05
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,512,510
52 week low:=59.48
High:=75.58

(bac)
Low:=10.61
Open:=10.75
% Change:=&nbsp;-1.92%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=-0.468
Previous Close:=10.92
52 week high:=15.72
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.21
Volume:=123,575,320
Ask:=-
Market  Cap:=108.5B
Estimated EPS:=-0.16
P/S Ratio:=1.34
Ask Size:=-
Last:=10.71
Div Date:=Jun 24
1 Year Estimated Target Price:=15.78
Average Volume:=142,048,000
52 week low:=10.40
High:=10.80

(bamm)
Low:=3.30
Open:=3.30
% Change:=&nbsp;+1.51%
PEG:=-
Div per  Share:=0.20
Bid:=3.28
Bid Size:=-
Yield:=6.04
EPS:=0.219
Previous Close:=3.31
52 week high:=7.36
P/E Ratio:=15.11
Ex Div Date:=Apr  1
Change:=null
Volume:=14,782
Ask:=3.75
Market  Cap:=52.9M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.36
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=78,389
52 week low:=3.77
High:=3.3971

(bbbb)
Low:=44.16
Open:=44.175
% Change:=&nbsp;+0.05%
PEG:=1.34
Div per  Share:=0.00
Bid:=44.19
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.23
52 week high:=50.26
P/E Ratio:=190.65
Ex Div Date:=-
Change:=null
Volume:=1,407,526
Ask:=44.80
Market  Cap:=1.508B
Estimated EPS:=1.84
P/S Ratio:=3.24
Ask Size:=-
Last:=44.25
Div Date:=-
1 Year Estimated Target Price:=44.67
Average Volume:=1,518,620
52 week low:=32.55
High:=44.25

(bbby)
Low:=59.35
Open:=59.64
% Change:=&nbsp;-0.28%
PEG:=1.13
Div per  Share:=0.00
Bid:=60.14
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=60.31
52 week high:=60.55
P/E Ratio:=18.39
Ex Div Date:=-
Change:=-0.17
Volume:=1,587,312
Ask:=60.22
Market  Cap:=14.767B
Estimated EPS:=3.68
P/S Ratio:=1.66
Ask Size:=-
Last:=60.14
Div Date:=-
1 Year Estimated Target Price:=62.94
Average Volume:=3,105,000
52 week low:=35.55
High:=60.16

(bbg)
Low:=46.78
Open:=46.90
% Change:=&nbsp;-1.26%
PEG:=2.86
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=47.52
52 week high:=47.94
P/E Ratio:=30.66
Ex Div Date:=-
Change:=-0.60
Volume:=758,245
Ask:=-
Market  Cap:=2.171B
Estimated EPS:=1.54
P/S Ratio:=3.06
Ask Size:=-
Last:=46.92
Div Date:=-
1 Year Estimated Target Price:=50.17
Average Volume:=705,902
52 week low:=30.88
High:=47.74

(bbgi)
Low:=4.04
Open:=4.05
% Change:=&nbsp;+0.25%
PEG:=0.36
Div per  Share:=0.00
Bid:=3.90
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.07
52 week high:=9.34
P/E Ratio:=10.18
Ex Div Date:=26-Sep-08
Change:=null
Volume:=3,016
Ask:=5.11
Market  Cap:=92.9M
Estimated EPS:=0.40
P/S Ratio:=0.93
Ask Size:=-
Last:=4.08
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,143
52 week low:=3.20
High:=4.23

(bbw)
Low:=6.31
Open:=6.41
% Change:=&nbsp;-1.54%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.49
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=29,186
Ask:=-
Market  Cap:=115.0M
Estimated EPS:=-0.06
P/S Ratio:=0.29
Ask Size:=-
Last:=6.39
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=98,849
52 week low:=4.85
High:=6.41

(bc)
Low:=20.55
Open:=20.73
% Change:=&nbsp;-2.40%
PEG:=3.65
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.24
EPS:=-0.786
Previous Close:=21.21
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=-0.51
Volume:=1,110,729
Ask:=-
Market  Cap:=1.843B
Estimated EPS:=0.43
P/S Ratio:=0.53
Ask Size:=-
Last:=20.70
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,523,040
52 week low:=11.72
High:=20.83

(bcrx)
Low:=3.73
Open:=3.73
% Change:=&nbsp;+2.35%
PEG:=-
Div per  Share:=0.00
Bid:=3.64
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.83
52 week high:=7.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=197,371
Ask:=3.99
Market  Cap:=176.8M
Estimated EPS:=-0.99
P/S Ratio:=4.14
Ask Size:=-
Last:=3.92
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=209,633
52 week low:=3.17
High:=3.97

(bcsi)
Low:=21.22
Open:=21.60
% Change:=&nbsp;+2.38%
PEG:=1.80
Div per  Share:=0.00
Bid:=22.13
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=21.81
52 week high:=32.22
P/E Ratio:=22.35
Ex Div Date:=-
Change:=null
Volume:=755,391
Ask:=22.73
Market  Cap:=969.3M
Estimated EPS:=1.03
P/S Ratio:=1.94
Ask Size:=-
Last:=22.33
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=815,926
52 week low:=17.21
High:=22.35

(bdge)
Low:=21.89
Open:=22.16
% Change:=&nbsp;-0.99%
PEG:=-
Div per  Share:=0.92
Bid:=21.51
Bid Size:=-
Yield:=4.15
EPS:=1.45
Previous Close:=22.19
52 week high:=27.84
P/E Ratio:=15.30
Ex Div Date:=Apr  8
Change:=-0.22
Volume:=5,482
Ask:=22.85
Market  Cap:=141.9M
Estimated EPS:=1.45
P/S Ratio:=3.42
Ask Size:=-
Last:=21.97
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=13,568
52 week low:=20.21
High:=22.17

(beat)
Low:=5.20
Open:=5.22
% Change:=&nbsp;-1.13%
PEG:=-
Div per  Share:=0.00
Bid:=5.06
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.28
52 week high:=8.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0595
Volume:=65,958
Ask:=5.28
Market  Cap:=127.2M
Estimated EPS:=-0.25
P/S Ratio:=1.05
Ask Size:=-
Last:=5.2205
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=148,456
52 week low:=4.00
High:=5.25

(beav)
Low:=41.00
Open:=41.16
% Change:=&nbsp;-0.26%
PEG:=1.37
Div per  Share:=0.00
Bid:=40.83
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=41.86
52 week high:=41.99
P/E Ratio:=26.65
Ex Div Date:=-
Change:=-0.11
Volume:=596,654
Ask:=42.56
Market  Cap:=4.305B
Estimated EPS:=2.08
P/S Ratio:=2.04
Ask Size:=-
Last:=41.75
Div Date:=-
1 Year Estimated Target Price:=44.17
Average Volume:=812,405
52 week low:=25.75
High:=41.81

(belfb)
Low:=20.66
Open:=21.33
% Change:=&nbsp;-2.91%
PEG:=-
Div per  Share:=0.28
Bid:=20.41
Bid Size:=-
Yield:=1.29
EPS:=1.455
Previous Close:=21.63
52 week high:=26.77
P/E Ratio:=14.87
Ex Div Date:=Apr 13
Change:=-0.63
Volume:=15,016
Ask:=21.54
Market  Cap:=245.6M
Estimated EPS:=1.45
P/S Ratio:=0.80
Ask Size:=-
Last:=21.00
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,690
52 week low:=16.61
High:=21.56

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=40.19
Open:=40.36
% Change:=&nbsp;-0.32%
PEG:=4.17
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.53
EPS:=1.001
Previous Close:=40.77
52 week high:=48.70
P/E Ratio:=40.73
Ex Div Date:=Apr 13
Change:=-0.13
Volume:=15,394
Ask:=-
Market  Cap:=759.6M
Estimated EPS:=2.36
P/S Ratio:=4.71
Ask Size:=-
Last:=40.64
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=55,248
52 week low:=37.12
High:=40.80

(bgcp)
Low:=7.90
Open:=8.04
% Change:=&nbsp;-0.62%
PEG:=0.84
Div per  Share:=0.59
Bid:=7.71
Bid Size:=-
Yield:=7.30
EPS:=0.295
Previous Close:=8.08
52 week high:=10.07
P/E Ratio:=27.39
Ex Div Date:=May 12
Change:=-0.05
Volume:=556,548
Ask:=8.41
Market  Cap:=961.8M
Estimated EPS:=0.75
P/S Ratio:=0.73
Ask Size:=-
Last:=8.03
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=733,346
52 week low:=4.70
High:=8.09

(bgs)
Low:=20.5108
Open:=20.54
% Change:=&nbsp;+0.82%
PEG:=2.35
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.84
EPS:=0.928
Previous Close:=20.75
52 week high:=21.31
P/E Ratio:=22.36
Ex Div Date:=Jun 28
Change:=null
Volume:=256,192
Ask:=-
Market  Cap:=1.002B
Estimated EPS:=1.06
P/S Ratio:=1.91
Ask Size:=-
Last:=20.92
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=421,227
52 week low:=10.50
High:=20.97

(bh)
Low:=391.30
Open:=398.62
% Change:=&nbsp;-2.96%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=405.50
52 week high:=464.77
P/E Ratio:=17.07
Ex Div Date:=-
Change:=-12.02
Volume:=6,668
Ask:=-
Market  Cap:=482.8M
Estimated EPS:=25.61
P/S Ratio:=0.72
Ask Size:=-
Last:=393.48
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,429
52 week low:=258.92
High:=403.54

(bidu)
Low:=140.62
Open:=142.66
% Change:=&nbsp;+0.52%
PEG:=1.27
Div per  Share:=0.00
Bid:=147.70
Bid Size:=-
Yield:=-
EPS:=1.821
Previous Close:=147.01
52 week high:=156.04
P/E Ratio:=80.73
Ex Div Date:=-
Change:=null
Volume:=7,735,025
Ask:=147.75
Market  Cap:=51.547B
Estimated EPS:=2.66
P/S Ratio:=36.64
Ask Size:=-
Last:=147.78
Div Date:=-
1 Year Estimated Target Price:=168.51
Average Volume:=9,106,080
52 week low:=70.08
High:=147.80

(biib)
Low:=105.82
Open:=107.33
% Change:=&nbsp;+0.82%
PEG:=1.90
Div per  Share:=0.00
Bid:=105.10
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=106.52
52 week high:=106.99
P/E Ratio:=24.45
Ex Div Date:=-
Change:=null
Volume:=1,705,982
Ask:=109.48
Market  Cap:=25.949B
Estimated EPS:=5.89
P/S Ratio:=5.35
Ask Size:=-
Last:=107.39
Div Date:=-
1 Year Estimated Target Price:=108.38
Average Volume:=2,759,990
52 week low:=49.85
High:=107.56

(bio)
Low:=120.17
Open:=120.99
% Change:=&nbsp;+0.12%
PEG:=2.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=121.48
52 week high:=126.98
P/E Ratio:=18.67
Ex Div Date:=-
Change:=null
Volume:=32,717
Ask:=-
Market  Cap:=3.406B
Estimated EPS:=6.20
P/S Ratio:=1.74
Ask Size:=-
Last:=121.63
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=68,930
52 week low:=85.88
High:=121.80

(bj)
Low:=50.36
Open:=50.38
% Change:=&nbsp;+0.12%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.37
52 week high:=52.46
P/E Ratio:=26.48
Ex Div Date:=-
Change:=null
Volume:=2,074,827
Ask:=-
Market  Cap:=2.757B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.43
Div Date:=-
1 Year Estimated Target Price:=52.29
Average Volume:=2,029,730
52 week low:=36.77
High:=50.46

(bkmu)
Low:=3.76
Open:=3.84
% Change:=&nbsp;-0.52%
PEG:=-
Div per  Share:=0.10
Bid:=3.79
Bid Size:=-
Yield:=2.61
EPS:=-1.619
Previous Close:=3.83
52 week high:=6.74
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.02
Volume:=74,217
Ask:=3.88
Market  Cap:=175.2M
Estimated EPS:=-0.04
P/S Ratio:=4.94
Ask Size:=-
Last:=3.81
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=162,287
52 week low:=3.60
High:=3.88

(bldr)
Low:=2.17
Open:=2.35
% Change:=&nbsp;-9.84%
PEG:=-
Div per  Share:=0.00
Bid:=1.90
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.44
52 week high:=3.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=135,095
Ask:=2.21
Market  Cap:=208.8M
Estimated EPS:=-0.38
P/S Ratio:=0.33
Ask Size:=-
Last:=2.20
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=188,648
52 week low:=1.43
High:=2.38

(blk)
Low:=193.86
Open:=195.25
% Change:=&nbsp;-1.53%
PEG:=1.17
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=11.269
Previous Close:=198.49
52 week high:=209.77
P/E Ratio:=17.61
Ex Div Date:=Jun  3
Change:=-3.04
Volume:=618,192
Ask:=-
Market  Cap:=37.574B
Estimated EPS:=12.91
P/S Ratio:=4.29
Ask Size:=-
Last:=195.45
Div Date:=Sep 22
1 Year Estimated Target Price:=232.17
Average Volume:=670,906
52 week low:=139.16
High:=195.85

(bll)
Low:=39.66
Open:=39.71
% Change:=&nbsp;+0.72%
PEG:=1.40
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.676
Previous Close:=40.07
52 week high:=40.26
P/E Ratio:=14.97
Ex Div Date:=May 27
Change:=null
Volume:=2,075,002
Ask:=-
Market  Cap:=6.779B
Estimated EPS:=2.85
P/S Ratio:=0.84
Ask Size:=-
Last:=40.36
Div Date:=Jun 15
1 Year Estimated Target Price:=44.22
Average Volume:=1,339,170
52 week low:=26.74
High:=40.555

(bmc)
Low:=55.45
Open:=55.82
% Change:=&nbsp;-0.58%
PEG:=1.16
Div per  Share:=0.00
Bid:=56.15
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=56.50
52 week high:=56.55
P/E Ratio:=22.60
Ex Div Date:=-
Change:=-0.33
Volume:=1,290,319
Ask:=57.62
Market  Cap:=9.934B
Estimated EPS:=3.27
P/S Ratio:=4.84
Ask Size:=-
Last:=56.17
Div Date:=-
1 Year Estimated Target Price:=54.21
Average Volume:=1,585,150
52 week low:=34.24
High:=56.23

(bmi)
Low:=37.26
Open:=38.03
% Change:=&nbsp;-1.87%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=1.769
Previous Close:=38.50
52 week high:=45.49
P/E Ratio:=21.76
Ex Div Date:=May 26
Change:=-0.72
Volume:=95,387
Ask:=-
Market  Cap:=568.7M
Estimated EPS:=1.67
P/S Ratio:=2.13
Ask Size:=-
Last:=37.78
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=117,913
52 week low:=33.98
High:=38.16

(bmrn)
Low:=28.42
Open:=28.45
% Change:=&nbsp;+0.56%
PEG:=-
Div per  Share:=0.00
Bid:=28.17
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=28.72
52 week high:=28.88
P/E Ratio:=17.28
Ex Div Date:=-
Change:=null
Volume:=725,144
Ask:=29.53
Market  Cap:=3.203B
Estimated EPS:=-0.39
P/S Ratio:=7.95
Ask Size:=-
Last:=28.88
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=789,143
52 week low:=18.31
High:=29.00

(bmtc)
Low:=20.24
Open:=20.24
% Change:=&nbsp;+0.59%
PEG:=1.85
Div per  Share:=0.58
Bid:=20.26
Bid Size:=-
Yield:=2.83
EPS:=0.999
Previous Close:=20.48
52 week high:=21.45
P/E Ratio:=20.50
Ex Div Date:=May  6
Change:=null
Volume:=159,922
Ask:=20.60
Market  Cap:=258.6M
Estimated EPS:=1.56
P/S Ratio:=3.31
Ask Size:=-
Last:=20.60
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=41,125
52 week low:=15.97
High:=20.60

(bokf)
Low:=54.92
Open:=55.37
% Change:=&nbsp;-0.90%
PEG:=1.36
Div per  Share:=1.025
Bid:=55.30
Bid Size:=-
Yield:=1.84
EPS:=3.676
Previous Close:=55.85
52 week high:=56.58
P/E Ratio:=15.19
Ex Div Date:=May 11
Change:=-0.50
Volume:=73,767
Ask:=55.50
Market  Cap:=3.788B
Estimated EPS:=3.90
P/S Ratio:=3.32
Ask Size:=-
Last:=55.35
Div Date:=May 27
1 Year Estimated Target Price:=57.00
Average Volume:=61,267
52 week low:=42.56
High:=55.53

(boom)
Low:=22.86
Open:=23.63
% Change:=&nbsp;-3.28%
PEG:=2.43
Div per  Share:=0.16
Bid:=22.53
Bid Size:=-
Yield:=0.67
EPS:=0.487
Previous Close:=24.06
52 week high:=29.69
P/E Ratio:=49.40
Ex Div Date:=Jun 28
Change:=-0.79
Volume:=79,178
Ask:=24.05
Market  Cap:=310.2M
Estimated EPS:=0.71
P/S Ratio:=1.89
Ask Size:=-
Last:=23.27
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=88,197
52 week low:=13.50
High:=23.9169

(bpop)
Low:=2.69
Open:=2.77
% Change:=&nbsp;-2.65%
PEG:=2.11
Div per  Share:=0.00
Bid:=2.74
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.83
52 week high:=3.59
P/E Ratio:=69.02
Ex Div Date:=11-Mar-09
Change:=-0.075
Volume:=13,526,022
Ask:=2.77
Market  Cap:=2.820B
Estimated EPS:=0.19
P/S Ratio:=2.45
Ask Size:=-
Last:=2.755
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,583,960
52 week low:=2.40
High:=2.79

(brc)
Low:=32.62
Open:=32.80
% Change:=&nbsp;-0.03%
PEG:=1.42
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.899
Previous Close:=33.23
52 week high:=38.73
P/E Ratio:=17.50
Ex Div Date:=Jul  6
Change:=-0.01
Volume:=221,987
Ask:=-
Market  Cap:=1.755B
Estimated EPS:=2.19
P/S Ratio:=1.33
Ask Size:=-
Last:=33.22
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=257,402
52 week low:=24.28
High:=33.26

(brcm)
Low:=34.19
Open:=34.66
% Change:=&nbsp;-1.17%
PEG:=0.80
Div per  Share:=0.42
Bid:=34.58
Bid Size:=-
Yield:=1.20
EPS:=1.982
Previous Close:=35.03
52 week high:=47.39
P/E Ratio:=17.67
Ex Div Date:=May 18
Change:=-0.41
Volume:=5,012,688
Ask:=34.65
Market  Cap:=18.560B
Estimated EPS:=2.82
P/S Ratio:=2.70
Ask Size:=-
Last:=34.62
Div Date:=Jun  6
1 Year Estimated Target Price:=43.89
Average Volume:=9,490,320
52 week low:=29.90
High:=34.70

(bre)
Low:=52.11
Open:=52.14
% Change:=&nbsp;-0.08%
PEG:=3.81
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=0.713
Previous Close:=52.72
52 week high:=52.75
P/E Ratio:=73.94
Ex Div Date:=Jun 13
Change:=-0.04
Volume:=609,678
Ask:=-
Market  Cap:=3.447B
Estimated EPS:=2.13
P/S Ratio:=9.77
Ask Size:=-
Last:=52.68
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=798,273
52 week low:=36.36
High:=52.72

(brli)
Low:=20.55
Open:=20.68
% Change:=&nbsp;+0.05%
PEG:=1.00
Div per  Share:=0.00
Bid:=20.38
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.93
52 week high:=25.99
P/E Ratio:=18.20
Ex Div Date:=-
Change:=null
Volume:=248,521
Ask:=21.49
Market  Cap:=585.0M
Estimated EPS:=1.14
P/S Ratio:=1.15
Ask Size:=-
Last:=20.94
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=182,067
52 week low:=18.02
High:=21.00

(brs)
Low:=49.76
Open:=49.85
% Change:=&nbsp;+1.34%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=3.60
Previous Close:=50.59
52 week high:=52.39
P/E Ratio:=14.05
Ex Div Date:=May 18
Change:=null
Volume:=167,284
Ask:=-
Market  Cap:=1.862B
Estimated EPS:=3.79
P/S Ratio:=1.49
Ask Size:=-
Last:=51.27
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=224,727
52 week low:=30.58
High:=51.43

(bsrr)
Low:=11.02
Open:=11.09
% Change:=&nbsp;-1.24%
PEG:=2.18
Div per  Share:=0.18
Bid:=11.00
Bid Size:=-
Yield:=1.60
EPS:=0.51
Previous Close:=11.25
52 week high:=13.10
P/E Ratio:=22.06
Ex Div Date:=Jan 28
Change:=-0.14
Volume:=7,425
Ask:=11.28
Market  Cap:=155.6M
Estimated EPS:=0.52
P/S Ratio:=2.84
Ask Size:=-
Last:=11.11
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=19,690
52 week low:=10.06
High:=11.22

(bstc)
Low:=24.75
Open:=25.04
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.00
Bid:=23.69
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=25.04
52 week high:=27.99
P/E Ratio:=67.31
Ex Div Date:=-
Change:=-0.17
Volume:=5,965
Ask:=32.00
Market  Cap:=158.0M
Estimated EPS:=1.32
P/S Ratio:=32.74
Ask Size:=-
Last:=24.87
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=17,964
52 week low:=18.86
High:=25.04

(btn)
Low:=4.47
Open:=4.69
% Change:=&nbsp;-3.65%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.66
52 week high:=9.74
P/E Ratio:=7.41
Ex Div Date:=-
Change:=-0.17
Volume:=354,336
Ask:=-
Market  Cap:=64.6M
Estimated EPS:=0.62
P/S Ratio:=0.47
Ask Size:=-
Last:=4.49
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=183,329
52 week low:=4.57
High:=4.75

(buse)
Low:=5.25
Open:=5.32
% Change:=&nbsp;-1.12%
PEG:=16.03
Div per  Share:=0.16
Bid:=5.27
Bid Size:=-
Yield:=3.00
EPS:=0.322
Previous Close:=5.34
52 week high:=5.70
P/E Ratio:=16.58
Ex Div Date:=Apr 19
Change:=-0.06
Volume:=77,757
Ask:=5.35
Market  Cap:=457.2M
Estimated EPS:=0.33
P/S Ratio:=3.17
Ask Size:=-
Last:=5.28
Div Date:=Apr 29
1 Year Estimated Target Price:=5.33
Average Volume:=252,925
52 week low:=3.93
High:=5.32

(bxg)
Low:=2.65
Open:=2.75
% Change:=&nbsp;+0.36%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.75
52 week high:=4.99
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=null
Volume:=47,963
Ask:=-
Market  Cap:=86.5M
Estimated EPS:=0.00
P/S Ratio:=0.23
Ask Size:=-
Last:=2.76
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=81,238
52 week low:=2.53
High:=2.76

(bxs)
Low:=11.875
Open:=12.12
% Change:=&nbsp;-2.04%
PEG:=6.94
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.57
EPS:=0.16
Previous Close:=12.26
52 week high:=18.73
P/E Ratio:=76.62
Ex Div Date:=Jun 13
Change:=-0.25
Volume:=668,916
Ask:=-
Market  Cap:=1.003B
Estimated EPS:=0.24
P/S Ratio:=2.07
Ask Size:=-
Last:=12.01
Div Date:=Jul  1
1 Year Estimated Target Price:=13.78
Average Volume:=948,008
52 week low:=11.57
High:=12.12

(byi)
Low:=40.64
Open:=40.69
% Change:=&nbsp;+0.36%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=41.10
52 week high:=44.46
P/E Ratio:=18.68
Ex Div Date:=-
Change:=null
Volume:=590,397
Ask:=-
Market  Cap:=2.189B
Estimated EPS:=1.83
P/S Ratio:=2.95
Ask Size:=-
Last:=41.25
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=912,276
52 week low:=30.00
High:=41.3097

(bz)
Low:=7.70
Open:=7.99
% Change:=&nbsp;-1.97%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=8.12
52 week high:=9.85
P/E Ratio:=7.43
Ex Div Date:=-
Change:=-0.16
Volume:=1,243,021
Ask:=-
Market  Cap:=644.5M
Estimated EPS:=0.82
P/S Ratio:=0.30
Ask Size:=-
Last:=7.96
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,332,960
52 week low:=5.05
High:=7.99

(c)
Low:=41.83
Open:=42.08
% Change:=&nbsp;-1.41%
PEG:=0.62
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.02
EPS:=3.058
Previous Close:=42.63
52 week high:=51.50
P/E Ratio:=13.94
Ex Div Date:=May 25
Change:=-0.60
Volume:=22,225,800
Ask:=-
Market  Cap:=122.8B
Estimated EPS:=4.09
P/S Ratio:=2.04
Ask Size:=-
Last:=42.03
Div Date:=Jun 17
1 Year Estimated Target Price:=56.27
Average Volume:=40,406,000
52 week low:=36.20
High:=42.25

(ca)
Low:=22.935
Open:=23.17
% Change:=&nbsp;-1.02%
PEG:=1.20
Div per  Share:=0.17
Bid:=23.14
Bid Size:=-
Yield:=0.73
EPS:=1.608
Previous Close:=23.42
52 week high:=25.68
P/E Ratio:=14.56
Ex Div Date:=May 19
Change:=-0.24
Volume:=4,274,785
Ask:=23.67
Market  Cap:=11.732B
Estimated EPS:=2.16
P/S Ratio:=2.68
Ask Size:=-
Last:=23.18
Div Date:=Jun 16
1 Year Estimated Target Price:=27.10
Average Volume:=4,443,700
52 week low:=17.70
High:=23.44

(cag)
Low:=26.015
Open:=26.06
% Change:=&nbsp;+0.23%
PEG:=2.28
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.39
EPS:=1.874
Previous Close:=26.25
52 week high:=26.50
P/E Ratio:=14.01
Ex Div Date:=Apr 27
Change:=null
Volume:=4,601,558
Ask:=-
Market  Cap:=10.824B
Estimated EPS:=1.81
P/S Ratio:=0.88
Ask Size:=-
Last:=26.31
Div Date:=Jun  1
1 Year Estimated Target Price:=27.60
Average Volume:=4,441,020
52 week low:=21.02
High:=26.34

(cah)
Low:=46.18
Open:=46.43
% Change:=&nbsp;-0.81%
PEG:=1.56
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=2.762
Previous Close:=46.83
52 week high:=47.06
P/E Ratio:=16.96
Ex Div Date:=Jun 29
Change:=-0.38
Volume:=2,406,110
Ask:=-
Market  Cap:=16.285B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=46.45
Div Date:=Jul 15
1 Year Estimated Target Price:=48.24
Average Volume:=2,501,330
52 week low:=29.69
High:=46.59

(cake)
Low:=32.83
Open:=33.18
% Change:=&nbsp;-0.98%
PEG:=1.32
Div per  Share:=0.00
Bid:=33.12
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=33.83
52 week high:=34.07
P/E Ratio:=24.51
Ex Div Date:=-
Change:=-0.33
Volume:=841,125
Ask:=33.79
Market  Cap:=1.928B
Estimated EPS:=1.65
P/S Ratio:=1.16
Ask Size:=-
Last:=33.50
Div Date:=-
1 Year Estimated Target Price:=33.50
Average Volume:=1,081,600
52 week low:=21.56
High:=33.515

(cap)
Low:=20.40
Open:=20.44
% Change:=&nbsp;0.00%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=20.80
52 week high:=28.57
P/E Ratio:=10.15
Ex Div Date:=-
Change:=null
Volume:=66,609
Ask:=-
Market  Cap:=401.3M
Estimated EPS:=2.32
P/S Ratio:=4.44
Ask Size:=-
Last:=20.80
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=130,556
52 week low:=11.64
High:=20.85

(cas)
Low:=17.15
Open:=17.25
% Change:=&nbsp;-0.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.62
52 week high:=19.29
P/E Ratio:=241.37
Ex Div Date:=17-Mar-09
Change:=-0.04
Volume:=55,969
Ask:=-
Market  Cap:=404.7M
Estimated EPS:=0.83
P/S Ratio:=0.41
Ask Size:=-
Last:=17.58
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,867
52 week low:=12.17
High:=17.67

(casc)
Low:=51.51
Open:=52.39
% Change:=&nbsp;-1.20%
PEG:=0.90
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=2.89
Previous Close:=53.37
52 week high:=53.53
P/E Ratio:=18.47
Ex Div Date:=Jun 29
Change:=-0.64
Volume:=102,019
Ask:=-
Market  Cap:=583.0M
Estimated EPS:=4.83
P/S Ratio:=1.31
Ask Size:=-
Last:=52.73
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=66,290
52 week low:=27.55
High:=53.27

(cat)
Low:=107.80
Open:=108.52
% Change:=&nbsp;-1.09%
PEG:=0.73
Div per  Share:=1.76
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=5.629
Previous Close:=111.63
52 week high:=116.55
P/E Ratio:=19.83
Ex Div Date:=Apr 20
Change:=-1.22
Volume:=8,247,746
Ask:=-
Market  Cap:=71.154B
Estimated EPS:=6.91
P/S Ratio:=1.52
Ask Size:=-
Last:=110.41
Div Date:=Aug 20
1 Year Estimated Target Price:=130.73
Average Volume:=7,943,430
52 week low:=62.18
High:=110.41

(caty)
Low:=16.59
Open:=16.98
% Change:=&nbsp;-2.46%
PEG:=1.92
Div per  Share:=0.04
Bid:=16.50
Bid Size:=-
Yield:=0.23
EPS:=0.55
Previous Close:=17.06
52 week high:=18.98
P/E Ratio:=31.02
Ex Div Date:=May 27
Change:=-0.42
Volume:=274,339
Ask:=17.12
Market  Cap:=1.308B
Estimated EPS:=1.09
P/S Ratio:=5.17
Ask Size:=-
Last:=16.64
Div Date:=Jun 10
1 Year Estimated Target Price:=18.02
Average Volume:=432,856
52 week low:=9.32
High:=16.99

(cavm)
Low:=43.69
Open:=44.32
% Change:=&nbsp;-1.70%
PEG:=1.55
Div per  Share:=0.00
Bid:=44.35
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=45.20
52 week high:=48.30
P/E Ratio:=53.94
Ex Div Date:=-
Change:=-0.77
Volume:=535,283
Ask:=44.53
Market  Cap:=2.152B
Estimated EPS:=1.31
P/S Ratio:=9.58
Ask Size:=-
Last:=44.43
Div Date:=-
1 Year Estimated Target Price:=48.94
Average Volume:=945,746
52 week low:=22.16
High:=44.70

(cb)
Low:=62.30
Open:=62.44
% Change:=&nbsp;-0.46%
PEG:=1.27
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.41
EPS:=7.091
Previous Close:=63.04
52 week high:=66.00
P/E Ratio:=8.89
Ex Div Date:=Jun 22
Change:=-0.29
Volume:=1,666,403
Ask:=-
Market  Cap:=18.357B
Estimated EPS:=5.29
P/S Ratio:=1.38
Ask Size:=-
Last:=62.75
Div Date:=Jul 12
1 Year Estimated Target Price:=67.44
Average Volume:=1,938,380
52 week low:=50.53
High:=62.90

(cbb)
Low:=3.23
Open:=3.28
% Change:=&nbsp;-0.30%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.30
52 week high:=3.58
P/E Ratio:=48.53
Ex Div Date:=2-Jul-01
Change:=-0.01
Volume:=862,655
Ask:=-
Market  Cap:=654.0M
Estimated EPS:=0.30
P/S Ratio:=0.46
Ask Size:=-
Last:=3.29
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,481,030
52 week low:=2.27
High:=3.34

(cbg)
Low:=24.90
Open:=25.57
% Change:=&nbsp;-2.99%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=26.06
52 week high:=29.88
P/E Ratio:=34.79
Ex Div Date:=-
Change:=-0.78
Volume:=2,806,211
Ask:=-
Market  Cap:=8.003B
Estimated EPS:=1.11
P/S Ratio:=1.56
Ask Size:=-
Last:=25.28
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,550,930
52 week low:=13.47
High:=25.63

(cbr)
Low:=5.51
Open:=5.67
% Change:=&nbsp;-2.78%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.76
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=173,102
Ask:=-
Market  Cap:=398.8M
Estimated EPS:=0.33
P/S Ratio:=0.38
Ask Size:=-
Last:=5.60
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=506,471
52 week low:=2.60
High:=5.73

(cbu)
Low:=24.84
Open:=25.08
% Change:=&nbsp;-1.89%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.77
EPS:=1.949
Previous Close:=25.45
52 week high:=28.95
P/E Ratio:=13.06
Ex Div Date:=Jun 13
Change:=-0.48
Volume:=140,099
Ask:=-
Market  Cap:=918.5M
Estimated EPS:=2.00
P/S Ratio:=3.53
Ask Size:=-
Last:=24.97
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=185,213
52 week low:=21.76
High:=25.18

(ccbg)
Low:=10.29
Open:=10.42
% Change:=&nbsp;-0.86%
PEG:=5.70
Div per  Share:=0.40
Bid:=10.21
Bid Size:=-
Yield:=3.82
EPS:=0.26
Previous Close:=10.46
52 week high:=14.25
P/E Ratio:=40.23
Ex Div Date:=Jun  8
Change:=-0.09
Volume:=31,009
Ask:=10.72
Market  Cap:=177.6M
Estimated EPS:=0.20
P/S Ratio:=1.29
Ask Size:=-
Last:=10.37
Div Date:=Jun 24
1 Year Estimated Target Price:=12.75
Average Volume:=28,684
52 week low:=9.94
High:=10.44

(ccc)
Low:=16.88
Open:=16.89
% Change:=&nbsp;+0.06%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.11
52 week high:=18.20
P/E Ratio:=29.00
Ex Div Date:=10-Aug-05
Change:=null
Volume:=400,453
Ask:=-
Market  Cap:=966.7M
Estimated EPS:=0.82
P/S Ratio:=1.92
Ask Size:=-
Last:=17.12
Div Date:=-
1 Year Estimated Target Price:=19.56
Average Volume:=627,100
52 week low:=11.75
High:=17.14

(cce)
Low:=28.5801
Open:=28.5801
% Change:=&nbsp;-0.82%
PEG:=1.42
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=35.79
EPS:=1.787
Previous Close:=29.23
52 week high:=31.80
P/E Ratio:=16.36
Ex Div Date:=Jun  8
Change:=-0.24
Volume:=3,071,110
Ask:=-
Market  Cap:=9.422B
Estimated EPS:=2.12
P/S Ratio:=1.35
Ask Size:=-
Last:=28.99
Div Date:=Jun 23
1 Year Estimated Target Price:=31.75
Average Volume:=3,153,990
52 week low:=21.66
High:=29.19

(ccmp)
Low:=46.70
Open:=47.63
% Change:=&nbsp;-2.68%
PEG:=1.27
Div per  Share:=0.00
Bid:=46.85
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=48.21
52 week high:=52.69
P/E Ratio:=20.42
Ex Div Date:=-
Change:=-1.29
Volume:=174,717
Ask:=47.07
Market  Cap:=1.081B
Estimated EPS:=2.72
P/S Ratio:=2.55
Ask Size:=-
Last:=46.92
Div Date:=-
1 Year Estimated Target Price:=52.33
Average Volume:=164,233
52 week low:=29.60
High:=47.91

(ccne)
Low:=13.95
Open:=14.03
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.66
Bid:=13.75
Bid Size:=-
Yield:=4.63
EPS:=1.077
Previous Close:=14.24
52 week high:=15.83
P/E Ratio:=13.22
Ex Div Date:=May 27
Change:=-0.11
Volume:=8,323
Ask:=14.61
Market  Cap:=173.6M
Estimated EPS:=1.18
P/S Ratio:=3.62
Ask Size:=-
Last:=14.13
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,597
52 week low:=10.75
High:=14.19

(ccoi)
Low:=17.51
Open:=17.53
% Change:=&nbsp;-0.95%
PEG:=12.98
Div per  Share:=0.00
Bid:=17.27
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=17.82
52 week high:=17.99
P/E Ratio:=1113.75
Ex Div Date:=-
Change:=-0.17
Volume:=139,405
Ask:=18.09
Market  Cap:=790.2M
Estimated EPS:=0.07
P/S Ratio:=2.91
Ask Size:=-
Last:=17.65
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=304,079
52 week low:=7.22
High:=17.86

(cdzi)
Low:=11.33
Open:=11.76
% Change:=&nbsp;-3.60%
PEG:=-
Div per  Share:=0.00
Bid:=11.16
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.93
52 week high:=14.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.43
Volume:=25,148
Ask:=11.85
Market  Cap:=159.0M
Estimated EPS:=0.00
P/S Ratio:=111.68
Ask Size:=-
Last:=11.50
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=31,144
52 week low:=9.30
High:=11.85

(cec)
Low:=40.86
Open:=41.17
% Change:=&nbsp;-0.98%
PEG:=1.20
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=2.632
Previous Close:=41.65
52 week high:=42.71
P/E Ratio:=15.82
Ex Div Date:=May 31
Change:=-0.41
Volume:=56,401
Ask:=-
Market  Cap:=818.4M
Estimated EPS:=3.03
P/S Ratio:=1.00
Ask Size:=-
Last:=41.24
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=105,057
52 week low:=30.44
High:=41.41

(ceco)
Low:=22.13
Open:=22.69
% Change:=&nbsp;-1.13%
PEG:=1.57
Div per  Share:=0.00
Bid:=22.69
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=22.98
52 week high:=28.57
P/E Ratio:=10.38
Ex Div Date:=-
Change:=-0.26
Volume:=632,817
Ask:=22.79
Market  Cap:=1.763B
Estimated EPS:=2.63
P/S Ratio:=0.83
Ask Size:=-
Last:=22.72
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=924,827
52 week low:=16.36
High:=22.77

(celg)
Low:=61.29
Open:=61.49
% Change:=&nbsp;+0.50%
PEG:=0.74
Div per  Share:=0.00
Bid:=61.80
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=61.68
52 week high:=63.46
P/E Ratio:=32.12
Ex Div Date:=-
Change:=null
Volume:=2,726,695
Ask:=62.19
Market  Cap:=28.689B
Estimated EPS:=3.46
P/S Ratio:=7.21
Ask Size:=-
Last:=61.99
Div Date:=-
1 Year Estimated Target Price:=66.91
Average Volume:=2,776,550
52 week low:=48.92
High:=62.49

(ceph)
Low:=80.04
Open:=80.14
% Change:=&nbsp;+0.10%
PEG:=1.38
Div per  Share:=0.00
Bid:=80.10
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.10
52 week high:=81.11
P/E Ratio:=12.22
Ex Div Date:=-
Change:=null
Volume:=1,164,054
Ask:=80.31
Market  Cap:=6.111B
Estimated EPS:=8.33
P/S Ratio:=2.06
Ask Size:=-
Last:=80.18
Div Date:=-
1 Year Estimated Target Price:=74.25
Average Volume:=2,293,000
52 week low:=54.15
High:=80.18

(cern)
Low:=63.31
Open:=63.77
% Change:=&nbsp;-0.36%
PEG:=1.87
Div per  Share:=0.00
Bid:=64.01
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=64.29
52 week high:=64.32
P/E Ratio:=43.73
Ex Div Date:=-
Change:=-0.23
Volume:=727,081
Ask:=64.16
Market  Cap:=10.776B
Estimated EPS:=1.81
P/S Ratio:=5.66
Ask Size:=-
Last:=64.06
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=1,216,920
52 week low:=36.025
High:=64.48

(cers)
Low:=2.86
Open:=2.90
% Change:=&nbsp;-1.02%
PEG:=-
Div per  Share:=0.00
Bid:=2.86
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.95
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=132,824
Ask:=3.20
Market  Cap:=139.0M
Estimated EPS:=-0.40
P/S Ratio:=5.85
Ask Size:=-
Last:=2.92
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=295,656
52 week low:=2.11
High:=2.95

(cffn)
Low:=11.77
Open:=11.85
% Change:=&nbsp;-0.42%
PEG:=-
Div per  Share:=0.7243
Bid:=11.51
Bid Size:=-
Yield:=6.10
EPS:=0.222
Previous Close:=11.88
52 week high:=15.5718
P/E Ratio:=53.51
Ex Div Date:=May  4
Change:=-0.05
Volume:=801,070
Ask:=12.13
Market  Cap:=1.911B
Estimated EPS:=0.39
P/S Ratio:=10.31
Ask Size:=-
Last:=11.83
Div Date:=May 20
1 Year Estimated Target Price:=13.50
Average Volume:=1,383,210
52 week low:=10.1604
High:=11.92

(cfnb)
Low:=16.13
Open:=16.15
% Change:=&nbsp;-1.46%
PEG:=-
Div per  Share:=1.00
Bid:=15.65
Bid Size:=-
Yield:=6.10
EPS:=1.001
Previous Close:=16.39
52 week high:=16.76
P/E Ratio:=16.37
Ex Div Date:=29-Nov-10
Change:=-0.24
Volume:=856
Ask:=16.61
Market  Cap:=168.2M
Estimated EPS:=0.00
P/S Ratio:=5.91
Ask Size:=-
Last:=16.15
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,157
52 week low:=11.73
High:=16.22

(cfnl)
Low:=11.06
Open:=11.15
% Change:=&nbsp;-1.06%
PEG:=0.83
Div per  Share:=0.10
Bid:=10.72
Bid Size:=-
Yield:=0.89
EPS:=0.67
Previous Close:=11.28
52 week high:=12.15
P/E Ratio:=16.84
Ex Div Date:=Apr 28
Change:=-0.12
Volume:=75,942
Ask:=11.88
Market  Cap:=322.9M
Estimated EPS:=0.75
P/S Ratio:=3.66
Ask Size:=-
Last:=11.16
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=74,582
52 week low:=8.56
High:=11.21

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=55.64
Open:=56.10
% Change:=&nbsp;-1.39%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=56.90
52 week high:=60.84
P/E Ratio:=15.94
Ex Div Date:=-
Change:=-0.79
Volume:=39,330
Ask:=-
Market  Cap:=620.8M
Estimated EPS:=3.85
P/S Ratio:=0.60
Ask Size:=-
Last:=56.11
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=56,406
52 week low:=33.71
High:=56.63

(chdx)
Low:=13.50
Open:=13.50
% Change:=&nbsp;-0.07%
PEG:=0.99
Div per  Share:=0.00
Bid:=12.69
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=13.68
52 week high:=18.64
P/E Ratio:=45.91
Ex Div Date:=-
Change:=-0.01
Volume:=21,420
Ask:=14.45
Market  Cap:=220.5M
Estimated EPS:=0.60
P/S Ratio:=1.37
Ask Size:=-
Last:=13.67
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=49,167
52 week low:=10.21
High:=13.70

(chg)
Low:=53.44
Open:=53.55
% Change:=&nbsp;-0.89%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=3.99
EPS:=2.199
Previous Close:=54.11
52 week high:=54.80
P/E Ratio:=24.61
Ex Div Date:=Jul  7
Change:=-0.48
Volume:=26,497
Ask:=-
Market  Cap:=833.5M
Estimated EPS:=2.95
P/S Ratio:=0.84
Ask Size:=-
Last:=53.63
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=44,975
52 week low:=39.26
High:=54.03

(chh)
Low:=33.90
Open:=34.31
% Change:=&nbsp;-1.87%
PEG:=2.11
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.13
EPS:=1.80
Previous Close:=34.67
52 week high:=41.42
P/E Ratio:=19.26
Ex Div Date:=Jun 29
Change:=-0.65
Volume:=124,306
Ask:=-
Market  Cap:=2.031B
Estimated EPS:=1.77
P/S Ratio:=3.43
Ask Size:=-
Last:=34.02
Div Date:=Jul 15
1 Year Estimated Target Price:=38.82
Average Volume:=142,437
52 week low:=30.68
High:=34.35

(chkp)
Low:=57.69
Open:=57.87
% Change:=&nbsp;+0.62%
PEG:=1.84
Div per  Share:=0.00
Bid:=58.38
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=58.08
52 week high:=58.40
P/E Ratio:=25.93
Ex Div Date:=-
Change:=null
Volume:=1,532,991
Ask:=58.55
Market  Cap:=12.166B
Estimated EPS:=2.77
P/S Ratio:=10.66
Ask Size:=-
Last:=58.44
Div Date:=-
1 Year Estimated Target Price:=59.03
Average Volume:=1,588,200
52 week low:=30.04
High:=58.51

(chrs)
Low:=4.32
Open:=4.39
% Change:=&nbsp;-0.67%
PEG:=10.40
Div per  Share:=0.00
Bid:=4.45
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.50
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=-0.03
Volume:=728,953
Ask:=4.54
Market  Cap:=519.6M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.47
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,284,640
52 week low:=2.84
High:=4.505

(chrw)
Low:=81.01
Open:=81.29
% Change:=&nbsp;-0.76%
PEG:=1.95
Div per  Share:=1.41
Bid:=81.45
Bid Size:=-
Yield:=1.72
EPS:=2.42
Previous Close:=82.10
52 week high:=82.61
P/E Ratio:=33.93
Ex Div Date:=Jun  1
Change:=-0.62
Volume:=823,554
Ask:=81.48
Market  Cap:=13.490B
Estimated EPS:=2.73
P/S Ratio:=1.42
Ask Size:=-
Last:=81.48
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=920,373
52 week low:=56.31
High:=81.83

(chs)
Low:=15.83
Open:=16.03
% Change:=&nbsp;-0.37%
PEG:=1.07
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=0.699
Previous Close:=16.18
52 week high:=16.25
P/E Ratio:=23.15
Ex Div Date:=Jun  9
Change:=-0.06
Volume:=2,000,658
Ask:=-
Market  Cap:=2.840B
Estimated EPS:=0.88
P/S Ratio:=1.45
Ask Size:=-
Last:=16.12
Div Date:=Sep 26
1 Year Estimated Target Price:=16.50
Average Volume:=3,125,850
52 week low:=8.22
High:=16.12

(chsp)
Low:=17.24
Open:=17.28
% Change:=&nbsp;-0.11%
PEG:=4.74
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.57
EPS:=-0.082
Previous Close:=17.52
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=73,173
Ask:=-
Market  Cap:=556.4M
Estimated EPS:=0.36
P/S Ratio:=7.35
Ask Size:=-
Last:=17.50
Div Date:=Jul 15
1 Year Estimated Target Price:=20.50
Average Volume:=139,363
52 week low:=15.57
High:=17.63

(cix)
Low:=13.60
Open:=13.78
% Change:=&nbsp;+1.25%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.68
EPS:=0.647
Previous Close:=13.60
52 week high:=17.90
P/E Ratio:=21.02
Ex Div Date:=Jun  8
Change:=null
Volume:=2,342
Ask:=-
Market  Cap:=170.4M
Estimated EPS:=0.00
P/S Ratio:=1.23
Ask Size:=-
Last:=13.77
Div Date:=Jun 23
1 Year Estimated Target Price:=30.57
Average Volume:=1,870
52 week low:=9.66
High:=13.80

(ckh)
Low:=102.36
Open:=103.17
% Change:=&nbsp;+0.34%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.36
EPS:=11.737
Previous Close:=104.43
52 week high:=116.00
P/E Ratio:=8.90
Ex Div Date:=10-Dec-10
Change:=null
Volume:=146,622
Ask:=-
Market  Cap:=2.269B
Estimated EPS:=3.70
P/S Ratio:=0.83
Ask Size:=-
Last:=104.78
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=142,002
52 week low:=70.42
High:=105.89

(ckp)
Low:=17.61
Open:=17.74
% Change:=&nbsp;-1.22%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=18.02
52 week high:=23.00
P/E Ratio:=49.92
Ex Div Date:=-
Change:=-0.22
Volume:=217,702
Ask:=-
Market  Cap:=713.5M
Estimated EPS:=1.18
P/S Ratio:=0.87
Ask Size:=-
Last:=17.80
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=184,970
52 week low:=16.07
High:=17.94

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=47.45
Open:=47.79
% Change:=&nbsp;-0.91%
PEG:=1.64
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.188
Previous Close:=48.49
52 week high:=48.77
P/E Ratio:=22.16
Ex Div Date:=Jul  6
Change:=-0.44
Volume:=133,590
Ask:=-
Market  Cap:=2.422B
Estimated EPS:=2.41
P/S Ratio:=2.28
Ask Size:=-
Last:=48.05
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=231,632
52 week low:=33.22
High:=48.10

(cldt)
Low:=15.76
Open:=15.88
% Change:=&nbsp;-1.37%
PEG:=1.48
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.36
EPS:=-0.117
Previous Close:=16.05
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.22
Volume:=48,011
Ask:=-
Market  Cap:=217.6M
Estimated EPS:=0.92
P/S Ratio:=6.19
Ask Size:=-
Last:=15.83
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=69,713
52 week low:=14.25
High:=16.15

(clh)
Low:=107.00
Open:=107.19
% Change:=&nbsp;+0.86%
PEG:=2.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=108.12
52 week high:=110.30
P/E Ratio:=20.07
Ex Div Date:=-
Change:=null
Volume:=169,624
Ask:=-
Market  Cap:=2.879B
Estimated EPS:=3.51
P/S Ratio:=1.58
Ask Size:=-
Last:=109.05
Div Date:=-
1 Year Estimated Target Price:=113.92
Average Volume:=188,900
52 week low:=58.30
High:=109.15

(clne)
Low:=13.00
Open:=13.04
% Change:=&nbsp;-0.52%
PEG:=-
Div per  Share:=0.00
Bid:=13.08
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=13.36
52 week high:=19.36
P/E Ratio:=71.83
Ex Div Date:=-
Change:=-0.07
Volume:=544,875
Ask:=13.34
Market  Cap:=934.3M
Estimated EPS:=-0.28
P/S Ratio:=3.94
Ask Size:=-
Last:=13.29
Div Date:=-
1 Year Estimated Target Price:=17.33
Average Volume:=1,433,320
52 week low:=11.75
High:=13.34

(clny)
Low:=18.25
Open:=18.28
% Change:=&nbsp;-0.81%
PEG:=2.19
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.74
EPS:=1.457
Previous Close:=18.41
52 week high:=21.45
P/E Ratio:=12.64
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=107,543
Ask:=-
Market  Cap:=600.9M
Estimated EPS:=1.50
P/S Ratio:=18.11
Ask Size:=-
Last:=18.26
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=275,295
52 week low:=16.55
High:=18.35

(clp)
Low:=21.10
Open:=21.20
% Change:=&nbsp;-0.23%
PEG:=2.23
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=-0.638
Previous Close:=21.46
52 week high:=21.48
P/E Ratio:=-
Ex Div Date:=May  5
Change:=-0.05
Volume:=322,824
Ask:=-
Market  Cap:=1.787B
Estimated EPS:=1.15
P/S Ratio:=4.80
Ask Size:=-
Last:=21.41
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=785,841
52 week low:=14.10
High:=21.44

(clr)
Low:=67.121
Open:=67.84
% Change:=&nbsp;-0.28%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=68.24
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=533,255
Ask:=-
Market  Cap:=12.208B
Estimated EPS:=2.53
P/S Ratio:=11.33
Ask Size:=-
Last:=68.05
Div Date:=-
1 Year Estimated Target Price:=74.37
Average Volume:=1,119,790
52 week low:=38.23
High:=68.24

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=66.95
Open:=68.08
% Change:=&nbsp;-0.64%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=69.03
52 week high:=85.25
P/E Ratio:=10.36
Ex Div Date:=-
Change:=-0.44
Volume:=64,234
Ask:=-
Market  Cap:=790.1M
Estimated EPS:=5.15
P/S Ratio:=0.53
Ask Size:=-
Last:=68.59
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=85,686
52 week low:=49.91
High:=68.64

(cmcsa)
Low:=25.16
Open:=25.345
% Change:=&nbsp;-0.27%
PEG:=1.02
Div per  Share:=0.416
Bid:=25.56
Bid Size:=-
Yield:=1.63
EPS:=1.32
Previous Close:=25.58
52 week high:=27.16
P/E Ratio:=19.38
Ex Div Date:=Jul  1
Change:=-0.07
Volume:=22,590,988
Ask:=25.57
Market  Cap:=70.566B
Estimated EPS:=1.60
P/S Ratio:=1.73
Ask Size:=-
Last:=25.51
Div Date:=Jul 27
1 Year Estimated Target Price:=29.96
Average Volume:=17,082,100
52 week low:=16.76
High:=25.615

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.44
Open:=3.51
% Change:=&nbsp;-0.86%
PEG:=-
Div per  Share:=0.00
Bid:=3.42
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.47
52 week high:=5.78
P/E Ratio:=3.26
Ex Div Date:=-
Change:=-0.03
Volume:=47,519
Ask:=4.20
Market  Cap:=146.3M
Estimated EPS:=0.00
P/S Ratio:=0.56
Ask Size:=-
Last:=3.44
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=128,595
52 week low:=2.03
High:=3.595

(cmn)
Low:=27.67
Open:=27.77
% Change:=&nbsp;+0.75%
PEG:=1.24
Div per  Share:=0.11
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=1.19
Previous Close:=28.07
52 week high:=28.20
P/E Ratio:=23.59
Ex Div Date:=Jan 12
Change:=null
Volume:=20,019
Ask:=-
Market  Cap:=486.7M
Estimated EPS:=1.23
P/S Ratio:=1.58
Ask Size:=-
Last:=28.28
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=60,724
52 week low:=13.39
High:=28.29

(cmo)
Low:=13.38
Open:=13.39
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.47
EPS:=1.365
Previous Close:=13.43
52 week high:=13.95
P/E Ratio:=9.84
Ex Div Date:=Jun 28
Change:=null
Volume:=896,352
Ask:=-
Market  Cap:=1.039B
Estimated EPS:=1.78
P/S Ratio:=7.60
Ask Size:=-
Last:=13.43
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=736,462
52 week low:=10.78
High:=13.45

(cmp)
Low:=87.12
Open:=87.65
% Change:=&nbsp;-0.57%
PEG:=1.57
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.90
EPS:=4.434
Previous Close:=88.28
52 week high:=98.10
P/E Ratio:=19.91
Ex Div Date:=May 27
Change:=-0.50
Volume:=171,010
Ask:=-
Market  Cap:=2.886B
Estimated EPS:=5.48
P/S Ratio:=2.63
Ask Size:=-
Last:=87.78
Div Date:=Jun 15
1 Year Estimated Target Price:=95.43
Average Volume:=206,062
52 week low:=68.50
High:=88.08

(cmtl)
Low:=28.96
Open:=29.19
% Change:=&nbsp;+0.10%
PEG:=0.37
Div per  Share:=0.75
Bid:=29.01
Bid Size:=-
Yield:=2.54
EPS:=2.219
Previous Close:=29.52
52 week high:=32.45
P/E Ratio:=13.30
Ex Div Date:=Apr 19
Change:=null
Volume:=383,306
Ask:=30.00
Market  Cap:=769.5M
Estimated EPS:=2.17
P/S Ratio:=1.05
Ask Size:=-
Last:=29.55
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=308,087
52 week low:=20.19
High:=29.70

(cnbka)
Low:=27.31
Open:=27.36
% Change:=&nbsp;-0.47%
PEG:=-
Div per  Share:=0.48
Bid:=26.27
Bid Size:=-
Yield:=1.74
EPS:=2.50
Previous Close:=27.58
52 week high:=28.38
P/E Ratio:=11.03
Ex Div Date:=Apr 28
Change:=-0.13
Volume:=2,812
Ask:=28.73
Market  Cap:=152.1M
Estimated EPS:=0.00
P/S Ratio:=2.42
Ask Size:=-
Last:=27.45
Div Date:=May 16
1 Year Estimated Target Price:=16.00
Average Volume:=5,470
52 week low:=19.14
High:=27.50

(cnc)
Low:=36.29
Open:=37.52
% Change:=&nbsp;-2.30%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=37.87
52 week high:=39.35
P/E Ratio:=20.49
Ex Div Date:=-
Change:=-0.87
Volume:=635,137
Ask:=-
Market  Cap:=1.849B
Estimated EPS:=2.12
P/S Ratio:=0.41
Ask Size:=-
Last:=37.00
Div Date:=-
1 Year Estimated Target Price:=35.31
Average Volume:=494,256
52 week low:=20.00
High:=37.52

(cnk)
Low:=19.85
Open:=20.04
% Change:=&nbsp;-0.79%
PEG:=1.86
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.00
EPS:=1.20
Previous Close:=20.25
52 week high:=22.09
P/E Ratio:=16.88
Ex Div Date:=Jun  2
Change:=-0.16
Volume:=787,745
Ask:=-
Market  Cap:=2.294B
Estimated EPS:=1.39
P/S Ratio:=1.10
Ask Size:=-
Last:=20.09
Div Date:=Jun 17
1 Year Estimated Target Price:=25.09
Average Volume:=1,228,220
52 week low:=13.29
High:=20.13

(cnsl)
Low:=19.75
Open:=19.80
% Change:=&nbsp;+0.10%
PEG:=15.43
Div per  Share:=1.548
Bid:=19.54
Bid Size:=-
Yield:=7.76
EPS:=1.11
Previous Close:=19.94
52 week high:=20.02
P/E Ratio:=17.96
Ex Div Date:=Apr 13
Change:=null
Volume:=167,375
Ask:=20.43
Market  Cap:=597.6M
Estimated EPS:=0.84
P/S Ratio:=1.57
Ask Size:=-
Last:=19.96
Div Date:=Aug  1
1 Year Estimated Target Price:=16.70
Average Volume:=161,611
52 week low:=16.50
High:=19.99

(cog)
Low:=65.0701
Open:=65.44
% Change:=&nbsp;-0.17%
PEG:=2.30
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=0.83
Previous Close:=66.59
52 week high:=68.79
P/E Ratio:=80.23
Ex Div Date:=May 13
Change:=-0.11
Volume:=1,384,649
Ask:=-
Market  Cap:=6.945B
Estimated EPS:=1.23
P/S Ratio:=8.31
Ask Size:=-
Last:=66.48
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,735,900
52 week low:=26.62
High:=66.58

(colb)
Low:=17.59
Open:=17.75
% Change:=&nbsp;-1.50%
PEG:=2.31
Div per  Share:=0.10
Bid:=17.28
Bid Size:=-
Yield:=0.56
EPS:=0.645
Previous Close:=17.96
52 week high:=22.65
P/E Ratio:=27.84
Ex Div Date:=May  9
Change:=-0.27
Volume:=153,513
Ask:=18.12
Market  Cap:=698.4M
Estimated EPS:=0.74
P/S Ratio:=4.08
Ask Size:=-
Last:=17.69
Div Date:=May 25
1 Year Estimated Target Price:=21.71
Average Volume:=203,659
52 week low:=15.91
High:=17.88

(comv)
Low:=2.98
Open:=3.03
% Change:=&nbsp;+11.96%
PEG:=-
Div per  Share:=0.00
Bid:=3.15
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.01
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=608,374
Ask:=3.36
Market  Cap:=83.7M
Estimated EPS:=-0.60
P/S Ratio:=0.60
Ask Size:=-
Last:=3.37
Div Date:=-
1 Year Estimated Target Price:=6.96
Average Volume:=325,944
52 week low:=3.41
High:=3.71

(coo)
Low:=80.48
Open:=81.55
% Change:=&nbsp;-0.88%
PEG:=1.43
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.07
EPS:=3.569
Previous Close:=82.07
52 week high:=82.24
P/E Ratio:=23.00
Ex Div Date:=Jan 14
Change:=-0.72
Volume:=299,577
Ask:=-
Market  Cap:=3.818B
Estimated EPS:=4.12
P/S Ratio:=3.14
Ask Size:=-
Last:=81.35
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=465,187
52 week low:=35.47
High:=81.59

(cost)
Low:=80.91
Open:=81.66
% Change:=&nbsp;-0.79%
PEG:=1.88
Div per  Share:=0.855
Bid:=81.44
Bid Size:=-
Yield:=1.04
EPS:=3.201
Previous Close:=82.06
52 week high:=83.95
P/E Ratio:=25.64
Ex Div Date:=May 11
Change:=-0.65
Volume:=1,983,540
Ask:=81.48
Market  Cap:=35.642B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=81.41
Div Date:=May 27
1 Year Estimated Target Price:=81.81
Average Volume:=2,414,610
52 week low:=53.49
High:=81.98

(cov)
Low:=53.54
Open:=53.67
% Change:=&nbsp;-0.37%
PEG:=1.23
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=3.374
Previous Close:=54.27
52 week high:=57.65
P/E Ratio:=16.08
Ex Div Date:=Apr  5
Change:=-0.20
Volume:=2,625,540
Ask:=-
Market  Cap:=26.804B
Estimated EPS:=3.86
P/S Ratio:=2.49
Ask Size:=-
Last:=54.07
Div Date:=May  6
1 Year Estimated Target Price:=61.85
Average Volume:=3,334,660
52 week low:=35.12
High:=54.15

(cown)
Low:=3.73
Open:=3.77
% Change:=&nbsp;0.00%
PEG:=1.09
Div per  Share:=0.00
Bid:=3.00
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.78
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=422,929
Ask:=4.15
Market  Cap:=280.7M
Estimated EPS:=0.43
P/S Ratio:=1.16
Ask Size:=-
Last:=3.78
Div Date:=-
1 Year Estimated Target Price:=4.90
Average Volume:=553,730
52 week low:=2.99
High:=3.80

(cpa)
Low:=67.80
Open:=68.33
% Change:=&nbsp;+2.83%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.40
EPS:=5.997
Previous Close:=68.47
52 week high:=69.00
P/E Ratio:=11.42
Ex Div Date:=May 26
Change:=null
Volume:=260,998
Ask:=-
Market  Cap:=3.095B
Estimated EPS:=5.63
P/S Ratio:=2.01
Ask Size:=-
Last:=70.41
Div Date:=Jun 15
1 Year Estimated Target Price:=71.96
Average Volume:=228,868
52 week low:=44.94
High:=70.49

(cpe)
Low:=7.01
Open:=7.08
% Change:=&nbsp;-1.24%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.24
52 week high:=9.36
P/E Ratio:=25.95
Ex Div Date:=4-Aug-94
Change:=-0.09
Volume:=180,528
Ask:=-
Market  Cap:=279.7M
Estimated EPS:=0.49
P/S Ratio:=3.08
Ask Size:=-
Last:=7.15
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=550,671
52 week low:=3.54
High:=7.21

(cpn)
Low:=16.17
Open:=16.18
% Change:=&nbsp;+0.61%
PEG:=11.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.34
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,329,863
Ask:=-
Market  Cap:=7.330B
Estimated EPS:=0.20
P/S Ratio:=1.12
Ask Size:=-
Last:=16.44
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,071,470
52 week low:=11.88
High:=16.47

(cprt)
Low:=47.09
Open:=47.36
% Change:=&nbsp;-0.46%
PEG:=1.49
Div per  Share:=0.00
Bid:=46.57
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=47.80
52 week high:=47.97
P/E Ratio:=23.85
Ex Div Date:=-
Change:=-0.22
Volume:=214,888
Ask:=47.99
Market  Cap:=3.273B
Estimated EPS:=2.18
P/S Ratio:=3.88
Ask Size:=-
Last:=47.58
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=404,675
52 week low:=31.28
High:=47.64

(cpst)
Low:=1.57
Open:=1.59
% Change:=&nbsp;+1.23%
PEG:=-
Div per  Share:=0.00
Bid:=1.62
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.62
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,914,353
Ask:=1.63
Market  Cap:=425.3M
Estimated EPS:=-0.08
P/S Ratio:=5.13
Ask Size:=-
Last:=1.64
Div Date:=-
1 Year Estimated Target Price:=2.41
Average Volume:=3,475,060
52 week low:=0.62
High:=1.68

(cpy)
Low:=13.03
Open:=13.14
% Change:=&nbsp;-0.38%
PEG:=1.33
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=7.52
EPS:=0.853
Previous Close:=13.29
52 week high:=31.00
P/E Ratio:=15.58
Ex Div Date:=May 16
Change:=-0.05
Volume:=37,067
Ask:=-
Market  Cap:=93.2M
Estimated EPS:=1.98
P/S Ratio:=0.23
Ask Size:=-
Last:=13.24
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=99,519
52 week low:=14.00
High:=13.34

(cr)
Low:=50.18
Open:=50.24
% Change:=&nbsp;-0.25%
PEG:=1.69
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.80
EPS:=2.84
Previous Close:=51.06
52 week high:=51.49
P/E Ratio:=17.98
Ex Div Date:=May 26
Change:=-0.13
Volume:=198,155
Ask:=-
Market  Cap:=2.972B
Estimated EPS:=3.27
P/S Ratio:=1.30
Ask Size:=-
Last:=50.93
Div Date:=Jun 10
1 Year Estimated Target Price:=50.50
Average Volume:=287,017
52 week low:=29.97
High:=50.96

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=28.419
Open:=29.80
% Change:=&nbsp;-0.48%
PEG:=1.53
Div per  Share:=0.00
Bid:=27.78
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=29.36
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=21,596
Ask:=30.70
Market  Cap:=316.9M
Estimated EPS:=1.48
P/S Ratio:=1.19
Ask Size:=-
Last:=29.22
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=39,282
52 week low:=14.98
High:=29.80

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=36.71
Open:=37.62
% Change:=&nbsp;-2.51%
PEG:=0.79
Div per  Share:=0.00
Bid:=37.01
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=38.22
52 week high:=53.56
P/E Ratio:=20.24
Ex Div Date:=-
Change:=-0.96
Volume:=183,809
Ask:=37.71
Market  Cap:=927.5M
Estimated EPS:=3.46
P/S Ratio:=2.15
Ask Size:=-
Last:=37.26
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=270,030
52 week low:=19.82
High:=37.69

(cree)
Low:=31.34
Open:=32.00
% Change:=&nbsp;-3.73%
PEG:=0.92
Div per  Share:=0.00
Bid:=32.02
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=33.48
52 week high:=76.14
P/E Ratio:=20.64
Ex Div Date:=-
Change:=-1.25
Volume:=8,581,336
Ask:=32.25
Market  Cap:=3.511B
Estimated EPS:=1.70
P/S Ratio:=3.61
Ask Size:=-
Last:=32.23
Div Date:=-
1 Year Estimated Target Price:=46.96
Average Volume:=3,656,990
52 week low:=31.55
High:=32.50

(crmt)
Low:=34.62
Open:=34.90
% Change:=&nbsp;+1.17%
PEG:=0.75
Div per  Share:=0.00
Bid:=33.85
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=35.03
52 week high:=35.49
P/E Ratio:=13.79
Ex Div Date:=-
Change:=null
Volume:=40,151
Ask:=36.36
Market  Cap:=362.1M
Estimated EPS:=2.92
P/S Ratio:=0.94
Ask Size:=-
Last:=35.44
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=54,840
52 week low:=20.40
High:=35.52

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=10.92
Open:=11.07
% Change:=&nbsp;+4.59%
PEG:=-
Div per  Share:=0.84
Bid:=11.24
Bid Size:=-
Yield:=7.57
EPS:=-0.01
Previous Close:=11.10
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=30,081
Ask:=11.98
Market  Cap:=140.5M
Estimated EPS:=0.00
P/S Ratio:=0.52
Ask Size:=-
Last:=11.61
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=42,235
52 week low:=11.00
High:=11.74

(crs)
Low:=56.68
Open:=56.90
% Change:=&nbsp;-0.64%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.14
Previous Close:=57.76
52 week high:=53.23
P/E Ratio:=50.67
Ex Div Date:=Apr 29
Change:=-0.37
Volume:=385,175
Ask:=-
Market  Cap:=2.526B
Estimated EPS:=1.44
P/S Ratio:=1.63
Ask Size:=-
Last:=57.39
Div Date:=Jun  2
1 Year Estimated Target Price:=58.29
Average Volume:=527,722
52 week low:=30.17
High:=57.72

(csco)
Low:=15.56
Open:=15.75
% Change:=&nbsp;-1.01%
PEG:=0.98
Div per  Share:=0.12
Bid:=15.69
Bid Size:=-
Yield:=0.75
EPS:=1.281
Previous Close:=15.90
52 week high:=26.00
P/E Ratio:=12.41
Ex Div Date:=Jul  5
Change:=-0.16
Volume:=49,897,704
Ask:=15.70
Market  Cap:=86.573B
Estimated EPS:=1.60
P/S Ratio:=2.04
Ask Size:=-
Last:=15.74
Div Date:=Jul 27
1 Year Estimated Target Price:=20.48
Average Volume:=74,709,296
52 week low:=14.78
High:=15.90

(csgp)
Low:=58.21
Open:=58.21
% Change:=&nbsp;-0.69%
PEG:=3.18
Div per  Share:=0.00
Bid:=58.77
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=59.24
52 week high:=73.43
P/E Ratio:=82.28
Ex Div Date:=-
Change:=-0.41
Volume:=80,607
Ask:=59.01
Market  Cap:=1.454B
Estimated EPS:=0.57
P/S Ratio:=6.35
Ask Size:=-
Last:=58.83
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=221,502
52 week low:=38.54
High:=58.92

(cstr)
Low:=55.20
Open:=55.56
% Change:=&nbsp;+0.74%
PEG:=0.84
Div per  Share:=0.00
Bid:=56.78
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=56.38
52 week high:=67.56
P/E Ratio:=34.87
Ex Div Date:=-
Change:=null
Volume:=744,212
Ask:=57.11
Market  Cap:=1.781B
Estimated EPS:=3.01
P/S Ratio:=1.15
Ask Size:=-
Last:=56.80
Div Date:=-
1 Year Estimated Target Price:=62.55
Average Volume:=975,600
52 week low:=37.80
High:=56.8956

(csu)
Low:=9.41
Open:=9.72
% Change:=&nbsp;-3.85%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.86
52 week high:=10.91
P/E Ratio:=54.78
Ex Div Date:=-
Change:=-0.38
Volume:=75,468
Ask:=-
Market  Cap:=255.9M
Estimated EPS:=0.24
P/S Ratio:=1.19
Ask Size:=-
Last:=9.48
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=119,444
52 week low:=4.78
High:=9.84

(cswc)
Low:=95.991
Open:=99.34
% Change:=&nbsp;-0.32%
PEG:=-
Div per  Share:=0.80
Bid:=92.79
Bid Size:=-
Yield:=0.80
EPS:=14.305
Previous Close:=100.00
52 week high:=112.37
P/E Ratio:=6.99
Ex Div Date:=May 13
Change:=-0.32
Volume:=6,621
Ask:=103.36
Market  Cap:=374.1M
Estimated EPS:=0.00
P/S Ratio:=49.59
Ask Size:=-
Last:=99.68
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,137
52 week low:=85.46
High:=100.05

(ctas)
Low:=33.42
Open:=33.80
% Change:=&nbsp;-1.64%
PEG:=1.95
Div per  Share:=0.49
Bid:=33.53
Bid Size:=-
Yield:=1.44
EPS:=1.549
Previous Close:=34.12
52 week high:=34.44
P/E Ratio:=22.03
Ex Div Date:=9-Nov-10
Change:=-0.56
Volume:=1,061,549
Ask:=33.66
Market  Cap:=4.876B
Estimated EPS:=1.63
P/S Ratio:=1.34
Ask Size:=-
Last:=33.56
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,175,410
52 week low:=24.40
High:=33.905

(ctgx)
Low:=12.50
Open:=12.75
% Change:=&nbsp;-1.41%
PEG:=0.91
Div per  Share:=0.00
Bid:=12.36
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.79
52 week high:=15.00
P/E Ratio:=22.01
Ex Div Date:=8-May-01
Change:=-0.18
Volume:=29,108
Ask:=13.62
Market  Cap:=190.1M
Estimated EPS:=0.72
P/S Ratio:=0.55
Ask Size:=-
Last:=12.61
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=56,000
52 week low:=6.23
High:=12.81

(ctl)
Low:=40.16
Open:=40.48
% Change:=&nbsp;-0.98%
PEG:=2.76
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.12
EPS:=2.977
Previous Close:=40.71
52 week high:=46.87
P/E Ratio:=13.67
Ex Div Date:=Jun  2
Change:=-0.40
Volume:=6,133,455
Ask:=-
Market  Cap:=24.208B
Estimated EPS:=2.62
P/S Ratio:=3.52
Ask Size:=-
Last:=40.31
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=4,686,620
52 week low:=34.03
High:=40.70

(ctrp)
Low:=44.56
Open:=45.02
% Change:=&nbsp;-1.08%
PEG:=1.55
Div per  Share:=0.00
Bid:=44.93
Bid Size:=-
Yield:=-
EPS:=1.112
Previous Close:=45.40
52 week high:=53.16
P/E Ratio:=40.83
Ex Div Date:=10-Jun-08
Change:=-0.49
Volume:=1,037,824
Ask:=45.09
Market  Cap:=6.447B
Estimated EPS:=1.17
P/S Ratio:=13.79
Ask Size:=-
Last:=44.91
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.16
Average Volume:=1,912,320
52 week low:=34.86
High:=45.20

(ctsh)
Low:=75.53
Open:=76.72
% Change:=&nbsp;-1.60%
PEG:=1.39
Div per  Share:=0.00
Bid:=76.43
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=77.62
52 week high:=83.48
P/E Ratio:=30.45
Ex Div Date:=-
Change:=-1.24
Volume:=2,169,668
Ask:=76.80
Market  Cap:=23.239B
Estimated EPS:=2.78
P/S Ratio:=4.72
Ask Size:=-
Last:=76.38
Div Date:=-
1 Year Estimated Target Price:=84.05
Average Volume:=2,913,910
52 week low:=52.10
High:=77.44

(ctxs)
Low:=81.27
Open:=81.76
% Change:=&nbsp;+0.35%
PEG:=2.38
Div per  Share:=0.00
Bid:=82.89
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=82.69
52 week high:=87.98
P/E Ratio:=52.04
Ex Div Date:=-
Change:=null
Volume:=892,294
Ask:=83.18
Market  Cap:=15.600B
Estimated EPS:=2.42
P/S Ratio:=7.97
Ask Size:=-
Last:=82.98
Div Date:=-
1 Year Estimated Target Price:=84.67
Average Volume:=2,131,000
52 week low:=44.25
High:=82.98

(cvo)
Low:=6.25
Open:=6.35
% Change:=&nbsp;-0.62%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.48
52 week high:=7.61
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=250,201
Ask:=-
Market  Cap:=404.4M
Estimated EPS:=0.45
P/S Ratio:=0.22
Ask Size:=-
Last:=6.44
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=290,892
52 week low:=4.80
High:=6.48

(cvx)
Low:=105.07
Open:=105.43
% Change:=&nbsp;-0.66%
PEG:=4.95
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.76
EPS:=10.30
Previous Close:=106.59
52 week high:=109.94
P/E Ratio:=10.35
Ex Div Date:=May 17
Change:=-0.70
Volume:=6,229,127
Ask:=-
Market  Cap:=212.9B
Estimated EPS:=12.86
P/S Ratio:=1.06
Ask Size:=-
Last:=105.89
Div Date:=Jun 10
1 Year Estimated Target Price:=119.39
Average Volume:=7,659,970
52 week low:=69.21
High:=106.001

(cxs)
Low:=11.23
Open:=11.23
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.70
EPS:=0.787
Previous Close:=11.30
52 week high:=13.51
P/E Ratio:=14.36
Ex Div Date:=Jun 27
Change:=null
Volume:=296,692
Ask:=-
Market  Cap:=865.8M
Estimated EPS:=0.00
P/S Ratio:=46.46
Ask Size:=-
Last:=11.30
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=916,252
52 week low:=10.19
High:=11.30

(cyh)
Low:=25.96
Open:=26.24
% Change:=&nbsp;-0.94%
PEG:=0.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=26.63
52 week high:=42.50
P/E Ratio:=9.13
Ex Div Date:=-
Change:=-0.25
Volume:=1,047,127
Ask:=-
Market  Cap:=2.419B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=26.38
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=4,294,690
52 week low:=22.33
High:=26.41

(cyn)
Low:=54.01
Open:=54.01
% Change:=&nbsp;-1.84%
PEG:=1.79
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=2.908
Previous Close:=55.54
52 week high:=63.71
P/E Ratio:=19.10
Ex Div Date:=May  2
Change:=-1.02
Volume:=326,262
Ask:=-
Market  Cap:=2.899B
Estimated EPS:=3.16
P/S Ratio:=3.19
Ask Size:=-
Last:=54.52
Div Date:=May 18
1 Year Estimated Target Price:=61.02
Average Volume:=288,043
52 week low:=47.19
High:=54.76

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.19
Open:=1.20
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.14
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.21
52 week high:=3.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=166,652
Ask:=1.22
Market  Cap:=87.4M
Estimated EPS:=-0.67
P/S Ratio:=32.14
Ask Size:=-
Last:=1.21
Div Date:=-
1 Year Estimated Target Price:=4.88
Average Volume:=612,186
52 week low:=1.20
High:=1.23

(cytr)
Low:=0.7722
Open:=0.80
% Change:=&nbsp;-0.33%
PEG:=-
Div per  Share:=0.00
Bid:=0.72
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.7801
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=-0.0026
Volume:=509,566
Ask:=0.90
Market  Cap:=84.9M
Estimated EPS:=-0.24
P/S Ratio:=852.06
Ask Size:=-
Last:=0.7775
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=833,911
52 week low:=0.65
High:=0.8184

(dakt)
Low:=10.75
Open:=10.91
% Change:=&nbsp;-0.90%
PEG:=2.40
Div per  Share:=0.11
Bid:=10.71
Bid Size:=-
Yield:=0.99
EPS:=0.34
Previous Close:=11.12
52 week high:=17.30
P/E Ratio:=32.71
Ex Div Date:=Jun  9
Change:=-0.10
Volume:=78,563
Ask:=11.33
Market  Cap:=459.1M
Estimated EPS:=0.45
P/S Ratio:=1.05
Ask Size:=-
Last:=11.02
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=204,133
52 week low:=7.30
High:=11.03

(dal)
Low:=9.17
Open:=9.19
% Change:=&nbsp;-0.64%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=9.41
52 week high:=14.54
P/E Ratio:=15.03
Ex Div Date:=-
Change:=-0.06
Volume:=9,610,130
Ask:=-
Market  Cap:=7.904B
Estimated EPS:=1.27
P/S Ratio:=0.24
Ask Size:=-
Last:=9.35
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=15,897,800
52 week low:=8.91
High:=9.39

(dar)
Low:=16.62
Open:=16.70
% Change:=&nbsp;+2.82%
PEG:=3.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.00
52 week high:=19.10
P/E Ratio:=19.23
Ex Div Date:=-
Change:=null
Volume:=1,425,114
Ask:=-
Market  Cap:=2.045B
Estimated EPS:=1.61
P/S Ratio:=1.98
Ask Size:=-
Last:=17.48
Div Date:=-
1 Year Estimated Target Price:=20.32
Average Volume:=1,336,920
52 week low:=7.21
High:=17.52

(dbd)
Low:=32.12
Open:=32.31
% Change:=&nbsp;-0.46%
PEG:=1.44
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.37
EPS:=-0.627
Previous Close:=32.65
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.15
Volume:=173,425
Ask:=-
Market  Cap:=2.122B
Estimated EPS:=2.01
P/S Ratio:=0.76
Ask Size:=-
Last:=32.50
Div Date:=Jun  3
1 Year Estimated Target Price:=33.10
Average Volume:=405,451
52 week low:=18.26
High:=32.50

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=54.66
Open:=55.03
% Change:=&nbsp;-0.75%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.94
EPS:=3.577
Previous Close:=55.84
52 week high:=57.00
P/E Ratio:=15.61
Ex Div Date:=May 11
Change:=-0.42
Volume:=5,581,207
Ask:=-
Market  Cap:=51.469B
Estimated EPS:=3.87
P/S Ratio:=1.54
Ask Size:=-
Last:=55.42
Div Date:=Jun 10
1 Year Estimated Target Price:=62.83
Average Volume:=5,757,340
52 week low:=35.26
High:=55.46

(ddic)
Low:=9.77
Open:=9.86
% Change:=&nbsp;-0.30%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.72
Bid Size:=-
Yield:=3.60
EPS:=1.057
Previous Close:=10.01
52 week high:=12.35
P/E Ratio:=9.47
Ex Div Date:=Jun 13
Change:=-0.03
Volume:=75,207
Ask:=10.12
Market  Cap:=201.0M
Estimated EPS:=1.26
P/S Ratio:=0.75
Ask Size:=-
Last:=9.98
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=136,887
52 week low:=7.62
High:=10.11

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=84.30
Open:=84.63
% Change:=&nbsp;-0.38%
PEG:=1.23
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=5.817
Previous Close:=86.44
52 week high:=99.80
P/E Ratio:=14.86
Ex Div Date:=Jun 28
Change:=-0.33
Volume:=5,410,566
Ask:=-
Market  Cap:=36.141B
Estimated EPS:=6.36
P/S Ratio:=1.25
Ask Size:=-
Last:=86.11
Div Date:=Aug  1
1 Year Estimated Target Price:=106.23
Average Volume:=4,841,530
52 week low:=56.14
High:=86.31

(deck)
Low:=90.85
Open:=91.20
% Change:=&nbsp;+1.28%
PEG:=0.73
Div per  Share:=0.00
Bid:=94.80
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=93.98
52 week high:=97.00
P/E Ratio:=23.18
Ex Div Date:=-
Change:=null
Volume:=986,155
Ask:=95.84
Market  Cap:=3.681B
Estimated EPS:=4.62
P/S Ratio:=3.46
Ask Size:=-
Last:=95.18
Div Date:=-
1 Year Estimated Target Price:=104.75
Average Volume:=1,112,150
52 week low:=42.92
High:=95.34

(dei)
Low:=20.375
Open:=20.47
% Change:=&nbsp;-0.87%
PEG:=2.25
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.08
EPS:=-0.153
Previous Close:=20.69
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.18
Volume:=1,770,046
Ask:=-
Market  Cap:=2.552B
Estimated EPS:=1.36
P/S Ratio:=4.47
Ask Size:=-
Last:=20.51
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,410,150
52 week low:=13.84
High:=20.57

(dell)
Low:=16.84
Open:=16.95
% Change:=&nbsp;-0.06%
PEG:=1.48
Div per  Share:=0.00
Bid:=17.16
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=17.15
52 week high:=17.22
P/E Ratio:=10.26
Ex Div Date:=-
Change:=-0.01
Volume:=14,458,615
Ask:=17.15
Market  Cap:=32.346B
Estimated EPS:=1.91
P/S Ratio:=0.53
Ask Size:=-
Last:=17.14
Div Date:=-
1 Year Estimated Target Price:=18.64
Average Volume:=26,041,500
52 week low:=11.34
High:=17.15

(dest)
Low:=19.525
Open:=19.69
% Change:=&nbsp;-0.79%
PEG:=0.40
Div per  Share:=0.35
Bid:=19.52
Bid Size:=-
Yield:=1.73
EPS:=1.835
Previous Close:=20.26
52 week high:=25.28
P/E Ratio:=11.04
Ex Div Date:=Jun  3
Change:=-0.16
Volume:=160,027
Ask:=20.59
Market  Cap:=265.6M
Estimated EPS:=2.01
P/S Ratio:=0.50
Ask Size:=-
Last:=20.10
Div Date:=Jun 28
1 Year Estimated Target Price:=29.00
Average Volume:=105,381
52 week low:=12.105
High:=20.13

(dfz)
Low:=11.28
Open:=11.28
% Change:=&nbsp;-0.52%
PEG:=-
Div per  Share:=0.28
Bid:=11.26
Bid Size:=-
Yield:=2.45
EPS:=0.605
Previous Close:=11.45
52 week high:=13.35
P/E Ratio:=18.93
Ex Div Date:=May 19
Change:=-0.06
Volume:=5,897
Ask:=11.76
Market  Cap:=125.8M
Estimated EPS:=0.00
P/S Ratio:=1.03
Ask Size:=-
Last:=11.39
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=35,541
52 week low:=9.48
High:=11.48

(dgi)
Low:=25.42
Open:=25.71
% Change:=&nbsp;-1.96%
PEG:=9.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=26.05
52 week high:=33.16
P/E Ratio:=651.25
Ex Div Date:=-
Change:=-0.51
Volume:=127,376
Ask:=-
Market  Cap:=1.180B
Estimated EPS:=0.18
P/S Ratio:=3.73
Ask Size:=-
Last:=25.54
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=299,384
52 week low:=23.31
High:=26.01

(dhil)
Low:=83.48
Open:=84.00
% Change:=&nbsp;-1.29%
PEG:=-
Div per  Share:=0.00
Bid:=82.00
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=84.77
52 week high:=86.15
P/E Ratio:=17.74
Ex Div Date:=10-Oct-08
Change:=-1.09
Volume:=2,807
Ask:=87.86
Market  Cap:=242.8M
Estimated EPS:=0.00
P/S Ratio:=4.11
Ask Size:=-
Last:=83.68
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,217
52 week low:=50.52
High:=84.00

(dhr)
Low:=53.9901
Open:=54.24
% Change:=&nbsp;-0.93%
PEG:=1.02
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=55.05
52 week high:=56.09
P/E Ratio:=19.53
Ex Div Date:=Jun 22
Change:=-0.51
Volume:=2,447,130
Ask:=-
Market  Cap:=36.218B
Estimated EPS:=2.82
P/S Ratio:=2.70
Ask Size:=-
Last:=54.54
Div Date:=Jul 29
1 Year Estimated Target Price:=60.45
Average Volume:=3,589,280
52 week low:=35.24
High:=54.61

(dis)
Low:=39.20
Open:=39.978
% Change:=&nbsp;+0.43%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=2.259
Previous Close:=39.74
52 week high:=44.34
P/E Ratio:=17.59
Ex Div Date:=9-Dec-10
Change:=null
Volume:=11,562,009
Ask:=-
Market  Cap:=75.436B
Estimated EPS:=2.55
P/S Ratio:=1.90
Ask Size:=-
Last:=39.91
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=9,704,190
52 week low:=31.55
High:=39.978

(dk)
Low:=16.00
Open:=16.06
% Change:=&nbsp;+0.68%
PEG:=0.72
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=-0.898
Previous Close:=16.23
52 week high:=16.28
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=165,795
Ask:=-
Market  Cap:=944.0M
Estimated EPS:=1.47
P/S Ratio:=0.23
Ask Size:=-
Last:=16.34
Div Date:=Jun 21
1 Year Estimated Target Price:=14.93
Average Volume:=286,643
52 week low:=6.18
High:=16.57

(dlb)
Low:=40.78
Open:=41.26
% Change:=&nbsp;-0.36%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=41.53
52 week high:=70.14
P/E Ratio:=15.99
Ex Div Date:=-
Change:=-0.15
Volume:=916,339
Ask:=-
Market  Cap:=4.627B
Estimated EPS:=2.60
P/S Ratio:=4.88
Ask Size:=-
Last:=41.38
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=786,094
52 week low:=40.36
High:=41.41

(dllr)
Low:=22.57
Open:=22.65
% Change:=&nbsp;+0.39%
PEG:=0.73
Div per  Share:=0.00
Bid:=22.92
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.85
52 week high:=23.50
P/E Ratio:=19.61
Ex Div Date:=-
Change:=null
Volume:=385,216
Ask:=23.04
Market  Cap:=841.4M
Estimated EPS:=1.49
P/S Ratio:=1.20
Ask Size:=-
Last:=22.94
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=508,059
52 week low:=9.9333
High:=22.96

(dltr)
Low:=69.4001
Open:=69.92
% Change:=&nbsp;-0.47%
PEG:=1.19
Div per  Share:=0.00
Bid:=69.89
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=70.21
52 week high:=70.54
P/E Ratio:=20.42
Ex Div Date:=-
Change:=-0.33
Volume:=876,685
Ask:=71.88
Market  Cap:=8.545B
Estimated EPS:=3.88
P/S Ratio:=1.41
Ask Size:=-
Last:=69.88
Div Date:=-
1 Year Estimated Target Price:=69.73
Average Volume:=1,099,780
52 week low:=39.8667
High:=70.32

(dm)
Low:=8.68
Open:=8.75
% Change:=&nbsp;-0.68%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.84
52 week high:=15.00
P/E Ratio:=9.61
Ex Div Date:=-
Change:=-0.06
Volume:=107,347
Ask:=-
Market  Cap:=263.8M
Estimated EPS:=0.67
P/S Ratio:=0.87
Ask Size:=-
Last:=8.78
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=166,827
52 week low:=8.95
High:=8.81

(dmrc)
Low:=37.04
Open:=37.24
% Change:=&nbsp;-0.19%
PEG:=3.51
Div per  Share:=0.00
Bid:=37.90
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=37.79
52 week high:=38.39
P/E Ratio:=218.44
Ex Div Date:=-
Change:=-0.07
Volume:=16,842
Ask:=42.54
Market  Cap:=252.4M
Estimated EPS:=0.62
P/S Ratio:=8.42
Ask Size:=-
Last:=37.72
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=35,590
52 week low:=17.43
High:=37.84

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=40.28
Open:=40.66
% Change:=&nbsp;-1.26%
PEG:=-
Div per  Share:=0.00
Bid:=40.30
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=41.19
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.52
Volume:=1,986,379
Ask:=40.60
Market  Cap:=5.931B
Estimated EPS:=-2.36
P/S Ratio:=78.94
Ask Size:=-
Last:=40.67
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=3,020,590
52 week low:=29.12
High:=40.97

(dnr)
Low:=19.71
Open:=20.04
% Change:=&nbsp;-2.69%
PEG:=0.75
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=20.41
52 week high:=26.03
P/E Ratio:=51.41
Ex Div Date:=-
Change:=-0.55
Volume:=3,622,989
Ask:=-
Market  Cap:=7.892B
Estimated EPS:=1.20
P/S Ratio:=4.08
Ask Size:=-
Last:=19.86
Div Date:=-
1 Year Estimated Target Price:=28.81
Average Volume:=4,901,960
52 week low:=14.20
High:=20.13

(drc)
Low:=54.37
Open:=54.56
% Change:=&nbsp;+0.29%
PEG:=4.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=55.36
52 week high:=56.19
P/E Ratio:=35.90
Ex Div Date:=-
Change:=null
Volume:=787,463
Ask:=-
Market  Cap:=4.267B
Estimated EPS:=2.16
P/S Ratio:=2.36
Ask Size:=-
Last:=55.52
Div Date:=-
1 Year Estimated Target Price:=60.57
Average Volume:=1,237,580
52 week low:=30.59
High:=55.78

(dri)
Low:=52.69
Open:=53.09
% Change:=&nbsp;-0.76%
PEG:=1.09
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=3.393
Previous Close:=53.63
52 week high:=53.74
P/E Ratio:=15.81
Ex Div Date:=Jul  7
Change:=-0.41
Volume:=2,662,466
Ask:=-
Market  Cap:=7.174B
Estimated EPS:=3.86
P/S Ratio:=0.96
Ask Size:=-
Last:=53.22
Div Date:=Aug  1
1 Year Estimated Target Price:=58.79
Average Volume:=1,830,750
52 week low:=38.17
High:=53.39

(driv)
Low:=33.00
Open:=33.01
% Change:=&nbsp;-0.68%
PEG:=1.48
Div per  Share:=0.00
Bid:=33.43
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=33.69
52 week high:=39.85
P/E Ratio:=81.38
Ex Div Date:=-
Change:=-0.23
Volume:=243,747
Ask:=33.57
Market  Cap:=1.327B
Estimated EPS:=1.14
P/S Ratio:=3.68
Ask Size:=-
Last:=33.46
Div Date:=-
1 Year Estimated Target Price:=37.18
Average Volume:=448,156
52 week low:=24.63
High:=33.56

(drl)
Low:=2.40
Open:=2.46
% Change:=&nbsp;+3.17%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=2.52
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=null
Volume:=1,867,772
Ask:=-
Market  Cap:=331.0M
Estimated EPS:=0.05
P/S Ratio:=4.73
Ask Size:=-
Last:=2.60
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,540,360
52 week low:=1.03
High:=2.719

(dtsi)
Low:=41.53
Open:=41.68
% Change:=&nbsp;-0.78%
PEG:=1.29
Div per  Share:=0.00
Bid:=40.92
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=42.11
52 week high:=50.57
P/E Ratio:=41.86
Ex Div Date:=-
Change:=-0.33
Volume:=83,293
Ask:=42.68
Market  Cap:=718.8M
Estimated EPS:=1.48
P/S Ratio:=7.86
Ask Size:=-
Last:=41.78
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=116,210
52 week low:=32.49
High:=42.07

(dtv)
Low:=52.26
Open:=52.35
% Change:=&nbsp;+0.53%
PEG:=0.70
Div per  Share:=0.00
Bid:=53.02
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.80
52 week high:=52.93
P/E Ratio:=19.38
Ex Div Date:=-
Change:=null
Volume:=4,498,428
Ask:=53.07
Market  Cap:=40.754B
Estimated EPS:=3.28
P/S Ratio:=1.63
Ask Size:=-
Last:=53.08
Div Date:=-
1 Year Estimated Target Price:=55.11
Average Volume:=5,424,470
52 week low:=34.84
High:=53.14

(dva)
Low:=87.90
Open:=89.00
% Change:=&nbsp;-0.77%
PEG:=1.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=89.36
52 week high:=89.76
P/E Ratio:=23.16
Ex Div Date:=-
Change:=-0.69
Volume:=452,277
Ask:=-
Market  Cap:=8.468B
Estimated EPS:=4.68
P/S Ratio:=1.31
Ask Size:=-
Last:=88.67
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=851,378
52 week low:=56.58
High:=89.00

(dvn)
Low:=79.76
Open:=81.35
% Change:=&nbsp;-1.51%
PEG:=0.93
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.80
EPS:=8.715
Previous Close:=81.55
52 week high:=93.56
P/E Ratio:=9.36
Ex Div Date:=Jun 13
Change:=-1.23
Volume:=2,961,148
Ask:=-
Market  Cap:=33.975B
Estimated EPS:=6.34
P/S Ratio:=3.90
Ask Size:=-
Last:=80.32
Div Date:=Sep 30
1 Year Estimated Target Price:=102.07
Average Volume:=3,005,380
52 week low:=59.07
High:=81.35

(dvox)
Low:=7.44
Open:=7.66
% Change:=&nbsp;-1.44%
PEG:=2.53
Div per  Share:=0.00
Bid:=7.02
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.63
52 week high:=19.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=30,721
Ask:=8.43
Market  Cap:=70.5M
Estimated EPS:=0.20
P/S Ratio:=0.66
Ask Size:=-
Last:=7.52
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=89,711
52 week low:=3.80
High:=7.6699

(dw)
Low:=24.61
Open:=24.99
% Change:=&nbsp;-1.18%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=25.42
52 week high:=26.51
P/E Ratio:=18.83
Ex Div Date:=-
Change:=-0.30
Volume:=63,069
Ask:=-
Market  Cap:=554.4M
Estimated EPS:=1.53
P/S Ratio:=0.94
Ask Size:=-
Last:=25.12
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=85,938
52 week low:=18.44
High:=25.26

(dwa)
Low:=20.82
Open:=21.05
% Change:=&nbsp;-1.64%
PEG:=2.78
Div per  Share:=0.00
Bid:=20.85
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=21.33
52 week high:=37.74
P/E Ratio:=11.64
Ex Div Date:=-
Change:=-0.35
Volume:=1,155,179
Ask:=21.12
Market  Cap:=1.752B
Estimated EPS:=1.43
P/S Ratio:=2.44
Ask Size:=-
Last:=20.98
Div Date:=-
1 Year Estimated Target Price:=25.73
Average Volume:=1,292,380
52 week low:=19.76
High:=21.19

(dxpe)
Low:=25.50
Open:=26.30
% Change:=&nbsp;0.00%
PEG:=0.59
Div per  Share:=0.00
Bid:=25.91
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.81
52 week high:=26.99
P/E Ratio:=18.16
Ex Div Date:=-
Change:=null
Volume:=23,257
Ask:=27.71
Market  Cap:=378.2M
Estimated EPS:=1.87
P/S Ratio:=0.55
Ask Size:=-
Last:=26.81
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=78,292
52 week low:=15.80
High:=26.87

(dy)
Low:=16.92
Open:=17.04
% Change:=&nbsp;+1.26%
PEG:=5.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=17.43
52 week high:=18.23
P/E Ratio:=80.69
Ex Div Date:=-
Change:=null
Volume:=432,288
Ask:=-
Market  Cap:=600.9M
Estimated EPS:=0.47
P/S Ratio:=0.59
Ask Size:=-
Last:=17.65
Div Date:=-
1 Year Estimated Target Price:=18.60
Average Volume:=307,679
52 week low:=7.30
High:=17.68

(dyn)
Low:=6.16
Open:=6.17
% Change:=&nbsp;+6.09%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.24
52 week high:=6.67
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=3,662,928
Ask:=-
Market  Cap:=808.5M
Estimated EPS:=-1.43
P/S Ratio:=0.39
Ask Size:=-
Last:=6.62
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=1,890,100
52 week low:=2.76
High:=6.77

(ebay)
Low:=32.84
Open:=32.96
% Change:=&nbsp;+0.27%
PEG:=1.64
Div per  Share:=0.00
Bid:=33.22
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=33.33
52 week high:=35.35
P/E Ratio:=23.47
Ex Div Date:=-
Change:=null
Volume:=8,361,596
Ask:=33.62
Market  Cap:=43.376B
Estimated EPS:=1.96
P/S Ratio:=4.55
Ask Size:=-
Last:=33.42
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=11,723,500
52 week low:=19.64
High:=33.43

(ebsb)
Low:=13.63
Open:=13.63
% Change:=&nbsp;+0.07%
PEG:=2.43
Div per  Share:=0.00
Bid:=13.36
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.73
52 week high:=14.30
P/E Ratio:=21.79
Ex Div Date:=-
Change:=null
Volume:=7,020
Ask:=14.18
Market  Cap:=299.1M
Estimated EPS:=0.47
P/S Ratio:=4.19
Ask Size:=-
Last:=13.74
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=19,932
52 week low:=9.85
High:=13.77

(ecpg)
Low:=25.27
Open:=30.90
% Change:=&nbsp;-14.91%
PEG:=0.89
Div per  Share:=0.00
Bid:=26.51
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=31.18
52 week high:=32.20
P/E Ratio:=15.22
Ex Div Date:=-
Change:=-4.65
Volume:=1,408,830
Ask:=26.94
Market  Cap:=641.4M
Estimated EPS:=2.37
P/S Ratio:=1.86
Ask Size:=-
Last:=26.53
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=134,248
52 week low:=16.70
High:=30.98

(edr)
Low:=8.98
Open:=9.01
% Change:=&nbsp;+0.22%
PEG:=1.80
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=-0.681
Previous Close:=9.14
52 week high:=9.17
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=298,127
Ask:=-
Market  Cap:=661.6M
Estimated EPS:=0.41
P/S Ratio:=5.43
Ask Size:=-
Last:=9.16
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=558,754
52 week low:=5.47
High:=9.18

(eeft)
Low:=15.52
Open:=15.57
% Change:=&nbsp;-0.51%
PEG:=0.79
Div per  Share:=0.00
Bid:=15.36
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.84
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=166,916
Ask:=16.23
Market  Cap:=807.0M
Estimated EPS:=1.43
P/S Ratio:=0.77
Ask Size:=-
Last:=15.76
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=237,806
52 week low:=13.63
High:=15.85

(egn)
Low:=58.12
Open:=58.25
% Change:=&nbsp;-0.83%
PEG:=2.39
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=3.721
Previous Close:=59.00
52 week high:=65.44
P/E Ratio:=15.86
Ex Div Date:=May 11
Change:=-0.49
Volume:=628,475
Ask:=-
Market  Cap:=4.217B
Estimated EPS:=3.85
P/S Ratio:=2.91
Ask Size:=-
Last:=58.51
Div Date:=Jun  1
1 Year Estimated Target Price:=70.88
Average Volume:=499,205
52 week low:=42.09
High:=58.56

(egov)
Low:=13.411
Open:=13.47
% Change:=&nbsp;-0.07%
PEG:=2.26
Div per  Share:=0.25
Bid:=13.29
Bid Size:=-
Yield:=1.82
EPS:=0.31
Previous Close:=13.70
52 week high:=13.08
P/E Ratio:=44.19
Ex Div Date:=15-Dec-10
Change:=-0.01
Volume:=293,192
Ask:=14.00
Market  Cap:=875.7M
Estimated EPS:=0.34
P/S Ratio:=5.28
Ask Size:=-
Last:=13.69
Div Date:=Dec 30
1 Year Estimated Target Price:=13.29
Average Volume:=286,011
52 week low:=6.34
High:=13.74

(egy)
Low:=6.235
Open:=6.24
% Change:=&nbsp;0.00%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.37
52 week high:=8.40
P/E Ratio:=8.73
Ex Div Date:=-
Change:=null
Volume:=620,493
Ask:=-
Market  Cap:=363.2M
Estimated EPS:=0.80
P/S Ratio:=2.40
Ask Size:=-
Last:=6.37
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=560,573
52 week low:=5.07
High:=6.38

(ek)
Low:=2.80
Open:=2.85
% Change:=&nbsp;-0.70%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.85
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.02
Volume:=11,285,972
Ask:=-
Market  Cap:=761.4M
Estimated EPS:=-2.19
P/S Ratio:=0.12
Ask Size:=-
Last:=2.83
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=10,263,000
52 week low:=2.75
High:=2.86

(elos)
Low:=12.19
Open:=12.25
% Change:=&nbsp;-1.05%
PEG:=-
Div per  Share:=0.00
Bid:=12.22
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.35
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=90,663
Ask:=12.47
Market  Cap:=N/A
Estimated EPS:=-0.04
P/S Ratio:=N/A
Ask Size:=-
Last:=12.22
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=325,102
52 week low:=7.60
High:=12.3025

(els)
Low:=66.09
Open:=66.15
% Change:=&nbsp;-0.16%
PEG:=1.95
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=1.36
Previous Close:=66.70
52 week high:=66.90
P/E Ratio:=49.04
Ex Div Date:=Jun 22
Change:=-0.11
Volume:=258,209
Ask:=-
Market  Cap:=2.078B
Estimated EPS:=3.43
P/S Ratio:=4.12
Ask Size:=-
Last:=66.59
Div Date:=Jul  8
1 Year Estimated Target Price:=66.25
Average Volume:=323,421
52 week low:=47.80
High:=66.65

(endp)
Low:=40.61
Open:=41.21
% Change:=&nbsp;-0.14%
PEG:=0.80
Div per  Share:=0.00
Bid:=40.56
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=41.53
52 week high:=44.53
P/E Ratio:=19.33
Ex Div Date:=-
Change:=-0.06
Volume:=895,847
Ask:=41.80
Market  Cap:=4.833B
Estimated EPS:=4.46
P/S Ratio:=2.53
Ask Size:=-
Last:=41.47
Div Date:=-
1 Year Estimated Target Price:=45.65
Average Volume:=1,762,260
52 week low:=22.66
High:=41.50

(enh)
Low:=41.32
Open:=41.39
% Change:=&nbsp;+0.24%
PEG:=12.70
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=4.01
Previous Close:=41.66
52 week high:=50.65
P/E Ratio:=10.39
Ex Div Date:=Jun 14
Change:=null
Volume:=131,861
Ask:=-
Market  Cap:=1.692B
Estimated EPS:=0.46
P/S Ratio:=0.86
Ask Size:=-
Last:=41.76
Div Date:=Jun 30
1 Year Estimated Target Price:=51.60
Average Volume:=530,130
52 week low:=35.62
High:=41.77

(enoc)
Low:=16.88
Open:=17.21
% Change:=&nbsp;-1.97%
PEG:=1.75
Div per  Share:=0.00
Bid:=16.74
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=17.28
52 week high:=36.75
P/E Ratio:=98.18
Ex Div Date:=-
Change:=-0.34
Volume:=188,153
Ask:=17.10
Market  Cap:=437.2M
Estimated EPS:=0.31
P/S Ratio:=1.57
Ask Size:=-
Last:=16.94
Div Date:=-
1 Year Estimated Target Price:=23.34
Average Volume:=369,621
52 week low:=16.50
High:=17.37

(ens)
Low:=34.73
Open:=34.94
% Change:=&nbsp;-1.41%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=35.53
52 week high:=40.32
P/E Ratio:=15.65
Ex Div Date:=-
Change:=-0.50
Volume:=236,883
Ask:=-
Market  Cap:=1.759B
Estimated EPS:=3.04
P/S Ratio:=0.91
Ask Size:=-
Last:=35.03
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=338,422
52 week low:=21.48
High:=35.10

(ep)
Low:=20.07
Open:=20.27
% Change:=&nbsp;-1.85%
PEG:=3.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=0.562
Previous Close:=20.59
52 week high:=21.54
P/E Ratio:=36.64
Ex Div Date:=Jun  1
Change:=-0.38
Volume:=5,001,312
Ask:=-
Market  Cap:=15.541B
Estimated EPS:=1.13
P/S Ratio:=3.77
Ask Size:=-
Last:=20.21
Div Date:=Jul  1
1 Year Estimated Target Price:=24.04
Average Volume:=11,981,700
52 week low:=10.97
High:=20.39

(epax)
Low:=8.93
Open:=9.04
% Change:=&nbsp;-0.56%
PEG:=1.61
Div per  Share:=0.24
Bid:=8.81
Bid Size:=-
Yield:=2.67
EPS:=0.367
Previous Close:=9.00
52 week high:=12.29
P/E Ratio:=24.52
Ex Div Date:=May 24
Change:=-0.05
Volume:=41,354
Ask:=10.10
Market  Cap:=158.4M
Estimated EPS:=0.44
P/S Ratio:=2.12
Ask Size:=-
Last:=8.95
Div Date:=Jun  9
1 Year Estimated Target Price:=12.67
Average Volume:=72,933
52 week low:=9.00
High:=9.15

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=15.47
Open:=15.54
% Change:=&nbsp;-0.32%
PEG:=2.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=15.68
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=164,368
Ask:=-
Market  Cap:=628.2M
Estimated EPS:=1.51
P/S Ratio:=2.67
Ask Size:=-
Last:=15.63
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=318,844
52 week low:=9.61
High:=15.74

(epm)
Low:=7.416
Open:=7.43
% Change:=&nbsp;-0.40%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.57
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=30,394
Ask:=-
Market  Cap:=203.7M
Estimated EPS:=0.01
P/S Ratio:=35.72
Ask Size:=-
Last:=7.54
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=75,082
52 week low:=4.10
High:=7.56

(eqy)
Low:=19.32
Open:=19.39
% Change:=&nbsp;+0.26%
PEG:=4.14
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.49
EPS:=0.805
Previous Close:=19.59
52 week high:=20.09
P/E Ratio:=24.34
Ex Div Date:=Jun 13
Change:=null
Volume:=322,913
Ask:=-
Market  Cap:=2.134B
Estimated EPS:=1.45
P/S Ratio:=7.06
Ask Size:=-
Last:=19.64
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=659,017
52 week low:=15.41
High:=19.65

(erie)
Low:=73.14
Open:=73.14
% Change:=&nbsp;-0.73%
PEG:=3.42
Div per  Share:=2.025
Bid:=71.51
Bid Size:=-
Yield:=2.73
EPS:=2.808
Previous Close:=74.20
52 week high:=74.46
P/E Ratio:=26.42
Ex Div Date:=Jul  1
Change:=-0.54
Volume:=70,267
Ask:=75.93
Market  Cap:=4.088B
Estimated EPS:=2.96
P/S Ratio:=0.82
Ask Size:=-
Last:=73.66
Div Date:=Jul 20
1 Year Estimated Target Price:=56.00
Average Volume:=56,424
52 week low:=45.58
High:=74.48

(erts)
Low:=24.49
Open:=24.62
% Change:=&nbsp;+0.89%
PEG:=1.74
Div per  Share:=0.00
Bid:=25.00
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=24.83
52 week high:=24.93
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,263,987
Ask:=25.09
Market  Cap:=8.328B
Estimated EPS:=0.85
P/S Ratio:=2.30
Ask Size:=-
Last:=25.05
Div Date:=-
1 Year Estimated Target Price:=24.05
Average Volume:=5,218,710
52 week low:=14.55
High:=25.05

(ese)
Low:=37.32
Open:=37.38
% Change:=&nbsp;+0.48%
PEG:=1.08
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=2.338
Previous Close:=37.86
52 week high:=43.15
P/E Ratio:=16.19
Ex Div Date:=Jul  1
Change:=null
Volume:=103,191
Ask:=-
Market  Cap:=1.012B
Estimated EPS:=1.98
P/S Ratio:=1.46
Ask Size:=-
Last:=38.04
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=115,144
52 week low:=24.74
High:=38.06

(esgr)
Low:=104.68
Open:=105.58
% Change:=&nbsp;+0.19%
PEG:=0.95
Div per  Share:=0.00
Bid:=98.55
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=106.33
52 week high:=114.56
P/E Ratio:=8.95
Ex Div Date:=31-Jan-07
Change:=null
Volume:=8,699
Ask:=113.74
Market  Cap:=1.459B
Estimated EPS:=11.00
P/S Ratio:=12.18
Ask Size:=-
Last:=106.53
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=31,479
52 week low:=67.04
High:=107.48

(esl)
Low:=79.34
Open:=79.34
% Change:=&nbsp;-0.02%
PEG:=1.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=80.59
52 week high:=80.85
P/E Ratio:=14.18
Ex Div Date:=-
Change:=-0.02
Volume:=235,864
Ask:=-
Market  Cap:=2.462B
Estimated EPS:=5.05
P/S Ratio:=1.52
Ask Size:=-
Last:=80.57
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=152,192
52 week low:=43.58
High:=80.75

(esrx)
Low:=54.06
Open:=54.47
% Change:=&nbsp;-0.47%
PEG:=0.95
Div per  Share:=0.00
Bid:=54.57
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=54.83
52 week high:=60.79
P/E Ratio:=23.75
Ex Div Date:=-
Change:=-0.26
Volume:=4,559,039
Ask:=54.99
Market  Cap:=28.892B
Estimated EPS:=3.20
P/S Ratio:=0.65
Ask Size:=-
Last:=54.57
Div Date:=-
1 Year Estimated Target Price:=64.21
Average Volume:=4,680,810
52 week low:=41.55
High:=55.20

(ess)
Low:=140.90
Open:=141.04
% Change:=&nbsp;+0.13%
PEG:=2.13
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=0.962
Previous Close:=142.81
52 week high:=143.14
P/E Ratio:=148.45
Ex Div Date:=Jun 28
Change:=null
Volume:=180,612
Ask:=-
Market  Cap:=4.660B
Estimated EPS:=5.64
P/S Ratio:=10.94
Ask Size:=-
Last:=143.00
Div Date:=Jul 15
1 Year Estimated Target Price:=139.91
Average Volume:=293,405
52 week low:=99.70
High:=143.07

(etm)
Low:=8.79
Open:=8.98
% Change:=&nbsp;-2.51%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=9.16
52 week high:=13.63
P/E Ratio:=7.98
Ex Div Date:=10-Sep-08
Change:=-0.23
Volume:=77,620
Ask:=-
Market  Cap:=322.2M
Estimated EPS:=0.99
P/S Ratio:=0.84
Ask Size:=-
Last:=8.93
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=169,725
52 week low:=4.97
High:=9.10

(evr)
Low:=32.65
Open:=32.94
% Change:=&nbsp;-1.20%
PEG:=1.41
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.08
EPS:=0.444
Previous Close:=33.20
52 week high:=37.26
P/E Ratio:=74.77
Ex Div Date:=May 25
Change:=-0.40
Volume:=181,754
Ask:=-
Market  Cap:=686.3M
Estimated EPS:=1.70
P/S Ratio:=1.74
Ask Size:=-
Last:=32.80
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=239,246
52 week low:=21.02
High:=33.30

(exas)
Low:=8.87
Open:=9.02
% Change:=&nbsp;-0.22%
PEG:=-
Div per  Share:=0.00
Bid:=9.20
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=9.20
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=874,106
Ask:=9.45
Market  Cap:=479.4M
Estimated EPS:=-0.49
P/S Ratio:=94.48
Ask Size:=-
Last:=9.18
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=603,271
52 week low:=3.15
High:=9.449

(exbd)
Low:=44.57
Open:=44.72
% Change:=&nbsp;-1.10%
PEG:=2.01
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=1.16
Previous Close:=45.45
52 week high:=45.79
P/E Ratio:=39.18
Ex Div Date:=Jun 13
Change:=-0.50
Volume:=234,586
Ask:=-
Market  Cap:=1.551B
Estimated EPS:=1.63
P/S Ratio:=3.46
Ask Size:=-
Last:=44.95
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=232,351
52 week low:=24.94
High:=45.14

(exls)
Low:=23.29
Open:=23.29
% Change:=&nbsp;-0.51%
PEG:=0.85
Div per  Share:=0.00
Bid:=22.81
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.58
52 week high:=24.75
P/E Ratio:=24.56
Ex Div Date:=-
Change:=-0.12
Volume:=18,569
Ask:=24.41
Market  Cap:=696.1M
Estimated EPS:=1.26
P/S Ratio:=2.58
Ask Size:=-
Last:=23.46
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=81,457
52 week low:=15.96
High:=23.57

(exp)
Low:=26.71
Open:=27.79
% Change:=&nbsp;-6.33%
PEG:=5.62
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=0.34
Previous Close:=28.59
52 week high:=33.22
P/E Ratio:=84.09
Ex Div Date:=Jun 20
Change:=-1.81
Volume:=685,401
Ask:=-
Market  Cap:=1.191B
Estimated EPS:=0.62
P/S Ratio:=2.75
Ask Size:=-
Last:=26.78
Div Date:=Jul 20
1 Year Estimated Target Price:=30.21
Average Volume:=302,032
52 week low:=21.16
High:=27.88

(expd)
Low:=51.96
Open:=52.46
% Change:=&nbsp;-1.02%
PEG:=1.97
Div per  Share:=0.45
Bid:=52.31
Bid Size:=-
Yield:=0.85
EPS:=1.73
Previous Close:=52.88
52 week high:=57.15
P/E Ratio:=30.57
Ex Div Date:=May 27
Change:=-0.54
Volume:=1,434,323
Ask:=52.43
Market  Cap:=11.115B
Estimated EPS:=1.92
P/S Ratio:=1.80
Ask Size:=-
Last:=52.34
Div Date:=Jun 15
1 Year Estimated Target Price:=60.00
Average Volume:=1,462,900
52 week low:=34.67
High:=52.6992

(expe)
Low:=29.5729
Open:=29.89
% Change:=&nbsp;+1.42%
PEG:=1.57
Div per  Share:=0.28
Bid:=30.71
Bid Size:=-
Yield:=0.93
EPS:=1.46
Previous Close:=30.25
52 week high:=30.32
P/E Ratio:=20.72
Ex Div Date:=May 25
Change:=null
Volume:=3,688,298
Ask:=30.77
Market  Cap:=8.387B
Estimated EPS:=1.85
P/S Ratio:=2.40
Ask Size:=-
Last:=30.68
Div Date:=Jun 17
1 Year Estimated Target Price:=29.50
Average Volume:=6,027,220
52 week low:=18.54
High:=30.68

(exxi)
Low:=33.93
Open:=34.26
% Change:=&nbsp;+0.17%
PEG:=5.78
Div per  Share:=0.00
Bid:=34.68
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=34.66
52 week high:=37.20
P/E Ratio:=193.63
Ex Div Date:=18-Feb-09
Change:=null
Volume:=442,551
Ask:=34.98
Market  Cap:=2.578B
Estimated EPS:=0.60
P/S Ratio:=3.59
Ask Size:=-
Last:=34.72
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=1,034,590
52 week low:=12.95
High:=34.89

(fast)
Low:=35.99
Open:=36.07
% Change:=&nbsp;+0.22%
PEG:=1.89
Div per  Share:=0.59
Bid:=36.66
Bid Size:=-
Yield:=1.61
EPS:=0.98
Previous Close:=36.55
52 week high:=36.80
P/E Ratio:=37.30
Ex Div Date:=Apr 13
Change:=null
Volume:=1,903,416
Ask:=37.11
Market  Cap:=10.801B
Estimated EPS:=1.18
P/S Ratio:=4.51
Ask Size:=-
Last:=36.63
Div Date:=Apr 28
1 Year Estimated Target Price:=36.13
Average Volume:=1,883,730
52 week low:=22.32
High:=36.67

(fbn)
Low:=4.26
Open:=4.42
% Change:=&nbsp;-3.37%
PEG:=4.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.45
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=-0.15
Volume:=134,104
Ask:=-
Market  Cap:=237.9M
Estimated EPS:=-0.49
P/S Ratio:=0.22
Ask Size:=-
Last:=4.30
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=436,384
52 week low:=3.74
High:=4.42

(fbnc)
Low:=11.11
Open:=11.53
% Change:=&nbsp;-2.73%
PEG:=1.40
Div per  Share:=0.32
Bid:=11.15
Bid Size:=-
Yield:=2.73
EPS:=0.471
Previous Close:=11.73
52 week high:=16.90
P/E Ratio:=24.90
Ex Div Date:=Jun 28
Change:=-0.32
Volume:=42,333
Ask:=11.79
Market  Cap:=192.1M
Estimated EPS:=0.73
P/S Ratio:=2.02
Ask Size:=-
Last:=11.41
Div Date:=Jul 25
1 Year Estimated Target Price:=14.69
Average Volume:=29,356
52 week low:=9.82
High:=11.53

(fbp)
Low:=4.40
Open:=4.50
% Change:=&nbsp;+1.11%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.52
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=null
Volume:=232,353
Ask:=-
Market  Cap:=97.4M
Estimated EPS:=-1.04
P/S Ratio:=1.59
Ask Size:=-
Last:=4.57
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=198,419
52 week low:=3.60
High:=4.60

(fcel)
Low:=1.40
Open:=1.43
% Change:=&nbsp;-2.74%
PEG:=-
Div per  Share:=0.00
Bid:=1.39
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.46
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=1,583,616
Ask:=1.43
Market  Cap:=180.3M
Estimated EPS:=-0.37
P/S Ratio:=1.95
Ask Size:=-
Last:=1.42
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,195,880
52 week low:=0.98
High:=1.46

(fcnca)
Low:=185.05
Open:=189.78
% Change:=&nbsp;-2.04%
PEG:=2.26
Div per  Share:=1.20
Bid:=170.80
Bid Size:=-
Yield:=0.63
EPS:=14.29
Previous Close:=191.26
52 week high:=208.55
P/E Ratio:=13.38
Ex Div Date:=Jun 16
Change:=-3.90
Volume:=17,975
Ask:=207.48
Market  Cap:=1.955B
Estimated EPS:=13.84
P/S Ratio:=2.18
Ask Size:=-
Last:=187.36
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=11,808
52 week low:=165.36
High:=190.95

(fcs)
Low:=17.14
Open:=17.29
% Change:=&nbsp;-0.29%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=17.51
52 week high:=21.02
P/E Ratio:=12.96
Ex Div Date:=-
Change:=-0.05
Volume:=1,753,027
Ask:=-
Market  Cap:=2.228B
Estimated EPS:=1.64
P/S Ratio:=1.37
Ask Size:=-
Last:=17.46
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,425,310
52 week low:=7.71
High:=17.47

(fcx)
Low:=54.16
Open:=54.62
% Change:=&nbsp;-0.67%
PEG:=0.58
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=5.142
Previous Close:=55.49
52 week high:=61.345
P/E Ratio:=10.79
Ex Div Date:=Apr 13
Change:=-0.37
Volume:=17,860,438
Ask:=-
Market  Cap:=52.216B
Estimated EPS:=5.99
P/S Ratio:=2.59
Ask Size:=-
Last:=55.12
Div Date:=Aug  1
1 Year Estimated Target Price:=66.09
Average Volume:=20,536,400
52 week low:=29.955
High:=55.24

(fdx)
Low:=96.96
Open:=97.25
% Change:=&nbsp;-0.95%
PEG:=0.91
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=4.57
Previous Close:=98.50
52 week high:=98.66
P/E Ratio:=21.55
Ex Div Date:=Jun 15
Change:=-0.94
Volume:=2,227,828
Ask:=-
Market  Cap:=31.024B
Estimated EPS:=6.64
P/S Ratio:=0.80
Ask Size:=-
Last:=97.56
Div Date:=Jul  1
1 Year Estimated Target Price:=114.84
Average Volume:=2,376,810
52 week low:=72.52
High:=97.70

(feic)
Low:=38.63
Open:=39.68
% Change:=&nbsp;-3.32%
PEG:=1.44
Div per  Share:=0.00
Bid:=38.75
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=40.33
52 week high:=40.24
P/E Ratio:=23.15
Ex Div Date:=-
Change:=-1.34
Volume:=637,933
Ask:=39.80
Market  Cap:=1.509B
Estimated EPS:=2.32
P/S Ratio:=2.29
Ask Size:=-
Last:=38.99
Div Date:=-
1 Year Estimated Target Price:=42.43
Average Volume:=539,560
52 week low:=16.51
High:=40.18

(ffic)
Low:=13.04
Open:=13.07
% Change:=&nbsp;-0.75%
PEG:=1.53
Div per  Share:=0.52
Bid:=12.22
Bid Size:=-
Yield:=3.92
EPS:=1.279
Previous Close:=13.26
52 week high:=15.15
P/E Ratio:=10.37
Ex Div Date:=Jun  7
Change:=-0.10
Volume:=31,681
Ask:=13.97
Market  Cap:=403.0M
Estimated EPS:=1.24
P/S Ratio:=3.19
Ask Size:=-
Last:=13.16
Div Date:=Jun 30
1 Year Estimated Target Price:=16.33
Average Volume:=102,552
52 week low:=10.51
High:=13.21

(ffiv)
Low:=114.20
Open:=114.92
% Change:=&nbsp;-1.04%
PEG:=1.36
Div per  Share:=0.00
Bid:=116.42
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=117.64
52 week high:=145.76
P/E Ratio:=48.04
Ex Div Date:=-
Change:=-1.22
Volume:=1,690,685
Ask:=116.76
Market  Cap:=9.443B
Estimated EPS:=3.64
P/S Ratio:=9.25
Ask Size:=-
Last:=116.42
Div Date:=-
1 Year Estimated Target Price:=127.03
Average Volume:=2,589,830
52 week low:=72.48
High:=116.73

(fisv)
Low:=64.06
Open:=64.78
% Change:=&nbsp;-0.94%
PEG:=1.19
Div per  Share:=0.00
Bid:=64.67
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=65.22
52 week high:=65.41
P/E Ratio:=20.10
Ex Div Date:=-
Change:=-0.61
Volume:=557,663
Ask:=64.71
Market  Cap:=9.279B
Estimated EPS:=4.52
P/S Ratio:=2.24
Ask Size:=-
Last:=64.61
Div Date:=-
1 Year Estimated Target Price:=67.92
Average Volume:=1,033,010
52 week low:=44.85
High:=64.95

(flex)
Low:=6.48
Open:=6.59
% Change:=&nbsp;-1.49%
PEG:=0.46
Div per  Share:=0.00
Bid:=6.61
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.69
52 week high:=8.50
P/E Ratio:=8.92
Ex Div Date:=-
Change:=-0.10
Volume:=4,860,183
Ask:=6.63
Market  Cap:=4.995B
Estimated EPS:=0.97
P/S Ratio:=0.18
Ask Size:=-
Last:=6.59
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=7,010,950
52 week low:=4.86
High:=6.66

(flir)
Low:=33.81
Open:=34.23
% Change:=&nbsp;-1.33%
PEG:=1.32
Div per  Share:=0.12
Bid:=34.19
Bid Size:=-
Yield:=0.35
EPS:=1.505
Previous Close:=34.68
52 week high:=37.29
P/E Ratio:=23.04
Ex Div Date:=May 18
Change:=-0.46
Volume:=1,080,814
Ask:=34.24
Market  Cap:=5.464B
Estimated EPS:=1.72
P/S Ratio:=3.76
Ask Size:=-
Last:=34.22
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=967,714
52 week low:=24.00
High:=34.34

(flo)
Low:=22.4601
Open:=22.79
% Change:=&nbsp;-1.35%
PEG:=2.90
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.40
EPS:=0.999
Previous Close:=22.91
52 week high:=22.92
P/E Ratio:=22.93
Ex Div Date:=Jun  8
Change:=-0.31
Volume:=658,815
Ask:=-
Market  Cap:=3.059B
Estimated EPS:=1.07
P/S Ratio:=1.20
Ask Size:=-
Last:=22.60
Div Date:=Jun 24
1 Year Estimated Target Price:=22.33
Average Volume:=1,020,110
52 week low:=15.3133
High:=22.86

(flr)
Low:=65.57
Open:=65.80
% Change:=&nbsp;+0.31%
PEG:=1.78
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.75
EPS:=1.997
Previous Close:=66.78
52 week high:=75.76
P/E Ratio:=33.44
Ex Div Date:=Jun  1
Change:=null
Volume:=2,227,870
Ask:=-
Market  Cap:=11.675B
Estimated EPS:=3.31
P/S Ratio:=0.55
Ask Size:=-
Last:=66.99
Div Date:=Jul  5
1 Year Estimated Target Price:=81.70
Average Volume:=2,075,780
52 week low:=42.26
High:=67.10

(fls)
Low:=107.64
Open:=109.96
% Change:=&nbsp;-2.45%
PEG:=1.23
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=7.181
Previous Close:=111.76
52 week high:=135.72
P/E Ratio:=15.56
Ex Div Date:=Jun 28
Change:=-2.74
Volume:=571,785
Ask:=-
Market  Cap:=6.086B
Estimated EPS:=7.82
P/S Ratio:=1.53
Ask Size:=-
Last:=109.02
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=626,748
52 week low:=86.34
High:=109.96

(flws)
Low:=3.2301
Open:=3.25
% Change:=&nbsp;+2.12%
PEG:=2.15
Div per  Share:=0.00
Bid:=3.34
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.30
52 week high:=3.84
P/E Ratio:=220.00
Ex Div Date:=-
Change:=null
Volume:=187,015
Ask:=3.38
Market  Cap:=215.7M
Estimated EPS:=0.09
P/S Ratio:=0.32
Ask Size:=-
Last:=3.37
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=193,767
52 week low:=1.52
High:=3.42

(fmbi)
Low:=12.275
Open:=12.47
% Change:=&nbsp;-1.58%
PEG:=4.99
Div per  Share:=0.04
Bid:=12.20
Bid Size:=-
Yield:=0.32
EPS:=-0.245
Previous Close:=12.67
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.20
Volume:=211,832
Ask:=12.77
Market  Cap:=929.5M
Estimated EPS:=0.43
P/S Ratio:=3.97
Ask Size:=-
Last:=12.47
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=391,898
52 week low:=9.26
High:=12.52

(fmc)
Low:=87.66
Open:=88.05
% Change:=&nbsp;-0.69%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=2.587
Previous Close:=89.33
52 week high:=89.82
P/E Ratio:=34.53
Ex Div Date:=Jun 28
Change:=-0.62
Volume:=422,029
Ask:=-
Market  Cap:=6.364B
Estimated EPS:=5.71
P/S Ratio:=2.03
Ask Size:=-
Last:=88.71
Div Date:=Jul 21
1 Year Estimated Target Price:=95.63
Average Volume:=574,986
52 week low:=57.35
High:=89.00

(fmd)
Low:=1.76
Open:=1.81
% Change:=&nbsp;-3.83%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.83
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=-0.07
Volume:=257,624
Ask:=-
Market  Cap:=178.1M
Estimated EPS:=-1.75
P/S Ratio:=0.67
Ask Size:=-
Last:=1.76
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=246,314
52 week low:=1.70
High:=1.845

(fnsr)
Low:=18.07
Open:=18.64
% Change:=&nbsp;-4.43%
PEG:=1.36
Div per  Share:=0.00
Bid:=18.35
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=19.19
52 week high:=46.09
P/E Ratio:=19.19
Ex Div Date:=-
Change:=-0.85
Volume:=3,998,874
Ask:=18.38
Market  Cap:=1.650B
Estimated EPS:=0.92
P/S Ratio:=1.82
Ask Size:=-
Last:=18.34
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,065,020
52 week low:=11.98
High:=18.73

(fosl)
Low:=121.29
Open:=122.00
% Change:=&nbsp;+1.21%
PEG:=1.29
Div per  Share:=0.00
Bid:=121.56
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=123.16
52 week high:=126.36
P/E Ratio:=29.97
Ex Div Date:=-
Change:=null
Volume:=1,037,523
Ask:=129.64
Market  Cap:=7.887B
Estimated EPS:=4.59
P/S Ratio:=3.58
Ask Size:=-
Last:=124.65
Div Date:=-
1 Year Estimated Target Price:=119.63
Average Volume:=735,059
52 week low:=36.28
High:=124.97

(frx)
Low:=39.11
Open:=39.43
% Change:=&nbsp;-1.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=39.92
52 week high:=35.59
P/E Ratio:=11.12
Ex Div Date:=-
Change:=-0.55
Volume:=2,203,590
Ask:=-
Market  Cap:=11.266B
Estimated EPS:=3.68
P/S Ratio:=2.60
Ask Size:=-
Last:=39.37
Div Date:=-
1 Year Estimated Target Price:=37.21
Average Volume:=3,526,480
52 week low:=24.17
High:=39.75

(fsii)
Low:=3.00
Open:=3.05
% Change:=&nbsp;-0.32%
PEG:=0.57
Div per  Share:=0.00
Bid:=3.05
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=3.15
52 week high:=5.41
P/E Ratio:=9.18
Ex Div Date:=-
Change:=-0.01
Volume:=555,374
Ask:=3.18
Market  Cap:=121.6M
Estimated EPS:=0.24
P/S Ratio:=1.27
Ask Size:=-
Last:=3.14
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=686,875
52 week low:=2.22
High:=3.17

(fslr)
Low:=130.26
Open:=130.51
% Change:=&nbsp;-0.20%
PEG:=0.72
Div per  Share:=0.00
Bid:=132.61
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=132.87
52 week high:=175.45
P/E Ratio:=18.96
Ex Div Date:=-
Change:=-0.27
Volume:=1,052,270
Ask:=132.76
Market  Cap:=11.425B
Estimated EPS:=9.28
P/S Ratio:=4.47
Ask Size:=-
Last:=132.60
Div Date:=-
1 Year Estimated Target Price:=152.70
Average Volume:=1,889,370
52 week low:=100.19
High:=132.78

(fsp)
Low:=13.43
Open:=13.46
% Change:=&nbsp;-1.95%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.49
EPS:=0.515
Previous Close:=13.84
52 week high:=15.63
P/E Ratio:=26.87
Ex Div Date:=Apr 27
Change:=-0.27
Volume:=202,100
Ask:=-
Market  Cap:=1.105B
Estimated EPS:=0.90
P/S Ratio:=8.75
Ask Size:=-
Last:=13.57
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=212,138
52 week low:=11.00
High:=13.78

(fst)
Low:=23.60
Open:=23.96
% Change:=&nbsp;-2.06%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=24.24
52 week high:=40.23
P/E Ratio:=23.95
Ex Div Date:=3-Mar-06
Change:=-0.50
Volume:=5,773,793
Ask:=-
Market  Cap:=2.644B
Estimated EPS:=1.62
P/S Ratio:=3.23
Ask Size:=-
Last:=23.74
Div Date:=-
1 Year Estimated Target Price:=39.65
Average Volume:=3,061,550
52 week low:=23.90
High:=24.21

(fsys)
Low:=23.74
Open:=24.53
% Change:=&nbsp;-2.51%
PEG:=3.29
Div per  Share:=0.00
Bid:=23.88
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=25.08
52 week high:=42.65
P/E Ratio:=38.47
Ex Div Date:=-
Change:=-0.63
Volume:=252,653
Ask:=25.04
Market  Cap:=488.4M
Estimated EPS:=0.65
P/S Ratio:=1.39
Ask Size:=-
Last:=24.45
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=257,352
52 week low:=22.91
High:=24.75

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=8.11
Open:=8.14
% Change:=&nbsp;+0.24%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.19
EPS:=0.19
Previous Close:=8.18
52 week high:=9.84
P/E Ratio:=43.05
Ex Div Date:=Jun  7
Change:=null
Volume:=9,279,898
Ask:=-
Market  Cap:=8.161B
Estimated EPS:=0.27
P/S Ratio:=1.76
Ask Size:=-
Last:=8.20
Div Date:=Jun 30
1 Year Estimated Target Price:=8.83
Average Volume:=11,185,000
52 week low:=7.12
High:=8.23

(fwrd)
Low:=35.22
Open:=35.75
% Change:=&nbsp;-1.17%
PEG:=1.63
Div per  Share:=0.28
Bid:=34.84
Bid Size:=-
Yield:=0.78
EPS:=1.249
Previous Close:=36.03
52 week high:=36.32
P/E Ratio:=28.85
Ex Div Date:=May 19
Change:=-0.42
Volume:=231,366
Ask:=36.38
Market  Cap:=1.046B
Estimated EPS:=1.51
P/S Ratio:=2.13
Ask Size:=-
Last:=35.61
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=186,457
52 week low:=22.39
High:=35.75

(g)
Low:=17.48
Open:=17.62
% Change:=&nbsp;-0.67%
PEG:=2.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.79
52 week high:=18.71
P/E Ratio:=26.95
Ex Div Date:=13-Apr-10
Change:=-0.12
Volume:=371,660
Ask:=-
Market  Cap:=3.908B
Estimated EPS:=0.83
P/S Ratio:=3.02
Ask Size:=-
Last:=17.67
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=812,416
52 week low:=13.09
High:=17.79

(gain)
Low:=7.27
Open:=7.36
% Change:=&nbsp;-1.72%
PEG:=1.96
Div per  Share:=0.495
Bid:=7.39
Bid Size:=-
Yield:=6.56
EPS:=0.745
Previous Close:=7.54
52 week high:=8.55
P/E Ratio:=10.12
Ex Div Date:=Jun 16
Change:=-0.13
Volume:=48,989
Ask:=7.48
Market  Cap:=163.6M
Estimated EPS:=0.52
P/S Ratio:=6.39
Ask Size:=-
Last:=7.41
Div Date:=Jun 30
1 Year Estimated Target Price:=8.50
Average Volume:=91,581
52 week low:=5.50
High:=7.44

(gbdc)
Low:=15.10
Open:=15.11
% Change:=&nbsp;-0.58%
PEG:=1.60
Div per  Share:=1.26
Bid:=15.01
Bid Size:=-
Yield:=8.17
EPS:=0.00
Previous Close:=15.43
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=-0.09
Volume:=42,994
Ask:=15.71
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.34
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=82,233
52 week low:=13.62
High:=15.38

(gbl)
Low:=49.02
Open:=49.64
% Change:=&nbsp;-1.87%
PEG:=1.21
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=2.666
Previous Close:=50.31
52 week high:=51.79
P/E Ratio:=18.87
Ex Div Date:=Jun 10
Change:=-0.94
Volume:=9,183
Ask:=-
Market  Cap:=1.335B
Estimated EPS:=3.14
P/S Ratio:=4.58
Ask Size:=-
Last:=49.37
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,154
52 week low:=33.63
High:=49.73

(gd)
Low:=74.30
Open:=75.05
% Change:=&nbsp;-1.24%
PEG:=1.32
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=6.919
Previous Close:=75.60
52 week high:=78.27
P/E Ratio:=10.93
Ex Div Date:=Jun 29
Change:=-0.94
Volume:=1,977,232
Ask:=-
Market  Cap:=27.774B
Estimated EPS:=7.13
P/S Ratio:=0.86
Ask Size:=-
Last:=74.66
Div Date:=Aug  5
1 Year Estimated Target Price:=84.58
Average Volume:=2,047,880
52 week low:=55.46
High:=75.05

(ge)
Low:=18.85
Open:=19.08
% Change:=&nbsp;-1.61%
PEG:=1.00
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=1.199
Previous Close:=19.30
52 week high:=21.65
P/E Ratio:=16.10
Ex Div Date:=Jun 16
Change:=-0.31
Volume:=53,456,968
Ask:=-
Market  Cap:=201.4B
Estimated EPS:=1.37
P/S Ratio:=1.37
Ask Size:=-
Last:=18.99
Div Date:=Jul 25
1 Year Estimated Target Price:=23.87
Average Volume:=49,597,300
52 week low:=14.25
High:=19.10

(gef)
Low:=65.99
Open:=66.36
% Change:=&nbsp;-1.18%
PEG:=1.86
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=4.951
Previous Close:=66.88
52 week high:=67.57
P/E Ratio:=13.51
Ex Div Date:=Jun 16
Change:=-0.79
Volume:=138,058
Ask:=-
Market  Cap:=3.120B
Estimated EPS:=4.72
P/S Ratio:=0.81
Ask Size:=-
Last:=66.09
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=134,663
52 week low:=54.90
High:=66.58

(geoi)
Low:=25.02
Open:=25.39
% Change:=&nbsp;-0.55%
PEG:=1.17
Div per  Share:=0.00
Bid:=25.12
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=25.64
52 week high:=32.94
P/E Ratio:=22.97
Ex Div Date:=-
Change:=-0.14
Volume:=348,532
Ask:=25.88
Market  Cap:=649.2M
Estimated EPS:=1.43
P/S Ratio:=6.38
Ask Size:=-
Last:=25.50
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=368,675
52 week low:=13.33
High:=25.96

(get)
Low:=30.86
Open:=31.42
% Change:=&nbsp;-1.91%
PEG:=4.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=31.90
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=-0.61
Volume:=292,167
Ask:=-
Market  Cap:=1.513B
Estimated EPS:=0.43
P/S Ratio:=1.99
Ask Size:=-
Last:=31.29
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=579,548
52 week low:=23.47
High:=31.44

(ggp)
Low:=17.151
Open:=17.20
% Change:=&nbsp;-0.52%
PEG:=0.99
Div per  Share:=3.727
Bid:=-
Bid Size:=-
Yield:=21.47
EPS:=-2.621
Previous Close:=17.36
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=-0.09
Volume:=2,854,659
Ask:=-
Market  Cap:=17.217B
Estimated EPS:=0.96
P/S Ratio:=6.19
Ask Size:=-
Last:=17.27
Div Date:=Jul 29
1 Year Estimated Target Price:=16.71
Average Volume:=5,031,860
52 week low:=12.93
High:=17.32

(ggs)
Low:=17.48
Open:=17.48
% Change:=&nbsp;-0.06%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.98
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=112,611
Ask:=-
Market  Cap:=655.0M
Estimated EPS:=0.52
P/S Ratio:=2.42
Ask Size:=-
Last:=17.97
Div Date:=-
1 Year Estimated Target Price:=21.33
Average Volume:=137,283
52 week low:=5.86
High:=17.98

(gild)
Low:=42.185
Open:=42.44
% Change:=&nbsp;-0.59%
PEG:=0.69
Div per  Share:=0.00
Bid:=42.47
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=42.69
52 week high:=42.93
P/E Ratio:=13.37
Ex Div Date:=-
Change:=-0.25
Volume:=4,749,299
Ask:=42.68
Market  Cap:=33.403B
Estimated EPS:=3.95
P/S Ratio:=4.31
Ask Size:=-
Last:=42.44
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=8,051,250
52 week low:=31.73
High:=42.75

(gksr)
Low:=35.08
Open:=35.63
% Change:=&nbsp;-1.60%
PEG:=1.76
Div per  Share:=0.455
Bid:=35.59
Bid Size:=-
Yield:=1.26
EPS:=1.999
Previous Close:=36.23
52 week high:=36.54
P/E Ratio:=18.12
Ex Div Date:=May 18
Change:=-0.58
Volume:=39,637
Ask:=35.85
Market  Cap:=667.0M
Estimated EPS:=1.66
P/S Ratio:=0.81
Ask Size:=-
Last:=35.65
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=60,403
52 week low:=19.28
High:=36.13

(glad)
Low:=9.50
Open:=9.63
% Change:=&nbsp;-1.55%
PEG:=1.34
Div per  Share:=0.84
Bid:=9.38
Bid Size:=-
Yield:=8.67
EPS:=-0.198
Previous Close:=9.69
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=-0.15
Volume:=78,791
Ask:=9.72
Market  Cap:=200.7M
Estimated EPS:=0.86
P/S Ratio:=6.31
Ask Size:=-
Last:=9.54
Div Date:=Jun 30
1 Year Estimated Target Price:=11.50
Average Volume:=130,779
52 week low:=9.22
High:=9.63

(glng)
Low:=37.05
Open:=37.27
% Change:=&nbsp;+2.69%
PEG:=0.59
Div per  Share:=0.80
Bid:=38.96
Bid Size:=-
Yield:=2.11
EPS:=0.294
Previous Close:=37.96
52 week high:=38.43
P/E Ratio:=129.12
Ex Div Date:=Jun  8
Change:=null
Volume:=1,466,958
Ask:=39.21
Market  Cap:=3.111B
Estimated EPS:=1.12
P/S Ratio:=11.73
Ask Size:=-
Last:=38.98
Div Date:=Jun 27
1 Year Estimated Target Price:=27.02
Average Volume:=660,543
52 week low:=9.42
High:=39.90

(gmcr)
Low:=93.822
Open:=94.16
% Change:=&nbsp;+1.11%
PEG:=1.74
Div per  Share:=0.00
Bid:=96.10
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=95.14
52 week high:=95.71
P/E Ratio:=119.82
Ex Div Date:=-
Change:=null
Volume:=2,123,258
Ask:=96.20
Market  Cap:=13.664B
Estimated EPS:=1.48
P/S Ratio:=7.07
Ask Size:=-
Last:=96.20
Div Date:=-
1 Year Estimated Target Price:=92.50
Average Volume:=2,512,250
52 week low:=26.10
High:=96.91

(gmt)
Low:=38.16
Open:=38.24
% Change:=&nbsp;-0.95%
PEG:=1.94
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=2.93
EPS:=1.746
Previous Close:=38.85
52 week high:=42.84
P/E Ratio:=22.25
Ex Div Date:=Jun 13
Change:=-0.37
Volume:=133,227
Ask:=-
Market  Cap:=1.785B
Estimated EPS:=1.75
P/S Ratio:=1.54
Ask Size:=-
Last:=38.48
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=373,605
52 week low:=25.40
High:=38.63

(gntx)
Low:=30.92
Open:=31.02
% Change:=&nbsp;-0.98%
PEG:=1.21
Div per  Share:=0.46
Bid:=30.86
Bid Size:=-
Yield:=1.45
EPS:=1.04
Previous Close:=31.62
52 week high:=35.35
P/E Ratio:=30.40
Ex Div Date:=Jul  6
Change:=-0.31
Volume:=580,346
Ask:=31.75
Market  Cap:=4.469B
Estimated EPS:=1.17
P/S Ratio:=5.12
Ask Size:=-
Last:=31.31
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=874,932
52 week low:=16.69
High:=31.41

(goog)
Low:=527.27
Open:=532.17
% Change:=&nbsp;-2.67%
PEG:=0.89
Div per  Share:=0.00
Bid:=532.26
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=546.60
52 week high:=642.96
P/E Ratio:=21.23
Ex Div Date:=-
Change:=-14.61
Volume:=4,757,492
Ask:=532.30
Market  Cap:=171.4B
Estimated EPS:=33.86
P/S Ratio:=5.66
Ask Size:=-
Last:=531.99
Div Date:=-
1 Year Estimated Target Price:=701.48
Average Volume:=2,784,580
52 week low:=447.65
High:=537.65

(gps)
Low:=18.91
Open:=19.04
% Change:=&nbsp;-1.56%
PEG:=1.52
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=1.835
Previous Close:=19.28
52 week high:=23.73
P/E Ratio:=10.51
Ex Div Date:=Jul  1
Change:=-0.30
Volume:=7,685,207
Ask:=-
Market  Cap:=10.447B
Estimated EPS:=1.43
P/S Ratio:=0.73
Ask Size:=-
Last:=18.98
Div Date:=Jul 27
1 Year Estimated Target Price:=19.68
Average Volume:=9,145,100
52 week low:=16.62
High:=19.12

(grb)
Low:=11.05
Open:=11.06
% Change:=&nbsp;-0.18%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.20
52 week high:=11.27
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.02
Volume:=110,049
Ask:=-
Market  Cap:=280.5M
Estimated EPS:=0.63
P/S Ratio:=0.61
Ask Size:=-
Last:=11.18
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=484,570
52 week low:=4.64
High:=11.18

(grmn)
Low:=33.28
Open:=33.50
% Change:=&nbsp;-0.41%
PEG:=3.20
Div per  Share:=0.80
Bid:=33.59
Bid Size:=-
Yield:=2.37
EPS:=3.265
Previous Close:=33.74
52 week high:=36.42
P/E Ratio:=10.33
Ex Div Date:=Jun 13
Change:=-0.14
Volume:=607,173
Ask:=34.19
Market  Cap:=6.519B
Estimated EPS:=2.46
P/S Ratio:=2.37
Ask Size:=-
Last:=33.60
Div Date:=Sep 30
1 Year Estimated Target Price:=32.96
Average Volume:=1,528,220
52 week low:=26.11
High:=33.83

(gsat)
Low:=1.16
Open:=1.19
% Change:=&nbsp;-4.10%
PEG:=-
Div per  Share:=0.00
Bid:=1.16
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.22
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=477,020
Ask:=1.20
Market  Cap:=364.8M
Estimated EPS:=-0.27
P/S Ratio:=5.39
Ask Size:=-
Last:=1.17
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=345,414
52 week low:=1.00
High:=1.23

(gsbc)
Low:=19.20
Open:=19.25
% Change:=&nbsp;-0.92%
PEG:=1.58
Div per  Share:=0.72
Bid:=18.52
Bid Size:=-
Yield:=3.66
EPS:=1.48
Previous Close:=19.66
52 week high:=24.60
P/E Ratio:=13.28
Ex Div Date:=Jun 28
Change:=-0.18
Volume:=12,071
Ask:=19.89
Market  Cap:=262.1M
Estimated EPS:=1.50
P/S Ratio:=1.86
Ask Size:=-
Last:=19.48
Div Date:=Jul 13
1 Year Estimated Target Price:=22.00
Average Volume:=26,248
52 week low:=16.69
High:=19.7999

(gsm)
Low:=23.50
Open:=23.86
% Change:=&nbsp;-0.20%
PEG:=1.96
Div per  Share:=0.15
Bid:=23.76
Bid Size:=-
Yield:=0.61
EPS:=0.581
Previous Close:=24.43
52 week high:=24.80
P/E Ratio:=42.05
Ex Div Date:=13-Oct-10
Change:=-0.05
Volume:=809,648
Ask:=24.86
Market  Cap:=1.826B
Estimated EPS:=0.82
P/S Ratio:=2.99
Ask Size:=-
Last:=24.38
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=742,743
52 week low:=9.80
High:=24.47

(gti)
Low:=21.11
Open:=21.37
% Change:=&nbsp;-0.09%
PEG:=1.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=21.58
52 week high:=23.89
P/E Ratio:=16.66
Ex Div Date:=-
Change:=-0.02
Volume:=713,646
Ask:=-
Market  Cap:=3.130B
Estimated EPS:=1.06
P/S Ratio:=2.85
Ask Size:=-
Last:=21.56
Div Date:=-
1 Year Estimated Target Price:=25.75
Average Volume:=1,371,590
52 week low:=13.87
High:=21.64

(gty)
Low:=25.86
Open:=25.96
% Change:=&nbsp;-0.57%
PEG:=2.91
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.33
EPS:=1.711
Previous Close:=26.20
52 week high:=32.20
P/E Ratio:=15.31
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=204,426
Ask:=-
Market  Cap:=869.9M
Estimated EPS:=2.17
P/S Ratio:=9.62
Ask Size:=-
Last:=26.05
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=212,110
52 week low:=21.01
High:=26.24

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.20
Open:=1.22
% Change:=&nbsp;0.00%
PEG:=0.89
Div per  Share:=0.00
Bid:=1.22
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.24
52 week high:=2.47
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=null
Volume:=1,270,667
Ask:=1.28
Market  Cap:=187.3M
Estimated EPS:=0.15
P/S Ratio:=2.92
Ask Size:=-
Last:=1.24
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,274,790
52 week low:=0.86
High:=1.26

(hal)
Low:=52.53
Open:=52.61
% Change:=&nbsp;-0.48%
PEG:=0.86
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=2.347
Previous Close:=54.30
52 week high:=54.55
P/E Ratio:=23.14
Ex Div Date:=May 27
Change:=-0.26
Volume:=10,301,759
Ask:=-
Market  Cap:=49.447B
Estimated EPS:=3.05
P/S Ratio:=2.55
Ask Size:=-
Last:=54.04
Div Date:=Jun 22
1 Year Estimated Target Price:=63.16
Average Volume:=11,847,700
52 week low:=27.31
High:=54.045

(halo)
Low:=7.015
Open:=7.07
% Change:=&nbsp;-0.14%
PEG:=-
Div per  Share:=0.00
Bid:=6.80
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.15
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=265,421
Ask:=7.48
Market  Cap:=720.6M
Estimated EPS:=-0.49
P/S Ratio:=40.71
Ask Size:=-
Last:=7.14
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=401,848
52 week low:=5.79
High:=7.15

(hans)
Low:=78.25
Open:=80.53
% Change:=&nbsp;-0.92%
PEG:=1.98
Div per  Share:=0.00
Bid:=80.00
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=81.75
52 week high:=84.00
P/E Ratio:=32.44
Ex Div Date:=-
Change:=-0.75
Volume:=1,439,489
Ask:=81.72
Market  Cap:=7.160B
Estimated EPS:=2.89
P/S Ratio:=5.08
Ask Size:=-
Last:=81.00
Div Date:=-
1 Year Estimated Target Price:=74.10
Average Volume:=839,354
52 week low:=40.41
High:=81.08

(hbcp)
Low:=14.45
Open:=14.45
% Change:=&nbsp;+0.45%
PEG:=-
Div per  Share:=0.00
Bid:=14.26
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.485
52 week high:=16.19
P/E Ratio:=23.25
Ex Div Date:=-
Change:=null
Volume:=7,399
Ask:=14.59
Market  Cap:=117.6M
Estimated EPS:=0.00
P/S Ratio:=3.56
Ask Size:=-
Last:=14.55
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=30,748
52 week low:=12.34
High:=14.59

(hckt)
Low:=4.98
Open:=5.10
% Change:=&nbsp;-1.16%
PEG:=0.80
Div per  Share:=0.00
Bid:=4.84
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=5.19
52 week high:=5.24
P/E Ratio:=14.83
Ex Div Date:=-
Change:=-0.06
Volume:=92,090
Ask:=5.25
Market  Cap:=209.6M
Estimated EPS:=0.32
P/S Ratio:=1.02
Ask Size:=-
Last:=5.13
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=146,505
52 week low:=2.70
High:=5.16

(hcp)
Low:=37.46
Open:=37.71
% Change:=&nbsp;+0.24%
PEG:=2.33
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=4.96
EPS:=1.901
Previous Close:=38.11
52 week high:=40.75
P/E Ratio:=20.05
Ex Div Date:=May  5
Change:=null
Volume:=2,762,582
Ask:=-
Market  Cap:=15.510B
Estimated EPS:=2.53
P/S Ratio:=11.98
Ask Size:=-
Last:=38.20
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,588,850
52 week low:=31.87
High:=38.23

(hd)
Low:=36.31
Open:=36.61
% Change:=&nbsp;-1.16%
PEG:=1.21
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=2.082
Previous Close:=37.05
52 week high:=39.38
P/E Ratio:=17.80
Ex Div Date:=Jun 14
Change:=-0.43
Volume:=9,592,831
Ask:=-
Market  Cap:=58.308B
Estimated EPS:=2.31
P/S Ratio:=0.87
Ask Size:=-
Last:=36.62
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,585,800
52 week low:=26.62
High:=36.69

(he)
Low:=24.51
Open:=24.51
% Change:=&nbsp;+0.08%
PEG:=1.85
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.02
EPS:=1.22
Previous Close:=24.69
52 week high:=26.40
P/E Ratio:=20.24
Ex Div Date:=May 18
Change:=null
Volume:=330,469
Ask:=-
Market  Cap:=2.355B
Estimated EPS:=1.44
P/S Ratio:=0.85
Ask Size:=-
Last:=24.71
Div Date:=Jun 14
1 Year Estimated Target Price:=24.80
Average Volume:=380,013
52 week low:=21.45
High:=24.73

(hees)
Low:=14.07
Open:=14.24
% Change:=&nbsp;-1.71%
PEG:=-
Div per  Share:=0.00
Bid:=14.33
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=14.61
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.25
Volume:=65,389
Ask:=14.46
Market  Cap:=498.3M
Estimated EPS:=0.02
P/S Ratio:=0.85
Ask Size:=-
Last:=14.36
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=167,284
52 week low:=6.60
High:=14.6124

(hele)
Low:=34.91
Open:=35.955
% Change:=&nbsp;-4.40%
PEG:=1.01
Div per  Share:=0.00
Bid:=34.40
Bid Size:=-
Yield:=-
EPS:=2.98
Previous Close:=36.58
52 week high:=36.75
P/E Ratio:=12.28
Ex Div Date:=-
Change:=-1.61
Volume:=345,955
Ask:=35.63
Market  Cap:=1.079B
Estimated EPS:=3.42
P/S Ratio:=1.45
Ask Size:=-
Last:=34.97
Div Date:=-
1 Year Estimated Target Price:=34.25
Average Volume:=182,935
52 week low:=22.06
High:=36.25

(hgr)
Low:=25.32
Open:=25.75
% Change:=&nbsp;+0.27%
PEG:=1.15
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=26.10
52 week high:=28.47
P/E Ratio:=36.76
Ex Div Date:=-
Change:=null
Volume:=158,848
Ask:=-
Market  Cap:=873.0M
Estimated EPS:=1.67
P/S Ratio:=1.04
Ask Size:=-
Last:=26.17
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=185,459
52 week low:=13.01
High:=26.31

(hgsi)
Low:=24.50
Open:=24.62
% Change:=&nbsp;-1.45%
PEG:=-
Div per  Share:=0.00
Bid:=24.53
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=24.88
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.36
Volume:=1,373,383
Ask:=24.97
Market  Cap:=4.650B
Estimated EPS:=-1.77
P/S Ratio:=34.33
Ask Size:=-
Last:=24.52
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,212,970
52 week low:=22.80
High:=24.79

(hhgp)
Low:=5.81
Open:=5.91
% Change:=&nbsp;-2.65%
PEG:=1.86
Div per  Share:=0.00
Bid:=5.76
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=6.03
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=37,513
Ask:=6.03
Market  Cap:=192.4M
Estimated EPS:=0.41
P/S Ratio:=0.24
Ask Size:=-
Last:=5.87
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=96,814
52 week low:=2.93
High:=6.00

(hibb)
Low:=41.64
Open:=41.89
% Change:=&nbsp;-1.05%
PEG:=1.25
Div per  Share:=0.00
Bid:=42.27
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=42.80
52 week high:=43.00
P/E Ratio:=24.36
Ex Div Date:=-
Change:=-0.45
Volume:=257,256
Ask:=42.59
Market  Cap:=1.157B
Estimated EPS:=1.96
P/S Ratio:=1.71
Ask Size:=-
Last:=42.35
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=381,690
52 week low:=22.09
High:=42.47

(hig)
Low:=26.05
Open:=26.51
% Change:=&nbsp;-2.81%
PEG:=0.85
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=3.676
Previous Close:=27.03
52 week high:=31.08
P/E Ratio:=7.35
Ex Div Date:=May 27
Change:=-0.76
Volume:=4,266,153
Ask:=-
Market  Cap:=11.697B
Estimated EPS:=3.78
P/S Ratio:=0.54
Ask Size:=-
Last:=26.27
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,295,030
52 week low:=18.81
High:=26.66

(hk)
Low:=24.23
Open:=24.67
% Change:=&nbsp;-2.19%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=25.12
52 week high:=27.30
P/E Ratio:=241.54
Ex Div Date:=-
Change:=-0.55
Volume:=5,626,151
Ask:=-
Market  Cap:=7.464B
Estimated EPS:=0.94
P/S Ratio:=4.62
Ask Size:=-
Last:=24.57
Div Date:=-
1 Year Estimated Target Price:=32.28
Average Volume:=7,214,390
52 week low:=14.32
High:=25.02

(hls)
Low:=26.09
Open:=26.50
% Change:=&nbsp;-1.71%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=26.88
52 week high:=28.36
P/E Ratio:=3.20
Ex Div Date:=-
Change:=-0.46
Volume:=464,819
Ask:=-
Market  Cap:=2.513B
Estimated EPS:=1.39
P/S Ratio:=1.25
Ask Size:=-
Last:=26.42
Div Date:=-
1 Year Estimated Target Price:=30.59
Average Volume:=836,829
52 week low:=16.20
High:=26.55

(hma)
Low:=10.80
Open:=11.06
% Change:=&nbsp;-1.88%
PEG:=1.15
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=11.17
52 week high:=11.74
P/E Ratio:=17.87
Ex Div Date:=2-Mar-07
Change:=-0.21
Volume:=1,579,911
Ask:=-
Market  Cap:=2.775B
Estimated EPS:=0.76
P/S Ratio:=0.54
Ask Size:=-
Last:=10.96
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.53
Average Volume:=3,591,550
52 week low:=6.13
High:=11.06

(hme)
Low:=63.34
Open:=63.48
% Change:=&nbsp;+0.19%
PEG:=2.15
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.74
EPS:=0.658
Previous Close:=64.19
52 week high:=64.43
P/E Ratio:=97.55
Ex Div Date:=May 13
Change:=null
Volume:=165,575
Ask:=-
Market  Cap:=2.512B
Estimated EPS:=3.50
P/S Ratio:=4.71
Ask Size:=-
Last:=64.31
Div Date:=May 27
1 Year Estimated Target Price:=65.59
Average Volume:=375,046
52 week low:=45.30
High:=64.33

(hmsy)
Low:=78.52
Open:=78.75
% Change:=&nbsp;-0.14%
PEG:=1.83
Div per  Share:=0.00
Bid:=79.10
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=79.27
52 week high:=84.82
P/E Ratio:=53.63
Ex Div Date:=-
Change:=-0.11
Volume:=105,961
Ask:=79.36
Market  Cap:=2.229B
Estimated EPS:=1.76
P/S Ratio:=6.97
Ask Size:=-
Last:=79.16
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=159,571
52 week low:=50.58
High:=79.57

(hog)
Low:=41.94
Open:=42.37
% Change:=&nbsp;-0.35%
PEG:=1.71
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=1.00
Previous Close:=43.09
52 week high:=44.04
P/E Ratio:=43.09
Ex Div Date:=May 31
Change:=-0.15
Volume:=2,741,350
Ask:=-
Market  Cap:=10.146B
Estimated EPS:=2.06
P/S Ratio:=2.09
Ask Size:=-
Last:=42.94
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,634,910
52 week low:=22.38
High:=43.19

(hott)
Low:=7.90
Open:=8.30
% Change:=&nbsp;-3.39%
PEG:=2.15
Div per  Share:=0.28
Bid:=8.08
Bid Size:=-
Yield:=3.33
EPS:=-0.31
Previous Close:=8.40
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Apr 14
Change:=-0.285
Volume:=1,371,329
Ask:=8.47
Market  Cap:=363.1M
Estimated EPS:=0.15
P/S Ratio:=0.53
Ask Size:=-
Last:=8.115
Div Date:=May  2
1 Year Estimated Target Price:=7.65
Average Volume:=713,510
52 week low:=4.58
High:=8.42

(hp)
Low:=67.50
Open:=67.85
% Change:=&nbsp;-1.11%
PEG:=1.23
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.35
EPS:=2.303
Previous Close:=69.22
52 week high:=70.47
P/E Ratio:=30.06
Ex Div Date:=May 11
Change:=-0.77
Volume:=1,023,842
Ask:=-
Market  Cap:=7.322B
Estimated EPS:=3.91
P/S Ratio:=3.30
Ask Size:=-
Last:=68.45
Div Date:=Sep  1
1 Year Estimated Target Price:=73.14
Average Volume:=1,454,160
52 week low:=35.56
High:=68.65

(hpq)
Low:=35.80
Open:=36.13
% Change:=&nbsp;-0.05%
PEG:=0.80
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=4.069
Previous Close:=36.45
52 week high:=49.39
P/E Ratio:=8.96
Ex Div Date:=Jun 13
Change:=-0.02
Volume:=14,947,443
Ask:=-
Market  Cap:=75.561B
Estimated EPS:=5.02
P/S Ratio:=0.59
Ask Size:=-
Last:=36.43
Div Date:=Jul  6
1 Year Estimated Target Price:=44.28
Average Volume:=19,702,300
52 week low:=33.95
High:=36.44

(hpt)
Low:=24.72
Open:=24.75
% Change:=&nbsp;-0.04%
PEG:=1.48
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=8.98
EPS:=0.03
Previous Close:=25.05
52 week high:=25.94
P/E Ratio:=835.00
Ex Div Date:=Jul  7
Change:=-0.01
Volume:=869,844
Ask:=-
Market  Cap:=3.091B
Estimated EPS:=3.27
P/S Ratio:=2.78
Ask Size:=-
Last:=25.04
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=739,824
52 week low:=19.06
High:=25.11

(hpy)
Low:=20.09
Open:=20.43
% Change:=&nbsp;-0.68%
PEG:=2.08
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=0.722
Previous Close:=20.65
52 week high:=22.06
P/E Ratio:=28.60
Ex Div Date:=May 23
Change:=-0.14
Volume:=236,116
Ask:=-
Market  Cap:=790.5M
Estimated EPS:=0.99
P/S Ratio:=0.41
Ask Size:=-
Last:=20.51
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=333,075
52 week low:=13.48
High:=20.625

(hrg)
Low:=5.98
Open:=6.06
% Change:=&nbsp;-2.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=6.14
52 week high:=6.75
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.13
Volume:=32,005
Ask:=-
Market  Cap:=836.6M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.01
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,811
52 week low:=4.28
High:=6.20

(hrs)
Low:=43.70
Open:=44.34
% Change:=&nbsp;-0.78%
PEG:=1.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=4.712
Previous Close:=44.90
52 week high:=53.39
P/E Ratio:=9.53
Ex Div Date:=May 26
Change:=-0.35
Volume:=1,745,293
Ask:=-
Market  Cap:=5.667B
Estimated EPS:=4.89
P/S Ratio:=1.00
Ask Size:=-
Last:=44.55
Div Date:=Jun 10
1 Year Estimated Target Price:=57.89
Average Volume:=1,075,770
52 week low:=41.13
High:=44.55

(hrz)
Low:=1.14
Open:=1.19
% Change:=&nbsp;-1.69%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.47
EPS:=-2.553
Previous Close:=1.18
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.02
Volume:=429,993
Ask:=-
Market  Cap:=35.8M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.16
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=2,266,410
52 week low:=0.83
High:=1.21

(hsic)
Low:=73.78
Open:=74.57
% Change:=&nbsp;-0.79%
PEG:=1.48
Div per  Share:=0.00
Bid:=74.29
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=74.91
52 week high:=74.98
P/E Ratio:=20.53
Ex Div Date:=-
Change:=-0.59
Volume:=441,018
Ask:=74.99
Market  Cap:=6.856B
Estimated EPS:=3.97
P/S Ratio:=0.90
Ask Size:=-
Last:=74.32
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=477,662
52 week low:=50.96
High:=74.82

(hsp)
Low:=53.30
Open:=53.85
% Change:=&nbsp;-0.98%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=54.22
52 week high:=60.49
P/E Ratio:=25.20
Ex Div Date:=-
Change:=-0.53
Volume:=1,740,184
Ask:=-
Market  Cap:=9.008B
Estimated EPS:=3.99
P/S Ratio:=2.33
Ask Size:=-
Last:=53.69
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,312,380
52 week low:=49.51
High:=53.91

(ht)
Low:=5.75
Open:=5.77
% Change:=&nbsp;-0.17%
PEG:=0.91
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.58
EPS:=-0.134
Previous Close:=5.87
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.01
Volume:=874,383
Ask:=-
Market  Cap:=995.0M
Estimated EPS:=0.42
P/S Ratio:=3.45
Ask Size:=-
Last:=5.86
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,201,310
52 week low:=4.43
High:=5.87

(htgc)
Low:=10.6848
Open:=10.80
% Change:=&nbsp;-0.46%
PEG:=0.96
Div per  Share:=0.84
Bid:=10.51
Bid Size:=-
Yield:=7.78
EPS:=-0.068
Previous Close:=10.80
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.05
Volume:=164,617
Ask:=11.07
Market  Cap:=459.4M
Estimated EPS:=0.92
P/S Ratio:=6.98
Ask Size:=-
Last:=10.75
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=253,714
52 week low:=8.61
High:=10.89

(hts)
Low:=28.93
Open:=29.00
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.07
EPS:=4.041
Previous Close:=29.14
52 week high:=31.98
P/E Ratio:=7.21
Ex Div Date:=Jun 23
Change:=null
Volume:=889,904
Ask:=-
Market  Cap:=2.178B
Estimated EPS:=0.00
P/S Ratio:=11.88
Ask Size:=-
Last:=29.14
Div Date:=Jul 22
1 Year Estimated Target Price:=30.54
Average Volume:=1,017,860
52 week low:=27.12
High:=29.24

(hurn)
Low:=30.27
Open:=31.16
% Change:=&nbsp;-1.92%
PEG:=1.29
Div per  Share:=0.00
Bid:=29.99
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=31.24
52 week high:=30.15
P/E Ratio:=64.02
Ex Div Date:=-
Change:=-0.60
Volume:=71,512
Ask:=31.38
Market  Cap:=641.1M
Estimated EPS:=1.56
P/S Ratio:=1.05
Ask Size:=-
Last:=30.64
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=99,473
52 week low:=18.31
High:=31.32

(hwkn)
Low:=36.62
Open:=37.93
% Change:=&nbsp;-1.44%
PEG:=-
Div per  Share:=0.70
Bid:=36.16
Bid Size:=-
Yield:=1.86
EPS:=1.96
Previous Close:=37.57
52 week high:=50.18
P/E Ratio:=19.17
Ex Div Date:=Mar 23
Change:=-0.54
Volume:=35,478
Ask:=37.84
Market  Cap:=382.3M
Estimated EPS:=0.00
P/S Ratio:=1.30
Ask Size:=-
Last:=37.03
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=64,222
52 week low:=24.77
High:=37.93

(iaci)
Low:=37.99
Open:=38.00
% Change:=&nbsp;-0.08%
PEG:=0.88
Div per  Share:=0.00
Bid:=38.56
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=38.58
52 week high:=39.39
P/E Ratio:=28.56
Ex Div Date:=21-Aug-08
Change:=-0.03
Volume:=1,043,098
Ask:=39.43
Market  Cap:=3.465B
Estimated EPS:=1.73
P/S Ratio:=2.02
Ask Size:=-
Last:=38.55
Div Date:=-
1 Year Estimated Target Price:=38.43
Average Volume:=1,057,110
52 week low:=22.15
High:=38.72

(ibm)
Low:=175.08
Open:=175.49
% Change:=&nbsp;+0.01%
PEG:=1.20
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=11.911
Previous Close:=176.48
52 week high:=177.77
P/E Ratio:=14.82
Ex Div Date:=May  6
Change:=null
Volume:=4,336,664
Ask:=-
Market  Cap:=213.8B
Estimated EPS:=13.22
P/S Ratio:=2.10
Ask Size:=-
Last:=176.49
Div Date:=Jun 10
1 Year Estimated Target Price:=180.29
Average Volume:=5,136,230
52 week low:=122.28
High:=176.49

(iboc)
Low:=17.16
Open:=17.18
% Change:=&nbsp;-0.86%
PEG:=1.03
Div per  Share:=0.38
Bid:=16.91
Bid Size:=-
Yield:=2.18
EPS:=1.75
Previous Close:=17.47
52 week high:=21.20
P/E Ratio:=9.98
Ex Div Date:=Mar 24
Change:=-0.15
Volume:=167,518
Ask:=17.73
Market  Cap:=1.173B
Estimated EPS:=1.65
P/S Ratio:=2.31
Ask Size:=-
Last:=17.32
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=210,440
52 week low:=15.11
High:=17.40

(icge)
Low:=12.76
Open:=12.93
% Change:=&nbsp;0.00%
PEG:=2.33
Div per  Share:=0.00
Bid:=13.04
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=13.06
52 week high:=14.50
P/E Ratio:=14.38
Ex Div Date:=-
Change:=null
Volume:=106,803
Ask:=13.13
Market  Cap:=483.6M
Estimated EPS:=0.21
P/S Ratio:=3.90
Ask Size:=-
Last:=13.06
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=143,798
52 week low:=7.64
High:=13.15

(icog)
Low:=2.88
Open:=2.93
% Change:=&nbsp;-1.33%
PEG:=-
Div per  Share:=0.00
Bid:=2.88
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=3.00
52 week high:=3.20
P/E Ratio:=2.50
Ex Div Date:=-
Change:=-0.04
Volume:=248,762
Ask:=3.57
Market  Cap:=746.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.96
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=432,332
52 week low:=1.20
High:=3.00

(idti)
Low:=7.82
Open:=7.945
% Change:=&nbsp;-1.99%
PEG:=0.42
Div per  Share:=0.00
Bid:=7.87
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=8.05
52 week high:=8.74
P/E Ratio:=17.13
Ex Div Date:=-
Change:=-0.16
Volume:=1,344,433
Ask:=7.96
Market  Cap:=1.169B
Estimated EPS:=0.54
P/S Ratio:=1.91
Ask Size:=-
Last:=7.89
Div Date:=-
1 Year Estimated Target Price:=10.19
Average Volume:=1,645,650
52 week low:=5.01
High:=7.97

(idxx)
Low:=79.11
Open:=79.66
% Change:=&nbsp;-1.11%
PEG:=1.97
Div per  Share:=0.00
Bid:=76.46
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=80.40
52 week high:=82.91
P/E Ratio:=32.95
Ex Div Date:=-
Change:=-0.89
Volume:=306,758
Ask:=95.59
Market  Cap:=4.559B
Estimated EPS:=2.70
P/S Ratio:=4.09
Ask Size:=-
Last:=79.51
Div Date:=-
1 Year Estimated Target Price:=78.80
Average Volume:=240,811
52 week low:=54.80
High:=79.96

(ihs)
Low:=83.36
Open:=83.36
% Change:=&nbsp;-0.50%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=84.49
52 week high:=89.87
P/E Ratio:=37.89
Ex Div Date:=-
Change:=-0.42
Volume:=120,740
Ask:=-
Market  Cap:=5.454B
Estimated EPS:=3.40
P/S Ratio:=4.61
Ask Size:=-
Last:=84.07
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=178,684
52 week low:=58.24
High:=84.19

(iilg)
Low:=13.91
Open:=14.27
% Change:=&nbsp;-0.90%
PEG:=-
Div per  Share:=0.00
Bid:=13.86
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=14.42
52 week high:=17.94
P/E Ratio:=20.87
Ex Div Date:=-
Change:=-0.13
Volume:=107,240
Ask:=14.72
Market  Cap:=821.1M
Estimated EPS:=0.65
P/S Ratio:=2.01
Ask Size:=-
Last:=14.29
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=206,875
52 week low:=11.61
High:=14.36

(iivi)
Low:=27.10
Open:=27.50
% Change:=&nbsp;-0.47%
PEG:=1.49
Div per  Share:=0.00
Bid:=27.76
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=27.89
52 week high:=29.96
P/E Ratio:=23.24
Ex Div Date:=-
Change:=-0.13
Volume:=210,651
Ask:=28.34
Market  Cap:=1.735B
Estimated EPS:=1.31
P/S Ratio:=3.60
Ask Size:=-
Last:=27.76
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=361,894
52 week low:=14.945
High:=27.94

(ikan)
Low:=1.18
Open:=1.20
% Change:=&nbsp;-2.48%
PEG:=-
Div per  Share:=0.00
Bid:=1.18
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.21
52 week high:=2.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=126,804
Ask:=1.21
Market  Cap:=80.5M
Estimated EPS:=-0.17
P/S Ratio:=0.50
Ask Size:=-
Last:=1.18
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=319,748
52 week low:=0.86
High:=1.22

(ilmn)
Low:=74.69
Open:=75.56
% Change:=&nbsp;+0.11%
PEG:=1.89
Div per  Share:=0.00
Bid:=76.12
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=76.04
52 week high:=79.40
P/E Ratio:=88.11
Ex Div Date:=-
Change:=null
Volume:=1,410,598
Ask:=77.28
Market  Cap:=9.373B
Estimated EPS:=1.52
P/S Ratio:=9.43
Ask Size:=-
Last:=76.12
Div Date:=-
1 Year Estimated Target Price:=78.95
Average Volume:=1,572,330
52 week low:=41.08
High:=76.37

(im)
Low:=18.22
Open:=18.27
% Change:=&nbsp;-1.19%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=18.52
52 week high:=21.63
P/E Ratio:=9.95
Ex Div Date:=-
Change:=-0.22
Volume:=1,320,830
Ask:=-
Market  Cap:=2.945B
Estimated EPS:=1.85
P/S Ratio:=0.08
Ask Size:=-
Last:=18.30
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=1,756,910
52 week low:=14.72
High:=18.38

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=13.53
Open:=13.65
% Change:=&nbsp;+2.69%
PEG:=-
Div per  Share:=0.00
Bid:=14.15
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=13.78
52 week high:=14.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=710,436
Ask:=14.50
Market  Cap:=965.9M
Estimated EPS:=-0.86
P/S Ratio:=54.62
Ask Size:=-
Last:=14.15
Div Date:=-
1 Year Estimated Target Price:=13.83
Average Volume:=847,160
52 week low:=4.96
High:=14.25

(imn)
Low:=9.68
Open:=9.80
% Change:=&nbsp;-1.81%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.92
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.18
Volume:=60,226
Ask:=-
Market  Cap:=376.6M
Estimated EPS:=-0.37
P/S Ratio:=0.27
Ask Size:=-
Last:=9.74
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=172,200
52 week low:=8.50
High:=9.90

(in)
Low:=11.03
Open:=11.08
% Change:=&nbsp;-0.27%
PEG:=2.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.21
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=375,007
Ask:=-
Market  Cap:=664.0M
Estimated EPS:=0.50
P/S Ratio:=0.94
Ask Size:=-
Last:=11.18
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=275,722
52 week low:=9.51
High:=11.18

(inap)
Low:=7.17
Open:=7.32
% Change:=&nbsp;-2.05%
PEG:=9.67
Div per  Share:=0.00
Bid:=7.16
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.33
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=158,227
Ask:=7.25
Market  Cap:=359.9M
Estimated EPS:=0.04
P/S Ratio:=1.53
Ask Size:=-
Last:=7.18
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=371,506
52 week low:=3.90
High:=7.34

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=7.84
Open:=7.95
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.00
Bid:=7.67
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=8.09
52 week high:=8.53
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=48,316
Ask:=8.37
Market  Cap:=213.7M
Estimated EPS:=-1.31
P/S Ratio:=2.61
Ask Size:=-
Last:=8.05
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=74,943
52 week low:=4.42
High:=8.17

(infy)
Low:=66.40
Open:=67.27
% Change:=&nbsp;-1.52%
PEG:=1.29
Div per  Share:=1.351
Bid:=67.11
Bid Size:=-
Yield:=1.98
EPS:=2.62
Previous Close:=68.25
52 week high:=77.92
P/E Ratio:=26.05
Ex Div Date:=May 25
Change:=-1.04
Volume:=2,303,007
Ask:=67.21
Market  Cap:=38.398B
Estimated EPS:=2.92
P/S Ratio:=6.45
Ask Size:=-
Last:=67.21
Div Date:=Jun 15
1 Year Estimated Target Price:=61.57
Average Volume:=1,812,410
52 week low:=56.73
High:=67.94

(ino)
Low:=0.7707
Open:=0.79
% Change:=&nbsp;+3.48%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.7876
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,089,866
Ask:=-
Market  Cap:=103.7M
Estimated EPS:=-0.15
P/S Ratio:=12.72
Ask Size:=-
Last:=0.815
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=784,086
52 week low:=0.75
High:=0.815

(intc)
Low:=22.81
Open:=23.00
% Change:=&nbsp;-0.60%
PEG:=0.84
Div per  Share:=0.678
Bid:=23.08
Bid Size:=-
Yield:=2.92
EPS:=2.139
Previous Close:=23.23
52 week high:=23.96
P/E Ratio:=10.86
Ex Div Date:=May  4
Change:=-0.14
Volume:=35,546,092
Ask:=23.10
Market  Cap:=122.4B
Estimated EPS:=2.29
P/S Ratio:=2.67
Ask Size:=-
Last:=23.09
Div Date:=Jun  1
1 Year Estimated Target Price:=25.57
Average Volume:=65,218,500
52 week low:=17.60
High:=23.20

(intu)
Low:=51.23
Open:=51.88
% Change:=&nbsp;-1.07%
PEG:=1.56
Div per  Share:=0.00
Bid:=51.61
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=52.25
52 week high:=56.46
P/E Ratio:=26.02
Ex Div Date:=-
Change:=-0.56
Volume:=2,726,520
Ask:=51.71
Market  Cap:=15.714B
Estimated EPS:=2.51
P/S Ratio:=4.19
Ask Size:=-
Last:=51.69
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,400,420
52 week low:=35.55
High:=52.04

(io)
Low:=9.49
Open:=9.54
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.29
52 week high:=13.92
P/E Ratio:=47.20
Ex Div Date:=-
Change:=-0.03
Volume:=1,489,641
Ask:=-
Market  Cap:=1.591B
Estimated EPS:=0.39
P/S Ratio:=3.58
Ask Size:=-
Last:=10.26
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,924,510
52 week low:=3.26
High:=10.27

(ipcc)
Low:=55.85
Open:=56.12
% Change:=&nbsp;-1.23%
PEG:=1.51
Div per  Share:=0.64
Bid:=54.16
Bid Size:=-
Yield:=1.13
EPS:=6.718
Previous Close:=56.80
52 week high:=64.60
P/E Ratio:=8.45
Ex Div Date:=Jun  8
Change:=-0.70
Volume:=20,574
Ask:=58.27
Market  Cap:=695.6M
Estimated EPS:=3.63
P/S Ratio:=0.71
Ask Size:=-
Last:=56.10
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=48,940
52 week low:=45.01
High:=56.51

(ipcm)
Low:=48.25
Open:=49.78
% Change:=&nbsp;+0.82%
PEG:=1.13
Div per  Share:=0.00
Bid:=49.35
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=49.02
52 week high:=52.25
P/E Ratio:=31.20
Ex Div Date:=-
Change:=null
Volume:=61,442
Ask:=49.64
Market  Cap:=808.9M
Estimated EPS:=1.85
P/S Ratio:=2.06
Ask Size:=-
Last:=49.42
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=86,090
52 week low:=21.17
High:=49.78

(ipg)
Low:=12.56
Open:=12.64
% Change:=&nbsp;-0.93%
PEG:=1.23
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=0.512
Previous Close:=12.84
52 week high:=13.35
P/E Ratio:=25.08
Ex Div Date:=Jun  8
Change:=-0.12
Volume:=6,201,770
Ask:=-
Market  Cap:=6.216B
Estimated EPS:=0.65
P/S Ratio:=0.94
Ask Size:=-
Last:=12.72
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,110,980
52 week low:=7.31
High:=12.76

(ipgp)
Low:=71.5355
Open:=73.01
% Change:=&nbsp;-0.09%
PEG:=1.39
Div per  Share:=0.00
Bid:=73.61
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=74.56
52 week high:=76.51
P/E Ratio:=48.76
Ex Div Date:=-
Change:=-0.07
Volume:=440,191
Ask:=75.35
Market  Cap:=3.521B
Estimated EPS:=2.23
P/S Ratio:=10.13
Ask Size:=-
Last:=74.49
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=539,831
52 week low:=14.20
High:=74.82

(ipi)
Low:=31.23
Open:=31.55
% Change:=&nbsp;+0.90%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=32.10
52 week high:=40.22
P/E Ratio:=39.15
Ex Div Date:=-
Change:=null
Volume:=687,798
Ask:=-
Market  Cap:=2.435B
Estimated EPS:=1.41
P/S Ratio:=7.60
Ask Size:=-
Last:=32.39
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=811,454
52 week low:=21.21
High:=32.50

(ipxl)
Low:=21.05
Open:=21.12
% Change:=&nbsp;-0.89%
PEG:=1.11
Div per  Share:=0.00
Bid:=21.02
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.43
52 week high:=28.75
P/E Ratio:=10.69
Ex Div Date:=-
Change:=-0.19
Volume:=271,672
Ask:=21.75
Market  Cap:=1.354B
Estimated EPS:=1.00
P/S Ratio:=2.05
Ask Size:=-
Last:=21.24
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=683,613
52 week low:=14.70
High:=21.3783

(ir)
Low:=45.62
Open:=46.04
% Change:=&nbsp;-1.60%
PEG:=0.91
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.71
EPS:=1.639
Previous Close:=46.77
52 week high:=52.33
P/E Ratio:=28.54
Ex Div Date:=Jun 15
Change:=-0.75
Volume:=3,324,365
Ask:=-
Market  Cap:=15.243B
Estimated EPS:=3.09
P/S Ratio:=1.07
Ask Size:=-
Last:=46.02
Div Date:=Jun 30
1 Year Estimated Target Price:=56.00
Average Volume:=2,908,860
52 week low:=32.42
High:=46.43

(irc)
Low:=9.10
Open:=9.13
% Change:=&nbsp;-0.32%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.23
EPS:=0.021
Previous Close:=9.24
52 week high:=9.99
P/E Ratio:=440.00
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=215,615
Ask:=-
Market  Cap:=817.2M
Estimated EPS:=0.79
P/S Ratio:=4.80
Ask Size:=-
Last:=9.21
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=467,925
52 week low:=7.17
High:=9.22

(irm)
Low:=34.97
Open:=35.04
% Change:=&nbsp;-0.03%
PEG:=1.86
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=-0.023
Previous Close:=35.40
52 week high:=35.54
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.01
Volume:=2,120,185
Ask:=-
Market  Cap:=7.102B
Estimated EPS:=1.22
P/S Ratio:=2.26
Ask Size:=-
Last:=35.39
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,549,630
52 week low:=19.93
High:=35.46

(isis)
Low:=9.12
Open:=9.13
% Change:=&nbsp;+0.11%
PEG:=-
Div per  Share:=0.00
Bid:=9.25
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.30
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=215,568
Ask:=9.35
Market  Cap:=927.2M
Estimated EPS:=-0.68
P/S Ratio:=9.29
Ask Size:=-
Last:=9.31
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=601,348
52 week low:=7.59
High:=9.35

(isrg)
Low:=362.32
Open:=365.91
% Change:=&nbsp;+0.12%
PEG:=1.58
Div per  Share:=0.00
Bid:=367.12
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=368.25
52 week high:=384.49
P/E Ratio:=37.05
Ex Div Date:=-
Change:=null
Volume:=456,192
Ask:=370.67
Market  Cap:=14.485B
Estimated EPS:=11.16
P/S Ratio:=9.83
Ask Size:=-
Last:=368.70
Div Date:=-
1 Year Estimated Target Price:=367.93
Average Volume:=336,489
52 week low:=246.05
High:=368.98

(isrl)
Low:=67.21
Open:=68.65
% Change:=&nbsp;-2.58%
PEG:=-
Div per  Share:=0.00
Bid:=65.00
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=68.99
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.78
Volume:=1,257
Ask:=85.65
Market  Cap:=182.6M
Estimated EPS:=0.00
P/S Ratio:=4.58
Ask Size:=-
Last:=67.21
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=2,538
52 week low:=43.41
High:=69.39

(itc)
Low:=71.30
Open:=71.46
% Change:=&nbsp;-0.11%
PEG:=1.29
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=2.98
Previous Close:=71.88
52 week high:=74.67
P/E Ratio:=24.12
Ex Div Date:=Jun  2
Change:=-0.08
Volume:=174,859
Ask:=-
Market  Cap:=3.664B
Estimated EPS:=3.32
P/S Ratio:=5.13
Ask Size:=-
Last:=71.80
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=224,257
52 week low:=53.53
High:=71.94

(itri)
Low:=48.222
Open:=48.82
% Change:=&nbsp;-0.57%
PEG:=1.11
Div per  Share:=0.00
Bid:=48.81
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=49.22
52 week high:=70.00
P/E Ratio:=18.93
Ex Div Date:=-
Change:=-0.28
Volume:=263,481
Ask:=48.91
Market  Cap:=1.987B
Estimated EPS:=4.23
P/S Ratio:=0.86
Ask Size:=-
Last:=48.94
Div Date:=-
1 Year Estimated Target Price:=66.33
Average Volume:=389,240
52 week low:=49.40
High:=48.96

(ivac)
Low:=9.90
Open:=10.07
% Change:=&nbsp;-2.25%
PEG:=-
Div per  Share:=0.00
Bid:=9.76
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=10.21
52 week high:=15.39
P/E Ratio:=11.93
Ex Div Date:=-
Change:=-0.23
Volume:=65,387
Ask:=10.45
Market  Cap:=227.9M
Estimated EPS:=-0.79
P/S Ratio:=1.25
Ask Size:=-
Last:=9.98
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=77,465
52 week low:=8.97
High:=10.08

(ivc)
Low:=33.67
Open:=33.88
% Change:=&nbsp;-0.85%
PEG:=1.45
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=0.921
Previous Close:=34.29
52 week high:=34.52
P/E Ratio:=37.23
Ex Div Date:=Jun 30
Change:=-0.29
Volume:=145,194
Ask:=-
Market  Cap:=1.085B
Estimated EPS:=2.08
P/S Ratio:=0.63
Ask Size:=-
Last:=34.00
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=147,157
52 week low:=19.92
High:=34.15

(ivz)
Low:=23.41
Open:=23.54
% Change:=&nbsp;-1.38%
PEG:=0.96
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=1.90
EPS:=1.178
Previous Close:=23.90
52 week high:=29.95
P/E Ratio:=20.29
Ex Div Date:=May 18
Change:=-0.33
Volume:=4,600,639
Ask:=-
Market  Cap:=10.891B
Estimated EPS:=1.79
P/S Ratio:=2.91
Ask Size:=-
Last:=23.57
Div Date:=Jun  8
1 Year Estimated Target Price:=29.33
Average Volume:=4,290,510
52 week low:=17.21
High:=23.66

(ixys)
Low:=15.03
Open:=15.13
% Change:=&nbsp;-1.67%
PEG:=0.25
Div per  Share:=0.00
Bid:=15.01
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=15.54
52 week high:=15.98
P/E Ratio:=13.63
Ex Div Date:=2-Oct-08
Change:=-0.26
Volume:=40,112
Ask:=15.74
Market  Cap:=481.6M
Estimated EPS:=1.15
P/S Ratio:=1.35
Ask Size:=-
Last:=15.28
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=99,295
52 week low:=8.00
High:=15.34

(jakk)
Low:=18.53
Open:=18.53
% Change:=&nbsp;+1.23%
PEG:=0.87
Div per  Share:=0.00
Bid:=18.46
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=18.67
52 week high:=21.21
P/E Ratio:=13.68
Ex Div Date:=-
Change:=null
Volume:=342,172
Ask:=19.36
Market  Cap:=514.2M
Estimated EPS:=1.41
P/S Ratio:=0.68
Ask Size:=-
Last:=18.90
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=142,278
52 week low:=13.17
High:=18.92

(jazz)
Low:=34.2208
Open:=34.93
% Change:=&nbsp;+1.14%
PEG:=0.78
Div per  Share:=0.00
Bid:=34.85
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=35.17
52 week high:=36.47
P/E Ratio:=27.80
Ex Div Date:=-
Change:=null
Volume:=364,897
Ask:=36.22
Market  Cap:=1.449B
Estimated EPS:=3.02
P/S Ratio:=7.56
Ask Size:=-
Last:=35.57
Div Date:=-
1 Year Estimated Target Price:=35.67
Average Volume:=774,679
52 week low:=6.87
High:=35.64

(jbht)
Low:=48.36
Open:=48.51
% Change:=&nbsp;-0.98%
PEG:=1.16
Div per  Share:=0.50
Bid:=48.07
Bid Size:=-
Yield:=1.02
EPS:=1.673
Previous Close:=49.10
52 week high:=49.12
P/E Ratio:=29.35
Ex Div Date:=May 11
Change:=-0.48
Volume:=418,183
Ask:=49.17
Market  Cap:=5.846B
Estimated EPS:=2.09
P/S Ratio:=1.49
Ask Size:=-
Last:=48.62
Div Date:=May 27
1 Year Estimated Target Price:=51.11
Average Volume:=855,043
52 week low:=32.05
High:=48.78

(jcp)
Low:=32.80
Open:=33.04
% Change:=&nbsp;-2.28%
PEG:=1.16
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.37
EPS:=1.67
Previous Close:=33.73
52 week high:=41.00
P/E Ratio:=20.20
Ex Div Date:=Jul  6
Change:=-0.77
Volume:=5,784,584
Ask:=-
Market  Cap:=7.027B
Estimated EPS:=2.22
P/S Ratio:=0.40
Ask Size:=-
Last:=32.96
Div Date:=Aug  1
1 Year Estimated Target Price:=36.22
Average Volume:=5,450,970
52 week low:=19.42
High:=33.34

(jec)
Low:=42.73
Open:=42.94
% Change:=&nbsp;-0.44%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=43.67
52 week high:=55.73
P/E Ratio:=22.83
Ex Div Date:=-
Change:=-0.19
Volume:=1,159,851
Ask:=-
Market  Cap:=5.514B
Estimated EPS:=2.59
P/S Ratio:=0.57
Ask Size:=-
Last:=43.48
Div Date:=-
1 Year Estimated Target Price:=56.61
Average Volume:=1,288,440
52 week low:=34.39
High:=43.56

(jll)
Low:=96.36
Open:=97.63
% Change:=&nbsp;-1.91%
PEG:=1.25
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.25
EPS:=3.492
Previous Close:=99.26
52 week high:=107.84
P/E Ratio:=28.42
Ex Div Date:=May 12
Change:=-1.90
Volume:=199,870
Ask:=-
Market  Cap:=4.179B
Estimated EPS:=4.80
P/S Ratio:=1.40
Ask Size:=-
Last:=97.36
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=329,203
52 week low:=63.42
High:=97.77

(jnj)
Low:=67.19
Open:=67.81
% Change:=&nbsp;-0.52%
PEG:=2.91
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.22
EPS:=4.41
Previous Close:=67.92
52 week high:=68.05
P/E Ratio:=15.40
Ex Div Date:=May 26
Change:=-0.35
Volume:=7,814,044
Ask:=-
Market  Cap:=185.2B
Estimated EPS:=4.95
P/S Ratio:=3.00
Ask Size:=-
Last:=67.57
Div Date:=Jun 14
1 Year Estimated Target Price:=71.74
Average Volume:=12,192,000
52 week low:=56.86
High:=67.99

(jnpr)
Low:=31.55
Open:=32.28
% Change:=&nbsp;-2.26%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=32.80
52 week high:=45.01
P/E Ratio:=30.09
Ex Div Date:=-
Change:=-0.74
Volume:=10,116,520
Ask:=-
Market  Cap:=17.090B
Estimated EPS:=1.52
P/S Ratio:=4.08
Ask Size:=-
Last:=32.06
Div Date:=-
1 Year Estimated Target Price:=42.82
Average Volume:=8,520,530
52 week low:=24.81
High:=32.30

(joyg)
Low:=95.90
Open:=97.11
% Change:=&nbsp;-1.68%
PEG:=0.92
Div per  Share:=0.70
Bid:=97.24
Bid Size:=-
Yield:=0.71
EPS:=4.998
Previous Close:=98.91
52 week high:=103.44
P/E Ratio:=19.79
Ex Div Date:=Jun  2
Change:=-1.66
Volume:=1,262,182
Ask:=97.74
Market  Cap:=10.215B
Estimated EPS:=5.69
P/S Ratio:=2.71
Ask Size:=-
Last:=97.25
Div Date:=Jun 20
1 Year Estimated Target Price:=111.36
Average Volume:=1,828,270
52 week low:=51.27
High:=97.80

(jpm)
Low:=40.56
Open:=40.70
% Change:=&nbsp;-1.40%
PEG:=0.97
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=4.503
Previous Close:=41.32
52 week high:=48.36
P/E Ratio:=9.18
Ex Div Date:=Jul  1
Change:=-0.58
Volume:=20,223,532
Ask:=-
Market  Cap:=161.9B
Estimated EPS:=4.91
P/S Ratio:=1.84
Ask Size:=-
Last:=40.74
Div Date:=Jul 31
1 Year Estimated Target Price:=54.57
Average Volume:=31,534,300
52 week low:=35.55
High:=40.97

(kalu)
Low:=53.90
Open:=54.03
% Change:=&nbsp;-1.13%
PEG:=11.72
Div per  Share:=0.96
Bid:=53.11
Bid Size:=-
Yield:=1.75
EPS:=0.854
Previous Close:=55.00
52 week high:=53.65
P/E Ratio:=64.40
Ex Div Date:=Apr 20
Change:=-0.62
Volume:=142,100
Ask:=55.55
Market  Cap:=1.032B
Estimated EPS:=2.33
P/S Ratio:=0.92
Ask Size:=-
Last:=54.38
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=166,668
52 week low:=35.54
High:=54.88

(kar)
Low:=19.09
Open:=19.22
% Change:=&nbsp;-0.05%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=19.37
52 week high:=20.57
P/E Ratio:=26.14
Ex Div Date:=-
Change:=-0.01
Volume:=142,237
Ask:=-
Market  Cap:=2.631B
Estimated EPS:=1.23
P/S Ratio:=1.43
Ask Size:=-
Last:=19.36
Div Date:=-
1 Year Estimated Target Price:=20.54
Average Volume:=360,894
52 week low:=11.03
High:=19.42

(kbh)
Low:=9.54
Open:=9.64
% Change:=&nbsp;-0.41%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=-2.168
Previous Close:=9.80
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.04
Volume:=3,432,876
Ask:=-
Market  Cap:=751.4M
Estimated EPS:=-2.59
P/S Ratio:=0.53
Ask Size:=-
Last:=9.76
Div Date:=May 19
1 Year Estimated Target Price:=12.04
Average Volume:=4,475,070
52 week low:=9.43
High:=9.7901

(kbr)
Low:=37.75
Open:=38.05
% Change:=&nbsp;-0.75%
PEG:=1.58
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.476
Previous Close:=38.69
52 week high:=39.34
P/E Ratio:=15.63
Ex Div Date:=Jun 13
Change:=-0.29
Volume:=712,023
Ask:=-
Market  Cap:=5.820B
Estimated EPS:=2.36
P/S Ratio:=0.61
Ask Size:=-
Last:=38.40
Div Date:=Jul 15
1 Year Estimated Target Price:=45.50
Average Volume:=1,226,900
52 week low:=20.43
High:=38.49

(kbw)
Low:=18.32
Open:=18.43
% Change:=&nbsp;-1.82%
PEG:=1.02
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=0.521
Previous Close:=18.73
52 week high:=29.21
P/E Ratio:=35.95
Ex Div Date:=Jun  1
Change:=-0.34
Volume:=169,880
Ask:=-
Market  Cap:=604.6M
Estimated EPS:=1.01
P/S Ratio:=1.59
Ask Size:=-
Last:=18.39
Div Date:=Jun 15
1 Year Estimated Target Price:=27.00
Average Volume:=195,546
52 week low:=18.16
High:=18.58

(kcg)
Low:=10.91
Open:=11.16
% Change:=&nbsp;-2.58%
PEG:=0.76
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=11.26
52 week high:=15.35
P/E Ratio:=11.28
Ex Div Date:=-
Change:=-0.29
Volume:=913,618
Ask:=-
Market  Cap:=1.003B
Estimated EPS:=1.07
P/S Ratio:=0.88
Ask Size:=-
Last:=10.97
Div Date:=-
1 Year Estimated Target Price:=15.44
Average Volume:=1,131,700
52 week low:=11.88
High:=11.16

(kcli)
Low:=30.66
Open:=30.85
% Change:=&nbsp;-1.18%
PEG:=-
Div per  Share:=0.81
Bid:=30.51
Bid Size:=-
Yield:=2.58
EPS:=2.278
Previous Close:=31.38
52 week high:=35.10
P/E Ratio:=13.78
Ex Div Date:=May  3
Change:=-0.37
Volume:=11,165
Ask:=32.62
Market  Cap:=355.6M
Estimated EPS:=0.00
P/S Ratio:=0.83
Ask Size:=-
Last:=31.01
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=14,648
52 week low:=27.51
High:=31.22

(kelya)
Low:=16.64
Open:=17.21
% Change:=&nbsp;-3.42%
PEG:=0.95
Div per  Share:=0.00
Bid:=16.07
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=17.498
52 week high:=22.99
P/E Ratio:=22.18
Ex Div Date:=25-Nov-08
Change:=-0.598
Volume:=140,907
Ask:=17.73
Market  Cap:=620.5M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=16.90
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=189,259
52 week low:=10.07
High:=17.29

(kerx)
Low:=4.75
Open:=4.76
% Change:=&nbsp;+1.02%
PEG:=-
Div per  Share:=0.00
Bid:=4.92
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.89
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=596,593
Ask:=4.95
Market  Cap:=341.3M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.94
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,295,780
52 week low:=3.40
High:=4.95

(keyn)
Low:=21.341
Open:=21.40
% Change:=&nbsp;-0.99%
PEG:=1.05
Div per  Share:=0.23
Bid:=21.38
Bid Size:=-
Yield:=1.04
EPS:=0.486
Previous Close:=22.13
52 week high:=23.75
P/E Ratio:=45.53
Ex Div Date:=May 27
Change:=-0.22
Volume:=111,805
Ask:=22.39
Market  Cap:=357.1M
Estimated EPS:=1.10
P/S Ratio:=4.07
Ask Size:=-
Last:=21.91
Div Date:=Jun 15
1 Year Estimated Target Price:=25.21
Average Volume:=174,913
52 week low:=8.89
High:=22.04

(kft)
Low:=35.62
Open:=35.75
% Change:=&nbsp;-0.61%
PEG:=1.64
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.23
EPS:=1.724
Previous Close:=35.93
52 week high:=36.02
P/E Ratio:=20.84
Ex Div Date:=Jun 28
Change:=-0.22
Volume:=9,262,498
Ask:=-
Market  Cap:=62.774B
Estimated EPS:=2.23
P/S Ratio:=1.25
Ask Size:=-
Last:=35.71
Div Date:=Jul 14
1 Year Estimated Target Price:=36.78
Average Volume:=9,557,020
52 week low:=28.56
High:=35.85

(kirk)
Low:=12.08
Open:=12.33
% Change:=&nbsp;-1.93%
PEG:=0.96
Div per  Share:=0.00
Bid:=12.00
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=12.42
52 week high:=22.30
P/E Ratio:=11.20
Ex Div Date:=-
Change:=-0.24
Volume:=535,059
Ask:=12.43
Market  Cap:=242.6M
Estimated EPS:=1.00
P/S Ratio:=0.59
Ask Size:=-
Last:=12.18
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=142,962
52 week low:=10.62
High:=12.41

(klac)
Low:=41.71
Open:=42.01
% Change:=&nbsp;-0.66%
PEG:=0.85
Div per  Share:=0.75
Bid:=42.35
Bid Size:=-
Yield:=1.76
EPS:=3.89
Previous Close:=42.53
52 week high:=51.83
P/E Ratio:=10.93
Ex Div Date:=May 12
Change:=-0.28
Volume:=3,088,708
Ask:=42.77
Market  Cap:=7.094B
Estimated EPS:=4.76
P/S Ratio:=2.51
Ask Size:=-
Last:=42.25
Div Date:=Jun  1
1 Year Estimated Target Price:=49.04
Average Volume:=2,483,470
52 week low:=27.75
High:=42.39

(klic)
Low:=11.23
Open:=11.51
% Change:=&nbsp;-3.49%
PEG:=0.40
Div per  Share:=0.00
Bid:=11.26
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=11.75
52 week high:=12.72
P/E Ratio:=5.39
Ex Div Date:=-
Change:=-0.41
Volume:=1,564,199
Ask:=11.64
Market  Cap:=816.5M
Estimated EPS:=2.07
P/S Ratio:=1.01
Ask Size:=-
Last:=11.34
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,883,260
52 week low:=5.27
High:=11.64

(kmt)
Low:=43.88
Open:=44.21
% Change:=&nbsp;-0.64%
PEG:=0.55
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=2.215
Previous Close:=44.97
52 week high:=45.26
P/E Ratio:=20.30
Ex Div Date:=May  6
Change:=-0.29
Volume:=697,589
Ask:=-
Market  Cap:=3.655B
Estimated EPS:=2.82
P/S Ratio:=1.64
Ask Size:=-
Last:=44.68
Div Date:=May 25
1 Year Estimated Target Price:=48.18
Average Volume:=928,359
52 week low:=24.28
High:=44.69

(knol)
Low:=15.02
Open:=15.12
% Change:=&nbsp;-1.44%
PEG:=1.51
Div per  Share:=0.00
Bid:=14.56
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=15.29
52 week high:=16.13
P/E Ratio:=45.78
Ex Div Date:=-
Change:=-0.22
Volume:=61,928
Ask:=15.69
Market  Cap:=563.1M
Estimated EPS:=1.23
P/S Ratio:=1.20
Ask Size:=-
Last:=15.07
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=125,316
52 week low:=10.70
High:=15.31

(ko)
Low:=68.12
Open:=68.26
% Change:=&nbsp;-0.10%
PEG:=1.92
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=5.189
Previous Close:=68.75
52 week high:=68.89
P/E Ratio:=13.25
Ex Div Date:=Jun 13
Change:=-0.07
Volume:=6,222,695
Ask:=-
Market  Cap:=157.2B
Estimated EPS:=3.86
P/S Ratio:=4.13
Ask Size:=-
Last:=68.68
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,365,320
52 week low:=51.56
High:=68.68

(ks)
Low:=16.82
Open:=16.98
% Change:=&nbsp;-2.20%
PEG:=2.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=17.28
52 week high:=17.90
P/E Ratio:=11.10
Ex Div Date:=-
Change:=-0.38
Volume:=212,578
Ask:=-
Market  Cap:=781.4M
Estimated EPS:=1.36
P/S Ratio:=0.98
Ask Size:=-
Last:=16.90
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=208,994
52 week low:=9.84
High:=17.02

(kss)
Low:=54.64
Open:=54.64
% Change:=&nbsp;-1.08%
PEG:=0.89
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=3.754
Previous Close:=55.78
52 week high:=58.00
P/E Ratio:=14.86
Ex Div Date:=Jun  6
Change:=-0.60
Volume:=4,251,202
Ask:=-
Market  Cap:=15.510B
Estimated EPS:=4.38
P/S Ratio:=0.85
Ask Size:=-
Last:=55.18
Div Date:=Jun 29
1 Year Estimated Target Price:=63.81
Average Volume:=4,263,380
52 week low:=44.07
High:=55.55

(ksws)
Low:=10.90
Open:=11.16
% Change:=&nbsp;-1.78%
PEG:=-
Div per  Share:=0.00
Bid:=10.99
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.21
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=-0.20
Volume:=54,098
Ask:=11.08
Market  Cap:=390.1M
Estimated EPS:=-1.09
P/S Ratio:=1.78
Ask Size:=-
Last:=11.01
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=116,213
52 week low:=8.75
High:=11.289

(ktos)
Low:=12.02
Open:=12.18
% Change:=&nbsp;-0.81%
PEG:=-
Div per  Share:=0.00
Bid:=11.81
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=12.38
52 week high:=14.77
P/E Ratio:=20.95
Ex Div Date:=-
Change:=-0.10
Volume:=138,496
Ask:=12.64
Market  Cap:=293.1M
Estimated EPS:=-0.15
P/S Ratio:=0.64
Ask Size:=-
Last:=12.28
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=179,848
52 week low:=9.36
High:=12.30

(kvhi)
Low:=11.93
Open:=12.03
% Change:=&nbsp;+0.08%
PEG:=2.08
Div per  Share:=0.00
Bid:=11.65
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=12.01
52 week high:=16.68
P/E Ratio:=37.30
Ex Div Date:=-
Change:=null
Volume:=33,090
Ask:=12.37
Market  Cap:=178.8M
Estimated EPS:=0.19
P/S Ratio:=1.64
Ask Size:=-
Last:=12.02
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=87,970
52 week low:=10.76
High:=12.24

(kwk)
Low:=14.12
Open:=14.34
% Change:=&nbsp;-2.42%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.49
52 week high:=15.98
P/E Ratio:=7.24
Ex Div Date:=-
Change:=-0.35
Volume:=3,540,169
Ask:=-
Market  Cap:=2.420B
Estimated EPS:=0.22
P/S Ratio:=2.69
Ask Size:=-
Last:=14.14
Div Date:=-
1 Year Estimated Target Price:=16.19
Average Volume:=3,256,200
52 week low:=10.98
High:=14.46

(labl)
Low:=24.15
Open:=24.77
% Change:=&nbsp;-2.74%
PEG:=0.84
Div per  Share:=0.20
Bid:=23.30
Bid Size:=-
Yield:=0.79
EPS:=1.40
Previous Close:=25.21
52 week high:=25.32
P/E Ratio:=18.01
Ex Div Date:=May 19
Change:=-0.69
Volume:=18,964
Ask:=25.76
Market  Cap:=326.1M
Estimated EPS:=1.97
P/S Ratio:=0.99
Ask Size:=-
Last:=24.52
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=38,487
52 week low:=10.59
High:=24.77

(lamr)
Low:=27.37
Open:=27.67
% Change:=&nbsp;-2.86%
PEG:=185.00
Div per  Share:=0.00
Bid:=27.18
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=28.35
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.81
Volume:=504,106
Ask:=27.90
Market  Cap:=2.557B
Estimated EPS:=0.03
P/S Ratio:=2.39
Ask Size:=-
Last:=27.54
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.69
Average Volume:=787,160
52 week low:=24.72
High:=27.83

(laws)
Low:=20.18
Open:=21.03
% Change:=&nbsp;-1.27%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=0.774
Previous Close:=21.22
52 week high:=27.21
P/E Ratio:=27.42
Ex Div Date:=Jun 30
Change:=-0.27
Volume:=13,594
Ask:=22.45
Market  Cap:=178.7M
Estimated EPS:=0.00
P/S Ratio:=0.56
Ask Size:=-
Last:=20.95
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=16,100
52 week low:=13.41
High:=21.16

(layn)
Low:=31.01
Open:=31.88
% Change:=&nbsp;-0.74%
PEG:=1.86
Div per  Share:=0.00
Bid:=31.98
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=32.26
52 week high:=38.00
P/E Ratio:=17.43
Ex Div Date:=-
Change:=-0.24
Volume:=93,877
Ask:=32.17
Market  Cap:=628.7M
Estimated EPS:=2.07
P/S Ratio:=0.60
Ask Size:=-
Last:=32.02
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=125,862
52 week low:=23.35
High:=32.05

(laz)
Low:=35.80
Open:=36.12
% Change:=&nbsp;-0.54%
PEG:=1.01
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=1.875
Previous Close:=36.70
52 week high:=46.54
P/E Ratio:=19.57
Ex Div Date:=May  4
Change:=-0.20
Volume:=395,945
Ask:=-
Market  Cap:=4.271B
Estimated EPS:=2.41
P/S Ratio:=2.24
Ask Size:=-
Last:=36.50
Div Date:=May 27
1 Year Estimated Target Price:=47.30
Average Volume:=761,851
52 week low:=27.53
High:=36.53

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=10.61
Open:=10.76
% Change:=&nbsp;0.00%
PEG:=1.37
Div per  Share:=0.2218
Bid:=10.63
Bid Size:=-
Yield:=2.02
EPS:=0.59
Previous Close:=10.96
52 week high:=11.50
P/E Ratio:=18.58
Ex Div Date:=Apr 27
Change:=null
Volume:=42,568
Ask:=11.29
Market  Cap:=279.1M
Estimated EPS:=0.73
P/S Ratio:=2.80
Ask Size:=-
Last:=10.96
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=40,148
52 week low:=7.2476
High:=10.98

(lci)
Low:=4.9701
Open:=5.08
% Change:=&nbsp;-1.76%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=5.11
52 week high:=7.00
P/E Ratio:=30.60
Ex Div Date:=-
Change:=-0.09
Volume:=171,075
Ask:=-
Market  Cap:=142.5M
Estimated EPS:=0.08
P/S Ratio:=1.26
Ask Size:=-
Last:=5.02
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=148,308
52 week low:=3.66
High:=5.1126

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=52.56
Open:=53.60
% Change:=&nbsp;-0.73%
PEG:=0.89
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.46
EPS:=4.881
Previous Close:=54.61
52 week high:=57.03
P/E Ratio:=11.19
Ex Div Date:=Jun  1
Change:=-0.40
Volume:=1,445,588
Ask:=-
Market  Cap:=5.700B
Estimated EPS:=5.23
P/S Ratio:=0.46
Ask Size:=-
Last:=54.21
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=1,048,020
52 week low:=32.885
High:=54.21

(leg)
Low:=24.07
Open:=24.46
% Change:=&nbsp;-2.30%
PEG:=1.18
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.35
EPS:=1.158
Previous Close:=24.80
52 week high:=26.95
P/E Ratio:=21.42
Ex Div Date:=Jun 13
Change:=-0.57
Volume:=1,385,417
Ask:=-
Market  Cap:=3.462B
Estimated EPS:=1.39
P/S Ratio:=1.03
Ask Size:=-
Last:=24.23
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,564,630
52 week low:=18.83
High:=24.46

(lfus)
Low:=59.85
Open:=60.60
% Change:=&nbsp;-1.17%
PEG:=1.33
Div per  Share:=0.45
Bid:=59.00
Bid Size:=-
Yield:=0.73
EPS:=3.795
Previous Close:=61.40
52 week high:=66.38
P/E Ratio:=16.18
Ex Div Date:=May 19
Change:=-0.72
Volume:=106,378
Ask:=62.36
Market  Cap:=1.379B
Estimated EPS:=4.43
P/S Ratio:=2.21
Ask Size:=-
Last:=60.68
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=128,489
52 week low:=31.47
High:=61.294

(life)
Low:=50.89
Open:=51.40
% Change:=&nbsp;-0.97%
PEG:=1.23
Div per  Share:=0.00
Bid:=51.25
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=51.80
52 week high:=57.25
P/E Ratio:=25.82
Ex Div Date:=-
Change:=-0.50
Volume:=1,539,471
Ask:=53.47
Market  Cap:=9.171B
Estimated EPS:=3.87
P/S Ratio:=2.57
Ask Size:=-
Last:=51.30
Div Date:=-
1 Year Estimated Target Price:=61.78
Average Volume:=2,306,460
52 week low:=41.10
High:=51.61

(linc)
Low:=18.6208
Open:=18.91
% Change:=&nbsp;-0.15%
PEG:=1.75
Div per  Share:=0.75
Bid:=18.81
Bid Size:=-
Yield:=3.85
EPS:=2.73
Previous Close:=19.46
52 week high:=21.60
P/E Ratio:=7.13
Ex Div Date:=Jun 13
Change:=-0.03
Volume:=310,854
Ask:=19.87
Market  Cap:=438.7M
Estimated EPS:=1.62
P/S Ratio:=0.69
Ask Size:=-
Last:=19.43
Div Date:=Jun 30
1 Year Estimated Target Price:=17.57
Average Volume:=287,411
52 week low:=9.73
High:=19.54

(linta)
Low:=17.31
Open:=17.52
% Change:=&nbsp;+0.28%
PEG:=-
Div per  Share:=0.00
Bid:=17.74
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=17.69
52 week high:=18.65
P/E Ratio:=17.57
Ex Div Date:=-
Change:=null
Volume:=3,158,605
Ask:=17.80
Market  Cap:=10.665B
Estimated EPS:=0.77
P/S Ratio:=1.17
Ask Size:=-
Last:=17.74
Div Date:=-
1 Year Estimated Target Price:=20.81
Average Volume:=4,552,750
52 week low:=10.08
High:=17.76

(llen)
Low:=5.27
Open:=5.28
% Change:=&nbsp;+2.06%
PEG:=-
Div per  Share:=0.00
Bid:=5.34
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.34
52 week high:=13.56
P/E Ratio:=3.26
Ex Div Date:=-
Change:=null
Volume:=435,454
Ask:=5.60
Market  Cap:=175.1M
Estimated EPS:=0.00
P/S Ratio:=0.81
Ask Size:=-
Last:=5.45
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=611,336
52 week low:=4.29
High:=5.70

(lll)
Low:=84.87
Open:=85.83
% Change:=&nbsp;-1.26%
PEG:=1.33
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=8.243
Previous Close:=86.37
52 week high:=85.45
P/E Ratio:=10.48
Ex Div Date:=May 13
Change:=-1.09
Volume:=937,801
Ask:=-
Market  Cap:=9.051B
Estimated EPS:=8.54
P/S Ratio:=0.59
Ask Size:=-
Last:=85.28
Div Date:=Jun 15
1 Year Estimated Target Price:=82.08
Average Volume:=909,483
52 week low:=66.11
High:=86.29

(lltc)
Low:=32.74
Open:=33.31
% Change:=&nbsp;-1.31%
PEG:=1.53
Div per  Share:=0.94
Bid:=33.11
Bid Size:=-
Yield:=2.80
EPS:=2.359
Previous Close:=33.52
52 week high:=36.14
P/E Ratio:=14.21
Ex Div Date:=May 18
Change:=-0.44
Volume:=1,519,997
Ask:=33.14
Market  Cap:=7.533B
Estimated EPS:=2.43
P/S Ratio:=5.12
Ask Size:=-
Last:=33.08
Div Date:=Jun  1
1 Year Estimated Target Price:=35.64
Average Volume:=2,581,940
52 week low:=28.45
High:=33.39

(lm)
Low:=33.13
Open:=33.61
% Change:=&nbsp;-2.60%
PEG:=1.33
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.70
EPS:=1.63
Previous Close:=34.22
52 week high:=37.82
P/E Ratio:=20.99
Ex Div Date:=Jun 10
Change:=-0.89
Volume:=1,633,168
Ask:=-
Market  Cap:=4.959B
Estimated EPS:=1.89
P/S Ratio:=1.83
Ask Size:=-
Last:=33.33
Div Date:=Jul 11
1 Year Estimated Target Price:=38.29
Average Volume:=1,795,860
52 week low:=24.94
High:=33.61

(lng)
Low:=9.10
Open:=9.56
% Change:=&nbsp;-2.25%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=9.77
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.22
Volume:=2,216,082
Ask:=-
Market  Cap:=639.4M
Estimated EPS:=-2.84
P/S Ratio:=2.25
Ask Size:=-
Last:=9.55
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,318,000
52 week low:=2.30
High:=9.60

(logm)
Low:=38.46
Open:=38.79
% Change:=&nbsp;-0.91%
PEG:=2.20
Div per  Share:=0.00
Bid:=38.51
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=39.38
52 week high:=49.50
P/E Ratio:=53.00
Ex Div Date:=-
Change:=-0.36
Volume:=216,809
Ask:=39.61
Market  Cap:=938.5M
Estimated EPS:=0.73
P/S Ratio:=8.87
Ask Size:=-
Last:=39.02
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=333,181
52 week low:=24.82
High:=39.17

(loop)
Low:=18.32
Open:=18.36
% Change:=&nbsp;-0.16%
PEG:=4.88
Div per  Share:=0.00
Bid:=18.30
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.40
52 week high:=18.95
P/E Ratio:=52.42
Ex Div Date:=-
Change:=-0.03
Volume:=323,430
Ask:=18.84
Market  Cap:=735.0M
Estimated EPS:=0.24
P/S Ratio:=9.21
Ask Size:=-
Last:=18.37
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=566,473
52 week low:=9.73
High:=18.40

(lpnt)
Low:=39.59
Open:=40.13
% Change:=&nbsp;-1.06%
PEG:=1.29
Div per  Share:=0.00
Bid:=39.35
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=40.43
52 week high:=43.45
P/E Ratio:=13.49
Ex Div Date:=-
Change:=-0.43
Volume:=317,746
Ask:=40.59
Market  Cap:=2.093B
Estimated EPS:=3.11
P/S Ratio:=0.63
Ask Size:=-
Last:=40.00
Div Date:=-
1 Year Estimated Target Price:=46.03
Average Volume:=479,665
52 week low:=29.33
High:=40.18

(lpx)
Low:=8.28
Open:=8.37
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.50
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=null
Volume:=2,920,167
Ask:=-
Market  Cap:=1.123B
Estimated EPS:=-0.45
P/S Ratio:=0.79
Ask Size:=-
Last:=8.50
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,246,800
52 week low:=6.25
High:=8.52

(lrcx)
Low:=43.75
Open:=44.33
% Change:=&nbsp;-1.27%
PEG:=0.77
Div per  Share:=0.00
Bid:=43.26
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=44.74
52 week high:=59.10
P/E Ratio:=7.61
Ex Div Date:=-
Change:=-0.57
Volume:=2,032,812
Ask:=45.04
Market  Cap:=5.499B
Estimated EPS:=5.81
P/S Ratio:=1.75
Ask Size:=-
Last:=44.17
Div Date:=-
1 Year Estimated Target Price:=53.60
Average Volume:=2,573,710
52 week low:=35.39
High:=44.43

(lse)
Low:=4.92
Open:=4.92
% Change:=&nbsp;+0.40%
PEG:=2.52
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.11
EPS:=-0.332
Previous Close:=4.99
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=293,961
Ask:=-
Market  Cap:=341.0M
Estimated EPS:=0.65
P/S Ratio:=2.03
Ask Size:=-
Last:=5.01
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=302,557
52 week low:=4.44
High:=5.02

(lsi)
Low:=7.22
Open:=7.33
% Change:=&nbsp;-2.15%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=7.43
52 week high:=7.70
P/E Ratio:=168.86
Ex Div Date:=-
Change:=-0.16
Volume:=5,256,111
Ask:=-
Market  Cap:=4.403B
Estimated EPS:=0.47
P/S Ratio:=1.75
Ask Size:=-
Last:=7.27
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=7,031,280
52 week low:=3.89
High:=7.41

(lstr)
Low:=47.361
Open:=47.90
% Change:=&nbsp;-0.64%
PEG:=1.40
Div per  Share:=0.20
Bid:=47.27
Bid Size:=-
Yield:=0.42
EPS:=1.863
Previous Close:=48.19
52 week high:=49.18
P/E Ratio:=25.87
Ex Div Date:=May  3
Change:=-0.31
Volume:=304,942
Ask:=48.49
Market  Cap:=2.293B
Estimated EPS:=2.21
P/S Ratio:=0.95
Ask Size:=-
Last:=47.88
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=323,613
52 week low:=35.10
High:=47.97

(lstza)
Low:=73.51
Open:=73.86
% Change:=&nbsp;-0.12%
PEG:=0.89
Div per  Share:=0.00
Bid:=73.04
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=74.60
52 week high:=80.21
P/E Ratio:=19.36
Ex Div Date:=-
Change:=-0.09
Volume:=426,011
Ask:=76.02
Market  Cap:=3.887B
Estimated EPS:=4.52
P/S Ratio:=2.73
Ask Size:=-
Last:=74.51
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=295,030
52 week low:=51.47
High:=74.84

(ltm)
Low:=39.32
Open:=40.11
% Change:=&nbsp;-1.42%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=40.76
52 week high:=44.25
P/E Ratio:=19.68
Ex Div Date:=-
Change:=-0.58
Volume:=257,630
Ask:=-
Market  Cap:=1.622B
Estimated EPS:=2.29
P/S Ratio:=1.76
Ask Size:=-
Last:=40.18
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=448,356
52 week low:=32.77
High:=40.21

(ltre)
Low:=9.24
Open:=9.40
% Change:=&nbsp;-0.32%
PEG:=-
Div per  Share:=2.20
Bid:=9.37
Bid Size:=-
Yield:=23.26
EPS:=0.312
Previous Close:=9.46
52 week high:=13.40
P/E Ratio:=30.32
Ex Div Date:=18-Aug-10
Change:=-0.03
Volume:=11,290
Ask:=9.47
Market  Cap:=127.1M
Estimated EPS:=0.33
P/S Ratio:=0.96
Ask Size:=-
Last:=9.43
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=27,056
52 week low:=8.00
High:=9.435

(lvs)
Low:=44.30
Open:=44.31
% Change:=&nbsp;+1.57%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=45.30
52 week high:=55.47
P/E Ratio:=57.20
Ex Div Date:=-
Change:=null
Volume:=16,649,142
Ask:=-
Market  Cap:=33.283B
Estimated EPS:=1.72
P/S Ratio:=4.29
Ask Size:=-
Last:=46.01
Div Date:=-
1 Year Estimated Target Price:=53.14
Average Volume:=14,645,200
52 week low:=22.62
High:=46.08

(lway)
Low:=11.30
Open:=11.37
% Change:=&nbsp;+0.17%
PEG:=1.21
Div per  Share:=0.00
Bid:=11.52
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.50
52 week high:=11.50
P/E Ratio:=50.44
Ex Div Date:=-
Change:=null
Volume:=6,949
Ask:=-
Market  Cap:=189.4M
Estimated EPS:=0.37
P/S Ratio:=3.10
Ask Size:=-
Last:=11.52
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=13,881
52 week low:=8.25
High:=11.55

(lxp)
Low:=9.37
Open:=9.51
% Change:=&nbsp;-3.00%
PEG:=2.63
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.61
EPS:=-0.355
Previous Close:=9.66
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.29
Volume:=1,021,322
Ask:=-
Market  Cap:=1.380B
Estimated EPS:=0.92
P/S Ratio:=4.14
Ask Size:=-
Last:=9.37
Div Date:=Jul 15
1 Year Estimated Target Price:=10.50
Average Volume:=1,293,420
52 week low:=5.63
High:=9.59

(lxrx)
Low:=1.66
Open:=1.73
% Change:=&nbsp;-4.57%
PEG:=0.23
Div per  Share:=0.00
Bid:=1.66
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.75
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=458,068
Ask:=1.79
Market  Cap:=563.9M
Estimated EPS:=-0.33
P/S Ratio:=152.96
Ask Size:=-
Last:=1.67
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,031,200
52 week low:=1.19
High:=1.74

(lxu)
Low:=43.29
Open:=43.72
% Change:=&nbsp;+0.23%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=44.33
52 week high:=48.60
P/E Ratio:=20.96
Ex Div Date:=-
Change:=null
Volume:=149,113
Ask:=-
Market  Cap:=983.0M
Estimated EPS:=3.38
P/S Ratio:=1.49
Ask Size:=-
Last:=44.43
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=310,795
52 week low:=12.86
High:=44.52

(ma)
Low:=313.14
Open:=314.06
% Change:=&nbsp;-1.17%
PEG:=0.94
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=14.88
Previous Close:=319.02
52 week high:=322.28
P/E Ratio:=21.44
Ex Div Date:=Jul  6
Change:=-3.73
Volume:=1,045,354
Ask:=-
Market  Cap:=40.118B
Estimated EPS:=17.04
P/S Ratio:=7.08
Ask Size:=-
Last:=315.29
Div Date:=Aug  9
1 Year Estimated Target Price:=325.26
Average Volume:=1,038,580
52 week low:=191.00
High:=317.44

(mako)
Low:=31.33
Open:=32.72
% Change:=&nbsp;-1.71%
PEG:=-
Div per  Share:=0.00
Bid:=32.03
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=33.32
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.57
Volume:=505,001
Ask:=33.50
Market  Cap:=1.341B
Estimated EPS:=-0.82
P/S Ratio:=27.26
Ask Size:=-
Last:=32.75
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=891,144
52 week low:=9.28
High:=32.85

(mapp)
Low:=15.88
Open:=15.88
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=0.00
Bid:=15.46
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=15.99
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=53,143
Ask:=17.02
Market  Cap:=484.4M
Estimated EPS:=-0.06
P/S Ratio:=14.17
Ask Size:=-
Last:=16.00
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=121,937
52 week low:=10.61
High:=16.075

(mas)
Low:=11.74
Open:=11.93
% Change:=&nbsp;-1.00%
PEG:=3.83
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=-3.112
Previous Close:=12.04
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.12
Volume:=5,084,414
Ask:=-
Market  Cap:=4.269B
Estimated EPS:=0.21
P/S Ratio:=0.57
Ask Size:=-
Last:=11.92
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,531,810
52 week low:=9.94
High:=11.94

(mat)
Low:=27.51
Open:=27.75
% Change:=&nbsp;-1.25%
PEG:=1.57
Div per  Share:=1.29
Bid:=27.60
Bid Size:=-
Yield:=4.61
EPS:=1.852
Previous Close:=28.00
52 week high:=28.17
P/E Ratio:=15.12
Ex Div Date:=May 23
Change:=-0.35
Volume:=3,212,769
Ask:=27.65
Market  Cap:=9.611B
Estimated EPS:=2.07
P/S Ratio:=1.64
Ask Size:=-
Last:=27.65
Div Date:=Jun 17
1 Year Estimated Target Price:=30.72
Average Volume:=3,734,290
52 week low:=20.14
High:=27.94

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.81
Open:=6.91
% Change:=&nbsp;-2.56%
PEG:=-
Div per  Share:=0.00
Bid:=6.84
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=7.04
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=92,936
Ask:=6.93
Market  Cap:=184.6M
Estimated EPS:=-1.23
P/S Ratio:=318.97
Ask Size:=-
Last:=6.86
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=239,684
52 week low:=7.03
High:=6.99

(mbvt)
Low:=26.00
Open:=26.29
% Change:=&nbsp;-1.10%
PEG:=2.24
Div per  Share:=1.12
Bid:=24.88
Bid Size:=-
Yield:=4.23
EPS:=2.39
Previous Close:=26.45
52 week high:=29.31
P/E Ratio:=11.07
Ex Div Date:=May  3
Change:=-0.29
Volume:=4,552
Ask:=26.88
Market  Cap:=162.1M
Estimated EPS:=2.25
P/S Ratio:=2.65
Ask Size:=-
Last:=26.16
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,583
52 week low:=22.15
High:=26.29

(mcd)
Low:=85.25
Open:=85.60
% Change:=&nbsp;-0.53%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=4.732
Previous Close:=86.06
52 week high:=86.29
P/E Ratio:=18.19
Ex Div Date:=May 27
Change:=-0.46
Volume:=5,106,819
Ask:=-
Market  Cap:=88.816B
Estimated EPS:=5.11
P/S Ratio:=3.63
Ask Size:=-
Last:=85.60
Div Date:=Jun 15
1 Year Estimated Target Price:=86.75
Average Volume:=5,590,970
52 week low:=67.55
High:=85.90

(mchp)
Low:=37.60
Open:=37.98
% Change:=&nbsp;-1.35%
PEG:=1.21
Div per  Share:=1.378
Bid:=37.87
Bid Size:=-
Yield:=3.59
EPS:=2.148
Previous Close:=38.39
52 week high:=41.50
P/E Ratio:=17.87
Ex Div Date:=May 17
Change:=-0.52
Volume:=1,436,370
Ask:=38.49
Market  Cap:=7.213B
Estimated EPS:=2.45
P/S Ratio:=4.92
Ask Size:=-
Last:=37.87
Div Date:=Jun  2
1 Year Estimated Target Price:=41.07
Average Volume:=2,072,980
52 week low:=27.46
High:=38.19

(mcri)
Low:=10.27
Open:=10.56
% Change:=&nbsp;-3.19%
PEG:=3.13
Div per  Share:=0.00
Bid:=10.35
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.66
52 week high:=13.51
P/E Ratio:=23.69
Ex Div Date:=-
Change:=-0.34
Volume:=29,572
Ask:=10.63
Market  Cap:=166.5M
Estimated EPS:=0.47
P/S Ratio:=1.22
Ask Size:=-
Last:=10.32
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=33,348
52 week low:=8.86
High:=10.56

(mcrl)
Low:=10.45
Open:=10.72
% Change:=&nbsp;-1.76%
PEG:=3.26
Div per  Share:=0.14
Bid:=10.58
Bid Size:=-
Yield:=1.30
EPS:=0.79
Previous Close:=10.79
52 week high:=14.98
P/E Ratio:=13.66
Ex Div Date:=May  9
Change:=-0.19
Volume:=548,696
Ask:=10.67
Market  Cap:=659.0M
Estimated EPS:=0.65
P/S Ratio:=2.25
Ask Size:=-
Last:=10.60
Div Date:=May 25
1 Year Estimated Target Price:=14.50
Average Volume:=508,310
52 week low:=8.80
High:=10.83

(mcy)
Low:=39.49
Open:=39.50
% Change:=&nbsp;-0.53%
PEG:=2.50
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.00
EPS:=2.72
Previous Close:=39.82
52 week high:=45.08
P/E Ratio:=14.64
Ex Div Date:=Jun 14
Change:=-0.21
Volume:=156,873
Ask:=-
Market  Cap:=2.171B
Estimated EPS:=2.65
P/S Ratio:=0.78
Ask Size:=-
Last:=39.61
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=145,738
52 week low:=37.29
High:=39.70

(mdr)
Low:=20.38
Open:=20.67
% Change:=&nbsp;-0.33%
PEG:=1.42
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=54.58
EPS:=0.894
Previous Close:=21.07
52 week high:=26.14
P/E Ratio:=23.57
Ex Div Date:=2-Aug-10
Change:=-0.07
Volume:=3,239,883
Ask:=-
Market  Cap:=4.926B
Estimated EPS:=1.29
P/S Ratio:=1.77
Ask Size:=-
Last:=21.00
Div Date:=-
1 Year Estimated Target Price:=29.23
Average Volume:=2,810,650
52 week low:=12.10
High:=21.03

(mdso)
Low:=24.06
Open:=24.21
% Change:=&nbsp;-0.53%
PEG:=1.11
Div per  Share:=0.00
Bid:=23.79
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=24.48
52 week high:=27.39
P/E Ratio:=24.65
Ex Div Date:=-
Change:=-0.13
Volume:=74,012
Ask:=24.90
Market  Cap:=590.9M
Estimated EPS:=1.43
P/S Ratio:=3.50
Ask Size:=-
Last:=24.35
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=212,868
52 week low:=13.44
High:=24.36

(mdth)
Low:=13.42
Open:=13.50
% Change:=&nbsp;+1.40%
PEG:=15.10
Div per  Share:=0.00
Bid:=13.41
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.53
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=46,594
Ask:=14.13
Market  Cap:=278.9M
Estimated EPS:=0.18
P/S Ratio:=0.62
Ask Size:=-
Last:=13.72
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=73,229
52 week low:=7.00
High:=13.85

(mdvn)
Low:=21.51
Open:=21.55
% Change:=&nbsp;+0.32%
PEG:=-
Div per  Share:=0.00
Bid:=21.43
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.91
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=111,560
Ask:=22.56
Market  Cap:=767.0M
Estimated EPS:=-1.20
P/S Ratio:=12.44
Ask Size:=-
Last:=21.98
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=434,287
52 week low:=8.86
High:=22.06

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=12.00
Open:=12.78
% Change:=&nbsp;-0.39%
PEG:=1.27
Div per  Share:=0.00
Bid:=12.50
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=12.93
52 week high:=16.56
P/E Ratio:=29.45
Ex Div Date:=26-Jul-93
Change:=-0.05
Volume:=579,789
Ask:=13.35
Market  Cap:=1.431B
Estimated EPS:=1.01
P/S Ratio:=1.49
Ask Size:=-
Last:=12.88
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,298,880
52 week low:=8.68
High:=12.98

(meru)
Low:=11.65
Open:=11.86
% Change:=&nbsp;-1.83%
PEG:=-
Div per  Share:=0.00
Bid:=11.60
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=12.00
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.22
Volume:=100,666
Ask:=12.78
Market  Cap:=204.3M
Estimated EPS:=-0.28
P/S Ratio:=2.43
Ask Size:=-
Last:=11.78
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=176,997
52 week low:=10.44
High:=11.89

(mgln)
Low:=55.03
Open:=55.03
% Change:=&nbsp;+0.02%
PEG:=1.97
Div per  Share:=0.00
Bid:=55.65
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=55.68
52 week high:=55.87
P/E Ratio:=12.87
Ex Div Date:=-
Change:=null
Volume:=133,390
Ask:=55.82
Market  Cap:=1.780B
Estimated EPS:=3.64
P/S Ratio:=0.61
Ask Size:=-
Last:=55.69
Div Date:=-
1 Year Estimated Target Price:=55.86
Average Volume:=252,276
52 week low:=34.59
High:=55.86

(mgm)
Low:=14.31
Open:=14.35
% Change:=&nbsp;+1.56%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=14.73
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=28,291,884
Ask:=-
Market  Cap:=7.309B
Estimated EPS:=-0.57
P/S Ratio:=1.19
Ask Size:=-
Last:=14.96
Div Date:=-
1 Year Estimated Target Price:=16.22
Average Volume:=21,672,500
52 week low:=8.92
High:=15.03

(mgpi)
Low:=8.50
Open:=8.53
% Change:=&nbsp;-0.69%
PEG:=1.28
Div per  Share:=0.05
Bid:=7.98
Bid Size:=-
Yield:=0.58
EPS:=0.627
Previous Close:=8.66
52 week high:=11.92
P/E Ratio:=13.81
Ex Div Date:=13-Sep-10
Change:=-0.06
Volume:=12,239
Ask:=9.28
Market  Cap:=153.2M
Estimated EPS:=0.68
P/S Ratio:=0.66
Ask Size:=-
Last:=8.60
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=33,895
52 week low:=6.44
High:=8.64

(mgrc)
Low:=28.09
Open:=28.61
% Change:=&nbsp;-0.73%
PEG:=1.77
Div per  Share:=0.905
Bid:=27.56
Bid Size:=-
Yield:=3.13
EPS:=1.609
Previous Close:=28.89
52 week high:=29.21
P/E Ratio:=17.96
Ex Div Date:=Apr 13
Change:=-0.21
Volume:=28,032
Ask:=29.52
Market  Cap:=697.0M
Estimated EPS:=1.59
P/S Ratio:=2.32
Ask Size:=-
Last:=28.68
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=53,254
52 week low:=19.93
High:=28.74

(mho)
Low:=12.41
Open:=12.69
% Change:=&nbsp;-2.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.87
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.27
Volume:=103,696
Ask:=-
Market  Cap:=235.7M
Estimated EPS:=-0.87
P/S Ratio:=0.40
Ask Size:=-
Last:=12.60
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=79,652
52 week low:=8.95
High:=12.69

(mhr)
Low:=6.84
Open:=6.92
% Change:=&nbsp;-2.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=7.07
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=1,092,395
Ask:=-
Market  Cap:=859.7M
Estimated EPS:=0.09
P/S Ratio:=21.26
Ask Size:=-
Last:=6.92
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.62
Average Volume:=2,033,670
52 week low:=3.75
High:=7.03

(mhs)
Low:=54.73
Open:=55.47
% Change:=&nbsp;-1.07%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=55.86
52 week high:=65.39
P/E Ratio:=16.92
Ex Div Date:=-
Change:=-0.60
Volume:=4,159,631
Ask:=-
Market  Cap:=22.093B
Estimated EPS:=4.10
P/S Ratio:=0.33
Ask Size:=-
Last:=55.26
Div Date:=-
1 Year Estimated Target Price:=67.88
Average Volume:=3,516,330
52 week low:=43.45
High:=55.77

(midd)
Low:=95.03
Open:=96.28
% Change:=&nbsp;+0.15%
PEG:=1.16
Div per  Share:=0.00
Bid:=96.63
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=96.55
52 week high:=97.74
P/E Ratio:=22.96
Ex Div Date:=7-Nov-03
Change:=null
Volume:=58,089
Ask:=96.92
Market  Cap:=1.812B
Estimated EPS:=4.62
P/S Ratio:=2.44
Ask Size:=-
Last:=96.69
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=111,054
52 week low:=52.60
High:=96.95

(mig)
Low:=10.06
Open:=10.11
% Change:=&nbsp;-1.27%
PEG:=0.93
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=1.079
Previous Close:=10.23
52 week high:=10.64
P/E Ratio:=9.48
Ex Div Date:=May 11
Change:=-0.13
Volume:=163,898
Ask:=-
Market  Cap:=538.1M
Estimated EPS:=1.07
P/S Ratio:=0.71
Ask Size:=-
Last:=10.10
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=253,562
52 week low:=8.10
High:=10.21

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.23
Open:=68.62
% Change:=&nbsp;+0.22%
PEG:=2.43
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=2.30
Previous Close:=69.00
52 week high:=69.99
P/E Ratio:=30.00
Ex Div Date:=Jun 15
Change:=null
Volume:=1,195,086
Ask:=-
Market  Cap:=14.130B
Estimated EPS:=2.71
P/S Ratio:=4.30
Ask Size:=-
Last:=69.15
Div Date:=Jul  1
1 Year Estimated Target Price:=70.36
Average Volume:=1,335,500
52 week low:=50.51
High:=69.18

(mksi)
Low:=25.72
Open:=25.94
% Change:=&nbsp;-0.91%
PEG:=0.49
Div per  Share:=0.15
Bid:=26.14
Bid Size:=-
Yield:=0.57
EPS:=2.954
Previous Close:=26.39
52 week high:=33.85
P/E Ratio:=8.93
Ex Div Date:=May 27
Change:=-0.24
Volume:=364,091
Ask:=26.23
Market  Cap:=1.367B
Estimated EPS:=2.68
P/S Ratio:=1.54
Ask Size:=-
Last:=26.15
Div Date:=Jun 17
1 Year Estimated Target Price:=28.50
Average Volume:=427,283
52 week low:=16.50
High:=26.24

(mlhr)
Low:=27.49
Open:=27.96
% Change:=&nbsp;0.00%
PEG:=9.89
Div per  Share:=0.088
Bid:=28.05
Bid Size:=-
Yield:=0.31
EPS:=1.063
Previous Close:=28.51
52 week high:=28.94
P/E Ratio:=26.82
Ex Div Date:=May 25
Change:=null
Volume:=321,534
Ask:=28.95
Market  Cap:=1.636B
Estimated EPS:=1.45
P/S Ratio:=0.99
Ask Size:=-
Last:=28.51
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=352,995
52 week low:=16.23
High:=28.57

(mlnk)
Low:=4.58
Open:=4.58
% Change:=&nbsp;-0.43%
PEG:=-
Div per  Share:=0.00
Bid:=4.62
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.66
52 week high:=7.83
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=-0.02
Volume:=72,547
Ask:=4.71
Market  Cap:=200.9M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=4.64
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=193,122
52 week low:=4.69
High:=4.70

(mlr)
Low:=18.06
Open:=18.06
% Change:=&nbsp;-0.93%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=1.401
Previous Close:=18.35
52 week high:=17.21
P/E Ratio:=13.10
Ex Div Date:=May 19
Change:=-0.17
Volume:=44,780
Ask:=-
Market  Cap:=215.0M
Estimated EPS:=1.54
P/S Ratio:=0.63
Ask Size:=-
Last:=18.18
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=49,638
52 week low:=11.41
High:=18.39

(mmm)
Low:=96.99
Open:=97.17
% Change:=&nbsp;-0.34%
PEG:=1.28
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=5.83
Previous Close:=97.97
52 week high:=98.19
P/E Ratio:=16.80
Ex Div Date:=May 18
Change:=-0.33
Volume:=2,843,639
Ask:=-
Market  Cap:=69.381B
Estimated EPS:=6.30
P/S Ratio:=2.52
Ask Size:=-
Last:=97.64
Div Date:=Jun 12
1 Year Estimated Target Price:=107.76
Average Volume:=3,221,790
52 week low:=78.40
High:=97.67

(mms)
Low:=41.72
Open:=41.82
% Change:=&nbsp;-0.42%
PEG:=1.96
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.64
EPS:=2.092
Previous Close:=42.40
52 week high:=42.77
P/E Ratio:=20.27
Ex Div Date:=May 11
Change:=-0.18
Volume:=93,894
Ask:=-
Market  Cap:=1.465B
Estimated EPS:=2.13
P/S Ratio:=1.70
Ask Size:=-
Last:=42.22
Div Date:=Aug 31
1 Year Estimated Target Price:=100.50
Average Volume:=159,638
52 week low:=26.76
High:=42.31

(mnro)
Low:=37.53
Open:=38.02
% Change:=&nbsp;+0.18%
PEG:=1.11
Div per  Share:=0.30
Bid:=37.31
Bid Size:=-
Yield:=0.79
EPS:=1.441
Previous Close:=37.98
52 week high:=38.48
P/E Ratio:=26.36
Ex Div Date:=Jun  3
Change:=null
Volume:=125,266
Ask:=38.77
Market  Cap:=1.160B
Estimated EPS:=1.73
P/S Ratio:=1.82
Ask Size:=-
Last:=38.05
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=324,019
52 week low:=24.5333
High:=38.15

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.32
Open:=3.36
% Change:=&nbsp;+3.23%
PEG:=10.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.41
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=null
Volume:=578,368
Ask:=-
Market  Cap:=172.6M
Estimated EPS:=-0.51
P/S Ratio:=0.42
Ask Size:=-
Last:=3.52
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=541,497
52 week low:=1.98
High:=3.54

(mpr)
Low:=11.21
Open:=11.34
% Change:=&nbsp;-2.77%
PEG:=2.02
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=0.42
Previous Close:=11.57
52 week high:=12.50
P/E Ratio:=27.55
Ex Div Date:=May 27
Change:=-0.32
Volume:=29,091
Ask:=-
Market  Cap:=164.9M
Estimated EPS:=0.47
P/S Ratio:=1.88
Ask Size:=-
Last:=11.25
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=36,378
52 week low:=8.91
High:=11.34

(mpx)
Low:=6.50
Open:=6.50
% Change:=&nbsp;-0.75%
PEG:=6.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=6.63
52 week high:=8.04
P/E Ratio:=50.23
Ex Div Date:=6-Feb-09
Change:=-0.05
Volume:=6,262
Ask:=-
Market  Cap:=246.1M
Estimated EPS:=0.10
P/S Ratio:=2.39
Ask Size:=-
Last:=6.58
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=19,392
52 week low:=5.02
High:=6.63

(mrcy)
Low:=18.80
Open:=18.95
% Change:=&nbsp;-1.30%
PEG:=2.06
Div per  Share:=0.00
Bid:=18.54
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=19.27
52 week high:=21.92
P/E Ratio:=14.41
Ex Div Date:=-
Change:=-0.25
Volume:=157,027
Ask:=19.25
Market  Cap:=574.0M
Estimated EPS:=0.70
P/S Ratio:=2.52
Ask Size:=-
Last:=19.02
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=150,389
52 week low:=9.77
High:=19.14

(mrh)
Low:=17.80
Open:=17.81
% Change:=&nbsp;+0.67%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.402
Previous Close:=18.00
52 week high:=21.03
P/E Ratio:=12.84
Ex Div Date:=Jun 28
Change:=null
Volume:=196,149
Ask:=-
Market  Cap:=1.130B
Estimated EPS:=-0.26
P/S Ratio:=1.52
Ask Size:=-
Last:=18.12
Div Date:=Jul 15
1 Year Estimated Target Price:=19.38
Average Volume:=471,043
52 week low:=14.72
High:=18.14

(mrk)
Low:=35.77
Open:=35.88
% Change:=&nbsp;+1.09%
PEG:=2.25
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.25
EPS:=0.529
Previous Close:=35.73
52 week high:=37.68
P/E Ratio:=67.54
Ex Div Date:=Jun 13
Change:=null
Volume:=14,905,639
Ask:=-
Market  Cap:=111.5B
Estimated EPS:=3.73
P/S Ratio:=2.39
Ask Size:=-
Last:=36.12
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,598,700
52 week low:=31.06
High:=36.19

(mrvl)
Low:=15.13
Open:=15.22
% Change:=&nbsp;+0.13%
PEG:=0.65
Div per  Share:=0.00
Bid:=15.41
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.39
52 week high:=22.01
P/E Ratio:=12.19
Ex Div Date:=-
Change:=null
Volume:=8,549,771
Ask:=15.47
Market  Cap:=9.422B
Estimated EPS:=1.51
P/S Ratio:=2.64
Ask Size:=-
Last:=15.41
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=13,569,600
52 week low:=13.87
High:=15.45

(msft)
Low:=26.51
Open:=26.57
% Change:=&nbsp;+0.56%
PEG:=1.03
Div per  Share:=0.61
Bid:=26.95
Bid Size:=-
Yield:=2.28
EPS:=2.517
Previous Close:=26.77
52 week high:=29.46
P/E Ratio:=10.64
Ex Div Date:=May 17
Change:=null
Volume:=58,185,832
Ask:=26.96
Market  Cap:=227.0B
Estimated EPS:=2.58
P/S Ratio:=3.29
Ask Size:=-
Last:=26.92
Div Date:=Sep  8
1 Year Estimated Target Price:=32.74
Average Volume:=62,369,700
52 week low:=23.32
High:=26.98

(mtb)
Low:=87.25
Open:=88.08
% Change:=&nbsp;-1.88%
PEG:=1.66
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.14
EPS:=6.118
Previous Close:=89.24
52 week high:=95.00
P/E Ratio:=14.59
Ex Div Date:=May 27
Change:=-1.68
Volume:=971,198
Ask:=-
Market  Cap:=10.576B
Estimated EPS:=6.30
P/S Ratio:=3.50
Ask Size:=-
Last:=87.56
Div Date:=Jun 30
1 Year Estimated Target Price:=95.32
Average Volume:=871,065
52 week low:=72.03
High:=88.45

(mtn)
Low:=46.12
Open:=46.38
% Change:=&nbsp;-0.93%
PEG:=2.51
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=1.269
Previous Close:=47.07
52 week high:=54.03
P/E Ratio:=37.09
Ex Div Date:=Jun 29
Change:=-0.44
Volume:=80,345
Ask:=-
Market  Cap:=1.682B
Estimated EPS:=0.97
P/S Ratio:=1.45
Ask Size:=-
Last:=46.63
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=238,156
52 week low:=32.37
High:=46.69

(mtrx)
Low:=13.83
Open:=13.83
% Change:=&nbsp;-1.13%
PEG:=1.25
Div per  Share:=0.00
Bid:=13.60
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=14.15
52 week high:=14.60
P/E Ratio:=41.50
Ex Div Date:=-
Change:=-0.16
Volume:=163,071
Ask:=14.41
Market  Cap:=369.9M
Estimated EPS:=0.73
P/S Ratio:=0.62
Ask Size:=-
Last:=13.99
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=126,587
52 week low:=8.25
High:=14.18

(mu)
Low:=7.61
Open:=7.69
% Change:=&nbsp;-1.79%
PEG:=2.02
Div per  Share:=0.00
Bid:=7.69
Bid Size:=-
Yield:=-
EPS:=0.633
Previous Close:=7.82
52 week high:=11.95
P/E Ratio:=12.35
Ex Div Date:=7-May-96
Change:=-0.14
Volume:=20,315,224
Ask:=7.71
Market  Cap:=7.672B
Estimated EPS:=0.37
P/S Ratio:=0.85
Ask Size:=-
Last:=7.68
Div Date:=-
1 Year Estimated Target Price:=11.73
Average Volume:=36,632,700
52 week low:=6.36
High:=7.79

(mvis)
Low:=1.16
Open:=1.20
% Change:=&nbsp;-4.13%
PEG:=-
Div per  Share:=0.00
Bid:=1.16
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.21
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=704,668
Ask:=1.20
Market  Cap:=121.9M
Estimated EPS:=-0.30
P/S Ratio:=24.50
Ask Size:=-
Last:=1.16
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=831,894
52 week low:=1.21
High:=1.21

(mw)
Low:=34.72
Open:=35.29
% Change:=&nbsp;-1.64%
PEG:=2.00
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=1.528
Previous Close:=35.93
52 week high:=36.44
P/E Ratio:=23.51
Ex Div Date:=Jun 10
Change:=-0.59
Volume:=704,220
Ask:=-
Market  Cap:=1.824B
Estimated EPS:=2.11
P/S Ratio:=0.84
Ask Size:=-
Last:=35.34
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=864,830
52 week low:=17.96
High:=35.40

(mwa)
Low:=3.78
Open:=3.90
% Change:=&nbsp;-1.26%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=1.82
EPS:=-0.237
Previous Close:=3.96
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.05
Volume:=983,918
Ask:=-
Market  Cap:=607.9M
Estimated EPS:=-0.05
P/S Ratio:=0.47
Ask Size:=-
Last:=3.91
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,242,140
52 week low:=2.21
High:=3.93

(mwv)
Low:=33.56
Open:=33.60
% Change:=&nbsp;-0.50%
PEG:=1.68
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.88
EPS:=0.851
Previous Close:=34.05
52 week high:=34.51
P/E Ratio:=40.01
Ex Div Date:=Apr 28
Change:=-0.17
Volume:=1,434,798
Ask:=-
Market  Cap:=5.749B
Estimated EPS:=2.01
P/S Ratio:=1.00
Ask Size:=-
Last:=33.88
Div Date:=Sep  1
1 Year Estimated Target Price:=38.50
Average Volume:=1,531,510
52 week low:=20.81
High:=33.95

(mww)
Low:=14.08
Open:=14.51
% Change:=&nbsp;-3.17%
PEG:=2.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=15.13
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.48
Volume:=3,622,438
Ask:=-
Market  Cap:=1.788B
Estimated EPS:=0.43
P/S Ratio:=1.92
Ask Size:=-
Last:=14.65
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,153,550
52 week low:=10.01
High:=14.69

(mxim)
Low:=25.535
Open:=25.67
% Change:=&nbsp;-0.54%
PEG:=0.99
Div per  Share:=0.84
Bid:=25.79
Bid Size:=-
Yield:=3.24
EPS:=1.388
Previous Close:=25.95
52 week high:=28.44
P/E Ratio:=18.70
Ex Div Date:=May 20
Change:=-0.14
Volume:=1,046,338
Ask:=26.02
Market  Cap:=7.623B
Estimated EPS:=1.70
P/S Ratio:=3.18
Ask Size:=-
Last:=25.81
Div Date:=Jun  7
1 Year Estimated Target Price:=28.00
Average Volume:=2,265,460
52 week low:=15.67
High:=25.8101

(mxl)
Low:=8.38
Open:=8.60
% Change:=&nbsp;-0.92%
PEG:=3.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=8.67
52 week high:=16.48
P/E Ratio:=39.41
Ex Div Date:=-
Change:=-0.08
Volume:=68,257
Ask:=-
Market  Cap:=278.2M
Estimated EPS:=0.14
P/S Ratio:=4.04
Ask Size:=-
Last:=8.59
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=129,162
52 week low:=7.32
High:=8.66

(myl)
Low:=24.57
Open:=24.73
% Change:=&nbsp;+0.32%
PEG:=0.91
Div per  Share:=0.00
Bid:=24.91
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=24.90
52 week high:=25.46
P/E Ratio:=34.20
Ex Div Date:=27-Jun-07
Change:=null
Volume:=5,429,862
Ask:=24.99
Market  Cap:=10.972B
Estimated EPS:=2.00
P/S Ratio:=1.95
Ask Size:=-
Last:=24.98
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,707,060
52 week low:=16.87
High:=25.00

(nafc)
Low:=37.07
Open:=37.45
% Change:=&nbsp;+0.05%
PEG:=0.69
Div per  Share:=0.72
Bid:=36.14
Bid Size:=-
Yield:=1.91
EPS:=3.852
Previous Close:=37.75
52 week high:=44.94
P/E Ratio:=9.80
Ex Div Date:=May 18
Change:=null
Volume:=42,116
Ask:=38.68
Market  Cap:=457.3M
Estimated EPS:=3.58
P/S Ratio:=0.09
Ask Size:=-
Last:=37.77
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=63,286
52 week low:=33.48
High:=37.85

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.018
Open:=19.17
% Change:=&nbsp;+1.38%
PEG:=-
Div per  Share:=0.00
Bid:=18.58
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.51
52 week high:=13.82
P/E Ratio:=250.13
Ex Div Date:=-
Change:=null
Volume:=34,353
Ask:=19.79
Market  Cap:=307.2M
Estimated EPS:=1.15
P/S Ratio:=0.85
Ask Size:=-
Last:=19.78
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=60,814
52 week low:=7.72
High:=19.8699

(nauh)
Low:=9.00
Open:=9.18
% Change:=&nbsp;-1.51%
PEG:=0.91
Div per  Share:=0.118
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=0.385
Previous Close:=9.28
52 week high:=9.90
P/E Ratio:=24.10
Ex Div Date:=Jun 28
Change:=-0.14
Volume:=11,895
Ask:=10.93
Market  Cap:=241.6M
Estimated EPS:=0.41
P/S Ratio:=2.35
Ask Size:=-
Last:=9.14
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=26,782
52 week low:=4.57
High:=9.20

(nc)
Low:=98.20
Open:=101.64
% Change:=&nbsp;-2.50%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.03
EPS:=15.63
Previous Close:=103.47
52 week high:=132.69
P/E Ratio:=6.62
Ex Div Date:=May 27
Change:=-2.59
Volume:=27,495
Ask:=-
Market  Cap:=846.7M
Estimated EPS:=13.00
P/S Ratio:=0.30
Ask Size:=-
Last:=100.88
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=30,811
52 week low:=75.21
High:=101.64

(ncs)
Low:=11.53
Open:=11.80
% Change:=&nbsp;-2.34%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.96
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.28
Volume:=129,931
Ask:=-
Market  Cap:=230.9M
Estimated EPS:=-2.58
P/S Ratio:=0.26
Ask Size:=-
Last:=11.68
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=155,533
52 week low:=8.40
High:=11.84

(nct)
Low:=6.24
Open:=6.31
% Change:=&nbsp;-1.40%
PEG:=0.57
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=9.406
Previous Close:=6.45
52 week high:=8.85
P/E Ratio:=0.69
Ex Div Date:=Jun 30
Change:=-0.09
Volume:=863,619
Ask:=-
Market  Cap:=504.2M
Estimated EPS:=5.07
P/S Ratio:=1.31
Ask Size:=-
Last:=6.36
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,191,560
52 week low:=2.35
High:=6.50

(ndsn)
Low:=57.9108
Open:=58.22
% Change:=&nbsp;-0.61%
PEG:=1.22
Div per  Share:=0.42
Bid:=56.80
Bid Size:=-
Yield:=0.71
EPS:=3.205
Previous Close:=59.01
52 week high:=59.415
P/E Ratio:=18.41
Ex Div Date:=May 27
Change:=-0.36
Volume:=499,204
Ask:=60.30
Market  Cap:=4.003B
Estimated EPS:=3.40
P/S Ratio:=3.47
Ask Size:=-
Last:=58.65
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=557,767
52 week low:=28.06
High:=58.91

(nee)
Low:=57.39
Open:=57.65
% Change:=&nbsp;-0.60%
PEG:=2.37
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.62
EPS:=4.018
Previous Close:=58.05
52 week high:=58.98
P/E Ratio:=14.45
Ex Div Date:=Jun  1
Change:=-0.35
Volume:=1,020,231
Ask:=-
Market  Cap:=24.347B
Estimated EPS:=4.48
P/S Ratio:=1.65
Ask Size:=-
Last:=57.70
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,670,510
52 week low:=50.00
High:=57.849

(neog)
Low:=46.78
Open:=46.84
% Change:=&nbsp;+0.89%
PEG:=2.42
Div per  Share:=0.00
Bid:=45.61
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=47.38
52 week high:=47.53
P/E Ratio:=52.07
Ex Div Date:=-
Change:=null
Volume:=43,895
Ask:=50.83
Market  Cap:=1.108B
Estimated EPS:=0.95
P/S Ratio:=6.53
Ask Size:=-
Last:=47.80
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=94,222
52 week low:=24.80
High:=47.92

(netl)
Low:=39.51
Open:=39.69
% Change:=&nbsp;+0.65%
PEG:=1.36
Div per  Share:=0.00
Bid:=39.93
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=40.23
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,301,831
Ask:=41.32
Market  Cap:=2.766B
Estimated EPS:=1.56
P/S Ratio:=6.97
Ask Size:=-
Last:=40.49
Div Date:=-
1 Year Estimated Target Price:=45.05
Average Volume:=1,326,570
52 week low:=22.94
High:=40.50

(newp)
Low:=18.146
Open:=18.42
% Change:=&nbsp;+1.27%
PEG:=1.52
Div per  Share:=0.00
Bid:=18.57
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=18.91
52 week high:=19.84
P/E Ratio:=12.76
Ex Div Date:=13-Jun-01
Change:=null
Volume:=364,573
Ask:=19.61
Market  Cap:=717.4M
Estimated EPS:=1.49
P/S Ratio:=1.41
Ask Size:=-
Last:=19.15
Div Date:=-
1 Year Estimated Target Price:=23.81
Average Volume:=254,344
52 week low:=8.67
High:=19.15

(nfg)
Low:=71.66
Open:=72.16
% Change:=&nbsp;-1.47%
PEG:=9.34
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.90
EPS:=3.065
Previous Close:=73.00
52 week high:=75.98
P/E Ratio:=23.82
Ex Div Date:=Jun 28
Change:=-1.07
Volume:=489,370
Ask:=-
Market  Cap:=5.948B
Estimated EPS:=2.66
P/S Ratio:=3.46
Ask Size:=-
Last:=71.93
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=491,457
52 week low:=42.83
High:=72.49

(nflx)
Low:=287.26
Open:=288.04
% Change:=&nbsp;+0.93%
PEG:=2.16
Div per  Share:=0.00
Bid:=295.06
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=292.42
52 week high:=297.35
P/E Ratio:=83.98
Ex Div Date:=-
Change:=null
Volume:=2,953,695
Ask:=295.10
Market  Cap:=15.500B
Estimated EPS:=4.45
P/S Ratio:=6.43
Ask Size:=-
Last:=295.14
Div Date:=-
1 Year Estimated Target Price:=248.61
Average Volume:=4,755,660
52 week low:=95.33
High:=295.80

(ngpc)
Low:=8.65
Open:=8.77
% Change:=&nbsp;+2.83%
PEG:=0.98
Div per  Share:=0.71
Bid:=9.05
Bid Size:=-
Yield:=8.05
EPS:=0.102
Previous Close:=8.82
52 week high:=10.89
P/E Ratio:=86.47
Ex Div Date:=Jun 28
Change:=null
Volume:=140,561
Ask:=9.14
Market  Cap:=196.2M
Estimated EPS:=0.76
P/S Ratio:=7.65
Ask Size:=-
Last:=9.07
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=104,090
52 week low:=7.32
High:=9.12

(ngsx)
Low:=1.56
Open:=1.56
% Change:=&nbsp;+4.49%
PEG:=-
Div per  Share:=0.00
Bid:=1.28
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.56
52 week high:=8.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=64,398
Ask:=2.09
Market  Cap:=29.1M
Estimated EPS:=-2.42
P/S Ratio:=2.89
Ask Size:=-
Last:=1.6301
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=116,546
52 week low:=2.47
High:=1.65

(nhi)
Low:=45.811
Open:=46.02
% Change:=&nbsp;-0.45%
PEG:=2.34
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.25
EPS:=2.607
Previous Close:=46.48
52 week high:=49.55
P/E Ratio:=17.83
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=52,564
Ask:=-
Market  Cap:=1.282B
Estimated EPS:=3.00
P/S Ratio:=16.34
Ask Size:=-
Last:=46.27
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=90,346
52 week low:=35.85
High:=46.34

(nihd)
Low:=42.76
Open:=43.58
% Change:=&nbsp;-0.64%
PEG:=0.86
Div per  Share:=0.00
Bid:=43.57
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=43.86
52 week high:=46.32
P/E Ratio:=19.42
Ex Div Date:=-
Change:=-0.28
Volume:=981,256
Ask:=43.91
Market  Cap:=7.417B
Estimated EPS:=2.57
P/S Ratio:=1.26
Ask Size:=-
Last:=43.58
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=1,676,930
52 week low:=33.92
High:=43.79

(nktr)
Low:=7.43
Open:=7.57
% Change:=&nbsp;-1.57%
PEG:=-
Div per  Share:=0.00
Bid:=7.50
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.64
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=594,330
Ask:=7.84
Market  Cap:=857.8M
Estimated EPS:=-1.38
P/S Ratio:=6.36
Ask Size:=-
Last:=7.52
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=963,256
52 week low:=8.33
High:=7.60

(nor)
Low:=14.56
Open:=14.66
% Change:=&nbsp;+1.53%
PEG:=0.99
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=15.00
52 week high:=17.82
P/E Ratio:=8.39
Ex Div Date:=-
Change:=null
Volume:=360,854
Ask:=-
Market  Cap:=1.018B
Estimated EPS:=1.56
P/S Ratio:=0.72
Ask Size:=-
Last:=15.23
Div Date:=-
1 Year Estimated Target Price:=19.00
Average Volume:=230,381
52 week low:=5.87
High:=15.29

(nsit)
Low:=18.25
Open:=18.60
% Change:=&nbsp;-1.85%
PEG:=0.66
Div per  Share:=0.00
Bid:=18.17
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.95
52 week high:=19.56
P/E Ratio:=11.23
Ex Div Date:=-
Change:=-0.35
Volume:=244,942
Ask:=19.20
Market  Cap:=868.9M
Estimated EPS:=1.79
P/S Ratio:=0.18
Ask Size:=-
Last:=18.60
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=212,092
52 week low:=12.45
High:=18.91

(nsr)
Low:=26.68
Open:=26.76
% Change:=&nbsp;-0.15%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=27.00
52 week high:=27.96
P/E Ratio:=13.33
Ex Div Date:=-
Change:=-0.04
Volume:=182,567
Ask:=-
Market  Cap:=1.987B
Estimated EPS:=1.68
P/S Ratio:=3.66
Ask Size:=-
Last:=26.96
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=345,098
52 week low:=21.00
High:=26.97

(ntap)
Low:=52.60
Open:=53.29
% Change:=&nbsp;-0.78%
PEG:=1.16
Div per  Share:=0.00
Bid:=52.01
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=53.90
52 week high:=61.02
P/E Ratio:=31.52
Ex Div Date:=-
Change:=-0.42
Volume:=5,150,123
Ask:=53.50
Market  Cap:=19.847B
Estimated EPS:=2.55
P/S Ratio:=3.90
Ask Size:=-
Last:=53.48
Div Date:=-
1 Year Estimated Target Price:=63.79
Average Volume:=5,666,200
52 week low:=37.04
High:=53.67

(ntct)
Low:=16.41
Open:=16.72
% Change:=&nbsp;-0.53%
PEG:=1.05
Div per  Share:=0.00
Bid:=16.41
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=16.87
52 week high:=27.83
P/E Ratio:=19.39
Ex Div Date:=-
Change:=-0.09
Volume:=561,871
Ask:=17.15
Market  Cap:=714.6M
Estimated EPS:=1.07
P/S Ratio:=2.47
Ask Size:=-
Last:=16.78
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=364,252
52 week low:=12.79
High:=16.9228

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=40.40
Open:=41.04
% Change:=&nbsp;-1.40%
PEG:=1.29
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.49
EPS:=0.82
Previous Close:=41.51
52 week high:=49.24
P/E Ratio:=50.62
Ex Div Date:=Jun 28
Change:=-0.58
Volume:=2,736,538
Ask:=-
Market  Cap:=12.936B
Estimated EPS:=2.66
P/S Ratio:=0.77
Ask Size:=-
Last:=40.93
Div Date:=Aug 11
1 Year Estimated Target Price:=51.14
Average Volume:=3,574,030
52 week low:=35.71
High:=41.17

(nutr)
Low:=15.13
Open:=15.18
% Change:=&nbsp;+0.07%
PEG:=-
Div per  Share:=0.00
Bid:=14.57
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.30
52 week high:=16.99
P/E Ratio:=10.14
Ex Div Date:=-
Change:=null
Volume:=13,238
Ask:=15.54
Market  Cap:=157.7M
Estimated EPS:=0.00
P/S Ratio:=0.87
Ask Size:=-
Last:=15.31
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=19,264
52 week low:=11.86
High:=15.39

(nuva)
Low:=33.61
Open:=34.06
% Change:=&nbsp;-1.19%
PEG:=1.18
Div per  Share:=0.00
Bid:=33.18
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=34.42
52 week high:=41.42
P/E Ratio:=18.37
Ex Div Date:=-
Change:=-0.41
Volume:=441,297
Ask:=34.69
Market  Cap:=1.349B
Estimated EPS:=1.22
P/S Ratio:=2.77
Ask Size:=-
Last:=34.01
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=880,152
52 week low:=22.11
High:=34.32

(nvax)
Low:=1.91
Open:=1.93
% Change:=&nbsp;+1.55%
PEG:=-
Div per  Share:=0.00
Bid:=1.95
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.93
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=341,635
Ask:=2.00
Market  Cap:=218.7M
Estimated EPS:=-0.27
P/S Ratio:=201.80
Ask Size:=-
Last:=1.96
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=1,081,400
52 week low:=1.84
High:=1.98

(nvda)
Low:=15.30
Open:=15.52
% Change:=&nbsp;-1.88%
PEG:=0.93
Div per  Share:=0.00
Bid:=15.39
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=15.725
52 week high:=26.17
P/E Ratio:=37.09
Ex Div Date:=-
Change:=-0.295
Volume:=15,418,908
Ask:=15.44
Market  Cap:=9.262B
Estimated EPS:=1.04
P/S Ratio:=2.69
Ask Size:=-
Last:=15.43
Div Date:=-
1 Year Estimated Target Price:=22.85
Average Volume:=18,879,900
52 week low:=8.65
High:=15.60

(nwbi)
Low:=12.95
Open:=13.02
% Change:=&nbsp;-1.59%
PEG:=3.89
Div per  Share:=0.41
Bid:=12.82
Bid Size:=-
Yield:=3.11
EPS:=0.57
Previous Close:=13.18
52 week high:=13.36
P/E Ratio:=23.12
Ex Div Date:=May  3
Change:=-0.21
Volume:=662,135
Ask:=13.21
Market  Cap:=1.376B
Estimated EPS:=0.66
P/S Ratio:=4.92
Ask Size:=-
Last:=12.97
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=880,733
52 week low:=10.24
High:=13.13

(nwe)
Low:=33.49
Open:=33.49
% Change:=&nbsp;-0.38%
PEG:=2.18
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.14
EPS:=2.24
Previous Close:=33.84
52 week high:=34.10
P/E Ratio:=15.11
Ex Div Date:=Jun 13
Change:=-0.13
Volume:=121,650
Ask:=-
Market  Cap:=1.222B
Estimated EPS:=2.34
P/S Ratio:=1.10
Ask Size:=-
Last:=33.71
Div Date:=Jun 30
1 Year Estimated Target Price:=35.33
Average Volume:=211,492
52 week low:=26.63
High:=33.85

(nwl)
Low:=15.74
Open:=15.84
% Change:=&nbsp;-0.68%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=1.021
Previous Close:=16.07
52 week high:=20.38
P/E Ratio:=15.74
Ex Div Date:=May 26
Change:=-0.11
Volume:=2,865,593
Ask:=-
Market  Cap:=4.648B
Estimated EPS:=1.60
P/S Ratio:=0.81
Ask Size:=-
Last:=15.96
Div Date:=Jun 15
1 Year Estimated Target Price:=20.36
Average Volume:=4,001,240
52 week low:=14.14
High:=15.99

(nwsa)
Low:=16.59
Open:=17.11
% Change:=&nbsp;-3.90%
PEG:=1.24
Div per  Share:=0.15
Bid:=16.78
Bid Size:=-
Yield:=0.86
EPS:=1.12
Previous Close:=17.43
52 week high:=18.35
P/E Ratio:=15.56
Ex Div Date:=Mar 14
Change:=-0.68
Volume:=39,114,276
Ask:=16.85
Market  Cap:=43.996B
Estimated EPS:=1.12
P/S Ratio:=1.41
Ask Size:=-
Last:=16.75
Div Date:=Apr 20
1 Year Estimated Target Price:=21.18
Average Volume:=15,638,900
52 week low:=11.91
High:=17.21

(nxst)
Low:=8.20
Open:=8.41
% Change:=&nbsp;+0.71%
PEG:=-
Div per  Share:=0.00
Bid:=7.93
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=8.50
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=25,980
Ask:=9.18
Market  Cap:=243.5M
Estimated EPS:=-0.20
P/S Ratio:=0.77
Ask Size:=-
Last:=8.56
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=64,961
52 week low:=3.64
High:=8.61

(nyny)
Low:=1.08
Open:=1.10
% Change:=&nbsp;+1.77%
PEG:=-
Div per  Share:=0.00
Bid:=1.07
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=1.13
52 week high:=2.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=304,331
Ask:=1.18
Market  Cap:=80.2M
Estimated EPS:=0.00
P/S Ratio:=1.16
Ask Size:=-
Last:=1.15
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=317,924
52 week low:=0.52
High:=1.15

(nyt)
Low:=8.87
Open:=9.14
% Change:=&nbsp;-2.50%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=9.21
52 week high:=11.72
P/E Ratio:=13.75
Ex Div Date:=26-Nov-08
Change:=-0.23
Volume:=1,803,128
Ask:=-
Market  Cap:=1.322B
Estimated EPS:=0.48
P/S Ratio:=0.57
Ask Size:=-
Last:=8.98
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,498,660
52 week low:=7.06
High:=9.24

(nyx)
Low:=34.86
Open:=34.91
% Change:=&nbsp;+0.11%
PEG:=0.97
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.39
EPS:=2.29
Previous Close:=35.40
52 week high:=41.60
P/E Ratio:=15.46
Ex Div Date:=Jun 14
Change:=null
Volume:=2,406,532
Ask:=-
Market  Cap:=9.278B
Estimated EPS:=2.57
P/S Ratio:=2.23
Ask Size:=-
Last:=35.44
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=4,082,250
52 week low:=26.65
High:=35.49

(oabc)
Low:=14.61
Open:=14.61
% Change:=&nbsp;-0.53%
PEG:=9.98
Div per  Share:=0.00
Bid:=14.26
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=15.07
52 week high:=15.93
P/E Ratio:=107.64
Ex Div Date:=-
Change:=-0.08
Volume:=13,503
Ask:=15.50
Market  Cap:=163.9M
Estimated EPS:=0.30
P/S Ratio:=3.58
Ask Size:=-
Last:=14.99
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=31,302
52 week low:=11.00
High:=15.08

(ob)
Low:=13.35
Open:=13.35
% Change:=&nbsp;+0.82%
PEG:=2.41
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=32.22
EPS:=1.691
Previous Close:=13.47
52 week high:=16.63
P/E Ratio:=7.97
Ex Div Date:=Jun 15
Change:=null
Volume:=128,667
Ask:=-
Market  Cap:=1.282B
Estimated EPS:=1.10
P/S Ratio:=0.87
Ask Size:=-
Last:=13.58
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=120,300
52 week low:=12.46
High:=13.60

(oclr)
Low:=6.75
Open:=6.99
% Change:=&nbsp;-6.47%
PEG:=-
Div per  Share:=0.00
Bid:=6.77
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=7.26
52 week high:=18.95
P/E Ratio:=382.11
Ex Div Date:=-
Change:=-0.47
Volume:=1,226,775
Ask:=6.80
Market  Cap:=337.0M
Estimated EPS:=-0.05
P/S Ratio:=0.77
Ask Size:=-
Last:=6.79
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,435,480
52 week low:=8.25
High:=7.10

(oeh)
Low:=10.75
Open:=11.10
% Change:=&nbsp;-3.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=11.30
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=-0.41
Volume:=894,531
Ask:=-
Market  Cap:=1.116B
Estimated EPS:=0.05
P/S Ratio:=1.98
Ask Size:=-
Last:=10.89
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=574,854
52 week low:=7.62
High:=11.20

(ofix)
Low:=42.77
Open:=42.92
% Change:=&nbsp;-0.64%
PEG:=0.97
Div per  Share:=0.00
Bid:=43.15
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=43.46
52 week high:=40.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.28
Volume:=65,360
Ask:=43.30
Market  Cap:=779.6M
Estimated EPS:=2.67
P/S Ratio:=1.39
Ask Size:=-
Last:=43.18
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=131,916
52 week low:=26.00
High:=43.54

(oksb)
Low:=9.91
Open:=9.99
% Change:=&nbsp;-1.39%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.66
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=10.10
52 week high:=15.61
P/E Ratio:=18.04
Ex Div Date:=15-Dec-09
Change:=-0.14
Volume:=28,650
Ask:=10.26
Market  Cap:=193.6M
Estimated EPS:=0.37
P/S Ratio:=2.24
Ask Size:=-
Last:=9.96
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=70,021
52 week low:=8.91
High:=10.10

(ompi)
Low:=10.18
Open:=10.28
% Change:=&nbsp;+0.87%
PEG:=0.89
Div per  Share:=0.00
Bid:=9.71
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.37
52 week high:=13.50
P/E Ratio:=41.65
Ex Div Date:=-
Change:=null
Volume:=56,855
Ask:=11.03
Market  Cap:=193.9M
Estimated EPS:=0.75
P/S Ratio:=1.69
Ask Size:=-
Last:=10.46
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,189
52 week low:=8.61
High:=10.48

(onb)
Low:=10.84
Open:=10.89
% Change:=&nbsp;-0.72%
PEG:=3.61
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=0.494
Previous Close:=11.05
52 week high:=12.18
P/E Ratio:=22.37
Ex Div Date:=May 27
Change:=-0.08
Volume:=523,177
Ask:=-
Market  Cap:=1.039B
Estimated EPS:=0.69
P/S Ratio:=2.83
Ask Size:=-
Last:=10.97
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=551,410
52 week low:=9.10
High:=11.00

(onxx)
Low:=36.25
Open:=36.30
% Change:=&nbsp;-0.60%
PEG:=-
Div per  Share:=0.00
Bid:=35.80
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=36.80
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.22
Volume:=477,694
Ask:=37.39
Market  Cap:=2.318B
Estimated EPS:=-0.29
P/S Ratio:=7.09
Ask Size:=-
Last:=36.58
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=893,359
52 week low:=20.00
High:=37.0165

(opxt)
Low:=2.27
Open:=2.31
% Change:=&nbsp;-4.18%
PEG:=-
Div per  Share:=0.00
Bid:=2.27
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.39
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=608,504
Ask:=2.33
Market  Cap:=206.7M
Estimated EPS:=-0.18
P/S Ratio:=0.60
Ask Size:=-
Last:=2.29
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,358,490
52 week low:=1.29
High:=2.33

(opy)
Low:=27.35
Open:=27.77
% Change:=&nbsp;-1.38%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=2.455
Previous Close:=28.24
52 week high:=34.87
P/E Ratio:=11.50
Ex Div Date:=May 11
Change:=-0.39
Volume:=22,453
Ask:=-
Market  Cap:=380.0M
Estimated EPS:=0.00
P/S Ratio:=0.38
Ask Size:=-
Last:=27.85
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,808
52 week low:=22.11
High:=28.04

(orb)
Low:=17.01
Open:=17.14
% Change:=&nbsp;-0.40%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=17.38
52 week high:=19.38
P/E Ratio:=20.21
Ex Div Date:=-
Change:=-0.07
Volume:=270,394
Ask:=-
Market  Cap:=1.011B
Estimated EPS:=0.90
P/S Ratio:=0.77
Ask Size:=-
Last:=17.31
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=294,375
52 week low:=12.66
High:=17.34

(orcc)
Low:=3.22
Open:=3.22
% Change:=&nbsp;+3.40%
PEG:=9.78
Div per  Share:=0.00
Bid:=3.33
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.24
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=328,957
Ask:=3.38
Market  Cap:=106.4M
Estimated EPS:=0.02
P/S Ratio:=0.68
Ask Size:=-
Last:=3.35
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=298,389
52 week low:=3.15
High:=3.42

(orcl)
Low:=33.42
Open:=33.83
% Change:=&nbsp;-0.44%
PEG:=0.91
Div per  Share:=0.21
Bid:=33.95
Bid Size:=-
Yield:=0.62
EPS:=1.67
Previous Close:=34.09
52 week high:=36.50
P/E Ratio:=20.41
Ex Div Date:=Apr 11
Change:=-0.15
Volume:=23,869,478
Ask:=34.10
Market  Cap:=171.9B
Estimated EPS:=2.41
P/S Ratio:=4.85
Ask Size:=-
Last:=33.94
Div Date:=Aug  3
1 Year Estimated Target Price:=38.06
Average Volume:=27,268,000
52 week low:=21.66
High:=33.945

(orly)
Low:=65.14
Open:=65.21
% Change:=&nbsp;-0.53%
PEG:=1.16
Div per  Share:=0.00
Bid:=65.39
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=65.77
52 week high:=63.05
P/E Ratio:=22.15
Ex Div Date:=-
Change:=-0.35
Volume:=997,228
Ask:=65.52
Market  Cap:=9.019B
Estimated EPS:=3.58
P/S Ratio:=1.65
Ask Size:=-
Last:=65.42
Div Date:=-
1 Year Estimated Target Price:=65.11
Average Volume:=1,182,470
52 week low:=45.65
High:=65.99

(osir)
Low:=7.644
Open:=7.67
% Change:=&nbsp;+2.05%
PEG:=-
Div per  Share:=0.00
Bid:=7.61
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.82
52 week high:=8.58
P/E Ratio:=17.38
Ex Div Date:=-
Change:=null
Volume:=97,771
Ask:=8.21
Market  Cap:=261.9M
Estimated EPS:=0.46
P/S Ratio:=6.07
Ask Size:=-
Last:=7.98
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=73,248
52 week low:=5.97
High:=8.00

(osur)
Low:=9.50
Open:=9.81
% Change:=&nbsp;-0.60%
PEG:=-
Div per  Share:=0.00
Bid:=9.52
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.99
52 week high:=10.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=353,713
Ask:=10.07
Market  Cap:=463.6M
Estimated EPS:=-0.15
P/S Ratio:=6.26
Ask Size:=-
Last:=9.93
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=227,537
52 week low:=3.18
High:=10.10

(outd)
Low:=6.97
Open:=7.15
% Change:=&nbsp;-3.40%
PEG:=4.89
Div per  Share:=0.00
Bid:=6.60
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=7.35
52 week high:=8.50
P/E Ratio:=94.23
Ex Div Date:=-
Change:=-0.25
Volume:=28,024
Ask:=7.66
Market  Cap:=175.7M
Estimated EPS:=0.07
P/S Ratio:=2.26
Ask Size:=-
Last:=7.10
Div Date:=Dec 30
1 Year Estimated Target Price:=9.00
Average Volume:=50,148
52 week low:=4.72
High:=7.22

(oxm)
Low:=35.32
Open:=35.65
% Change:=&nbsp;-0.97%
PEG:=1.18
Div per  Share:=0.46
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=5.083
Previous Close:=36.21
52 week high:=39.59
P/E Ratio:=7.12
Ex Div Date:=Apr 13
Change:=-0.35
Volume:=124,558
Ask:=-
Market  Cap:=591.9M
Estimated EPS:=2.21
P/S Ratio:=0.92
Ask Size:=-
Last:=35.86
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=209,432
52 week low:=17.05
High:=35.99

(oxps)
Low:=15.54
Open:=16.13
% Change:=&nbsp;-3.18%
PEG:=1.96
Div per  Share:=4.50
Bid:=15.87
Bid Size:=-
Yield:=27.51
EPS:=0.94
Previous Close:=16.36
52 week high:=21.07
P/E Ratio:=17.40
Ex Div Date:=28-Dec-10
Change:=-0.52
Volume:=1,153,713
Ask:=16.23
Market  Cap:=910.2M
Estimated EPS:=0.95
P/S Ratio:=3.93
Ask Size:=-
Last:=15.84
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.40
Average Volume:=704,325
52 week low:=13.86
High:=16.14

(oxy)
Low:=105.501
Open:=106.05
% Change:=&nbsp;-1.24%
PEG:=1.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=6.149
Previous Close:=107.60
52 week high:=117.89
P/E Ratio:=17.50
Ex Div Date:=Jun  8
Change:=-1.33
Volume:=2,491,482
Ask:=-
Market  Cap:=86.384B
Estimated EPS:=8.69
P/S Ratio:=4.34
Ask Size:=-
Last:=106.27
Div Date:=Jul 15
1 Year Estimated Target Price:=121.63
Average Volume:=4,820,080
52 week low:=72.13
High:=107.13

(oyog)
Low:=103.00
Open:=103.00
% Change:=&nbsp;+1.48%
PEG:=0.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=105.00
52 week high:=109.99
P/E Ratio:=24.14
Ex Div Date:=-
Change:=null
Volume:=83,441
Ask:=191.11
Market  Cap:=666.6M
Estimated EPS:=5.00
P/S Ratio:=3.98
Ask Size:=-
Last:=106.55
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=70,352
52 week low:=44.35
High:=106.87

(ozrk)
Low:=52.59
Open:=52.65
% Change:=&nbsp;-0.89%
PEG:=3.29
Div per  Share:=0.66
Bid:=51.92
Bid Size:=-
Yield:=1.23
EPS:=3.66
Previous Close:=53.71
52 week high:=55.42
P/E Ratio:=14.67
Ex Div Date:=Apr 13
Change:=-0.48
Volume:=93,589
Ask:=54.54
Market  Cap:=910.1M
Estimated EPS:=3.27
P/S Ratio:=5.87
Ask Size:=-
Last:=53.23
Div Date:=Jul 22
1 Year Estimated Target Price:=52.90
Average Volume:=87,984
52 week low:=34.75
High:=53.64

(pacr)
Low:=4.92
Open:=4.97
% Change:=&nbsp;+0.20%
PEG:=1.22
Div per  Share:=0.00
Bid:=4.92
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=5.07
52 week high:=8.78
P/E Ratio:=50.70
Ex Div Date:=18-Dec-08
Change:=null
Volume:=308,927
Ask:=5.11
Market  Cap:=177.7M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=5.08
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=396,810
52 week low:=4.42
High:=5.10

(pag)
Low:=22.75
Open:=23.17
% Change:=&nbsp;-1.48%
PEG:=0.84
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.63
52 week high:=23.94
P/E Ratio:=17.89
Ex Div Date:=May 18
Change:=-0.35
Volume:=494,848
Ask:=-
Market  Cap:=2.156B
Estimated EPS:=1.52
P/S Ratio:=0.20
Ask Size:=-
Last:=23.28
Div Date:=Jun  3
1 Year Estimated Target Price:=24.43
Average Volume:=611,943
52 week low:=11.14
High:=23.47

(panl)
Low:=35.42
Open:=36.65
% Change:=&nbsp;-2.21%
PEG:=-
Div per  Share:=0.00
Bid:=36.00
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=37.17
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.82
Volume:=683,875
Ask:=36.98
Market  Cap:=1.649B
Estimated EPS:=-0.24
P/S Ratio:=46.97
Ask Size:=-
Last:=36.35
Div Date:=-
1 Year Estimated Target Price:=52.25
Average Volume:=1,188,740
52 week low:=17.86
High:=36.89

(pay)
Low:=44.42
Open:=44.52
% Change:=&nbsp;+0.84%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=45.49
52 week high:=58.88
P/E Ratio:=32.66
Ex Div Date:=-
Change:=null
Volume:=1,922,693
Ask:=-
Market  Cap:=4.099B
Estimated EPS:=1.84
P/S Ratio:=3.65
Ask Size:=-
Last:=45.87
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,956,750
52 week low:=19.25
High:=45.91

(payx)
Low:=31.07
Open:=31.43
% Change:=&nbsp;-0.95%
PEG:=1.77
Div per  Share:=1.24
Bid:=31.32
Bid Size:=-
Yield:=3.92
EPS:=1.42
Previous Close:=31.63
52 week high:=33.91
P/E Ratio:=22.27
Ex Div Date:=Apr 28
Change:=-0.30
Volume:=2,502,094
Ask:=31.37
Market  Cap:=11.345B
Estimated EPS:=1.51
P/S Ratio:=5.49
Ask Size:=-
Last:=31.33
Div Date:=May 16
1 Year Estimated Target Price:=31.20
Average Volume:=2,587,940
52 week low:=24.65
High:=31.52

(pbct)
Low:=13.57
Open:=13.63
% Change:=&nbsp;-0.80%
PEG:=2.75
Div per  Share:=0.623
Bid:=13.64
Bid Size:=-
Yield:=4.52
EPS:=0.348
Previous Close:=13.77
52 week high:=14.70
P/E Ratio:=39.57
Ex Div Date:=Apr 27
Change:=-0.11
Volume:=3,244,423
Ask:=13.66
Market  Cap:=4.726B
Estimated EPS:=0.65
P/S Ratio:=4.74
Ask Size:=-
Last:=13.66
Div Date:=May 15
1 Year Estimated Target Price:=15.15
Average Volume:=4,615,740
52 week low:=12.17
High:=13.70

(pbh)
Low:=12.84
Open:=12.92
% Change:=&nbsp;+1.30%
PEG:=1.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.10
52 week high:=13.25
P/E Ratio:=22.55
Ex Div Date:=-
Change:=null
Volume:=217,710
Ask:=-
Market  Cap:=665.0M
Estimated EPS:=0.97
P/S Ratio:=1.95
Ask Size:=-
Last:=13.27
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=217,463
52 week low:=7.20
High:=13.30

(pbi)
Low:=22.77
Open:=23.15
% Change:=&nbsp;-1.97%
PEG:=1.20
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.29
EPS:=1.449
Previous Close:=23.36
52 week high:=26.36
P/E Ratio:=16.12
Ex Div Date:=May 11
Change:=-0.46
Volume:=2,164,649
Ask:=-
Market  Cap:=4.668B
Estimated EPS:=2.28
P/S Ratio:=0.88
Ask Size:=-
Last:=22.90
Div Date:=Jun 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,222,760
52 week low:=19.06
High:=23.15

(pbny)
Low:=8.31
Open:=8.35
% Change:=&nbsp;-0.59%
PEG:=-
Div per  Share:=0.24
Bid:=8.32
Bid Size:=-
Yield:=2.84
EPS:=0.54
Previous Close:=8.45
52 week high:=11.09
P/E Ratio:=15.65
Ex Div Date:=May  5
Change:=-0.05
Volume:=42,180
Ask:=8.49
Market  Cap:=315.0M
Estimated EPS:=0.45
P/S Ratio:=2.81
Ask Size:=-
Last:=8.40
Div Date:=May 19
1 Year Estimated Target Price:=11.00
Average Volume:=66,159
52 week low:=7.86
High:=8.50

(pby)
Low:=11.11
Open:=11.14
% Change:=&nbsp;+2.57%
PEG:=0.55
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=0.694
Previous Close:=11.27
52 week high:=15.96
P/E Ratio:=16.24
Ex Div Date:=Jul  7
Change:=null
Volume:=548,369
Ask:=-
Market  Cap:=608.9M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.56
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=805,852
52 week low:=8.44
High:=11.60

(pcar)
Low:=51.91
Open:=52.59
% Change:=&nbsp;-2.14%
PEG:=0.98
Div per  Share:=0.75
Bid:=52.26
Bid Size:=-
Yield:=1.40
EPS:=1.59
Previous Close:=53.39
52 week high:=58.75
P/E Ratio:=33.58
Ex Div Date:=May 17
Change:=-1.14
Volume:=2,931,340
Ask:=53.96
Market  Cap:=19.096B
Estimated EPS:=2.67
P/S Ratio:=1.72
Ask Size:=-
Last:=52.25
Div Date:=Jun  6
1 Year Estimated Target Price:=59.12
Average Volume:=2,454,210
52 week low:=39.77
High:=52.75

(pccc)
Low:=8.2699
Open:=8.27
% Change:=&nbsp;-0.47%
PEG:=0.66
Div per  Share:=0.00
Bid:=8.21
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.46
52 week high:=9.91
P/E Ratio:=9.09
Ex Div Date:=-
Change:=-0.04
Volume:=33,013
Ask:=8.52
Market  Cap:=226.4M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.42
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=52,671
52 week low:=5.80
High:=8.44

(pch)
Low:=36.42
Open:=36.42
% Change:=&nbsp;-0.65%
PEG:=9.01
Div per  Share:=2.04
Bid:=35.96
Bid Size:=-
Yield:=5.52
EPS:=1.167
Previous Close:=36.98
52 week high:=40.93
P/E Ratio:=31.69
Ex Div Date:=Jun  1
Change:=-0.24
Volume:=160,404
Ask:=37.56
Market  Cap:=1.475B
Estimated EPS:=1.18
P/S Ratio:=2.67
Ask Size:=-
Last:=36.74
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=258,883
52 week low:=31.33
High:=36.90

(pcln)
Low:=535.30
Open:=538.07
% Change:=&nbsp;+0.88%
PEG:=1.10
Div per  Share:=0.00
Bid:=550.81
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=547.34
52 week high:=561.88
P/E Ratio:=48.30
Ex Div Date:=-
Change:=null
Volume:=1,084,910
Ask:=552.60
Market  Cap:=27.412B
Estimated EPS:=20.33
P/S Ratio:=8.21
Ask Size:=-
Last:=552.15
Div Date:=-
1 Year Estimated Target Price:=628.80
Average Volume:=1,063,110
52 week low:=193.00
High:=552.15

(pcs)
Low:=16.90
Open:=17.08
% Change:=&nbsp;+0.29%
PEG:=0.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.35
52 week high:=18.79
P/E Ratio:=27.58
Ex Div Date:=-
Change:=null
Volume:=3,547,422
Ask:=-
Market  Cap:=6.242B
Estimated EPS:=1.01
P/S Ratio:=1.45
Ask Size:=-
Last:=17.40
Div Date:=-
1 Year Estimated Target Price:=19.63
Average Volume:=5,819,740
52 week low:=8.25
High:=17.41

(pdm)
Low:=20.95
Open:=21.03
% Change:=&nbsp;+0.19%
PEG:=13.50
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=5.94
EPS:=0.712
Previous Close:=21.21
52 week high:=21.32
P/E Ratio:=29.79
Ex Div Date:=May 27
Change:=null
Volume:=864,497
Ask:=-
Market  Cap:=3.671B
Estimated EPS:=1.51
P/S Ratio:=6.20
Ask Size:=-
Last:=21.25
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,275,510
52 week low:=15.46
High:=21.29

(peb)
Low:=20.23
Open:=20.27
% Change:=&nbsp;-0.24%
PEG:=1.98
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.76
EPS:=-0.287
Previous Close:=20.50
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.05
Volume:=462,623
Ask:=-
Market  Cap:=1.041B
Estimated EPS:=0.85
P/S Ratio:=10.39
Ask Size:=-
Last:=20.45
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=379,443
52 week low:=16.85
High:=20.49

(peet)
Low:=60.00
Open:=60.55
% Change:=&nbsp;+1.61%
PEG:=2.38
Div per  Share:=0.00
Bid:=62.00
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=61.03
52 week high:=61.99
P/E Ratio:=41.49
Ex Div Date:=-
Change:=null
Volume:=105,101
Ask:=63.30
Market  Cap:=794.8M
Estimated EPS:=1.46
P/S Ratio:=2.29
Ask Size:=-
Last:=62.01
Div Date:=-
1 Year Estimated Target Price:=46.43
Average Volume:=154,019
52 week low:=33.20
High:=62.169

(pei)
Low:=16.10
Open:=16.19
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.64
EPS:=-0.927
Previous Close:=16.47
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=-0.08
Volume:=212,371
Ask:=-
Market  Cap:=912.1M
Estimated EPS:=1.61
P/S Ratio:=1.99
Ask Size:=-
Last:=16.39
Div Date:=Jun 15
1 Year Estimated Target Price:=14.83
Average Volume:=461,754
52 week low:=10.03
High:=16.45

(petm)
Low:=45.31
Open:=45.48
% Change:=&nbsp;-0.17%
PEG:=1.29
Div per  Share:=0.50
Bid:=46.08
Bid Size:=-
Yield:=1.08
EPS:=2.158
Previous Close:=46.16
52 week high:=46.60
P/E Ratio:=21.39
Ex Div Date:=Apr 27
Change:=-0.08
Volume:=841,529
Ask:=46.58
Market  Cap:=5.225B
Estimated EPS:=2.43
P/S Ratio:=0.90
Ask Size:=-
Last:=46.08
Div Date:=Aug 12
1 Year Estimated Target Price:=48.46
Average Volume:=990,844
52 week low:=28.88
High:=46.10

(pfcb)
Low:=41.1474
Open:=41.53
% Change:=&nbsp;-0.41%
PEG:=1.27
Div per  Share:=0.96
Bid:=41.72
Bid Size:=-
Yield:=2.29
EPS:=2.092
Previous Close:=41.96
52 week high:=53.39
P/E Ratio:=20.06
Ex Div Date:=May  5
Change:=-0.17
Volume:=350,360
Ask:=42.03
Market  Cap:=949.8M
Estimated EPS:=2.09
P/S Ratio:=0.76
Ask Size:=-
Last:=41.79
Div Date:=May 23
1 Year Estimated Target Price:=46.44
Average Volume:=524,848
52 week low:=37.38
High:=42.14

(pfe)
Low:=20.11
Open:=20.13
% Change:=&nbsp;-0.35%
PEG:=3.14
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.76
EPS:=1.054
Previous Close:=20.23
52 week high:=21.28
P/E Ratio:=19.19
Ex Div Date:=May 11
Change:=-0.07
Volume:=41,611,252
Ask:=-
Market  Cap:=159.3B
Estimated EPS:=2.24
P/S Ratio:=2.36
Ask Size:=-
Last:=20.16
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=45,636,100
52 week low:=14.39
High:=20.28

(pg)
Low:=64.53
Open:=65.04
% Change:=&nbsp;-0.03%
PEG:=1.82
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.03
EPS:=3.795
Previous Close:=64.95
52 week high:=67.72
P/E Ratio:=17.11
Ex Div Date:=Apr 27
Change:=-0.02
Volume:=9,101,329
Ask:=-
Market  Cap:=181.2B
Estimated EPS:=3.94
P/S Ratio:=2.25
Ask Size:=-
Last:=64.93
Div Date:=May 16
1 Year Estimated Target Price:=71.03
Average Volume:=9,829,950
52 week low:=59.17
High:=65.11

(pgi)
Low:=8.0014
Open:=8.09
% Change:=&nbsp;+0.24%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=8.24
52 week high:=8.78
P/E Ratio:=1648.00
Ex Div Date:=-
Change:=null
Volume:=71,875
Ask:=-
Market  Cap:=431.5M
Estimated EPS:=0.59
P/S Ratio:=0.96
Ask Size:=-
Last:=8.26
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=207,795
52 week low:=4.87
High:=8.28

(pgn)
Low:=47.71
Open:=47.71
% Change:=&nbsp;-0.12%
PEG:=4.05
Div per  Share:=3.10
Bid:=-
Bid Size:=-
Yield:=6.44
EPS:=2.898
Previous Close:=48.14
52 week high:=49.03
P/E Ratio:=16.61
Ex Div Date:=Jul  7
Change:=-0.06
Volume:=1,104,763
Ask:=-
Market  Cap:=14.152B
Estimated EPS:=3.11
P/S Ratio:=1.44
Ask Size:=-
Last:=48.08
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,266,120
52 week low:=39.97
High:=48.19

(pgnx)
Low:=7.55
Open:=7.55
% Change:=&nbsp;-0.52%
PEG:=-
Div per  Share:=0.00
Bid:=7.45
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.67
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=30,912
Ask:=8.50
Market  Cap:=255.9M
Estimated EPS:=-1.30
P/S Ratio:=29.18
Ask Size:=-
Last:=7.63
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=135,569
52 week low:=4.00
High:=7.665

(pgti)
Low:=1.80
Open:=1.82
% Change:=&nbsp;-1.63%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.84
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=20,486
Ask:=1.80
Market  Cap:=97.1M
Estimated EPS:=-0.10
P/S Ratio:=0.56
Ask Size:=-
Last:=1.81
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=74,456
52 week low:=1.90
High:=1.84

(phh)
Low:=19.69
Open:=20.05
% Change:=&nbsp;+0.50%
PEG:=2.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=20.02
52 week high:=25.55
P/E Ratio:=12.77
Ex Div Date:=-
Change:=null
Volume:=563,469
Ask:=-
Market  Cap:=1.132B
Estimated EPS:=1.20
P/S Ratio:=0.41
Ask Size:=-
Last:=20.12
Div Date:=-
1 Year Estimated Target Price:=29.00
Average Volume:=750,370
52 week low:=17.96
High:=20.12

(phiik)
Low:=21.85
Open:=22.01
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.00
Bid:=21.51
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.50
52 week high:=23.20
P/E Ratio:=750.00
Ex Div Date:=3-Aug-99
Change:=null
Volume:=10,199
Ask:=23.68
Market  Cap:=345.0M
Estimated EPS:=0.00
P/S Ratio:=0.67
Ask Size:=-
Last:=22.53
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=28,060
52 week low:=12.65
High:=22.65

(phm)
Low:=7.55
Open:=7.69
% Change:=&nbsp;-0.89%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.84
52 week high:=11.29
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.07
Volume:=6,135,179
Ask:=-
Market  Cap:=2.974B
Estimated EPS:=-0.09
P/S Ratio:=0.69
Ask Size:=-
Last:=7.77
Div Date:=2-Jan-09
1 Year Estimated Target Price:=9.00
Average Volume:=7,273,670
52 week low:=6.13
High:=7.81

(pike)
Low:=9.32
Open:=9.41
% Change:=&nbsp;-1.56%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.60
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=33,600
Ask:=-
Market  Cap:=318.0M
Estimated EPS:=0.02
P/S Ratio:=0.59
Ask Size:=-
Last:=9.45
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=63,500
52 week low:=6.66
High:=9.5299

(pke)
Low:=28.90
Open:=29.11
% Change:=&nbsp;-1.62%
PEG:=1.18
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=1.45
Previous Close:=29.56
52 week high:=33.65
P/E Ratio:=20.39
Ex Div Date:=Jul  5
Change:=-0.48
Volume:=36,391
Ask:=-
Market  Cap:=602.6M
Estimated EPS:=1.69
P/S Ratio:=3.00
Ask Size:=-
Last:=29.08
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=51,129
52 week low:=23.62
High:=29.28

(pki)
Low:=26.98
Open:=27.23
% Change:=&nbsp;-1.05%
PEG:=1.33
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=3.256
Previous Close:=27.55
52 week high:=28.75
P/E Ratio:=8.46
Ex Div Date:=Apr 19
Change:=-0.29
Volume:=751,434
Ask:=-
Market  Cap:=3.074B
Estimated EPS:=1.66
P/S Ratio:=1.77
Ask Size:=-
Last:=27.26
Div Date:=Aug 12
1 Year Estimated Target Price:=29.20
Average Volume:=855,906
52 week low:=18.69
High:=27.29

(pl)
Low:=22.89
Open:=23.13
% Change:=&nbsp;-1.40%
PEG:=0.93
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=2.94
Previous Close:=23.54
52 week high:=29.54
P/E Ratio:=8.01
Ex Div Date:=May 18
Change:=-0.33
Volume:=454,522
Ask:=-
Market  Cap:=1.989B
Estimated EPS:=3.13
P/S Ratio:=0.65
Ask Size:=-
Last:=23.21
Div Date:=May 31
1 Year Estimated Target Price:=29.25
Average Volume:=580,924
52 week low:=18.18
High:=23.25

(plce)
Low:=46.01
Open:=46.61
% Change:=&nbsp;+1.09%
PEG:=1.52
Div per  Share:=0.00
Bid:=47.46
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=46.95
52 week high:=57.63
P/E Ratio:=15.04
Ex Div Date:=-
Change:=null
Volume:=341,524
Ask:=47.65
Market  Cap:=1.227B
Estimated EPS:=3.25
P/S Ratio:=0.72
Ask Size:=-
Last:=47.46
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=587,233
52 week low:=39.84
High:=47.64

(plcm)
Low:=32.07
Open:=32.18
% Change:=&nbsp;-1.37%
PEG:=1.74
Div per  Share:=0.00
Bid:=32.01
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=32.84
52 week high:=34.30
P/E Ratio:=59.71
Ex Div Date:=-
Change:=-0.45
Volume:=1,695,000
Ask:=33.20
Market  Cap:=5.716B
Estimated EPS:=1.09
P/S Ratio:=4.50
Ask Size:=-
Last:=32.39
Div Date:=-
1 Year Estimated Target Price:=31.71
Average Volume:=2,837,630
52 week low:=12.69
High:=32.64

(plfe)
Low:=10.83
Open:=10.98
% Change:=&nbsp;+0.36%
PEG:=-
Div per  Share:=0.252
Bid:=10.26
Bid Size:=-
Yield:=2.28
EPS:=1.04
Previous Close:=11.05
52 week high:=11.34
P/E Ratio:=10.63
Ex Div Date:=Jun 15
Change:=null
Volume:=38,372
Ask:=11.91
Market  Cap:=328.0M
Estimated EPS:=0.00
P/S Ratio:=1.08
Ask Size:=-
Last:=11.09
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=55,538
52 week low:=8.34
High:=11.12

(plpc)
Low:=73.37
Open:=73.55
% Change:=&nbsp;-1.20%
PEG:=-
Div per  Share:=0.80
Bid:=70.77
Bid Size:=-
Yield:=1.07
EPS:=5.434
Previous Close:=74.92
52 week high:=79.50
P/E Ratio:=13.79
Ex Div Date:=Jun 29
Change:=-0.90
Volume:=11,913
Ask:=76.79
Market  Cap:=390.3M
Estimated EPS:=0.00
P/S Ratio:=1.08
Ask Size:=-
Last:=74.02
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=21,441
52 week low:=27.38
High:=74.28

(pm)
Low:=68.47
Open:=68.64
% Change:=&nbsp;+0.39%
PEG:=1.46
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.70
EPS:=4.081
Previous Close:=69.14
52 week high:=71.75
P/E Ratio:=16.94
Ex Div Date:=Jun 21
Change:=null
Volume:=5,313,900
Ask:=-
Market  Cap:=123.4B
Estimated EPS:=4.62
P/S Ratio:=4.47
Ask Size:=-
Last:=69.41
Div Date:=Jul 11
1 Year Estimated Target Price:=72.69
Average Volume:=6,408,860
52 week low:=47.67
High:=69.455

(pnm)
Low:=16.90
Open:=16.94
% Change:=&nbsp;-0.35%
PEG:=1.82
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.93
EPS:=-0.219
Previous Close:=17.06
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.06
Volume:=1,038,598
Ask:=-
Market  Cap:=1.555B
Estimated EPS:=0.83
P/S Ratio:=0.93
Ask Size:=-
Last:=17.00
Div Date:=May 16
1 Year Estimated Target Price:=16.88
Average Volume:=735,027
52 week low:=11.01
High:=17.05

(pnra)
Low:=130.12
Open:=130.12
% Change:=&nbsp;-0.02%
PEG:=1.56
Div per  Share:=0.00
Bid:=131.86
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=131.96
52 week high:=132.24
P/E Ratio:=33.92
Ex Div Date:=-
Change:=-0.02
Volume:=327,653
Ask:=132.97
Market  Cap:=3.938B
Estimated EPS:=4.55
P/S Ratio:=2.46
Ask Size:=-
Last:=131.94
Div Date:=-
1 Year Estimated Target Price:=133.73
Average Volume:=421,497
52 week low:=72.83
High:=132.05

(pnw)
Low:=44.55
Open:=44.66
% Change:=&nbsp;-0.40%
PEG:=2.27
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.67
EPS:=3.118
Previous Close:=44.96
52 week high:=45.64
P/E Ratio:=14.42
Ex Div Date:=Apr 28
Change:=-0.18
Volume:=556,830
Ask:=-
Market  Cap:=4.882B
Estimated EPS:=3.09
P/S Ratio:=1.48
Ask Size:=-
Last:=44.78
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=683,511
52 week low:=37.44
High:=44.87

(pnx)
Low:=2.41
Open:=2.47
% Change:=&nbsp;0.00%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.53
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=289,436
Ask:=-
Market  Cap:=294.2M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.53
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=459,110
52 week low:=1.61
High:=2.55

(podd)
Low:=22.67
Open:=22.70
% Change:=&nbsp;-0.43%
PEG:=-
Div per  Share:=0.00
Bid:=22.33
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=23.04
52 week high:=23.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=408,761
Ask:=23.50
Market  Cap:=1.054B
Estimated EPS:=-0.73
P/S Ratio:=10.14
Ask Size:=-
Last:=22.94
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=442,256
52 week low:=12.58
High:=23.01

(powi)
Low:=38.575
Open:=39.48
% Change:=&nbsp;-1.61%
PEG:=1.31
Div per  Share:=0.20
Bid:=38.26
Bid Size:=-
Yield:=0.50
EPS:=1.579
Previous Close:=39.68
52 week high:=43.88
P/E Ratio:=25.13
Ex Div Date:=May 26
Change:=-0.64
Volume:=273,723
Ask:=39.76
Market  Cap:=1.126B
Estimated EPS:=1.86
P/S Ratio:=3.75
Ask Size:=-
Last:=39.04
Div Date:=Jun 30
1 Year Estimated Target Price:=44.44
Average Volume:=187,235
52 week low:=26.26
High:=39.48

(ppc)
Low:=4.97
Open:=4.97
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.04
52 week high:=8.61
P/E Ratio:=84.00
Ex Div Date:=10-Sep-08
Change:=null
Volume:=708,450
Ask:=-
Market  Cap:=1.081B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=5.04
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,033,760
52 week low:=4.61
High:=5.055

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=91.37
Open:=92.03
% Change:=&nbsp;-1.34%
PEG:=1.24
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.38
EPS:=5.86
Previous Close:=93.37
52 week high:=97.81
P/E Ratio:=15.93
Ex Div Date:=May  6
Change:=-1.25
Volume:=1,427,143
Ask:=-
Market  Cap:=14.569B
Estimated EPS:=6.66
P/S Ratio:=1.07
Ask Size:=-
Last:=92.12
Div Date:=Jun 10
1 Year Estimated Target Price:=103.00
Average Volume:=1,122,000
52 week low:=61.47
High:=92.23

(pq)
Low:=7.04
Open:=7.10
% Change:=&nbsp;-1.24%
PEG:=1.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=7.26
52 week high:=9.75
P/E Ratio:=37.62
Ex Div Date:=-
Change:=-0.09
Volume:=519,702
Ask:=-
Market  Cap:=452.9M
Estimated EPS:=0.41
P/S Ratio:=2.72
Ask Size:=-
Last:=7.17
Div Date:=-
1 Year Estimated Target Price:=9.65
Average Volume:=955,111
52 week low:=5.15
High:=7.26

(praa)
Low:=85.08
Open:=87.54
% Change:=&nbsp;-4.08%
PEG:=0.74
Div per  Share:=0.00
Bid:=83.67
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=88.77
52 week high:=90.95
P/E Ratio:=18.61
Ex Div Date:=7-May-07
Change:=-3.62
Volume:=106,529
Ask:=86.89
Market  Cap:=1.456B
Estimated EPS:=5.72
P/S Ratio:=3.79
Ask Size:=-
Last:=85.15
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=78,686
52 week low:=58.82
High:=88.212

(prgo)
Low:=90.001
Open:=90.29
% Change:=&nbsp;+0.14%
PEG:=1.67
Div per  Share:=0.273
Bid:=90.93
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=91.02
52 week high:=92.30
P/E Ratio:=28.21
Ex Div Date:=May 25
Change:=null
Volume:=302,245
Ask:=96.16
Market  Cap:=8.452B
Estimated EPS:=3.98
P/S Ratio:=3.16
Ask Size:=-
Last:=91.15
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=563,632
52 week low:=54.58
High:=91.42

(prim)
Low:=13.20
Open:=14.09
% Change:=&nbsp;-0.92%
PEG:=1.59
Div per  Share:=0.10
Bid:=14.05
Bid Size:=-
Yield:=0.70
EPS:=0.812
Previous Close:=14.19
52 week high:=14.75
P/E Ratio:=17.48
Ex Div Date:=Jun 28
Change:=-0.13
Volume:=287,836
Ask:=14.15
Market  Cap:=717.7M
Estimated EPS:=0.88
P/S Ratio:=0.64
Ask Size:=-
Last:=14.06
Div Date:=Jul 15
1 Year Estimated Target Price:=14.25
Average Volume:=191,667
52 week low:=5.62
High:=14.40

(prm)
Low:=7.09
Open:=7.09
% Change:=&nbsp;-0.14%
PEG:=1.34
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=3.94
EPS:=0.472
Previous Close:=7.10
52 week high:=7.06
P/E Ratio:=15.04
Ex Div Date:=May  5
Change:=-0.01
Volume:=58,323
Ask:=-
Market  Cap:=316.0M
Estimated EPS:=0.50
P/S Ratio:=1.39
Ask Size:=-
Last:=7.09
Div Date:=May 18
1 Year Estimated Target Price:=2.00
Average Volume:=290,941
52 week low:=2.61
High:=7.10

(prs)
Low:=5.71
Open:=5.79
% Change:=&nbsp;+0.86%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.79
52 week high:=5.88
P/E Ratio:=0.91
Ex Div Date:=-
Change:=null
Volume:=43,196
Ask:=-
Market  Cap:=218.9M
Estimated EPS:=0.00
P/S Ratio:=0.77
Ask Size:=-
Last:=5.84
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=43,649
52 week low:=3.41
High:=5.87

(prsp)
Low:=44.86
Open:=45.04
% Change:=&nbsp;-1.14%
PEG:=1.64
Div per  Share:=0.68
Bid:=44.45
Bid Size:=-
Yield:=1.49
EPS:=2.79
Previous Close:=45.70
52 week high:=46.75
P/E Ratio:=16.38
Ex Div Date:=Jun 15
Change:=-0.52
Volume:=199,562
Ask:=45.93
Market  Cap:=2.118B
Estimated EPS:=3.00
P/S Ratio:=5.88
Ask Size:=-
Last:=45.18
Div Date:=Jul  1
1 Year Estimated Target Price:=45.48
Average Volume:=276,336
52 week low:=28.27
High:=45.62

(prx)
Low:=33.82
Open:=33.86
% Change:=&nbsp;-0.47%
PEG:=4.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=34.23
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=-0.16
Volume:=167,454
Ask:=-
Market  Cap:=1.213B
Estimated EPS:=3.17
P/S Ratio:=1.28
Ask Size:=-
Last:=34.07
Div Date:=-
1 Year Estimated Target Price:=39.17
Average Volume:=345,495
52 week low:=24.51
High:=34.2477

(pss)
Low:=14.77
Open:=14.83
% Change:=&nbsp;-0.27%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=15.02
52 week high:=23.96
P/E Ratio:=11.31
Ex Div Date:=-
Change:=-0.04
Volume:=998,867
Ask:=-
Market  Cap:=922.1M
Estimated EPS:=1.13
P/S Ratio:=0.27
Ask Size:=-
Last:=14.98
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=1,521,210
52 week low:=12.41
High:=15.06

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.48
Open:=13.69
% Change:=&nbsp;-2.09%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=-1.074
Previous Close:=13.89
52 week high:=25.42
P/E Ratio:=-
Ex Div Date:=May 13
Change:=-0.29
Volume:=532,321
Ask:=-
Market  Cap:=621.1M
Estimated EPS:=-1.01
P/S Ratio:=2.50
Ask Size:=-
Last:=13.60
Div Date:=Jun  3
1 Year Estimated Target Price:=18.96
Average Volume:=911,692
52 week low:=13.22
High:=13.91

(pvtb)
Low:=13.70
Open:=13.83
% Change:=&nbsp;-1.99%
PEG:=3.15
Div per  Share:=0.04
Bid:=13.42
Bid Size:=-
Yield:=0.28
EPS:=0.284
Previous Close:=14.09
52 week high:=16.49
P/E Ratio:=49.61
Ex Div Date:=Jun 14
Change:=-0.28
Volume:=251,579
Ask:=14.18
Market  Cap:=991.7M
Estimated EPS:=0.43
P/S Ratio:=2.91
Ask Size:=-
Last:=13.81
Div Date:=Jun 30
1 Year Estimated Target Price:=16.48
Average Volume:=478,840
52 week low:=10.24
High:=13.86

(pzn)
Low:=5.60
Open:=5.90
% Change:=&nbsp;-1.83%
PEG:=1.03
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=0.364
Previous Close:=6.00
52 week high:=8.03
P/E Ratio:=16.48
Ex Div Date:=May 17
Change:=-0.11
Volume:=34,649
Ask:=-
Market  Cap:=58.3M
Estimated EPS:=0.41
P/S Ratio:=0.74
Ask Size:=-
Last:=5.89
Div Date:=Jun  2
1 Year Estimated Target Price:=7.60
Average Volume:=44,748
52 week low:=5.67
High:=5.92

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.75
Open:=32.06
% Change:=&nbsp;-0.31%
PEG:=1.65
Div per  Share:=0.00
Bid:=31.53
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=32.16
52 week high:=34.75
P/E Ratio:=16.30
Ex Div Date:=-
Change:=-0.10
Volume:=99,380
Ask:=32.72
Market  Cap:=825.5M
Estimated EPS:=2.10
P/S Ratio:=0.72
Ask Size:=-
Last:=32.06
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=150,100
52 week low:=23.20
High:=32.15

(qcom)
Low:=58.08
Open:=58.82
% Change:=&nbsp;+0.17%
PEG:=1.11
Div per  Share:=0.785
Bid:=59.36
Bid Size:=-
Yield:=1.32
EPS:=2.304
Previous Close:=59.26
52 week high:=59.84
P/E Ratio:=25.72
Ex Div Date:=May 25
Change:=null
Volume:=12,365,324
Ask:=59.44
Market  Cap:=99.103B
Estimated EPS:=3.14
P/S Ratio:=7.68
Ask Size:=-
Last:=59.36
Div Date:=Jun 24
1 Year Estimated Target Price:=64.93
Average Volume:=12,917,900
52 week low:=33.25
High:=59.37

(qcor)
Low:=26.68
Open:=26.70
% Change:=&nbsp;+2.59%
PEG:=1.08
Div per  Share:=0.00
Bid:=27.01
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=27.01
52 week high:=27.74
P/E Ratio:=45.78
Ex Div Date:=-
Change:=null
Volume:=819,786
Ask:=28.19
Market  Cap:=1.724B
Estimated EPS:=0.85
P/S Ratio:=13.37
Ask Size:=-
Last:=27.71
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=958,006
52 week low:=8.89
High:=28.04

(qdel)
Low:=15.60
Open:=15.82
% Change:=&nbsp;+0.19%
PEG:=2.40
Div per  Share:=0.00
Bid:=15.58
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=16.00
52 week high:=15.31
P/E Ratio:=163.27
Ex Div Date:=-
Change:=null
Volume:=107,435
Ask:=16.53
Market  Cap:=531.6M
Estimated EPS:=0.36
P/S Ratio:=3.67
Ask Size:=-
Last:=16.03
Div Date:=-
1 Year Estimated Target Price:=16.63
Average Volume:=211,500
52 week low:=10.48
High:=16.10

(qgen)
Low:=19.06
Open:=19.16
% Change:=&nbsp;-0.36%
PEG:=1.57
Div per  Share:=0.00
Bid:=19.17
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=19.24
52 week high:=22.20
P/E Ratio:=33.17
Ex Div Date:=27-Dec-02
Change:=-0.07
Volume:=981,821
Ask:=19.65
Market  Cap:=4.480B
Estimated EPS:=0.94
P/S Ratio:=4.13
Ask Size:=-
Last:=19.17
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,212,420
52 week low:=16.86
High:=19.29

(qlty)
Low:=12.7201
Open:=12.85
% Change:=&nbsp;+2.15%
PEG:=0.42
Div per  Share:=0.00
Bid:=12.92
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=13.03
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=134,450
Ask:=13.72
Market  Cap:=314.5M
Estimated EPS:=0.64
P/S Ratio:=0.44
Ask Size:=-
Last:=13.3105
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=112,159
52 week low:=4.60
High:=13.41

(r)
Low:=56.79
Open:=57.90
% Change:=&nbsp;-2.14%
PEG:=1.50
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.82
EPS:=2.507
Previous Close:=59.35
52 week high:=59.53
P/E Ratio:=23.67
Ex Div Date:=May 19
Change:=-1.27
Volume:=660,845
Ask:=-
Market  Cap:=2.982B
Estimated EPS:=3.06
P/S Ratio:=0.57
Ask Size:=-
Last:=58.08
Div Date:=Jun 17
1 Year Estimated Target Price:=61.67
Average Volume:=652,798
52 week low:=37.00
High:=58.26

(rad)
Low:=1.28
Open:=1.30
% Change:=&nbsp;-2.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.62
Previous Close:=1.33
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=-0.03
Volume:=9,035,717
Ask:=-
Market  Cap:=1.149B
Estimated EPS:=-0.52
P/S Ratio:=0.05
Ask Size:=-
Last:=1.30
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=9,733,620
52 week low:=0.86
High:=1.32

(rah)
Low:=87.23
Open:=87.31
% Change:=&nbsp;-0.23%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=87.76
52 week high:=91.35
P/E Ratio:=19.55
Ex Div Date:=6-Oct-04
Change:=-0.20
Volume:=402,036
Ask:=-
Market  Cap:=4.820B
Estimated EPS:=5.51
P/S Ratio:=1.09
Ask Size:=-
Last:=87.56
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=911,590
52 week low:=53.90
High:=87.83

(ras)
Low:=6.61
Open:=6.65
% Change:=&nbsp;-2.77%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=2.25
Previous Close:=6.87
52 week high:=11.34
P/E Ratio:=3.05
Ex Div Date:=Jul  6
Change:=-0.19
Volume:=921,064
Ask:=-
Market  Cap:=254.0M
Estimated EPS:=0.00
P/S Ratio:=2.10
Ask Size:=-
Last:=6.68
Div Date:=Jul 29
1 Year Estimated Target Price:=2.50
Average Volume:=743,383
52 week low:=3.90
High:=6.83

(rden)
Low:=30.15
Open:=30.34
% Change:=&nbsp;-0.68%
PEG:=1.67
Div per  Share:=0.00
Bid:=30.67
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=30.93
52 week high:=31.84
P/E Ratio:=23.47
Ex Div Date:=-
Change:=-0.21
Volume:=114,268
Ask:=30.90
Market  Cap:=864.1M
Estimated EPS:=1.49
P/S Ratio:=0.76
Ask Size:=-
Last:=30.72
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=138,844
52 week low:=14.28
High:=31.02

(recn)
Low:=12.31
Open:=12.65
% Change:=&nbsp;-0.95%
PEG:=3.35
Div per  Share:=0.16
Bid:=12.06
Bid Size:=-
Yield:=1.26
EPS:=0.469
Previous Close:=12.69
52 week high:=21.94
P/E Ratio:=27.06
Ex Div Date:=May 25
Change:=-0.12
Volume:=164,728
Ask:=12.91
Market  Cap:=582.6M
Estimated EPS:=0.25
P/S Ratio:=1.10
Ask Size:=-
Last:=12.57
Div Date:=Jun 24
1 Year Estimated Target Price:=19.13
Average Volume:=269,683
52 week low:=11.00
High:=12.6571

(reg)
Low:=46.02
Open:=46.13
% Change:=&nbsp;+0.49%
PEG:=5.17
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.96
EPS:=-0.213
Previous Close:=46.75
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=683,558
Ask:=-
Market  Cap:=4.223B
Estimated EPS:=2.41
P/S Ratio:=8.79
Ask Size:=-
Last:=46.98
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=758,349
52 week low:=33.06
High:=47.08

(ren)
Low:=16.56
Open:=16.94
% Change:=&nbsp;-2.39%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=17.13
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.41
Volume:=262,261
Ask:=-
Market  Cap:=1.019B
Estimated EPS:=0.46
P/S Ratio:=5.61
Ask Size:=-
Last:=16.72
Div Date:=-
1 Year Estimated Target Price:=20.83
Average Volume:=0
52 week low:=0.00
High:=17.05

(rev)
Low:=17.611
Open:=17.775
% Change:=&nbsp;+3.88%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=18.04
52 week high:=18.08
P/E Ratio:=2.81
Ex Div Date:=23-Dec-09
Change:=null
Volume:=221,896
Ask:=-
Market  Cap:=977.8M
Estimated EPS:=1.40
P/S Ratio:=0.70
Ask Size:=-
Last:=18.74
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=97,500
52 week low:=9.22
High:=18.82

(revu)
Low:=0.2118
Open:=0.22
% Change:=&nbsp;-6.69%
PEG:=-
Div per  Share:=0.00
Bid:=0.1851
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.2272
52 week high:=2.62
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0152
Volume:=211,125
Ask:=0.2499
Market  Cap:=11.5M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.212
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=635,752
52 week low:=0.18
High:=0.23

(rfmd)
Low:=6.28
Open:=6.35
% Change:=&nbsp;-0.15%
PEG:=0.94
Div per  Share:=0.00
Bid:=6.53
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.61
52 week high:=8.48
P/E Ratio:=14.89
Ex Div Date:=-
Change:=-0.01
Volume:=7,868,242
Ask:=6.58
Market  Cap:=1.827B
Estimated EPS:=0.42
P/S Ratio:=1.74
Ask Size:=-
Last:=6.60
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,715,200
52 week low:=3.80
High:=6.61

(rgr)
Low:=22.97
Open:=23.35
% Change:=&nbsp;-1.02%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=1.449
Previous Close:=23.61
52 week high:=24.05
P/E Ratio:=16.29
Ex Div Date:=May 11
Change:=-0.24
Volume:=113,270
Ask:=-
Market  Cap:=441.0M
Estimated EPS:=1.45
P/S Ratio:=1.70
Ask Size:=-
Last:=23.37
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=134,000
52 week low:=12.66
High:=23.62

(rhi)
Low:=26.45
Open:=27.29
% Change:=&nbsp;-4.03%
PEG:=1.92
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=0.574
Previous Close:=27.80
52 week high:=34.26
P/E Ratio:=48.43
Ex Div Date:=May 23
Change:=-1.12
Volume:=2,393,308
Ask:=-
Market  Cap:=3.917B
Estimated EPS:=0.97
P/S Ratio:=1.23
Ask Size:=-
Last:=26.68
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,582,820
52 week low:=21.16
High:=27.42

(rigl)
Low:=9.77
Open:=9.79
% Change:=&nbsp;+0.30%
PEG:=-
Div per  Share:=0.00
Bid:=9.54
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.87
52 week high:=9.93
P/E Ratio:=13.20
Ex Div Date:=-
Change:=null
Volume:=387,334
Ask:=10.30
Market  Cap:=517.7M
Estimated EPS:=-1.56
P/S Ratio:=4.24
Ask Size:=-
Last:=9.90
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=450,424
52 week low:=6.42
High:=9.97

(rimm)
Low:=28.22
Open:=28.69
% Change:=&nbsp;-0.17%
PEG:=0.91
Div per  Share:=0.00
Bid:=29.00
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=29.03
52 week high:=70.54
P/E Ratio:=4.61
Ex Div Date:=-
Change:=-0.05
Volume:=21,696,882
Ask:=29.01
Market  Cap:=15.098B
Estimated EPS:=5.21
P/S Ratio:=0.73
Ask Size:=-
Last:=28.98
Div Date:=-
1 Year Estimated Target Price:=38.55
Average Volume:=19,326,900
52 week low:=42.53
High:=29.28

(rjet)
Low:=5.20
Open:=5.29
% Change:=&nbsp;-1.12%
PEG:=-
Div per  Share:=0.00
Bid:=5.15
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=5.36
52 week high:=9.58
P/E Ratio:=412.31
Ex Div Date:=-
Change:=-0.06
Volume:=296,280
Ask:=5.62
Market  Cap:=255.4M
Estimated EPS:=-0.17
P/S Ratio:=0.10
Ask Size:=-
Last:=5.30
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=754,917
52 week low:=4.68
High:=5.36

(rkt)
Low:=64.04
Open:=65.53
% Change:=&nbsp;-1.99%
PEG:=2.34
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=5.625
Previous Close:=66.40
52 week high:=77.62
P/E Ratio:=11.80
Ex Div Date:=May  6
Change:=-1.32
Volume:=813,541
Ask:=-
Market  Cap:=2.565B
Estimated EPS:=5.58
P/S Ratio:=0.84
Ask Size:=-
Last:=65.08
Div Date:=May 23
1 Year Estimated Target Price:=81.67
Average Volume:=1,219,800
52 week low:=46.61
High:=65.54

(rli)
Low:=63.15
Open:=63.50
% Change:=&nbsp;-1.12%
PEG:=1.50
Div per  Share:=8.46
Bid:=-
Bid Size:=-
Yield:=13.17
EPS:=6.112
Previous Close:=64.22
52 week high:=64.60
P/E Ratio:=10.51
Ex Div Date:=May 26
Change:=-0.72
Volume:=116,563
Ask:=-
Market  Cap:=1.337B
Estimated EPS:=4.14
P/S Ratio:=2.33
Ask Size:=-
Last:=63.50
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=81,049
52 week low:=50.86
High:=63.87

(rloc)
Low:=20.39
Open:=20.70
% Change:=&nbsp;-2.63%
PEG:=-
Div per  Share:=0.00
Bid:=20.42
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=21.64
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.57
Volume:=132,022
Ask:=21.80
Market  Cap:=612.7M
Estimated EPS:=-0.37
P/S Ratio:=2.02
Ask Size:=-
Last:=21.07
Div Date:=-
1 Year Estimated Target Price:=28.33
Average Volume:=223,635
52 week low:=11.80
High:=21.23

(rnow)
Low:=31.00
Open:=31.54
% Change:=&nbsp;-0.63%
PEG:=2.73
Div per  Share:=0.00
Bid:=31.20
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=31.87
52 week high:=36.70
P/E Ratio:=37.99
Ex Div Date:=-
Change:=-0.20
Volume:=228,643
Ask:=32.10
Market  Cap:=1.047B
Estimated EPS:=0.56
P/S Ratio:=5.38
Ask Size:=-
Last:=31.67
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=326,546
52 week low:=14.44
High:=31.86

(rnr)
Low:=69.54
Open:=69.84
% Change:=&nbsp;+1.12%
PEG:=12.57
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=5.245
Previous Close:=70.46
52 week high:=73.93
P/E Ratio:=13.43
Ex Div Date:=Jun 13
Change:=null
Volume:=624,101
Ask:=-
Market  Cap:=3.687B
Estimated EPS:=0.65
P/S Ratio:=3.02
Ask Size:=-
Last:=71.25
Div Date:=Jun 30
1 Year Estimated Target Price:=73.22
Average Volume:=585,997
52 week low:=55.06
High:=71.37

(rnst)
Low:=14.90
Open:=15.10
% Change:=&nbsp;-1.63%
PEG:=1.93
Div per  Share:=0.68
Bid:=15.04
Bid Size:=-
Yield:=4.44
EPS:=1.488
Previous Close:=15.32
52 week high:=18.09
P/E Ratio:=10.30
Ex Div Date:=Jun 13
Change:=-0.25
Volume:=35,208
Ask:=15.15
Market  Cap:=377.6M
Estimated EPS:=1.07
P/S Ratio:=2.81
Ask Size:=-
Last:=15.07
Div Date:=Jul  1
1 Year Estimated Target Price:=17.25
Average Volume:=57,997
52 week low:=12.85
High:=15.26

(roc)
Low:=56.91
Open:=57.39
% Change:=&nbsp;-0.87%
PEG:=1.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=58.63
52 week high:=59.65
P/E Ratio:=12.11
Ex Div Date:=-
Change:=-0.51
Volume:=754,978
Ask:=-
Market  Cap:=4.441B
Estimated EPS:=3.60
P/S Ratio:=1.35
Ask Size:=-
Last:=58.12
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=1,170,640
52 week low:=23.08
High:=58.54

(rocm)
Low:=9.04
Open:=9.08
% Change:=&nbsp;-0.44%
PEG:=-
Div per  Share:=0.00
Bid:=8.81
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.16
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=12,185
Ask:=10.10
Market  Cap:=112.4M
Estimated EPS:=-0.10
P/S Ratio:=2.50
Ask Size:=-
Last:=9.12
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=62,464
52 week low:=8.51
High:=9.19

(rodm)
Low:=1.38
Open:=1.44
% Change:=&nbsp;+6.43%
PEG:=0.42
Div per  Share:=0.00
Bid:=1.22
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.40
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=71,367
Ask:=1.75
Market  Cap:=52.7M
Estimated EPS:=0.20
P/S Ratio:=0.60
Ask Size:=-
Last:=1.49
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=113,633
52 week low:=1.27
High:=1.51

(roiak)
Low:=1.71
Open:=1.77
% Change:=&nbsp;-3.39%
PEG:=-
Div per  Share:=0.00
Bid:=1.70
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.77
52 week high:=4.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=183,337
Ask:=1.94
Market  Cap:=90.7M
Estimated EPS:=-1.12
P/S Ratio:=0.33
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=650,394
52 week low:=0.55
High:=1.80

(rok)
Low:=86.50
Open:=87.80
% Change:=&nbsp;-1.87%
PEG:=1.33
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=3.913
Previous Close:=89.33
52 week high:=98.19
P/E Ratio:=22.83
Ex Div Date:=May 12
Change:=-1.67
Volume:=889,578
Ask:=-
Market  Cap:=12.650B
Estimated EPS:=4.58
P/S Ratio:=2.36
Ask Size:=-
Last:=87.66
Div Date:=Sep 12
1 Year Estimated Target Price:=92.67
Average Volume:=1,331,220
52 week low:=47.79
High:=87.85

(rol)
Low:=21.09
Open:=21.09
% Change:=&nbsp;-0.56%
PEG:=3.04
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=0.62
Previous Close:=21.39
52 week high:=21.60
P/E Ratio:=34.50
Ex Div Date:=May  6
Change:=-0.12
Volume:=178,860
Ask:=-
Market  Cap:=3.136B
Estimated EPS:=0.67
P/S Ratio:=2.73
Ask Size:=-
Last:=21.27
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=262,625
52 week low:=13.36
High:=21.33

(roll)
Low:=38.49
Open:=38.49
% Change:=&nbsp;-0.31%
PEG:=1.36
Div per  Share:=0.00
Bid:=38.08
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=39.16
52 week high:=40.78
P/E Ratio:=24.78
Ex Div Date:=-
Change:=-0.12
Volume:=58,364
Ask:=40.00
Market  Cap:=855.9M
Estimated EPS:=2.05
P/S Ratio:=2.56
Ask Size:=-
Last:=39.04
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=99,836
52 week low:=26.53
High:=39.16

(rop)
Low:=82.88
Open:=83.83
% Change:=&nbsp;-1.33%
PEG:=1.33
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=3.628
Previous Close:=84.80
52 week high:=88.76
P/E Ratio:=23.37
Ex Div Date:=Jul  6
Change:=-1.13
Volume:=340,203
Ask:=-
Market  Cap:=8.024B
Estimated EPS:=4.12
P/S Ratio:=3.26
Ask Size:=-
Last:=83.67
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=554,973
52 week low:=55.99
High:=83.84

(rose)
Low:=53.09
Open:=53.67
% Change:=&nbsp;-1.24%
PEG:=1.09
Div per  Share:=0.00
Bid:=54.00
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=54.62
52 week high:=56.00
P/E Ratio:=123.85
Ex Div Date:=-
Change:=-0.68
Volume:=755,523
Ask:=54.65
Market  Cap:=2.801B
Estimated EPS:=1.80
P/S Ratio:=8.46
Ask Size:=-
Last:=53.94
Div Date:=-
1 Year Estimated Target Price:=56.53
Average Volume:=876,419
52 week low:=18.77
High:=54.29

(rost)
Low:=79.25
Open:=80.46
% Change:=&nbsp;-1.46%
PEG:=1.25
Div per  Share:=0.76
Bid:=80.08
Bid Size:=-
Yield:=0.94
EPS:=4.945
Previous Close:=81.27
52 week high:=83.11
P/E Ratio:=16.43
Ex Div Date:=Jun  3
Change:=-1.19
Volume:=1,725,998
Ask:=80.24
Market  Cap:=9.366B
Estimated EPS:=5.35
P/S Ratio:=1.19
Ask Size:=-
Last:=80.08
Div Date:=Jun 30
1 Year Estimated Target Price:=80.60
Average Volume:=1,262,080
52 week low:=48.71
High:=81.16

(rt)
Low:=10.79
Open:=10.83
% Change:=&nbsp;-0.36%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=10.99
52 week high:=15.57
P/E Ratio:=13.21
Ex Div Date:=19-Jul-07
Change:=-0.04
Volume:=920,234
Ask:=-
Market  Cap:=703.5M
Estimated EPS:=0.79
P/S Ratio:=0.58
Ask Size:=-
Last:=10.95
Div Date:=7-Aug-07
1 Year Estimated Target Price:=16.12
Average Volume:=959,614
52 week low:=8.65
High:=10.99

(rtec)
Low:=10.52
Open:=10.52
% Change:=&nbsp;-1.84%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.52
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.88
52 week high:=12.75
P/E Ratio:=10.90
Ex Div Date:=-
Change:=-0.20
Volume:=144,989
Ask:=10.91
Market  Cap:=338.0M
Estimated EPS:=1.08
P/S Ratio:=1.68
Ask Size:=-
Last:=10.68
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=297,873
52 week low:=7.01
High:=10.92

(rtix)
Low:=2.94
Open:=2.94
% Change:=&nbsp;+2.68%
PEG:=1.51
Div per  Share:=0.00
Bid:=2.82
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=2.99
52 week high:=3.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=480,611
Ask:=3.34
Market  Cap:=168.9M
Estimated EPS:=0.12
P/S Ratio:=0.97
Ask Size:=-
Last:=3.07
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=358,771
52 week low:=2.02
High:=3.09

(rue)
Low:=36.00
Open:=36.91
% Change:=&nbsp;+0.27%
PEG:=0.90
Div per  Share:=0.00
Bid:=36.68
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=36.88
52 week high:=37.16
P/E Ratio:=27.12
Ex Div Date:=-
Change:=null
Volume:=795,232
Ask:=37.33
Market  Cap:=902.3M
Estimated EPS:=1.55
P/S Ratio:=1.34
Ask Size:=-
Last:=36.98
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=332,671
52 week low:=20.28
High:=37.33

(rwt)
Low:=15.20
Open:=15.20
% Change:=&nbsp;+0.26%
PEG:=3.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.54
EPS:=1.00
Previous Close:=15.30
52 week high:=17.16
P/E Ratio:=15.30
Ex Div Date:=Jun 28
Change:=null
Volume:=267,326
Ask:=-
Market  Cap:=1.205B
Estimated EPS:=0.98
P/S Ratio:=10.04
Ask Size:=-
Last:=15.34
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=456,390
52 week low:=13.49
High:=15.40

(safm)
Low:=45.74
Open:=47.21
% Change:=&nbsp;-2.11%
PEG:=-
Div per  Share:=0.66
Bid:=46.27
Bid Size:=-
Yield:=1.40
EPS:=1.436
Previous Close:=47.30
52 week high:=55.67
P/E Ratio:=32.94
Ex Div Date:=May  6
Change:=-1.00
Volume:=327,088
Ask:=46.34
Market  Cap:=1.025B
Estimated EPS:=-1.85
P/S Ratio:=0.54
Ask Size:=-
Last:=46.30
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=389,165
52 week low:=38.17
High:=47.23

(saft)
Low:=42.14
Open:=42.44
% Change:=&nbsp;-1.86%
PEG:=1.29
Div per  Share:=2.00
Bid:=41.14
Bid Size:=-
Yield:=4.66
EPS:=2.629
Previous Close:=42.94
52 week high:=50.10
P/E Ratio:=16.33
Ex Div Date:=May 27
Change:=-0.80
Volume:=60,113
Ask:=43.16
Market  Cap:=639.8M
Estimated EPS:=2.18
P/S Ratio:=1.05
Ask Size:=-
Last:=42.14
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=42,524
52 week low:=37.99
High:=42.77

(sam)
Low:=89.50
Open:=89.58
% Change:=&nbsp;-0.12%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.50
52 week high:=100.93
P/E Ratio:=26.83
Ex Div Date:=-
Change:=-0.11
Volume:=40,793
Ask:=-
Market  Cap:=1.200B
Estimated EPS:=3.58
P/S Ratio:=2.55
Ask Size:=-
Last:=90.39
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=77,997
52 week low:=60.95
High:=90.73

(sanm)
Low:=9.81
Open:=9.85
% Change:=&nbsp;-2.47%
PEG:=0.41
Div per  Share:=0.00
Bid:=9.78
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=10.12
52 week high:=17.32
P/E Ratio:=8.94
Ex Div Date:=-
Change:=-0.25
Volume:=460,819
Ask:=9.92
Market  Cap:=794.7M
Estimated EPS:=1.52
P/S Ratio:=0.12
Ask Size:=-
Last:=9.87
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=830,143
52 week low:=8.92
High:=10.00

(sbib)
Low:=7.98
Open:=8.08
% Change:=&nbsp;-2.68%
PEG:=13.48
Div per  Share:=0.06
Bid:=7.67
Bid Size:=-
Yield:=0.73
EPS:=0.067
Previous Close:=8.20
52 week high:=9.37
P/E Ratio:=122.39
Ex Div Date:=Jun 16
Change:=-0.22
Volume:=414,111
Ask:=8.37
Market  Cap:=815.2M
Estimated EPS:=0.12
P/S Ratio:=4.99
Ask Size:=-
Last:=7.98
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=722,148
52 week low:=4.34
High:=8.09

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=20.13
Open:=20.23
% Change:=&nbsp;-0.83%
PEG:=1.72
Div per  Share:=0.85
Bid:=19.60
Bid Size:=-
Yield:=4.16
EPS:=2.14
Previous Close:=20.44
52 week high:=23.00
P/E Ratio:=9.55
Ex Div Date:=May 24
Change:=-0.17
Volume:=15,918
Ask:=20.90
Market  Cap:=333.0M
Estimated EPS:=1.92
P/S Ratio:=2.84
Ask Size:=-
Last:=20.27
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=39,048
52 week low:=17.78
High:=20.315

(sbux)
Low:=39.819
Open:=39.88
% Change:=&nbsp;+0.07%
PEG:=1.51
Div per  Share:=0.52
Bid:=40.48
Bid Size:=-
Yield:=1.29
EPS:=1.431
Previous Close:=40.32
52 week high:=41.11
P/E Ratio:=28.18
Ex Div Date:=May  9
Change:=null
Volume:=5,602,056
Ask:=40.50
Market  Cap:=30.246B
Estimated EPS:=1.50
P/S Ratio:=2.70
Ask Size:=-
Last:=40.35
Div Date:=May 27
1 Year Estimated Target Price:=41.46
Average Volume:=6,566,020
52 week low:=22.50
High:=40.40

(scl)
Low:=75.03
Open:=75.28
% Change:=&nbsp;+0.21%
PEG:=1.12
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=5.705
Previous Close:=76.22
52 week high:=78.86
P/E Ratio:=13.36
Ex Div Date:=May 25
Change:=null
Volume:=37,093
Ask:=-
Market  Cap:=776.6M
Estimated EPS:=6.35
P/S Ratio:=0.51
Ask Size:=-
Last:=76.38
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=35,582
52 week low:=53.55
High:=76.96

(scmp)
Low:=4.03
Open:=4.09
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=4.01
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.09
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=7,511
Ask:=4.11
Market  Cap:=171.2M
Estimated EPS:=0.00
P/S Ratio:=2.89
Ask Size:=-
Last:=4.09
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,911
52 week low:=3.25
High:=4.10

(scs)
Low:=11.38
Open:=11.61
% Change:=&nbsp;-2.12%
PEG:=1.52
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.70
EPS:=0.29
Previous Close:=11.78
52 week high:=12.12
P/E Ratio:=40.62
Ex Div Date:=Jun 29
Change:=-0.25
Volume:=520,548
Ask:=-
Market  Cap:=1.513B
Estimated EPS:=0.68
P/S Ratio:=0.61
Ask Size:=-
Last:=11.53
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=566,064
52 week low:=6.17
High:=11.63

(scvl)
Low:=31.83
Open:=31.94
% Change:=&nbsp;-0.71%
PEG:=0.91
Div per  Share:=0.00
Bid:=31.46
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=32.48
52 week high:=32.49
P/E Ratio:=15.58
Ex Div Date:=-
Change:=-0.23
Volume:=21,529
Ask:=32.92
Market  Cap:=427.3M
Estimated EPS:=2.21
P/S Ratio:=0.58
Ask Size:=-
Last:=32.25
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=64,562
52 week low:=16.24
High:=32.35

(seb)
Low:=2431.00
Open:=2449.00
% Change:=&nbsp;+0.41%
PEG:=-
Div per  Share:=8.25
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=276.94
Previous Close:=2469.00
52 week high:=2470.00
P/E Ratio:=8.92
Ex Div Date:=16-Dec-10
Change:=null
Volume:=516
Ask:=-
Market  Cap:=3.012B
Estimated EPS:=0.00
P/S Ratio:=0.62
Ask Size:=-
Last:=2479.00
Div Date:=Dec 31
1 Year Estimated Target Price:=-
Average Volume:=1,144
52 week low:=1406.00
High:=2494.99

(see)
Low:=23.34
Open:=23.56
% Change:=&nbsp;-1.34%
PEG:=1.66
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=1.43
Previous Close:=23.85
52 week high:=28.77
P/E Ratio:=16.68
Ex Div Date:=Jun  1
Change:=-0.32
Volume:=907,682
Ask:=-
Market  Cap:=3.768B
Estimated EPS:=1.73
P/S Ratio:=0.84
Ask Size:=-
Last:=23.53
Div Date:=Jun 17
1 Year Estimated Target Price:=26.38
Average Volume:=1,772,620
52 week low:=20.15
High:=23.63

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=36.18
Open:=36.19
% Change:=&nbsp;+1.85%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=36.78
52 week high:=49.94
P/E Ratio:=224.27
Ex Div Date:=21-May-02
Change:=null
Volume:=1,374,923
Ask:=-
Market  Cap:=1.982B
Estimated EPS:=2.47
P/S Ratio:=1.36
Ask Size:=-
Last:=37.46
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=482,273
52 week low:=28.72
High:=37.48

(sfsf)
Low:=30.00
Open:=30.17
% Change:=&nbsp;+1.75%
PEG:=38.15
Div per  Share:=0.00
Bid:=30.85
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=30.32
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,691,651
Ask:=31.29
Market  Cap:=2.438B
Estimated EPS:=0.03
P/S Ratio:=10.47
Ask Size:=-
Last:=30.85
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,681,970
52 week low:=19.12
High:=30.92

(shld)
Low:=72.98
Open:=73.00
% Change:=&nbsp;+0.62%
PEG:=-
Div per  Share:=0.00
Bid:=74.65
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=74.22
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=337,015
Ask:=74.86
Market  Cap:=8.043B
Estimated EPS:=-1.11
P/S Ratio:=0.19
Ask Size:=-
Last:=74.68
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=470,029
52 week low:=60.12
High:=75.00

(shoo)
Low:=39.50
Open:=39.90
% Change:=&nbsp;-0.22%
PEG:=1.15
Div per  Share:=0.00
Bid:=39.82
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=40.63
52 week high:=40.83
P/E Ratio:=22.09
Ex Div Date:=9-Nov-06
Change:=-0.09
Volume:=283,710
Ask:=41.28
Market  Cap:=1.715B
Estimated EPS:=2.18
P/S Ratio:=2.57
Ask Size:=-
Last:=40.54
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=345,048
52 week low:=21.22
High:=40.63

(shw)
Low:=84.44
Open:=84.80
% Change:=&nbsp;-1.01%
PEG:=1.42
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=4.554
Previous Close:=85.96
52 week high:=86.84
P/E Ratio:=18.88
Ex Div Date:=May 18
Change:=-0.87
Volume:=1,101,511
Ask:=-
Market  Cap:=9.059B
Estimated EPS:=5.06
P/S Ratio:=1.13
Ask Size:=-
Last:=85.09
Div Date:=Jun  3
1 Year Estimated Target Price:=90.00
Average Volume:=1,024,830
52 week low:=66.13
High:=85.11

(sial)
Low:=74.62
Open:=75.32
% Change:=&nbsp;-0.16%
PEG:=2.13
Div per  Share:=0.68
Bid:=60.00
Bid Size:=-
Yield:=0.90
EPS:=3.28
Previous Close:=75.81
52 week high:=76.16
P/E Ratio:=23.11
Ex Div Date:=May 27
Change:=-0.12
Volume:=763,116
Ask:=76.31
Market  Cap:=9.221B
Estimated EPS:=3.70
P/S Ratio:=3.96
Ask Size:=-
Last:=75.69
Div Date:=Jun 15
1 Year Estimated Target Price:=75.89
Average Volume:=587,729
52 week low:=51.44
High:=75.81

(simg)
Low:=6.93
Open:=7.15
% Change:=&nbsp;-3.19%
PEG:=9.94
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=7.22
52 week high:=10.20
P/E Ratio:=40.11
Ex Div Date:=-
Change:=-0.23
Volume:=692,431
Ask:=7.33
Market  Cap:=555.7M
Estimated EPS:=0.26
P/S Ratio:=2.79
Ask Size:=-
Last:=6.99
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,075,210
52 week low:=3.10
High:=7.15

(siro)
Low:=55.14
Open:=55.38
% Change:=&nbsp;+0.63%
PEG:=1.42
Div per  Share:=0.00
Bid:=53.91
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=55.65
52 week high:=57.87
P/E Ratio:=27.94
Ex Div Date:=-
Change:=null
Volume:=666,314
Ask:=60.00
Market  Cap:=3.123B
Estimated EPS:=2.92
P/S Ratio:=3.80
Ask Size:=-
Last:=56.00
Div Date:=22-Jun-06
1 Year Estimated Target Price:=61.86
Average Volume:=507,848
52 week low:=29.55
High:=56.47

(sivb)
Low:=59.96
Open:=60.14
% Change:=&nbsp;-0.20%
PEG:=2.03
Div per  Share:=0.00
Bid:=60.36
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=61.17
52 week high:=61.63
P/E Ratio:=23.88
Ex Div Date:=12-May-92
Change:=-0.12
Volume:=397,407
Ask:=61.74
Market  Cap:=2.618B
Estimated EPS:=2.99
P/S Ratio:=3.77
Ask Size:=-
Last:=61.05
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=453,310
52 week low:=36.72
High:=61.08

(sji)
Low:=54.53
Open:=54.71
% Change:=&nbsp;-0.98%
PEG:=2.41
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=2.891
Previous Close:=55.33
52 week high:=58.03
P/E Ratio:=19.14
Ex Div Date:=Jun  8
Change:=-0.54
Volume:=176,027
Ask:=-
Market  Cap:=1.633B
Estimated EPS:=3.01
P/S Ratio:=1.78
Ask Size:=-
Last:=54.79
Div Date:=Oct  4
1 Year Estimated Target Price:=59.00
Average Volume:=109,168
52 week low:=43.94
High:=55.10

(sjm)
Low:=76.07
Open:=76.56
% Change:=&nbsp;-1.08%
PEG:=2.10
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=4.054
Previous Close:=77.08
52 week high:=78.44
P/E Ratio:=19.01
Ex Div Date:=May 11
Change:=-0.83
Volume:=534,103
Ask:=-
Market  Cap:=8.721B
Estimated EPS:=5.14
P/S Ratio:=1.83
Ask Size:=-
Last:=76.25
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=655,030
52 week low:=54.62
High:=76.66

(sjw)
Low:=24.14
Open:=24.58
% Change:=&nbsp;+0.04%
PEG:=1.75
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=1.279
Previous Close:=24.79
52 week high:=28.00
P/E Ratio:=19.38
Ex Div Date:=May  5
Change:=null
Volume:=61,996
Ask:=-
Market  Cap:=460.7M
Estimated EPS:=0.99
P/S Ratio:=2.10
Ask Size:=-
Last:=24.80
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=36,949
52 week low:=21.88
High:=24.86

(slh)
Low:=61.185
Open:=61.65
% Change:=&nbsp;-0.82%
PEG:=1.68
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=2.239
Previous Close:=62.26
52 week high:=62.35
P/E Ratio:=27.81
Ex Div Date:=May 19
Change:=-0.51
Volume:=236,872
Ask:=-
Market  Cap:=4.363B
Estimated EPS:=2.43
P/S Ratio:=6.69
Ask Size:=-
Last:=61.75
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=356,249
52 week low:=36.36
High:=61.87

(slrc)
Low:=24.93
Open:=25.00
% Change:=&nbsp;-0.24%
PEG:=1.83
Div per  Share:=2.40
Bid:=24.61
Bid Size:=-
Yield:=9.56
EPS:=3.767
Previous Close:=25.10
52 week high:=25.93
P/E Ratio:=6.66
Ex Div Date:=Jun 15
Change:=-0.06
Volume:=181,062
Ask:=25.24
Market  Cap:=913.4M
Estimated EPS:=2.25
P/S Ratio:=7.54
Ask Size:=-
Last:=25.04
Div Date:=Jul  5
1 Year Estimated Target Price:=26.89
Average Volume:=297,614
52 week low:=18.75
High:=25.09

(smg)
Low:=51.04
Open:=51.24
% Change:=&nbsp;+0.15%
PEG:=1.48
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.93
EPS:=3.731
Previous Close:=51.77
52 week high:=60.62
P/E Ratio:=13.88
Ex Div Date:=May 25
Change:=null
Volume:=746,016
Ask:=-
Market  Cap:=3.368B
Estimated EPS:=3.16
P/S Ratio:=1.05
Ask Size:=-
Last:=51.85
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=756,525
52 week low:=44.17
High:=51.93

(smod)
Low:=9.17
Open:=9.18
% Change:=&nbsp;+0.11%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.17
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.17
52 week high:=9.31
P/E Ratio:=21.99
Ex Div Date:=-
Change:=null
Volume:=494,027
Ask:=9.18
Market  Cap:=598.5M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.18
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,894,560
52 week low:=4.31
High:=9.185

(smrt)
Low:=9.78
Open:=9.98
% Change:=&nbsp;-1.47%
PEG:=0.87
Div per  Share:=0.00
Bid:=10.00
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=10.17
52 week high:=10.95
P/E Ratio:=9.15
Ex Div Date:=5-Dec-07
Change:=-0.15
Volume:=76,080
Ask:=10.09
Market  Cap:=450.4M
Estimated EPS:=0.74
P/S Ratio:=0.39
Ask Size:=-
Last:=10.02
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.00
Average Volume:=169,000
52 week low:=6.13
High:=10.03

(smsi)
Low:=4.0014
Open:=4.08
% Change:=&nbsp;+0.96%
PEG:=-
Div per  Share:=0.00
Bid:=4.18
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=4.16
52 week high:=17.03
P/E Ratio:=48.37
Ex Div Date:=-
Change:=null
Volume:=350,615
Ask:=4.24
Market  Cap:=150.7M
Estimated EPS:=-0.18
P/S Ratio:=1.26
Ask Size:=-
Last:=4.20
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=666,219
52 week low:=3.79
High:=4.22

(sndk)
Low:=42.71
Open:=42.96
% Change:=&nbsp;-1.33%
PEG:=0.65
Div per  Share:=0.00
Bid:=43.04
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=43.62
52 week high:=53.61
P/E Ratio:=8.14
Ex Div Date:=-
Change:=-0.58
Volume:=4,125,416
Ask:=43.17
Market  Cap:=10.257B
Estimated EPS:=4.41
P/S Ratio:=2.06
Ask Size:=-
Last:=43.04
Div Date:=-
1 Year Estimated Target Price:=60.94
Average Volume:=6,205,350
52 week low:=33.03
High:=43.44

(snh)
Low:=23.22
Open:=23.34
% Change:=&nbsp;+0.72%
PEG:=3.04
Div per  Share:=1.84
Bid:=-
Bid Size:=-
Yield:=7.82
EPS:=0.898
Previous Close:=23.53
52 week high:=25.28
P/E Ratio:=26.20
Ex Div Date:=Jul  7
Change:=null
Volume:=1,263,522
Ask:=-
Market  Cap:=3.362B
Estimated EPS:=1.81
P/S Ratio:=9.36
Ask Size:=-
Last:=23.70
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,440,320
52 week low:=20.42
High:=23.77

(solr)
Low:=16.05
Open:=16.59
% Change:=&nbsp;-3.51%
PEG:=0.71
Div per  Share:=0.00
Bid:=16.46
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=17.11
52 week high:=17.50
P/E Ratio:=13.80
Ex Div Date:=-
Change:=-0.60
Volume:=5,059,438
Ask:=16.57
Market  Cap:=2.078B
Estimated EPS:=1.67
P/S Ratio:=2.40
Ask Size:=-
Last:=16.51
Div Date:=-
1 Year Estimated Target Price:=17.73
Average Volume:=4,523,500
52 week low:=5.73
High:=16.60

(sonc)
Low:=10.70
Open:=11.07
% Change:=&nbsp;-1.46%
PEG:=1.28
Div per  Share:=0.00
Bid:=10.79
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.96
52 week high:=11.86
P/E Ratio:=60.89
Ex Div Date:=-
Change:=-0.16
Volume:=821,596
Ask:=10.87
Market  Cap:=667.9M
Estimated EPS:=0.56
P/S Ratio:=1.23
Ask Size:=-
Last:=10.80
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=935,743
52 week low:=7.30
High:=11.21

(sone)
Low:=7.29
Open:=7.30
% Change:=&nbsp;-0.14%
PEG:=4.27
Div per  Share:=0.00
Bid:=7.37
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.40
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=330,934
Ask:=7.46
Market  Cap:=394.9M
Estimated EPS:=0.14
P/S Ratio:=1.83
Ask Size:=-
Last:=7.39
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=471,770
52 week low:=4.73
High:=7.45

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.40
Open:=15.725
% Change:=&nbsp;-2.08%
PEG:=0.77
Div per  Share:=0.38
Bid:=15.55
Bid Size:=-
Yield:=2.39
EPS:=1.231
Previous Close:=15.90
52 week high:=23.75
P/E Ratio:=12.92
Ex Div Date:=Jun 22
Change:=-0.33
Volume:=12,478,975
Ask:=15.56
Market  Cap:=11.104B
Estimated EPS:=1.38
P/S Ratio:=0.46
Ask Size:=-
Last:=15.57
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,054,800
52 week low:=14.75
High:=15.77

(spmd)
Low:=3.85
Open:=3.92
% Change:=&nbsp;-1.52%
PEG:=-
Div per  Share:=0.00
Bid:=3.89
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.95
52 week high:=31.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=55,735
Ask:=4.03
Market  Cap:=60.3M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.89
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=247,500
52 week low:=3.31
High:=3.9999

(spn)
Low:=38.67
Open:=38.88
% Change:=&nbsp;-1.11%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=39.63
52 week high:=41.65
P/E Ratio:=41.72
Ex Div Date:=-
Change:=-0.44
Volume:=398,015
Ask:=-
Market  Cap:=3.122B
Estimated EPS:=1.83
P/S Ratio:=1.82
Ask Size:=-
Last:=39.19
Div Date:=-
1 Year Estimated Target Price:=43.55
Average Volume:=962,925
52 week low:=19.92
High:=39.34

(sptn)
Low:=20.51
Open:=20.73
% Change:=&nbsp;-0.91%
PEG:=1.38
Div per  Share:=0.215
Bid:=20.12
Bid Size:=-
Yield:=1.03
EPS:=1.42
Previous Close:=20.92
52 week high:=21.37
P/E Ratio:=14.73
Ex Div Date:=May 27
Change:=-0.19
Volume:=122,281
Ask:=21.21
Market  Cap:=468.2M
Estimated EPS:=1.51
P/S Ratio:=0.19
Ask Size:=-
Last:=20.73
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=136,095
52 week low:=12.76
High:=21.10

(spw)
Low:=83.75
Open:=84.24
% Change:=&nbsp;-0.54%
PEG:=1.45
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=4.085
Previous Close:=85.58
52 week high:=87.13
P/E Ratio:=20.95
Ex Div Date:=Jun 10
Change:=-0.46
Volume:=205,091
Ask:=-
Market  Cap:=4.341B
Estimated EPS:=4.56
P/S Ratio:=0.87
Ask Size:=-
Last:=85.12
Div Date:=Jul  6
1 Year Estimated Target Price:=92.79
Average Volume:=443,598
52 week low:=52.88
High:=85.12

(srcl)
Low:=91.60
Open:=92.45
% Change:=&nbsp;-0.10%
PEG:=2.03
Div per  Share:=0.00
Bid:=92.93
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=93.00
52 week high:=95.71
P/E Ratio:=37.65
Ex Div Date:=-
Change:=-0.09
Volume:=222,658
Ask:=95.44
Market  Cap:=7.976B
Estimated EPS:=2.82
P/S Ratio:=5.31
Ask Size:=-
Last:=92.91
Div Date:=-
1 Year Estimated Target Price:=92.44
Average Volume:=468,129
52 week low:=57.00
High:=92.94

(srdx)
Low:=11.12
Open:=11.42
% Change:=&nbsp;-0.86%
PEG:=3.70
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.66
52 week high:=17.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=36,923
Ask:=12.20
Market  Cap:=202.5M
Estimated EPS:=0.20
P/S Ratio:=3.06
Ask Size:=-
Last:=11.56
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=92,824
52 week low:=8.29
High:=11.70

(sri)
Low:=15.03
Open:=15.03
% Change:=&nbsp;+0.20%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=15.30
52 week high:=17.22
P/E Ratio:=31.88
Ex Div Date:=-
Change:=null
Volume:=94,140
Ask:=-
Market  Cap:=392.4M
Estimated EPS:=0.93
P/S Ratio:=0.58
Ask Size:=-
Last:=15.33
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=170,854
52 week low:=7.57
High:=15.45

(srsl)
Low:=9.47
Open:=9.52
% Change:=&nbsp;-0.72%
PEG:=1.33
Div per  Share:=0.00
Bid:=9.36
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.70
52 week high:=11.07
P/E Ratio:=87.39
Ex Div Date:=-
Change:=-0.07
Volume:=13,513
Ask:=10.37
Market  Cap:=143.5M
Estimated EPS:=0.36
P/S Ratio:=4.66
Ask Size:=-
Last:=9.63
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=50,887
52 week low:=7.56
High:=9.68

(srx)
Low:=31.11
Open:=31.15
% Change:=&nbsp;-0.06%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=31.14
52 week high:=31.31
P/E Ratio:=35.35
Ex Div Date:=-
Change:=-0.02
Volume:=1,244,735
Ask:=-
Market  Cap:=1.793B
Estimated EPS:=1.44
P/S Ratio:=1.03
Ask Size:=-
Last:=31.12
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=872,390
52 week low:=18.31
High:=31.16

(srz)
Low:=9.56
Open:=9.70
% Change:=&nbsp;+0.30%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.92
52 week high:=12.44
P/E Ratio:=5.87
Ex Div Date:=-
Change:=null
Volume:=622,356
Ask:=-
Market  Cap:=558.7M
Estimated EPS:=-0.20
P/S Ratio:=0.41
Ask Size:=-
Last:=9.95
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=1,111,860
52 week low:=2.18
High:=9.98

(ssp)
Low:=9.43
Open:=9.60
% Change:=&nbsp;-2.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=9.75
52 week high:=10.56
P/E Ratio:=5.22
Ex Div Date:=27-Aug-08
Change:=-0.22
Volume:=177,048
Ask:=-
Market  Cap:=563.6M
Estimated EPS:=0.05
P/S Ratio:=0.75
Ask Size:=-
Last:=9.53
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.50
Average Volume:=257,317
52 week low:=6.71
High:=9.63

(stba)
Low:=18.38
Open:=19.01
% Change:=&nbsp;-4.20%
PEG:=3.41
Div per  Share:=0.60
Bid:=18.44
Bid Size:=-
Yield:=3.11
EPS:=1.16
Previous Close:=19.28
52 week high:=23.91
P/E Ratio:=16.62
Ex Div Date:=Apr 28
Change:=-0.81
Volume:=66,327
Ask:=18.55
Market  Cap:=518.2M
Estimated EPS:=1.10
P/S Ratio:=3.47
Ask Size:=-
Last:=18.47
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=90,279
52 week low:=16.64
High:=19.06

(stfc)
Low:=17.02
Open:=17.24
% Change:=&nbsp;-1.78%
PEG:=-
Div per  Share:=0.60
Bid:=16.43
Bid Size:=-
Yield:=3.45
EPS:=0.613
Previous Close:=17.41
52 week high:=18.35
P/E Ratio:=28.40
Ex Div Date:=Jun  9
Change:=-0.31
Volume:=17,420
Ask:=17.98
Market  Cap:=687.6M
Estimated EPS:=-1.05
P/S Ratio:=0.50
Ask Size:=-
Last:=17.10
Div Date:=Jun 30
1 Year Estimated Target Price:=17.33
Average Volume:=30,289
52 week low:=13.40
High:=17.26

(sti)
Low:=25.43
Open:=25.85
% Change:=&nbsp;-2.25%
PEG:=3.16
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=0.367
Previous Close:=26.26
52 week high:=33.14
P/E Ratio:=71.55
Ex Div Date:=May 27
Change:=-0.59
Volume:=3,742,270
Ask:=-
Market  Cap:=12.827B
Estimated EPS:=1.14
P/S Ratio:=1.86
Ask Size:=-
Last:=25.67
Div Date:=Jun 15
1 Year Estimated Target Price:=31.34
Average Volume:=5,426,410
52 week low:=21.94
High:=25.93

(stnr)
Low:=48.90
Open:=49.44
% Change:=&nbsp;+0.18%
PEG:=1.39
Div per  Share:=0.00
Bid:=48.37
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=49.50
52 week high:=50.86
P/E Ratio:=15.47
Ex Div Date:=-
Change:=null
Volume:=40,645
Ask:=50.88
Market  Cap:=742.7M
Estimated EPS:=3.44
P/S Ratio:=1.15
Ask Size:=-
Last:=49.59
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=58,519
52 week low:=33.47
High:=49.80

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.9014
Open:=20.97
% Change:=&nbsp;+0.28%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.52
EPS:=1.471
Previous Close:=21.15
52 week high:=23.67
P/E Ratio:=14.38
Ex Div Date:=Jun 28
Change:=null
Volume:=804,437
Ask:=-
Market  Cap:=1.510B
Estimated EPS:=0.00
P/S Ratio:=15.56
Ask Size:=-
Last:=21.21
Div Date:=Jul 15
1 Year Estimated Target Price:=25.70
Average Volume:=1,106,030
52 week low:=16.79
High:=21.25

(stx)
Low:=16.51
Open:=16.54
% Change:=&nbsp;+1.77%
PEG:=1.25
Div per  Share:=0.18
Bid:=16.76
Bid Size:=-
Yield:=1.08
EPS:=1.61
Previous Close:=16.64
52 week high:=18.35
P/E Ratio:=10.34
Ex Div Date:=Apr 28
Change:=null
Volume:=9,169,978
Ask:=16.98
Market  Cap:=7.283B
Estimated EPS:=1.19
P/S Ratio:=0.66
Ask Size:=-
Last:=16.935
Div Date:=Jun  1
1 Year Estimated Target Price:=20.43
Average Volume:=11,668,800
52 week low:=9.84
High:=16.95

(sui)
Low:=38.06
Open:=38.40
% Change:=&nbsp;-0.18%
PEG:=6.29
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.54
EPS:=-0.091
Previous Close:=38.52
52 week high:=39.31
P/E Ratio:=-
Ex Div Date:=Apr  7
Change:=-0.07
Volume:=90,653
Ask:=-
Market  Cap:=804.4M
Estimated EPS:=3.08
P/S Ratio:=3.00
Ask Size:=-
Last:=38.45
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=111,740
52 week low:=25.94
High:=38.52

(sumr)
Low:=8.55
Open:=8.61
% Change:=&nbsp;-0.46%
PEG:=0.49
Div per  Share:=0.00
Bid:=8.41
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.65
52 week high:=9.48
P/E Ratio:=24.03
Ex Div Date:=-
Change:=-0.04
Volume:=84,059
Ask:=8.96
Market  Cap:=150.5M
Estimated EPS:=0.64
P/S Ratio:=0.72
Ask Size:=-
Last:=8.61
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=71,627
52 week low:=6.22
High:=8.90

(supx)
Low:=21.98
Open:=22.38
% Change:=&nbsp;-1.82%
PEG:=3.59
Div per  Share:=0.00
Bid:=21.27
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=22.52
52 week high:=27.98
P/E Ratio:=23.96
Ex Div Date:=-
Change:=-0.41
Volume:=18,993
Ask:=22.97
Market  Cap:=281.1M
Estimated EPS:=0.78
P/S Ratio:=3.44
Ask Size:=-
Last:=22.11
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=65,759
52 week low:=18.70
High:=22.50

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=39.74
Open:=39.74
% Change:=&nbsp;+0.10%
PEG:=-
Div per  Share:=0.00
Bid:=38.96
Bid Size:=-
Yield:=-
EPS:=-0.794
Previous Close:=39.77
52 week high:=39.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=547,960
Ask:=40.66
Market  Cap:=2.291B
Estimated EPS:=-0.24
P/S Ratio:=2.35
Ask Size:=-
Last:=39.81
Div Date:=-
1 Year Estimated Target Price:=39.83
Average Volume:=1,729,690
52 week low:=14.79
High:=39.82

(swk)
Low:=73.83
Open:=74.34
% Change:=&nbsp;-1.12%
PEG:=4.77
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=2.759
Previous Close:=75.33
52 week high:=78.19
P/E Ratio:=27.30
Ex Div Date:=May 27
Change:=-0.84
Volume:=1,175,175
Ask:=-
Market  Cap:=12.523B
Estimated EPS:=5.15
P/S Ratio:=1.33
Ask Size:=-
Last:=74.49
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,842,910
52 week low:=50.57
High:=74.57

(swm)
Low:=56.96
Open:=58.00
% Change:=&nbsp;-1.76%
PEG:=0.64
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.03
EPS:=3.403
Previous Close:=58.49
52 week high:=69.33
P/E Ratio:=17.19
Ex Div Date:=May 24
Change:=-1.03
Volume:=147,039
Ask:=-
Market  Cap:=1.008B
Estimated EPS:=5.10
P/S Ratio:=1.41
Ask Size:=-
Last:=57.46
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=146,870
52 week low:=42.62
High:=58.00

(sxt)
Low:=38.27
Open:=38.27
% Change:=&nbsp;+0.05%
PEG:=2.24
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.12
EPS:=2.219
Previous Close:=38.74
52 week high:=38.80
P/E Ratio:=17.46
Ex Div Date:=May  5
Change:=null
Volume:=115,977
Ask:=-
Market  Cap:=1.940B
Estimated EPS:=2.36
P/S Ratio:=1.42
Ask Size:=-
Last:=38.76
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=208,759
52 week low:=26.00
High:=38.86

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=21.81
Open:=21.93
% Change:=&nbsp;-0.45%
PEG:=1.15
Div per  Share:=0.00
Bid:=22.08
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=22.20
52 week high:=22.88
P/E Ratio:=84.09
Ex Div Date:=-
Change:=-0.10
Volume:=228,010
Ask:=22.18
Market  Cap:=1.022B
Estimated EPS:=1.49
P/S Ratio:=0.85
Ask Size:=-
Last:=22.10
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=238,111
52 week low:=10.85
High:=22.26

(symc)
Low:=19.44
Open:=19.64
% Change:=&nbsp;-0.65%
PEG:=1.30
Div per  Share:=0.00
Bid:=19.69
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.86
52 week high:=20.50
P/E Ratio:=26.13
Ex Div Date:=-
Change:=-0.13
Volume:=9,121,279
Ask:=19.73
Market  Cap:=14.907B
Estimated EPS:=1.60
P/S Ratio:=2.42
Ask Size:=-
Last:=19.73
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,113,920
52 week low:=12.04
High:=19.80

(symm)
Low:=6.011
Open:=6.09
% Change:=&nbsp;-1.45%
PEG:=1.58
Div per  Share:=0.00
Bid:=6.09
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=6.20
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=51,749
Ask:=6.18
Market  Cap:=262.9M
Estimated EPS:=0.41
P/S Ratio:=1.31
Ask Size:=-
Last:=6.11
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=127,544
52 week low:=4.69
High:=6.18

(synm)
Low:=1.35
Open:=1.37
% Change:=&nbsp;-2.16%
PEG:=-
Div per  Share:=0.00
Bid:=1.33
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.39
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=560,751
Ask:=1.38
Market  Cap:=111.5M
Estimated EPS:=0.00
P/S Ratio:=22.69
Ask Size:=-
Last:=1.36
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=438,738
52 week low:=1.29
High:=1.39

(syno)
Low:=18.569
Open:=18.86
% Change:=&nbsp;+0.59%
PEG:=1.32
Div per  Share:=0.00
Bid:=17.95
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=18.80
52 week high:=21.34
P/E Ratio:=31.86
Ex Div Date:=14-May-97
Change:=null
Volume:=18,458
Ask:=19.60
Market  Cap:=216.7M
Estimated EPS:=0.66
P/S Ratio:=2.87
Ask Size:=-
Last:=18.91
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=58,471
52 week low:=13.64
High:=18.99

(synt)
Low:=60.11
Open:=60.17
% Change:=&nbsp;-0.23%
PEG:=1.26
Div per  Share:=0.74
Bid:=59.18
Bid Size:=-
Yield:=1.21
EPS:=2.73
Previous Close:=61.00
52 week high:=62.03
P/E Ratio:=22.34
Ex Div Date:=Jun 28
Change:=-0.14
Volume:=140,572
Ask:=61.87
Market  Cap:=2.541B
Estimated EPS:=2.85
P/S Ratio:=4.54
Ask Size:=-
Last:=60.86
Div Date:=Jul 14
1 Year Estimated Target Price:=64.00
Average Volume:=161,554
52 week low:=35.07
High:=61.02

(syx)
Low:=15.17
Open:=15.32
% Change:=&nbsp;+0.77%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=15.53
52 week high:=19.23
P/E Ratio:=13.16
Ex Div Date:=-
Change:=null
Volume:=47,557
Ask:=-
Market  Cap:=577.0M
Estimated EPS:=1.55
P/S Ratio:=0.16
Ask Size:=-
Last:=15.65
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=67,129
52 week low:=11.42
High:=15.68

(t)
Low:=31.02
Open:=31.05
% Change:=&nbsp;-0.29%
PEG:=3.47
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.48
EPS:=3.506
Previous Close:=31.23
52 week high:=31.94
P/E Ratio:=8.91
Ex Div Date:=Jul  6
Change:=-0.09
Volume:=18,153,888
Ask:=-
Market  Cap:=184.4B
Estimated EPS:=2.37
P/S Ratio:=1.48
Ask Size:=-
Last:=31.14
Div Date:=Aug  1
1 Year Estimated Target Price:=32.62
Average Volume:=22,361,000
52 week low:=24.20
High:=31.29

(tal)
Low:=33.93
Open:=35.00
% Change:=&nbsp;-3.12%
PEG:=0.87
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=4.78
EPS:=2.74
Previous Close:=35.58
52 week high:=38.45
P/E Ratio:=12.99
Ex Div Date:=May 31
Change:=-1.11
Volume:=481,185
Ask:=-
Market  Cap:=1.150B
Estimated EPS:=3.41
P/S Ratio:=2.88
Ask Size:=-
Last:=34.47
Div Date:=Jun 23
1 Year Estimated Target Price:=42.67
Average Volume:=355,008
52 week low:=21.09
High:=35.11

(tap)
Low:=44.43
Open:=44.75
% Change:=&nbsp;-1.11%
PEG:=1.02
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=3.662
Previous Close:=45.05
52 week high:=51.11
P/E Ratio:=12.30
Ex Div Date:=Jun  2
Change:=-0.50
Volume:=872,804
Ask:=-
Market  Cap:=8.329B
Estimated EPS:=3.67
P/S Ratio:=2.56
Ask Size:=-
Last:=44.55
Div Date:=Jun 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,232,060
52 week low:=42.50
High:=44.77

(tasr)
Low:=4.41
Open:=4.44
% Change:=&nbsp;-0.44%
PEG:=3.05
Div per  Share:=0.00
Bid:=4.29
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.52
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=151,624
Ask:=4.57
Market  Cap:=272.8M
Estimated EPS:=0.05
P/S Ratio:=3.18
Ask Size:=-
Last:=4.50
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=427,787
52 week low:=3.52
High:=4.52

(tast)
Low:=10.49
Open:=10.71
% Change:=&nbsp;-2.75%
PEG:=1.31
Div per  Share:=0.00
Bid:=9.97
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.89
52 week high:=10.97
P/E Ratio:=20.17
Ex Div Date:=-
Change:=-0.30
Volume:=45,820
Ask:=11.10
Market  Cap:=233.6M
Estimated EPS:=0.80
P/S Ratio:=0.30
Ask Size:=-
Last:=10.59
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=67,613
52 week low:=4.23
High:=10.71

(tat)
Low:=1.615
Open:=1.65
% Change:=&nbsp;+2.45%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.63
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,884,667
Ask:=-
Market  Cap:=578.2M
Estimated EPS:=-0.16
P/S Ratio:=5.35
Ask Size:=-
Last:=1.67
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,271,150
52 week low:=1.61
High:=1.70

(tayc)
Low:=8.94
Open:=8.94
% Change:=&nbsp;-0.11%
PEG:=-
Div per  Share:=0.00
Bid:=8.79
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=9.05
52 week high:=14.25
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=-0.01
Volume:=6,841
Ask:=9.33
Market  Cap:=178.1M
Estimated EPS:=-0.29
P/S Ratio:=2.29
Ask Size:=-
Last:=9.04
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=23,846
52 week low:=9.01
High:=9.1475

(tbnk)
Low:=20.36
Open:=20.50
% Change:=&nbsp;-0.49%
PEG:=1.85
Div per  Share:=0.30
Bid:=19.74
Bid Size:=-
Yield:=1.46
EPS:=1.099
Previous Close:=20.59
52 week high:=20.66
P/E Ratio:=18.74
Ex Div Date:=May 16
Change:=-0.10
Volume:=17,499
Ask:=20.87
Market  Cap:=228.6M
Estimated EPS:=1.12
P/S Ratio:=4.46
Ask Size:=-
Last:=20.49
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=30,394
52 week low:=16.46
High:=20.63

(tc)
Low:=10.08
Open:=10.24
% Change:=&nbsp;-0.87%
PEG:=0.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=10.35
52 week high:=27.09
P/E Ratio:=6.82
Ex Div Date:=-
Change:=-0.09
Volume:=1,335,496
Ask:=-
Market  Cap:=1.718B
Estimated EPS:=1.08
P/S Ratio:=2.57
Ask Size:=-
Last:=10.26
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,179,990
52 week low:=12.23
High:=10.27

(tcb)
Low:=13.81
Open:=14.02
% Change:=&nbsp;-2.46%
PEG:=2.35
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=0.989
Previous Close:=14.20
52 week high:=17.66
P/E Ratio:=14.36
Ex Div Date:=Apr 27
Change:=-0.35
Volume:=819,155
Ask:=-
Market  Cap:=2.173B
Estimated EPS:=0.86
P/S Ratio:=2.23
Ask Size:=-
Last:=13.85
Div Date:=May 31
1 Year Estimated Target Price:=16.92
Average Volume:=1,616,160
52 week low:=12.90
High:=14.08

(tco)
Low:=61.42
Open:=61.48
% Change:=&nbsp;+0.26%
PEG:=0.96
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.07
EPS:=0.934
Previous Close:=62.37
52 week high:=62.54
P/E Ratio:=66.78
Ex Div Date:=Jun 13
Change:=null
Volume:=479,967
Ask:=-
Market  Cap:=3.494B
Estimated EPS:=2.74
P/S Ratio:=4.95
Ask Size:=-
Last:=62.53
Div Date:=Jun 30
1 Year Estimated Target Price:=59.58
Average Volume:=437,003
52 week low:=37.37
High:=62.63

(tcrd)
Low:=13.00
Open:=13.06
% Change:=&nbsp;-0.38%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.78
Bid Size:=-
Yield:=5.90
EPS:=0.513
Previous Close:=13.21
52 week high:=14.86
P/E Ratio:=25.75
Ex Div Date:=Jun 13
Change:=-0.05
Volume:=22,389
Ask:=13.55
Market  Cap:=266.1M
Estimated EPS:=1.07
P/S Ratio:=13.78
Ask Size:=-
Last:=13.16
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=45,024
52 week low:=10.84
High:=13.19

(tdy)
Low:=50.46
Open:=50.73
% Change:=&nbsp;-1.73%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=51.41
52 week high:=53.35
P/E Ratio:=14.94
Ex Div Date:=-
Change:=-0.89
Volume:=210,402
Ask:=-
Market  Cap:=1.855B
Estimated EPS:=3.31
P/S Ratio:=1.11
Ask Size:=-
Last:=50.52
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=191,611
52 week low:=35.34
High:=51.00

(te)
Low:=19.02
Open:=19.04
% Change:=&nbsp;-0.26%
PEG:=2.02
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.32
EPS:=1.09
Previous Close:=19.22
52 week high:=19.66
P/E Ratio:=17.63
Ex Div Date:=May 12
Change:=-0.05
Volume:=1,353,975
Ask:=-
Market  Cap:=4.120B
Estimated EPS:=1.36
P/S Ratio:=1.23
Ask Size:=-
Last:=19.17
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,606,870
52 week low:=15.79
High:=19.19

(tecua)
Low:=10.01
Open:=10.11
% Change:=&nbsp;+1.36%
PEG:=-
Div per  Share:=0.00
Bid:=9.66
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.30
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=null
Volume:=28,919
Ask:=10.48
Market  Cap:=192.9M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=10.44
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=56,516
52 week low:=8.44
High:=10.45

(ten)
Low:=44.49
Open:=45.30
% Change:=&nbsp;-1.43%
PEG:=0.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=46.16
52 week high:=46.81
P/E Ratio:=36.15
Ex Div Date:=21-Nov-00
Change:=-0.66
Volume:=638,527
Ask:=-
Market  Cap:=2.751B
Estimated EPS:=2.77
P/S Ratio:=0.44
Ask Size:=-
Last:=45.50
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=884,589
52 week low:=20.81
High:=45.60

(ter)
Low:=14.675
Open:=14.94
% Change:=&nbsp;-1.84%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=15.19
52 week high:=19.19
P/E Ratio:=8.02
Ex Div Date:=-
Change:=-0.28
Volume:=2,097,737
Ask:=-
Market  Cap:=2.765B
Estimated EPS:=1.68
P/S Ratio:=1.69
Ask Size:=-
Last:=14.91
Div Date:=-
1 Year Estimated Target Price:=18.96
Average Volume:=3,742,490
52 week low:=8.84
High:=14.96

(teva)
Low:=48.97
Open:=49.09
% Change:=&nbsp;+0.26%
PEG:=0.88
Div per  Share:=0.821
Bid:=49.41
Bid Size:=-
Yield:=1.66
EPS:=3.72
Previous Close:=49.34
52 week high:=57.08
P/E Ratio:=13.26
Ex Div Date:=May 19
Change:=null
Volume:=3,039,496
Ask:=49.66
Market  Cap:=44.177B
Estimated EPS:=5.08
P/S Ratio:=2.66
Ask Size:=-
Last:=49.47
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=6,821,430
52 week low:=44.86
High:=49.57

(tfx)
Low:=62.075
Open:=62.20
% Change:=&nbsp;-0.08%
PEG:=1.10
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=5.972
Previous Close:=62.69
52 week high:=64.05
P/E Ratio:=10.50
Ex Div Date:=May 12
Change:=-0.05
Volume:=225,493
Ask:=-
Market  Cap:=2.523B
Estimated EPS:=4.07
P/S Ratio:=1.39
Ask Size:=-
Last:=62.64
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=266,721
52 week low:=47.92
High:=62.72

(tg)
Low:=19.05
Open:=19.06
% Change:=&nbsp;+0.16%
PEG:=0.75
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=0.871
Previous Close:=19.35
52 week high:=23.20
P/E Ratio:=22.22
Ex Div Date:=Jun 15
Change:=null
Volume:=58,659
Ask:=-
Market  Cap:=617.3M
Estimated EPS:=1.11
P/S Ratio:=0.81
Ask Size:=-
Last:=19.38
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,751
52 week low:=15.79
High:=19.39

(tgh)
Low:=30.24
Open:=30.99
% Change:=&nbsp;-2.53%
PEG:=0.83
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.59
EPS:=2.679
Previous Close:=31.21
52 week high:=37.87
P/E Ratio:=11.65
Ex Div Date:=May 12
Change:=-0.79
Volume:=125,548
Ask:=-
Market  Cap:=1.486B
Estimated EPS:=3.17
P/S Ratio:=4.69
Ask Size:=-
Last:=30.42
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=106,152
52 week low:=23.75
High:=30.99

(tgi)
Low:=101.66
Open:=102.40
% Change:=&nbsp;-0.54%
PEG:=0.80
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=6.314
Previous Close:=103.56
52 week high:=103.80
P/E Ratio:=16.40
Ex Div Date:=May 27
Change:=-0.56
Volume:=254,184
Ask:=-
Market  Cap:=2.498B
Estimated EPS:=8.44
P/S Ratio:=0.86
Ask Size:=-
Last:=103.00
Div Date:=Jun 15
1 Year Estimated Target Price:=118.58
Average Volume:=304,490
52 week low:=64.74
High:=103.05

(thff)
Low:=33.40
Open:=33.52
% Change:=&nbsp;-0.44%
PEG:=-
Div per  Share:=0.93
Bid:=33.40
Bid Size:=-
Yield:=2.74
EPS:=2.374
Previous Close:=33.91
52 week high:=37.10
P/E Ratio:=14.28
Ex Div Date:=Jun 13
Change:=-0.15
Volume:=78,876
Ask:=34.25
Market  Cap:=444.0M
Estimated EPS:=2.40
P/S Ratio:=3.62
Ask Size:=-
Last:=33.76
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=22,929
52 week low:=25.17
High:=33.89

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=28.13
Open:=28.91
% Change:=&nbsp;-2.12%
PEG:=0.88
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.37
EPS:=2.022
Previous Close:=29.28
52 week high:=39.12
P/E Ratio:=14.48
Ex Div Date:=Jun 16
Change:=-0.62
Volume:=294,030
Ask:=-
Market  Cap:=1.600B
Estimated EPS:=2.04
P/S Ratio:=0.62
Ask Size:=-
Last:=28.66
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=417,987
52 week low:=22.50
High:=28.91

(thrx)
Low:=23.95
Open:=23.95
% Change:=&nbsp;-0.70%
PEG:=-
Div per  Share:=0.00
Bid:=23.56
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=24.40
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=294,124
Ask:=24.77
Market  Cap:=2.038B
Estimated EPS:=-1.22
P/S Ratio:=82.61
Ask Size:=-
Last:=24.23
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=395,452
52 week low:=11.98
High:=24.62

(tie)
Low:=18.09
Open:=18.22
% Change:=&nbsp;-1.56%
PEG:=1.94
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=0.514
Previous Close:=18.58
52 week high:=22.93
P/E Ratio:=36.15
Ex Div Date:=Jun  8
Change:=-0.29
Volume:=1,337,985
Ask:=-
Market  Cap:=3.295B
Estimated EPS:=0.63
P/S Ratio:=3.75
Ask Size:=-
Last:=18.29
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,400,840
52 week low:=16.03
High:=18.37

(tif)
Low:=81.65
Open:=81.86
% Change:=&nbsp;-0.90%
PEG:=1.68
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=2.999
Previous Close:=83.05
52 week high:=84.49
P/E Ratio:=27.69
Ex Div Date:=Jun 16
Change:=-0.75
Volume:=1,979,736
Ask:=-
Market  Cap:=10.511B
Estimated EPS:=3.54
P/S Ratio:=3.30
Ask Size:=-
Last:=82.30
Div Date:=Jul 11
1 Year Estimated Target Price:=81.89
Average Volume:=1,800,010
52 week low:=37.98
High:=82.86

(tiny)
Low:=5.33
Open:=5.43
% Change:=&nbsp;-1.45%
PEG:=-
Div per  Share:=0.00
Bid:=5.21
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.53
52 week high:=6.30
P/E Ratio:=22.12
Ex Div Date:=1-Jul-02
Change:=-0.08
Volume:=72,733
Ask:=5.78
Market  Cap:=168.9M
Estimated EPS:=0.00
P/S Ratio:=340.28
Ask Size:=-
Last:=5.45
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=170,546
52 week low:=3.70
High:=5.49

(tisi)
Low:=24.68
Open:=24.99
% Change:=&nbsp;-1.97%
PEG:=2.12
Div per  Share:=0.00
Bid:=24.30
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=25.41
52 week high:=28.71
P/E Ratio:=23.55
Ex Div Date:=3-Feb-93
Change:=-0.50
Volume:=53,892
Ask:=25.54
Market  Cap:=484.9M
Estimated EPS:=1.17
P/S Ratio:=1.05
Ask Size:=-
Last:=24.91
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=88,146
52 week low:=13.00
High:=25.13

(tjx)
Low:=54.73
Open:=54.78
% Change:=&nbsp;+0.31%
PEG:=1.03
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=3.183
Previous Close:=54.99
52 week high:=55.80
P/E Ratio:=17.28
Ex Div Date:=May 10
Change:=null
Volume:=3,571,576
Ask:=-
Market  Cap:=21.298B
Estimated EPS:=3.90
P/S Ratio:=0.96
Ask Size:=-
Last:=55.16
Div Date:=Sep  1
1 Year Estimated Target Price:=56.71
Average Volume:=3,123,820
52 week low:=39.56
High:=55.37

(tklc)
Low:=8.99
Open:=9.17
% Change:=&nbsp;-0.22%
PEG:=6.73
Div per  Share:=0.00
Bid:=8.83
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=9.21
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=1,312,271
Ask:=9.34
Market  Cap:=634.0M
Estimated EPS:=0.27
P/S Ratio:=1.53
Ask Size:=-
Last:=9.19
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,703,570
52 week low:=7.21
High:=9.22

(tkr)
Low:=51.25
Open:=51.44
% Change:=&nbsp;-1.09%
PEG:=0.79
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=3.642
Previous Close:=52.49
52 week high:=57.83
P/E Ratio:=14.41
Ex Div Date:=May 18
Change:=-0.57
Volume:=490,094
Ask:=-
Market  Cap:=5.083B
Estimated EPS:=4.20
P/S Ratio:=1.17
Ask Size:=-
Last:=51.92
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=938,456
52 week low:=26.21
High:=51.98

(tmp)
Low:=39.85
Open:=40.19
% Change:=&nbsp;+3.27%
PEG:=1.54
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.43
EPS:=3.13
Previous Close:=39.70
52 week high:=42.50
P/E Ratio:=12.68
Ex Div Date:=May  4
Change:=null
Volume:=65,210
Ask:=-
Market  Cap:=446.2M
Estimated EPS:=3.21
P/S Ratio:=2.87
Ask Size:=-
Last:=41.00
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=16,465
52 week low:=35.93
High:=41.01

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=40.63
Open:=41.00
% Change:=&nbsp;-0.29%
PEG:=1.12
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=1.885
Previous Close:=41.72
52 week high:=43.84
P/E Ratio:=22.13
Ex Div Date:=May 26
Change:=-0.12
Volume:=34,892
Ask:=-
Market  Cap:=796.3M
Estimated EPS:=1.78
P/S Ratio:=1.16
Ask Size:=-
Last:=41.60
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=80,706
52 week low:=28.11
High:=41.75

(tnk)
Low:=9.04
Open:=9.20
% Change:=&nbsp;-0.87%
PEG:=3.22
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.15
EPS:=0.361
Previous Close:=9.22
52 week high:=13.96
P/E Ratio:=25.54
Ex Div Date:=May 18
Change:=-0.08
Volume:=361,460
Ask:=-
Market  Cap:=565.8M
Estimated EPS:=0.44
P/S Ratio:=4.60
Ask Size:=-
Last:=9.14
Div Date:=May 27
1 Year Estimated Target Price:=10.75
Average Volume:=528,268
52 week low:=8.42
High:=9.238

(tpgi)
Low:=3.29
Open:=3.35
% Change:=&nbsp;-0.90%
PEG:=-
Div per  Share:=0.00
Bid:=3.16
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.34
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=-0.03
Volume:=24,200
Ask:=3.29
Market  Cap:=122.8M
Estimated EPS:=0.00
P/S Ratio:=1.31
Ask Size:=-
Last:=3.31
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=171,638
52 week low:=2.64
High:=3.36

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=23.68
Open:=24.22
% Change:=&nbsp;-1.95%
PEG:=1.57
Div per  Share:=0.00
Bid:=23.58
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=24.59
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.48
Volume:=114,549
Ask:=24.70
Market  Cap:=991.3M
Estimated EPS:=0.81
P/S Ratio:=3.83
Ask Size:=-
Last:=24.11
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=223,645
52 week low:=14.40
High:=24.36

(trex)
Low:=24.55
Open:=24.92
% Change:=&nbsp;-1.74%
PEG:=0.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=25.32
52 week high:=34.00
P/E Ratio:=844.00
Ex Div Date:=-
Change:=-0.44
Volume:=165,788
Ask:=-
Market  Cap:=387.2M
Estimated EPS:=1.54
P/S Ratio:=1.23
Ask Size:=-
Last:=24.88
Div Date:=-
1 Year Estimated Target Price:=33.88
Average Volume:=141,851
52 week low:=16.38
High:=25.20

(trmk)
Low:=23.59
Open:=23.74
% Change:=&nbsp;-1.25%
PEG:=1.70
Div per  Share:=0.92
Bid:=23.69
Bid Size:=-
Yield:=3.83
EPS:=1.57
Previous Close:=24.00
52 week high:=26.14
P/E Ratio:=15.29
Ex Div Date:=May 27
Change:=-0.30
Volume:=168,046
Ask:=23.77
Market  Cap:=1.517B
Estimated EPS:=1.55
P/S Ratio:=3.17
Ask Size:=-
Last:=23.70
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=274,387
52 week low:=18.83
High:=23.78

(trow)
Low:=60.15
Open:=60.79
% Change:=&nbsp;-1.55%
PEG:=1.55
Div per  Share:=1.16
Bid:=59.71
Bid Size:=-
Yield:=1.87
EPS:=2.681
Previous Close:=61.87
52 week high:=71.29
P/E Ratio:=23.08
Ex Div Date:=Jun 10
Change:=-0.96
Volume:=1,651,329
Ask:=60.91
Market  Cap:=15.821B
Estimated EPS:=3.15
P/S Ratio:=6.44
Ask Size:=-
Last:=60.91
Div Date:=Jun 28
1 Year Estimated Target Price:=69.59
Average Volume:=1,808,980
52 week low:=43.30
High:=61.14

(trv)
Low:=58.08
Open:=58.63
% Change:=&nbsp;-0.41%
PEG:=1.37
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=7.317
Previous Close:=58.90
52 week high:=64.17
P/E Ratio:=8.05
Ex Div Date:=Jun  8
Change:=-0.24
Volume:=2,753,547
Ask:=-
Market  Cap:=24.571B
Estimated EPS:=4.30
P/S Ratio:=0.97
Ask Size:=-
Last:=58.66
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,254,490
52 week low:=48.46
High:=58.73

(tsn)
Low:=18.56
Open:=18.93
% Change:=&nbsp;-2.00%
PEG:=2.92
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=2.418
Previous Close:=19.03
52 week high:=20.12
P/E Ratio:=7.87
Ex Div Date:=May 27
Change:=-0.38
Volume:=6,139,236
Ask:=-
Market  Cap:=7.078B
Estimated EPS:=2.01
P/S Ratio:=0.24
Ask Size:=-
Last:=18.65
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,657,080
52 week low:=14.59
High:=18.98

(tsra)
Low:=15.87
Open:=15.87
% Change:=&nbsp;-1.05%
PEG:=0.65
Div per  Share:=0.00
Bid:=15.69
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=16.24
52 week high:=23.18
P/E Ratio:=14.02
Ex Div Date:=-
Change:=-0.17
Volume:=486,348
Ask:=16.42
Market  Cap:=821.5M
Estimated EPS:=1.10
P/S Ratio:=2.72
Ask Size:=-
Last:=16.07
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=374,627
52 week low:=14.96
High:=16.17

(ttec)
Low:=21.73
Open:=21.73
% Change:=&nbsp;+0.91%
PEG:=1.22
Div per  Share:=0.00
Bid:=21.71
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=22.06
52 week high:=23.46
P/E Ratio:=28.28
Ex Div Date:=-
Change:=null
Volume:=272,201
Ask:=22.80
Market  Cap:=1.263B
Estimated EPS:=1.29
P/S Ratio:=1.13
Ask Size:=-
Last:=22.26
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=212,463
52 week low:=12.62
High:=22.39

(ttek)
Low:=22.88
Open:=22.95
% Change:=&nbsp;+1.29%
PEG:=0.99
Div per  Share:=0.00
Bid:=23.54
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.27
52 week high:=27.16
P/E Ratio:=17.24
Ex Div Date:=-
Change:=null
Volume:=361,371
Ask:=23.65
Market  Cap:=1.469B
Estimated EPS:=1.39
P/S Ratio:=0.89
Ask Size:=-
Last:=23.57
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=303,665
52 week low:=18.00
High:=23.81

(tti)
Low:=12.78
Open:=12.83
% Change:=&nbsp;-0.46%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=13.11
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=426,364
Ask:=-
Market  Cap:=1.003B
Estimated EPS:=0.64
P/S Ratio:=1.13
Ask Size:=-
Last:=13.05
Div Date:=-
1 Year Estimated Target Price:=16.02
Average Volume:=617,219
52 week low:=8.00
High:=13.08

(tues)
Low:=4.69
Open:=4.79
% Change:=&nbsp;-1.03%
PEG:=1.55
Div per  Share:=0.00
Bid:=4.61
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.87
52 week high:=5.93
P/E Ratio:=17.21
Ex Div Date:=16-Mar-07
Change:=-0.05
Volume:=161,995
Ask:=4.98
Market  Cap:=205.9M
Estimated EPS:=0.30
P/S Ratio:=0.25
Ask Size:=-
Last:=4.82
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=222,449
52 week low:=3.53
High:=4.88

(tvl)
Low:=4.63
Open:=4.68
% Change:=&nbsp;-2.10%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.77
52 week high:=6.78
P/E Ratio:=7.62
Ex Div Date:=-
Change:=-0.10
Volume:=65,731
Ask:=-
Market  Cap:=257.8M
Estimated EPS:=0.41
P/S Ratio:=0.63
Ask Size:=-
Last:=4.67
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=163,779
52 week low:=3.89
High:=4.80

(tw)
Low:=63.72
Open:=65.04
% Change:=&nbsp;-2.82%
PEG:=1.25
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.46
EPS:=2.805
Previous Close:=65.89
52 week high:=66.84
P/E Ratio:=23.49
Ex Div Date:=Jun 28
Change:=-1.86
Volume:=433,062
Ask:=-
Market  Cap:=4.368B
Estimated EPS:=4.43
P/S Ratio:=1.42
Ask Size:=-
Last:=64.03
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=340,497
52 week low:=39.27
High:=65.29

(twin)
Low:=39.11
Open:=39.98
% Change:=&nbsp;+1.12%
PEG:=1.89
Div per  Share:=0.30
Bid:=40.49
Bid Size:=-
Yield:=0.75
EPS:=1.154
Previous Close:=40.15
52 week high:=41.70
P/E Ratio:=34.79
Ex Div Date:=May 11
Change:=null
Volume:=73,378
Ask:=40.83
Market  Cap:=461.0M
Estimated EPS:=1.57
P/S Ratio:=1.64
Ask Size:=-
Last:=40.60
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=82,900
52 week low:=10.52
High:=40.68

(two)
Low:=10.86
Open:=10.86
% Change:=&nbsp;+0.28%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=14.59
EPS:=1.733
Previous Close:=10.90
52 week high:=11.51
P/E Ratio:=6.29
Ex Div Date:=Jun 22
Change:=null
Volume:=2,265,074
Ask:=-
Market  Cap:=498.5M
Estimated EPS:=0.00
P/S Ratio:=7.94
Ask Size:=-
Last:=10.93
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=1,958,460
52 week low:=8.20
High:=10.98

(twx)
Low:=36.23
Open:=36.60
% Change:=&nbsp;-1.13%
PEG:=0.92
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=2.218
Previous Close:=37.06
52 week high:=38.62
P/E Ratio:=16.71
Ex Div Date:=May 26
Change:=-0.42
Volume:=6,637,956
Ask:=-
Market  Cap:=39.235B
Estimated EPS:=2.76
P/S Ratio:=1.46
Ask Size:=-
Last:=36.64
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,094,120
52 week low:=29.15
High:=36.96

(txn)
Low:=32.46
Open:=33.02
% Change:=&nbsp;-1.73%
PEG:=1.27
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=2.655
Previous Close:=33.46
52 week high:=36.71
P/E Ratio:=12.60
Ex Div Date:=Apr 28
Change:=-0.58
Volume:=8,422,199
Ask:=-
Market  Cap:=38.179B
Estimated EPS:=2.39
P/S Ratio:=2.75
Ask Size:=-
Last:=32.88
Div Date:=May 23
1 Year Estimated Target Price:=37.25
Average Volume:=9,726,610
52 week low:=22.95
High:=33.27

(txt)
Low:=22.75
Open:=23.08
% Change:=&nbsp;-0.68%
PEG:=0.88
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=0.387
Previous Close:=23.46
52 week high:=28.87
P/E Ratio:=60.62
Ex Div Date:=Jun  8
Change:=-0.16
Volume:=4,652,238
Ask:=-
Market  Cap:=6.434B
Estimated EPS:=1.12
P/S Ratio:=0.60
Ask Size:=-
Last:=23.30
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,296,060
52 week low:=16.66
High:=23.34

(tyl)
Low:=26.81
Open:=27.07
% Change:=&nbsp;-1.28%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=27.36
52 week high:=27.56
P/E Ratio:=36.33
Ex Div Date:=31-Jan-90
Change:=-0.35
Volume:=339,199
Ask:=-
Market  Cap:=865.4M
Estimated EPS:=0.77
P/S Ratio:=3.00
Ask Size:=-
Last:=27.01
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=174,894
52 week low:=15.10
High:=27.24

(ueic)
Low:=24.83
Open:=25.01
% Change:=&nbsp;+0.87%
PEG:=0.85
Div per  Share:=0.00
Bid:=24.84
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=25.31
52 week high:=30.27
P/E Ratio:=24.17
Ex Div Date:=-
Change:=null
Volume:=63,637
Ask:=26.22
Market  Cap:=383.5M
Estimated EPS:=2.16
P/S Ratio:=1.04
Ask Size:=-
Last:=25.53
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=55,113
52 week low:=15.75
High:=25.68

(ufcs)
Low:=17.63
Open:=17.63
% Change:=&nbsp;-0.45%
PEG:=24.13
Div per  Share:=0.60
Bid:=17.31
Bid Size:=-
Yield:=3.36
EPS:=1.299
Previous Close:=17.86
52 week high:=23.41
P/E Ratio:=13.75
Ex Div Date:=May 27
Change:=-0.08
Volume:=41,667
Ask:=18.41
Market  Cap:=465.8M
Estimated EPS:=0.09
P/S Ratio:=0.79
Ask Size:=-
Last:=17.78
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=62,543
52 week low:=16.92
High:=17.83

(ufpi)
Low:=23.94
Open:=24.27
% Change:=&nbsp;-1.22%
PEG:=17.46
Div per  Share:=0.40
Bid:=23.78
Bid Size:=-
Yield:=1.62
EPS:=0.653
Previous Close:=24.68
52 week high:=39.84
P/E Ratio:=37.79
Ex Div Date:=May 27
Change:=-0.30
Volume:=127,840
Ask:=24.99
Market  Cap:=476.0M
Estimated EPS:=0.14
P/S Ratio:=0.26
Ask Size:=-
Last:=24.38
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=106,373
52 week low:=23.14
High:=24.60

(ufs)
Low:=95.63
Open:=96.96
% Change:=&nbsp;-1.01%
PEG:=6.03
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=15.821
Previous Close:=98.50
52 week high:=105.82
P/E Ratio:=6.23
Ex Div Date:=Jun 13
Change:=-0.99
Volume:=322,183
Ask:=-
Market  Cap:=4.070B
Estimated EPS:=10.82
P/S Ratio:=0.71
Ask Size:=-
Last:=97.51
Div Date:=Jul 15
1 Year Estimated Target Price:=108.07
Average Volume:=744,776
52 week low:=46.43
High:=97.53

(ugi)
Low:=32.07
Open:=32.22
% Change:=&nbsp;-0.43%
PEG:=4.32
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.11
EPS:=2.398
Previous Close:=32.50
52 week high:=33.53
P/E Ratio:=13.55
Ex Div Date:=Jun 13
Change:=-0.14
Volume:=387,650
Ask:=-
Market  Cap:=3.613B
Estimated EPS:=2.35
P/S Ratio:=0.63
Ask Size:=-
Last:=32.36
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=582,614
52 week low:=26.28
High:=32.39

(uhs)
Low:=52.94
Open:=53.93
% Change:=&nbsp;-1.15%
PEG:=1.04
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=2.764
Previous Close:=54.64
52 week high:=56.46
P/E Ratio:=19.77
Ex Div Date:=May 27
Change:=-0.63
Volume:=828,949
Ask:=-
Market  Cap:=5.275B
Estimated EPS:=3.97
P/S Ratio:=0.87
Ask Size:=-
Last:=54.01
Div Date:=Jun 15
1 Year Estimated Target Price:=61.79
Average Volume:=1,118,260
52 week low:=30.51
High:=54.09

(uil)
Low:=32.61
Open:=32.72
% Change:=&nbsp;-0.61%
PEG:=4.14
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.23
EPS:=2.199
Previous Close:=33.01
52 week high:=34.34
P/E Ratio:=15.01
Ex Div Date:=Jun 15
Change:=-0.20
Volume:=309,376
Ask:=-
Market  Cap:=1.657B
Estimated EPS:=1.94
P/S Ratio:=1.25
Ask Size:=-
Last:=32.81
Div Date:=Jul  1
1 Year Estimated Target Price:=33.38
Average Volume:=422,087
52 week low:=25.53
High:=32.84

(ulta)
Low:=64.00
Open:=65.71
% Change:=&nbsp;+3.01%
PEG:=1.71
Div per  Share:=0.00
Bid:=68.55
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=66.69
52 week high:=68.80
P/E Ratio:=51.30
Ex Div Date:=-
Change:=null
Volume:=1,059,542
Ask:=68.99
Market  Cap:=4.204B
Estimated EPS:=1.63
P/S Ratio:=2.68
Ask Size:=-
Last:=68.70
Div Date:=-
1 Year Estimated Target Price:=61.86
Average Volume:=786,538
52 week low:=20.67
High:=68.74

(ulti)
Low:=55.64
Open:=56.17
% Change:=&nbsp;-0.44%
PEG:=2.89
Div per  Share:=0.00
Bid:=55.98
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=57.13
52 week high:=60.43
P/E Ratio:=705.31
Ex Div Date:=-
Change:=-0.25
Volume:=91,484
Ask:=57.76
Market  Cap:=1.470B
Estimated EPS:=0.72
P/S Ratio:=6.24
Ask Size:=-
Last:=56.88
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=159,717
52 week low:=31.38
High:=57.04

(umbf)
Low:=44.52
Open:=44.59
% Change:=&nbsp;+0.11%
PEG:=2.65
Div per  Share:=0.77
Bid:=44.30
Bid Size:=-
Yield:=1.71
EPS:=2.37
Previous Close:=45.15
52 week high:=45.21
P/E Ratio:=19.05
Ex Div Date:=Jun  8
Change:=null
Volume:=255,747
Ask:=46.04
Market  Cap:=1.831B
Estimated EPS:=2.63
P/S Ratio:=2.75
Ask Size:=-
Last:=45.20
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=169,617
52 week low:=31.77
High:=45.81

(umh)
Low:=11.24
Open:=11.39
% Change:=&nbsp;-0.62%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.36
EPS:=0.523
Previous Close:=11.32
52 week high:=11.93
P/E Ratio:=21.64
Ex Div Date:=May 12
Change:=-0.07
Volume:=20,373
Ask:=-
Market  Cap:=159.5M
Estimated EPS:=0.00
P/S Ratio:=4.60
Ask Size:=-
Last:=11.25
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,318
52 week low:=8.67
High:=11.39

(umpq)
Low:=11.79
Open:=11.80
% Change:=&nbsp;-0.92%
PEG:=1.98
Div per  Share:=0.20
Bid:=11.62
Bid Size:=-
Yield:=1.66
EPS:=0.296
Previous Close:=12.02
52 week high:=13.15
P/E Ratio:=40.61
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=894,260
Ask:=12.04
Market  Cap:=1.365B
Estimated EPS:=0.56
P/S Ratio:=3.58
Ask Size:=-
Last:=11.91
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=724,498
52 week low:=10.20
High:=11.94

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=43.6422
Open:=43.77
% Change:=&nbsp;+0.22%
PEG:=1.95
Div per  Share:=0.00
Bid:=44.65
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=44.60
52 week high:=46.05
P/E Ratio:=27.01
Ex Div Date:=-
Change:=null
Volume:=136,609
Ask:=44.80
Market  Cap:=2.167B
Estimated EPS:=1.69
P/S Ratio:=0.50
Ask Size:=-
Last:=44.70
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=231,157
52 week low:=30.37
High:=44.72

(unp)
Low:=103.46
Open:=105.24
% Change:=&nbsp;-1.84%
PEG:=1.15
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=5.818
Previous Close:=106.25
52 week high:=107.89
P/E Ratio:=18.26
Ex Div Date:=May 26
Change:=-1.95
Volume:=3,393,617
Ask:=-
Market  Cap:=51.161B
Estimated EPS:=6.52
P/S Ratio:=2.98
Ask Size:=-
Last:=104.30
Div Date:=Jul  1
1 Year Estimated Target Price:=113.50
Average Volume:=2,818,810
52 week low:=66.84
High:=105.86

(untd)
Low:=6.26
Open:=6.30
% Change:=&nbsp;+1.26%
PEG:=0.75
Div per  Share:=0.40
Bid:=6.39
Bid Size:=-
Yield:=6.32
EPS:=0.59
Previous Close:=6.33
52 week high:=7.50
P/E Ratio:=10.73
Ex Div Date:=May 10
Change:=null
Volume:=644,462
Ask:=6.48
Market  Cap:=568.2M
Estimated EPS:=0.87
P/S Ratio:=0.62
Ask Size:=-
Last:=6.41
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=719,376
52 week low:=4.75
High:=6.45

(upl)
Low:=45.80
Open:=45.92
% Change:=&nbsp;-0.81%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=46.70
52 week high:=53.85
P/E Ratio:=21.83
Ex Div Date:=-
Change:=-0.38
Volume:=901,951
Ask:=-
Market  Cap:=7.084B
Estimated EPS:=2.68
P/S Ratio:=7.41
Ask Size:=-
Last:=46.32
Div Date:=-
1 Year Estimated Target Price:=53.68
Average Volume:=1,631,590
52 week low:=37.10
High:=46.41

(ups)
Low:=74.13
Open:=74.79
% Change:=&nbsp;-1.06%
PEG:=1.47
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=3.831
Previous Close:=75.37
52 week high:=77.00
P/E Ratio:=19.67
Ex Div Date:=May 12
Change:=-0.80
Volume:=4,050,069
Ask:=-
Market  Cap:=73.542B
Estimated EPS:=4.33
P/S Ratio:=1.47
Ask Size:=-
Last:=74.57
Div Date:=Jun  1
1 Year Estimated Target Price:=88.65
Average Volume:=4,012,720
52 week low:=59.23
High:=74.95

(urbn)
Low:=31.85
Open:=32.16
% Change:=&nbsp;-1.69%
PEG:=0.96
Div per  Share:=0.00
Bid:=31.92
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=32.58
52 week high:=39.26
P/E Ratio:=21.35
Ex Div Date:=-
Change:=-0.55
Volume:=3,256,557
Ask:=32.04
Market  Cap:=5.115B
Estimated EPS:=1.52
P/S Ratio:=2.24
Ask Size:=-
Last:=32.03
Div Date:=-
1 Year Estimated Target Price:=34.82
Average Volume:=3,388,210
52 week low:=29.03
High:=32.43

(uri)
Low:=25.48
Open:=26.27
% Change:=&nbsp;-2.59%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=26.62
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.69
Volume:=1,737,741
Ask:=-
Market  Cap:=1.621B
Estimated EPS:=1.50
P/S Ratio:=0.73
Ask Size:=-
Last:=25.93
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=1,975,960
52 week low:=8.87
High:=26.27

(urs)
Low:=45.2152
Open:=45.31
% Change:=&nbsp;-0.33%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=45.89
52 week high:=48.32
P/E Ratio:=14.54
Ex Div Date:=-
Change:=-0.15
Volume:=370,875
Ask:=-
Market  Cap:=3.597B
Estimated EPS:=3.64
P/S Ratio:=0.39
Ask Size:=-
Last:=45.74
Div Date:=-
1 Year Estimated Target Price:=52.88
Average Volume:=554,270
52 week low:=35.09
High:=45.77

(usap)
Low:=48.00
Open:=49.87
% Change:=&nbsp;-0.89%
PEG:=5.87
Div per  Share:=0.00
Bid:=47.65
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=50.61
52 week high:=51.08
P/E Ratio:=21.45
Ex Div Date:=-
Change:=-0.45
Volume:=125,720
Ask:=51.14
Market  Cap:=342.1M
Estimated EPS:=2.53
P/S Ratio:=1.61
Ask Size:=-
Last:=50.16
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=92,743
52 week low:=15.68
High:=50.499

(usb)
Low:=25.14
Open:=25.24
% Change:=&nbsp;-1.05%
PEG:=1.07
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.37
EPS:=1.91
Previous Close:=25.62
52 week high:=28.94
P/E Ratio:=13.41
Ex Div Date:=Jun 28
Change:=-0.27
Volume:=7,196,693
Ask:=-
Market  Cap:=48.841B
Estimated EPS:=2.16
P/S Ratio:=3.44
Ask Size:=-
Last:=25.35
Div Date:=Jul 15
1 Year Estimated Target Price:=30.37
Average Volume:=12,387,200
52 week low:=20.44
High:=25.38

(usph)
Low:=25.40
Open:=25.99
% Change:=&nbsp;-2.71%
PEG:=1.07
Div per  Share:=0.16
Bid:=24.67
Bid Size:=-
Yield:=0.61
EPS:=1.36
Previous Close:=26.18
52 week high:=26.23
P/E Ratio:=19.25
Ex Div Date:=May 18
Change:=-0.71
Volume:=33,148
Ask:=26.39
Market  Cap:=300.6M
Estimated EPS:=1.42
P/S Ratio:=1.42
Ask Size:=-
Last:=25.47
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=55,852
52 week low:=15.30
High:=26.01

(utek)
Low:=27.79
Open:=28.33
% Change:=&nbsp;-1.85%
PEG:=1.45
Div per  Share:=0.00
Bid:=27.56
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=28.65
52 week high:=33.85
P/E Ratio:=32.23
Ex Div Date:=-
Change:=-0.53
Volume:=331,646
Ask:=28.74
Market  Cap:=707.1M
Estimated EPS:=1.50
P/S Ratio:=4.49
Ask Size:=-
Last:=28.12
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=361,935
52 week low:=13.60
High:=28.78

(uti)
Low:=20.01
Open:=20.31
% Change:=&nbsp;0.00%
PEG:=3.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=20.56
52 week high:=26.05
P/E Ratio:=16.45
Ex Div Date:=-
Change:=null
Volume:=45,865
Ask:=-
Market  Cap:=502.6M
Estimated EPS:=1.19
P/S Ratio:=1.10
Ask Size:=-
Last:=20.56
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=89,130
52 week low:=14.55
High:=20.62

(utr)
Low:=29.57
Open:=29.71
% Change:=&nbsp;-0.53%
PEG:=2.24
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.06
EPS:=3.098
Previous Close:=30.03
52 week high:=31.69
P/E Ratio:=9.69
Ex Div Date:=May 11
Change:=-0.16
Volume:=158,759
Ask:=-
Market  Cap:=1.806B
Estimated EPS:=1.86
P/S Ratio:=0.67
Ask Size:=-
Last:=29.87
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=194,505
52 week low:=22.70
High:=29.88

(utx)
Low:=89.95
Open:=90.50
% Change:=&nbsp;-1.14%
PEG:=1.55
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.92
EPS:=4.923
Previous Close:=91.39
52 week high:=91.83
P/E Ratio:=18.56
Ex Div Date:=May 18
Change:=-1.04
Volume:=4,445,378
Ask:=-
Market  Cap:=82.694B
Estimated EPS:=5.42
P/S Ratio:=1.50
Ask Size:=-
Last:=90.35
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,195,210
52 week low:=64.57
High:=90.97

(uve)
Low:=4.73
Open:=4.80
% Change:=&nbsp;-1.45%
PEG:=-
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=6.20
EPS:=1.091
Previous Close:=4.84
52 week high:=6.05
P/E Ratio:=4.44
Ex Div Date:=Mar  9
Change:=-0.07
Volume:=115,856
Ask:=-
Market  Cap:=187.9M
Estimated EPS:=0.00
P/S Ratio:=0.74
Ask Size:=-
Last:=4.77
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=167,821
52 week low:=3.98
High:=4.82

(uvv)
Low:=37.69
Open:=37.79
% Change:=&nbsp;+0.26%
PEG:=-
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=6.26
EPS:=5.42
Previous Close:=38.01
52 week high:=45.96
P/E Ratio:=7.01
Ex Div Date:=Jul  7
Change:=null
Volume:=155,280
Ask:=-
Market  Cap:=882.6M
Estimated EPS:=3.05
P/S Ratio:=0.34
Ask Size:=-
Last:=38.11
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=223,305
52 week low:=35.36
High:=38.11

(vcbi)
Low:=5.93
Open:=5.93
% Change:=&nbsp;-0.33%
PEG:=1.06
Div per  Share:=0.00
Bid:=5.94
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=6.01
52 week high:=7.52
P/E Ratio:=10.40
Ex Div Date:=-
Change:=-0.02
Volume:=32,110
Ask:=6.31
Market  Cap:=177.6M
Estimated EPS:=0.57
P/S Ratio:=2.00
Ask Size:=-
Last:=5.99
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=71,946
52 week low:=4.62
High:=6.01

(vci)
Low:=30.57
Open:=30.77
% Change:=&nbsp;-1.31%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=31.25
52 week high:=38.43
P/E Ratio:=19.35
Ex Div Date:=30-Oct-08
Change:=-0.41
Volume:=340,631
Ask:=-
Market  Cap:=1.515B
Estimated EPS:=2.87
P/S Ratio:=0.66
Ask Size:=-
Last:=30.84
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=778,275
52 week low:=25.70
High:=30.89

(vgr)
Low:=17.91
Open:=17.91
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.78
EPS:=0.811
Previous Close:=18.00
52 week high:=20.80
P/E Ratio:=22.19
Ex Div Date:=Jun 15
Change:=null
Volume:=190,950
Ask:=-
Market  Cap:=1.351B
Estimated EPS:=0.00
P/S Ratio:=2.47
Ask Size:=-
Last:=18.01
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=285,898
52 week low:=15.37
High:=18.09

(vlccf)
Low:=22.00
Open:=22.00
% Change:=&nbsp;+0.90%
PEG:=2.58
Div per  Share:=2.00
Bid:=22.34
Bid Size:=-
Yield:=9.03
EPS:=1.761
Previous Close:=22.16
52 week high:=25.80
P/E Ratio:=12.58
Ex Div Date:=May 23
Change:=null
Volume:=73,222
Ask:=22.51
Market  Cap:=546.1M
Estimated EPS:=1.71
P/S Ratio:=5.75
Ask Size:=-
Last:=22.36
Div Date:=Jun  9
1 Year Estimated Target Price:=26.67
Average Volume:=161,578
52 week low:=15.86
High:=22.39

(vlgea)
Low:=28.24
Open:=28.36
% Change:=&nbsp;-1.74%
PEG:=-
Div per  Share:=1.70
Bid:=27.76
Bid Size:=-
Yield:=5.92
EPS:=1.549
Previous Close:=28.74
52 week high:=33.99
P/E Ratio:=18.55
Ex Div Date:=Jun 29
Change:=-0.50
Volume:=12,945
Ask:=29.25
Market  Cap:=386.3M
Estimated EPS:=0.00
P/S Ratio:=0.30
Ask Size:=-
Last:=28.24
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=17,695
52 week low:=24.52
High:=28.88

(vmed)
Low:=28.78
Open:=29.31
% Change:=&nbsp;-3.78%
PEG:=7.48
Div per  Share:=0.16
Bid:=28.95
Bid Size:=-
Yield:=0.53
EPS:=0.111
Previous Close:=30.14
52 week high:=33.32
P/E Ratio:=271.53
Ex Div Date:=Jun  9
Change:=-1.14
Volume:=6,156,051
Ask:=29.09
Market  Cap:=9.201B
Estimated EPS:=0.60
P/S Ratio:=1.52
Ask Size:=-
Last:=29.00
Div Date:=Jun 23
1 Year Estimated Target Price:=34.98
Average Volume:=3,498,530
52 week low:=17.28
High:=29.43

(vnda)
Low:=7.13
Open:=7.33
% Change:=&nbsp;-1.22%
PEG:=-
Div per  Share:=0.00
Bid:=6.97
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.37
52 week high:=10.32
P/E Ratio:=31.50
Ex Div Date:=-
Change:=-0.09
Volume:=121,729
Ask:=7.41
Market  Cap:=204.6M
Estimated EPS:=-0.19
P/S Ratio:=6.73
Ask Size:=-
Last:=7.28
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=185,159
52 week low:=6.04
High:=7.44

(vocs)
Low:=32.05
Open:=32.29
% Change:=&nbsp;-0.70%
PEG:=1.99
Div per  Share:=0.00
Bid:=31.64
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=32.67
52 week high:=33.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.23
Volume:=121,123
Ask:=33.10
Market  Cap:=648.6M
Estimated EPS:=0.77
P/S Ratio:=6.44
Ask Size:=-
Last:=32.44
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=158,352
52 week low:=13.21
High:=32.60

(vod)
Low:=26.58
Open:=26.70
% Change:=&nbsp;-0.34%
PEG:=0.68
Div per  Share:=1.444
Bid:=26.60
Bid Size:=-
Yield:=5.38
EPS:=2.42
Previous Close:=26.84
52 week high:=29.75
P/E Ratio:=11.09
Ex Div Date:=Jun  1
Change:=-0.09
Volume:=4,902,180
Ask:=26.84
Market  Cap:=138.0B
Estimated EPS:=2.66
P/S Ratio:=1.89
Ask Size:=-
Last:=26.75
Div Date:=Aug  5
1 Year Estimated Target Price:=33.49
Average Volume:=6,701,170
52 week low:=21.53
High:=26.85

(volc)
Low:=32.34
Open:=33.01
% Change:=&nbsp;-0.58%
PEG:=6.15
Div per  Share:=0.00
Bid:=31.96
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.83
52 week high:=33.50
P/E Ratio:=171.88
Ex Div Date:=-
Change:=-0.19
Volume:=381,147
Ask:=33.43
Market  Cap:=1.702B
Estimated EPS:=0.21
P/S Ratio:=5.55
Ask Size:=-
Last:=32.64
Div Date:=-
1 Year Estimated Target Price:=31.45
Average Volume:=543,647
52 week low:=20.49
High:=33.67

(vpfg)
Low:=13.66
Open:=13.74
% Change:=&nbsp;0.00%
PEG:=1.59
Div per  Share:=0.18
Bid:=13.78
Bid Size:=-
Yield:=1.30
EPS:=0.687
Previous Close:=13.80
52 week high:=17.36
P/E Ratio:=20.09
Ex Div Date:=May  3
Change:=null
Volume:=173,680
Ask:=13.87
Market  Cap:=446.9M
Estimated EPS:=0.58
P/S Ratio:=4.20
Ask Size:=-
Last:=13.80
Div Date:=May 19
1 Year Estimated Target Price:=14.25
Average Volume:=210,537
52 week low:=8.82
High:=13.87

(vphm)
Low:=19.74
Open:=19.82
% Change:=&nbsp;-1.38%
PEG:=2.87
Div per  Share:=0.00
Bid:=19.45
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=20.27
52 week high:=22.16
P/E Ratio:=12.55
Ex Div Date:=-
Change:=-0.28
Volume:=1,160,307
Ask:=19.99
Market  Cap:=1.519B
Estimated EPS:=1.15
P/S Ratio:=3.24
Ask Size:=-
Last:=19.99
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=874,210
52 week low:=10.40
High:=20.2201

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=34.06
Open:=34.32
% Change:=&nbsp;-0.58%
PEG:=1.56
Div per  Share:=2.75
Bid:=34.43
Bid Size:=-
Yield:=7.94
EPS:=4.686
Previous Close:=34.62
52 week high:=37.73
P/E Ratio:=7.39
Ex Div Date:=May  5
Change:=-0.20
Volume:=1,599,402
Ask:=34.99
Market  Cap:=5.799B
Estimated EPS:=1.43
P/S Ratio:=8.33
Ask Size:=-
Last:=34.42
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,847,780
52 week low:=26.96
High:=34.49

(vrtx)
Low:=49.22
Open:=49.88
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.00
Bid:=48.84
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=50.13
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=960,327
Ask:=51.75
Market  Cap:=10.438B
Estimated EPS:=-1.61
P/S Ratio:=53.07
Ask Size:=-
Last:=50.67
Div Date:=-
1 Year Estimated Target Price:=58.18
Average Volume:=2,564,030
52 week low:=32.00
High:=50.74

(vrx)
Low:=52.80
Open:=53.07
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.852
Previous Close:=53.52
52 week high:=55.00
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-0.18
Volume:=696,549
Ask:=-
Market  Cap:=15.899B
Estimated EPS:=0.00
P/S Ratio:=10.45
Ask Size:=-
Last:=53.34
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,450,150
52 week low:=18.77
High:=53.62

(vsec)
Low:=23.74
Open:=23.74
% Change:=&nbsp;-0.46%
PEG:=1.42
Div per  Share:=0.24
Bid:=22.81
Bid Size:=-
Yield:=1.00
EPS:=4.319
Previous Close:=24.03
52 week high:=39.93
P/E Ratio:=5.56
Ex Div Date:=May  2
Change:=-0.11
Volume:=7,501
Ask:=24.97
Market  Cap:=125.2M
Estimated EPS:=3.51
P/S Ratio:=0.16
Ask Size:=-
Last:=23.92
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=22,178
52 week low:=23.80
High:=24.00

(vz)
Low:=37.17
Open:=37.17
% Change:=&nbsp;+0.16%
PEG:=1.96
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.22
EPS:=1.25
Previous Close:=37.42
52 week high:=38.95
P/E Ratio:=29.94
Ex Div Date:=Jul  6
Change:=null
Volume:=12,280,609
Ask:=-
Market  Cap:=106.0B
Estimated EPS:=2.22
P/S Ratio:=0.99
Ask Size:=-
Last:=37.48
Div Date:=Aug  1
1 Year Estimated Target Price:=38.35
Average Volume:=13,474,600
52 week low:=26.32
High:=37.51

(wab)
Low:=67.66
Open:=67.73
% Change:=&nbsp;-0.01%
PEG:=1.33
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=68.81
52 week high:=72.43
P/E Ratio:=24.82
Ex Div Date:=May 13
Change:=-0.01
Volume:=273,009
Ask:=-
Market  Cap:=3.322B
Estimated EPS:=3.37
P/S Ratio:=2.08
Ask Size:=-
Last:=68.80
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=265,087
52 week low:=39.46
High:=68.88

(wash)
Low:=22.59
Open:=22.83
% Change:=&nbsp;-0.60%
PEG:=2.58
Div per  Share:=0.86
Bid:=22.60
Bid Size:=-
Yield:=3.70
EPS:=1.59
Previous Close:=23.22
52 week high:=24.96
P/E Ratio:=14.60
Ex Div Date:=Jun 28
Change:=-0.14
Volume:=15,568
Ask:=23.35
Market  Cap:=375.1M
Estimated EPS:=1.78
P/S Ratio:=3.06
Ask Size:=-
Last:=23.08
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=28,203
52 week low:=17.61
High:=23.19

(wat)
Low:=97.0235
Open:=97.36
% Change:=&nbsp;-0.02%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=98.57
52 week high:=100.00
P/E Ratio:=23.01
Ex Div Date:=-
Change:=-0.02
Volume:=416,699
Ask:=-
Market  Cap:=9.031B
Estimated EPS:=4.86
P/S Ratio:=5.30
Ask Size:=-
Last:=98.55
Div Date:=-
1 Year Estimated Target Price:=104.69
Average Volume:=639,956
52 week low:=60.01
High:=98.55

(wbc)
Low:=70.50
Open:=70.91
% Change:=&nbsp;-1.72%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=72.51
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-1.25
Volume:=618,407
Ask:=-
Market  Cap:=4.808B
Estimated EPS:=4.51
P/S Ratio:=2.07
Ask Size:=-
Last:=71.26
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=828,870
52 week low:=33.28
High:=71.79

(wbsn)
Low:=27.041
Open:=27.13
% Change:=&nbsp;+1.98%
PEG:=1.32
Div per  Share:=0.00
Bid:=27.10
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=27.28
52 week high:=27.96
P/E Ratio:=44.72
Ex Div Date:=-
Change:=null
Volume:=281,097
Ask:=28.26
Market  Cap:=1.111B
Estimated EPS:=1.54
P/S Ratio:=3.19
Ask Size:=-
Last:=27.82
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=271,884
52 week low:=17.03
High:=27.85

(wcrx)
Low:=24.125
Open:=24.49
% Change:=&nbsp;+0.16%
PEG:=0.75
Div per  Share:=8.50
Bid:=24.50
Bid Size:=-
Yield:=34.58
EPS:=0.639
Previous Close:=24.58
52 week high:=30.57
P/E Ratio:=38.47
Ex Div Date:=9-Sep-10
Change:=null
Volume:=1,498,363
Ask:=24.86
Market  Cap:=6.250B
Estimated EPS:=3.80
P/S Ratio:=2.10
Ask Size:=-
Last:=24.62
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.71
Average Volume:=1,987,550
52 week low:=19.01
High:=24.63

(wern)
Low:=25.79
Open:=26.21
% Change:=&nbsp;-1.85%
PEG:=1.56
Div per  Share:=0.20
Bid:=25.88
Bid Size:=-
Yield:=0.76
EPS:=1.169
Previous Close:=26.46
52 week high:=27.17
P/E Ratio:=22.63
Ex Div Date:=Jun 30
Change:=-0.49
Volume:=363,683
Ask:=25.94
Market  Cap:=1.891B
Estimated EPS:=1.35
P/S Ratio:=1.04
Ask Size:=-
Last:=25.97
Div Date:=Jul 19
1 Year Estimated Target Price:=28.86
Average Volume:=591,997
52 week low:=19.67
High:=26.37

(weys)
Low:=24.48
Open:=24.98
% Change:=&nbsp;-1.93%
PEG:=-
Div per  Share:=0.64
Bid:=23.79
Bid Size:=-
Yield:=2.52
EPS:=1.15
Previous Close:=25.38
52 week high:=26.80
P/E Ratio:=22.07
Ex Div Date:=May 27
Change:=-0.49
Volume:=3,619
Ask:=26.19
Market  Cap:=282.6M
Estimated EPS:=0.00
P/S Ratio:=1.23
Ask Size:=-
Last:=24.89
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,010
52 week low:=22.25
High:=25.04

(wfd)
Low:=8.24
Open:=8.24
% Change:=&nbsp;+0.12%
PEG:=3.87
Div per  Share:=0.54
Bid:=8.16
Bid Size:=-
Yield:=6.46
EPS:=0.109
Previous Close:=8.36
52 week high:=9.45
P/E Ratio:=76.70
Ex Div Date:=May  9
Change:=null
Volume:=18,694
Ask:=9.00
Market  Cap:=223.9M
Estimated EPS:=0.21
P/S Ratio:=8.04
Ask Size:=-
Last:=8.37
Div Date:=May 25
1 Year Estimated Target Price:=9.50
Average Volume:=60,430
52 week low:=7.23
High:=8.39

(wfm)
Low:=63.82
Open:=64.00
% Change:=&nbsp;-0.54%
PEG:=1.91
Div per  Share:=0.30
Bid:=64.31
Bid Size:=-
Yield:=0.46
EPS:=1.737
Previous Close:=64.71
52 week high:=66.87
P/E Ratio:=37.25
Ex Div Date:=Jun 22
Change:=-0.35
Volume:=686,932
Ask:=64.57
Market  Cap:=11.309B
Estimated EPS:=1.90
P/S Ratio:=1.18
Ask Size:=-
Last:=64.36
Div Date:=Jul  5
1 Year Estimated Target Price:=67.02
Average Volume:=1,778,000
52 week low:=34.04
High:=64.77

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.24
Open:=9.62
% Change:=&nbsp;-3.67%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.81
52 week high:=16.60
P/E Ratio:=21.80
Ex Div Date:=3-Sep-08
Change:=-0.36
Volume:=326,334
Ask:=-
Market  Cap:=275.2M
Estimated EPS:=0.34
P/S Ratio:=0.58
Ask Size:=-
Last:=9.45
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=331,114
52 week low:=8.10
High:=9.64

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=13.03
Open:=13.05
% Change:=&nbsp;-0.30%
PEG:=10.99
Div per  Share:=1.00
Bid:=13.07
Bid Size:=-
Yield:=7.59
EPS:=0.533
Previous Close:=13.17
52 week high:=14.40
P/E Ratio:=24.71
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=2,915,078
Ask:=13.20
Market  Cap:=6.696B
Estimated EPS:=0.77
P/S Ratio:=1.73
Ask Size:=-
Last:=13.13
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,866,890
52 week low:=10.90
High:=13.135

(wina)
Low:=42.69
Open:=42.81
% Change:=&nbsp;-1.67%
PEG:=-
Div per  Share:=0.07
Bid:=41.41
Bid Size:=-
Yield:=0.16
EPS:=2.14
Previous Close:=43.75
52 week high:=47.85
P/E Ratio:=20.44
Ex Div Date:=May  9
Change:=-0.73
Volume:=2,995
Ask:=53.82
Market  Cap:=214.4M
Estimated EPS:=0.00
P/S Ratio:=5.13
Ask Size:=-
Last:=43.02
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=9,649
52 week low:=29.13
High:=43.50

(wlk)
Low:=53.22
Open:=53.70
% Change:=&nbsp;-0.73%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=4.309
Previous Close:=54.91
52 week high:=67.77
P/E Ratio:=12.74
Ex Div Date:=Jun  1
Change:=-0.40
Volume:=299,952
Ask:=-
Market  Cap:=3.629B
Estimated EPS:=4.45
P/S Ratio:=1.12
Ask Size:=-
Last:=54.51
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=577,883
52 week low:=18.61
High:=54.68

(wll)
Low:=57.58
Open:=58.41
% Change:=&nbsp;-1.97%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=59.54
52 week high:=75.91
P/E Ratio:=31.70
Ex Div Date:=-
Change:=-1.17
Volume:=1,689,011
Ask:=-
Market  Cap:=6.851B
Estimated EPS:=4.27
P/S Ratio:=4.48
Ask Size:=-
Last:=58.37
Div Date:=-
1 Year Estimated Target Price:=78.20
Average Volume:=2,584,800
52 week low:=38.715
High:=58.79

(wlt)
Low:=113.62
Open:=114.37
% Change:=&nbsp;-0.16%
PEG:=0.14
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.43
EPS:=7.954
Previous Close:=116.74
52 week high:=143.76
P/E Ratio:=14.68
Ex Div Date:=May  4
Change:=-0.19
Volume:=1,094,682
Ask:=-
Market  Cap:=7.260B
Estimated EPS:=15.03
P/S Ratio:=4.36
Ask Size:=-
Last:=116.55
Div Date:=Jun  3
1 Year Estimated Target Price:=156.45
Average Volume:=2,270,980
52 week low:=62.00
High:=116.75

(wmt)
Low:=53.79
Open:=54.25
% Change:=&nbsp;-0.75%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=4.579
Previous Close:=54.49
52 week high:=57.90
P/E Ratio:=11.90
Ex Div Date:=May 11
Change:=-0.41
Volume:=9,022,307
Ask:=-
Market  Cap:=187.8B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=54.08
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,499,000
52 week low:=48.79
High:=54.31

(wnr)
Low:=18.81
Open:=18.96
% Change:=&nbsp;+5.42%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=19.55
52 week high:=19.79
P/E Ratio:=67.65
Ex Div Date:=21-Apr-08
Change:=null
Volume:=6,277,113
Ask:=-
Market  Cap:=1.872B
Estimated EPS:=2.83
P/S Ratio:=0.23
Ask Size:=-
Last:=20.61
Div Date:=7-May-08
1 Year Estimated Target Price:=20.50
Average Volume:=4,059,640
52 week low:=4.01
High:=20.67

(wor)
Low:=22.84
Open:=23.01
% Change:=&nbsp;-1.15%
PEG:=0.42
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=1.53
Previous Close:=23.39
52 week high:=23.75
P/E Ratio:=15.29
Ex Div Date:=Jun 13
Change:=-0.27
Volume:=766,327
Ask:=-
Market  Cap:=1.657B
Estimated EPS:=1.76
P/S Ratio:=0.69
Ask Size:=-
Last:=23.12
Div Date:=Sep 29
1 Year Estimated Target Price:=25.25
Average Volume:=739,592
52 week low:=12.89
High:=23.26

(wr)
Low:=26.93
Open:=27.05
% Change:=&nbsp;-0.51%
PEG:=2.42
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.63
EPS:=1.792
Previous Close:=27.21
52 week high:=27.98
P/E Ratio:=15.18
Ex Div Date:=Jun  7
Change:=-0.14
Volume:=664,933
Ask:=-
Market  Cap:=3.078B
Estimated EPS:=1.71
P/S Ratio:=1.49
Ask Size:=-
Last:=27.07
Div Date:=Jul  1
1 Year Estimated Target Price:=27.56
Average Volume:=880,530
52 week low:=22.30
High:=27.14

(wrc)
Low:=52.90
Open:=54.19
% Change:=&nbsp;-3.83%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=55.15
52 week high:=65.01
P/E Ratio:=18.85
Ex Div Date:=-
Change:=-2.11
Volume:=1,162,245
Ask:=-
Market  Cap:=2.334B
Estimated EPS:=4.07
P/S Ratio:=1.02
Ask Size:=-
Last:=53.04
Div Date:=-
1 Year Estimated Target Price:=64.30
Average Volume:=999,852
52 week low:=35.67
High:=54.19

(wri)
Low:=26.16
Open:=26.23
% Change:=&nbsp;+0.04%
PEG:=2.10
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.02
EPS:=0.061
Previous Close:=26.60
52 week high:=26.95
P/E Ratio:=436.07
Ex Div Date:=Jun  1
Change:=null
Volume:=429,669
Ask:=-
Market  Cap:=3.213B
Estimated EPS:=1.62
P/S Ratio:=5.68
Ask Size:=-
Last:=26.61
Div Date:=Jun 15
1 Year Estimated Target Price:=26.36
Average Volume:=858,989
52 week low:=19.14
High:=26.66

(wsbc)
Low:=19.58
Open:=19.73
% Change:=&nbsp;-1.79%
PEG:=2.55
Div per  Share:=0.58
Bid:=18.94
Bid Size:=-
Yield:=2.89
EPS:=1.43
Previous Close:=20.06
52 week high:=21.44
P/E Ratio:=14.03
Ex Div Date:=Jun  8
Change:=-0.36
Volume:=23,657
Ask:=20.52
Market  Cap:=523.9M
Estimated EPS:=1.54
P/S Ratio:=2.89
Ask Size:=-
Last:=19.70
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,825
52 week low:=14.15
High:=19.87

(wso)
Low:=67.94
Open:=68.43
% Change:=&nbsp;-1.27%
PEG:=0.99
Div per  Share:=2.13
Bid:=-
Bid Size:=-
Yield:=3.08
EPS:=2.59
Previous Close:=69.26
52 week high:=73.38
P/E Ratio:=26.74
Ex Div Date:=Apr 13
Change:=-0.88
Volume:=145,471
Ask:=-
Market  Cap:=2.252B
Estimated EPS:=3.20
P/S Ratio:=0.79
Ask Size:=-
Last:=68.38
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=203,476
52 week low:=50.80
High:=68.98

(wts)
Low:=35.765
Open:=35.97
% Change:=&nbsp;-0.11%
PEG:=1.40
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=1.643
Previous Close:=36.59
52 week high:=40.75
P/E Ratio:=22.27
Ex Div Date:=May 19
Change:=-0.04
Volume:=303,140
Ask:=-
Market  Cap:=1.359B
Estimated EPS:=2.03
P/S Ratio:=1.06
Ask Size:=-
Last:=36.55
Div Date:=Jun  3
1 Year Estimated Target Price:=42.67
Average Volume:=175,498
52 week low:=28.50
High:=36.55

(wtsla)
Low:=4.74
Open:=4.92
% Change:=&nbsp;-0.20%
PEG:=1.04
Div per  Share:=0.00
Bid:=4.98
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.97
52 week high:=5.00
P/E Ratio:=29.41
Ex Div Date:=-
Change:=-0.01
Volume:=1,103,662
Ask:=5.04
Market  Cap:=503.6M
Estimated EPS:=0.21
P/S Ratio:=0.84
Ask Size:=-
Last:=4.96
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,877,450
52 week low:=2.77
High:=4.98

(wwon)
Low:=5.24
Open:=6.10
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=0.00
Bid:=5.45
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.70
52 week high:=14.85
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=-0.08
Volume:=14,572
Ask:=11.98
Market  Cap:=127.0M
Estimated EPS:=0.00
P/S Ratio:=0.36
Ask Size:=-
Last:=5.62
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,059
52 week low:=5.50
High:=6.20

(wynn)
Low:=155.15
Open:=155.25
% Change:=&nbsp;+2.32%
PEG:=0.93
Div per  Share:=0.75
Bid:=161.25
Bid Size:=-
Yield:=0.48
EPS:=2.466
Previous Close:=157.49
52 week high:=159.17
P/E Ratio:=63.86
Ex Div Date:=Apr 29
Change:=null
Volume:=2,189,157
Ask:=161.39
Market  Cap:=19.943B
Estimated EPS:=4.37
P/S Ratio:=4.30
Ask Size:=-
Last:=161.15
Div Date:=May 17
1 Year Estimated Target Price:=147.18
Average Volume:=1,907,270
52 week low:=76.60
High:=161.74

(xco)
Low:=15.64
Open:=16.51
% Change:=&nbsp;-4.75%
PEG:=0.86
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=2.666
Previous Close:=16.64
52 week high:=21.04
P/E Ratio:=6.24
Ex Div Date:=Jun 13
Change:=-0.79
Volume:=11,146,793
Ask:=-
Market  Cap:=3.389B
Estimated EPS:=0.74
P/S Ratio:=6.52
Ask Size:=-
Last:=15.85
Div Date:=Jun 30
1 Year Estimated Target Price:=21.61
Average Volume:=2,603,890
52 week low:=13.25
High:=16.61

(xec)
Low:=87.86
Open:=88.39
% Change:=&nbsp;+0.56%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=5.713
Previous Close:=88.57
52 week high:=117.95
P/E Ratio:=15.50
Ex Div Date:=May 11
Change:=null
Volume:=1,408,124
Ask:=-
Market  Cap:=7.619B
Estimated EPS:=7.00
P/S Ratio:=4.76
Ask Size:=-
Last:=89.07
Div Date:=Sep  1
1 Year Estimated Target Price:=118.69
Average Volume:=1,081,970
52 week low:=62.88
High:=89.43

(xlnx)
Low:=35.77
Open:=36.54
% Change:=&nbsp;-2.34%
PEG:=1.39
Div per  Share:=0.67
Bid:=35.80
Bid Size:=-
Yield:=1.81
EPS:=2.39
Previous Close:=37.11
52 week high:=37.37
P/E Ratio:=15.53
Ex Div Date:=May 16
Change:=-0.87
Volume:=3,924,516
Ask:=36.36
Market  Cap:=9.626B
Estimated EPS:=2.19
P/S Ratio:=4.16
Ask Size:=-
Last:=36.24
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,288,030
52 week low:=23.47
High:=36.74

(xnpt)
Low:=7.46
Open:=7.50
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.00
Bid:=7.35
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.61
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=471,472
Ask:=7.73
Market  Cap:=270.5M
Estimated EPS:=-1.04
P/S Ratio:=85.01
Ask Size:=-
Last:=7.65
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=784,629
52 week low:=5.66
High:=7.71

(xom)
Low:=81.465
Open:=81.58
% Change:=&nbsp;+0.07%
PEG:=1.44
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=7.022
Previous Close:=82.36
52 week high:=88.23
P/E Ratio:=11.73
Ex Div Date:=May 11
Change:=null
Volume:=18,097,924
Ask:=-
Market  Cap:=406.0B
Estimated EPS:=8.74
P/S Ratio:=1.11
Ask Size:=-
Last:=82.42
Div Date:=Jun 10
1 Year Estimated Target Price:=92.43
Average Volume:=18,557,800
52 week low:=57.60
High:=82.53

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=38.47
Open:=38.47
% Change:=&nbsp;+0.18%
PEG:=1.83
Div per  Share:=0.20
Bid:=39.21
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=39.16
52 week high:=40.16
P/E Ratio:=20.71
Ex Div Date:=Jun 28
Change:=null
Volume:=2,070,064
Ask:=39.31
Market  Cap:=5.523B
Estimated EPS:=1.93
P/S Ratio:=2.45
Ask Size:=-
Last:=39.23
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,089,130
52 week low:=27.76
High:=39.23

(xrit)
Low:=4.92
Open:=4.92
% Change:=&nbsp;-0.60%
PEG:=1.07
Div per  Share:=0.00
Bid:=4.28
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.99
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=-0.03
Volume:=277,405
Ask:=5.50
Market  Cap:=426.3M
Estimated EPS:=0.31
P/S Ratio:=1.87
Ask Size:=-
Last:=4.96
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=75,682
52 week low:=3.13
High:=5.03

(xtxi)
Low:=12.40
Open:=12.60
% Change:=&nbsp;+0.24%
PEG:=45.04
Div per  Share:=0.24
Bid:=12.80
Bid Size:=-
Yield:=1.89
EPS:=-0.169
Previous Close:=12.71
52 week high:=13.11
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=429,560
Ask:=13.11
Market  Cap:=600.0M
Estimated EPS:=0.07
P/S Ratio:=0.34
Ask Size:=-
Last:=12.74
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=430,673
52 week low:=5.93
High:=12.81

(xxia)
Low:=9.67
Open:=10.21
% Change:=&nbsp;-23.90%
PEG:=0.94
Div per  Share:=0.00
Bid:=9.82
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=13.01
52 week high:=19.10
P/E Ratio:=50.23
Ex Div Date:=-
Change:=-3.11
Volume:=8,926,914
Ask:=9.89
Market  Cap:=680.2M
Estimated EPS:=0.68
P/S Ratio:=3.05
Ask Size:=-
Last:=9.90
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=389,568
52 week low:=8.91
High:=10.27

(yhoo)
Low:=15.44
Open:=15.62
% Change:=&nbsp;-1.27%
PEG:=1.66
Div per  Share:=0.00
Bid:=15.61
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=15.81
52 week high:=18.84
P/E Ratio:=18.58
Ex Div Date:=-
Change:=-0.20
Volume:=14,281,330
Ask:=15.62
Market  Cap:=20.339B
Estimated EPS:=0.78
P/S Ratio:=3.47
Ask Size:=-
Last:=15.61
Div Date:=-
1 Year Estimated Target Price:=19.42
Average Volume:=28,114,500
52 week low:=12.94
High:=15.6801

(ysi)
Low:=10.67
Open:=10.79
% Change:=&nbsp;-1.10%
PEG:=2.66
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=-0.043
Previous Close:=10.95
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=-0.12
Volume:=908,773
Ask:=-
Market  Cap:=1.077B
Estimated EPS:=0.61
P/S Ratio:=4.89
Ask Size:=-
Last:=10.83
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=823,336
52 week low:=6.77
High:=10.85

(yum)
Low:=54.88
Open:=55.15
% Change:=&nbsp;+0.04%
PEG:=1.54
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=2.42
Previous Close:=55.59
52 week high:=56.98
P/E Ratio:=22.97
Ex Div Date:=Apr 13
Change:=null
Volume:=3,341,999
Ask:=-
Market  Cap:=25.890B
Estimated EPS:=2.84
P/S Ratio:=2.27
Ask Size:=-
Last:=55.61
Div Date:=Aug  5
1 Year Estimated Target Price:=57.47
Average Volume:=3,533,010
52 week low:=39.42
High:=55.63

(zbra)
Low:=42.27
Open:=42.87
% Change:=&nbsp;+0.63%
PEG:=1.49
Div per  Share:=0.00
Bid:=42.41
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=43.05
52 week high:=43.49
P/E Ratio:=17.59
Ex Div Date:=-
Change:=null
Volume:=147,666
Ask:=44.19
Market  Cap:=2.367B
Estimated EPS:=2.39
P/S Ratio:=2.39
Ask Size:=-
Last:=43.32
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=270,676
52 week low:=25.09
High:=43.34

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.92
Open:=5.92
% Change:=&nbsp;-0.67%
PEG:=-
Div per  Share:=0.00
Bid:=5.67
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.99
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=389,587
Ask:=6.02
Market  Cap:=391.4M
Estimated EPS:=-1.28
P/S Ratio:=5881.02
Ask Size:=-
Last:=5.95
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=687,889
52 week low:=3.11
High:=6.03

(zixi)
Low:=4.03
Open:=4.06
% Change:=&nbsp;-2.39%
PEG:=1.21
Div per  Share:=0.00
Bid:=3.54
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.18
52 week high:=4.88
P/E Ratio:=6.68
Ex Div Date:=1-Mar-95
Change:=-0.10
Volume:=416,519
Ask:=4.10
Market  Cap:=270.9M
Estimated EPS:=0.15
P/S Ratio:=7.96
Ask Size:=-
Last:=4.08
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=899,113
52 week low:=2.13
High:=4.14

(zoll)
Low:=56.681
Open:=57.82
% Change:=&nbsp;-1.01%
PEG:=1.17
Div per  Share:=0.00
Bid:=55.20
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=58.48
52 week high:=60.64
P/E Ratio:=56.39
Ex Div Date:=-
Change:=-0.59
Volume:=75,511
Ask:=59.69
Market  Cap:=1.269B
Estimated EPS:=1.27
P/S Ratio:=2.74
Ask Size:=-
Last:=57.89
Div Date:=-
1 Year Estimated Target Price:=61.75
Average Volume:=208,483
52 week low:=23.07
High:=58.17

