(aa)
Price Change:=-0.10
Market Cap:= 17,540,700
Updating Change %:=(-0.61%)
Volume:=18,955,357
Share Price:=16.39
Dividend:=$0.03
Yield:=        0.73%
52-wk Low:=$9.92
P/E(Forward):=       12.78
Day's Low:=$16.12
Day's High:=$16.39
52-wk High:=$18.47
Previous Close:=$16.49
Open Price:=$16.25
Avg Volume:=    22,929,100

(aan)
Price Change:=0.03
Market Cap:=  2,330,700
Updating Change %:=(0.10%)
Volume:=405,541
Share Price:=29.16
Dividend:=$0.01
Yield:=        0.17%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$28.80
Day's High:=$29.34
52-wk High:=$29.29
Previous Close:=$29.13
Open Price:=$28.80
Avg Volume:=      528,700

(aapl)
Price Change:=2.51
Market Cap:=330,322,300
Updating Change %:=(0.70%)
Volume:=17,378,217
Share Price:=359.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.38
Day's Low:=$352.20
Day's High:=$360.00
52-wk High:=$364.90
Previous Close:=$357.20
Open Price:=$353.34
Avg Volume:=    13,531,900

(abat)
Price Change:=0.02
Market Cap:=    82,000
Updating Change %:=(1.87%)
Volume:=1,407,463
Share Price:=1.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.06
Day's Low:=$1.05
Day's High:=$1.11
52-wk High:=$4.35
Previous Close:=$1.07
Open Price:=$1.07
Avg Volume:=     2,450,700

(abax)
Price Change:=-0.55
Market Cap:=   683,000
Updating Change %:=(-1.82%)
Volume:=52,989
Share Price:=29.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       41.42
Day's Low:=$29.47
Day's High:=$30.18
52-wk High:=$31.69
Previous Close:=$30.24
Open Price:=$29.86
Avg Volume:=      105,700

(abbc)
Price Change:=-0.13
Market Cap:=   217,300
Updating Change %:=(-1.21%)
Volume:=17,700
Share Price:=10.61
Dividend:=$0.06
Yield:=        2.23%
52-wk Low:=$8.77
P/E(Forward):=       32.55
Day's Low:=$10.54
Day's High:=$10.68
52-wk High:=$13.23
Previous Close:=$10.74
Open Price:=$10.60
Avg Volume:=       78,100

(abcb)
Price Change:=-0.14
Market Cap:=   217,900
Updating Change %:=(-1.53%)
Volume:=15,646
Share Price:=9.03
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       53.94
Day's Low:=$8.95
Day's High:=$9.19
52-wk High:=$11.20
Previous Close:=$9.17
Open Price:=$9.07
Avg Volume:=       60,300

(abg)
Price Change:=0.40
Market Cap:=   632,500
Updating Change %:=(2.08%)
Volume:=435,389
Share Price:=19.64
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$9.95
P/E(Forward):=       12.10
Day's Low:=$18.70
Day's High:=$19.70
52-wk High:=$20.12
Previous Close:=$19.24
Open Price:=$18.87
Avg Volume:=      408,900

(abmd)
Price Change:=-0.16
Market Cap:=   648,400
Updating Change %:=(-0.95%)
Volume:=194,230
Share Price:=16.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.50
Day's High:=$17.09
52-wk High:=$19.19
Previous Close:=$16.85
Open Price:=$16.65
Avg Volume:=      282,800

(acas)
Price Change:=-0.15
Market Cap:=  3,614,800
Updating Change %:=(-1.46%)
Volume:=2,455,953
Share Price:=10.10
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       12.20
Day's Low:=$9.97
Day's High:=$10.14
52-wk High:=$10.85
Previous Close:=$10.25
Open Price:=$10.08
Avg Volume:=     4,999,100

(acet)
Price Change:=-0.12
Market Cap:=   181,300
Updating Change %:=(-1.76%)
Volume:=88,473
Share Price:=6.69
Dividend:=$0.10
Yield:=        2.94%
52-wk Low:=$5.31
P/E(Forward):=       11.35
Day's Low:=$6.63
Day's High:=$6.75
52-wk High:=$9.47
Previous Close:=$6.81
Open Price:=$6.70
Avg Volume:=      152,300

(aco)
Price Change:=-0.22
Market Cap:=  1,237,100
Updating Change %:=(-0.56%)
Volume:=68,669
Share Price:=39.08
Dividend:=$0.18
Yield:=        1.83%
52-wk Low:=$24.16
P/E(Forward):=       18.99
Day's Low:=$38.53
Day's High:=$42.72
52-wk High:=$39.85
Previous Close:=$39.30
Open Price:=$42.72
Avg Volume:=      126,900

(acom)
Price Change:=0.47
Market Cap:=  1,928,000
Updating Change %:=(1.12%)
Volume:=577,301
Share Price:=42.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       36.26
Day's Low:=$40.66
Day's High:=$42.70
52-wk High:=$45.79
Previous Close:=$42.06
Open Price:=$41.33
Avg Volume:=      951,700

(actg)
Price Change:=-0.03
Market Cap:=  1,658,700
Updating Change %:=(-0.08%)
Volume:=218,967
Share Price:=38.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       28.10
Day's Low:=$37.57
Day's High:=$38.77
52-wk High:=$41.89
Previous Close:=$38.78
Open Price:=$38.21
Avg Volume:=      359,900

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.53
Market Cap:= 15,838,300
Updating Change %:=(-1.65%)
Volume:=4,807,503
Share Price:=31.54
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       17.34
Day's Low:=$31.12
Day's High:=$32.00
52-wk High:=$35.99
Previous Close:=$32.07
Open Price:=$31.80
Avg Volume:=     5,238,400

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.52
Market Cap:= 27,493,800
Updating Change %:=(-0.95%)
Volume:=2,732,953
Share Price:=54.50
Dividend:=$0.36
Yield:=        2.62%
52-wk Low:=$38.41
P/E(Forward):=       20.23
Day's Low:=$53.77
Day's High:=$54.90
52-wk High:=$55.12
Previous Close:=$55.02
Open Price:=$54.45
Avg Volume:=     2,938,300

(adpi)
Price Change:=-0.02
Market Cap:=   202,300
Updating Change %:=(-0.15%)
Volume:=28,670
Share Price:=13.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.11
Day's Low:=$12.99
Day's High:=$13.11
52-wk High:=$13.86
Previous Close:=$13.11
Open Price:=$13.04
Avg Volume:=       59,200

(adpt)
Price Change:=0.01
Market Cap:=NA
Updating Change %:=(0.34%)
Volume:=10,795
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.98
Day's High:=$3.00
52-wk High:=$3.12
Previous Close:=$2.98
Open Price:=$2.98
Avg Volume:=NA

(adsk)
Price Change:=-0.27
Market Cap:=  9,328,200
Updating Change %:=(-0.67%)
Volume:=2,227,543
Share Price:=40.12
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$24.21
P/E(Forward):=       28.85
Day's Low:=$39.73
Day's High:=$40.24
52-wk High:=$46.15
Previous Close:=$40.39
Open Price:=$39.90
Avg Volume:=     3,030,300

(adtn)
Price Change:=-0.60
Market Cap:=  2,751,700
Updating Change %:=(-1.41%)
Volume:=1,004,686
Share Price:=41.95
Dividend:=$0.09
Yield:=        0.85%
52-wk Low:=$27.83
P/E(Forward):=       19.98
Day's Low:=$41.55
Day's High:=$42.48
52-wk High:=$47.70
Previous Close:=$42.55
Open Price:=$41.94
Avg Volume:=      760,200

(aec)
Price Change:=-0.05
Market Cap:=   712,600
Updating Change %:=(-0.29%)
Volume:=154,141
Share Price:=17.14
Dividend:=$0.17
Yield:=        3.96%
52-wk Low:=$12.51
P/E(Forward):=       16.37
Day's Low:=$17.03
Day's High:=$17.25
52-wk High:=$17.27
Previous Close:=$17.19
Open Price:=$17.03
Avg Volume:=      213,800

(aeis)
Price Change:=0.28
Market Cap:=   575,800
Updating Change %:=(2.12%)
Volume:=553,048
Share Price:=13.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.26
Day's Low:=$13.08
Day's High:=$13.65
52-wk High:=$18.53
Previous Close:=$13.22
Open Price:=$13.10
Avg Volume:=      590,300

(aet)
Price Change:=-0.10
Market Cap:= 16,849,800
Updating Change %:=(-0.23%)
Volume:=2,940,050
Share Price:=44.30
Dividend:=$0.15
Yield:=        1.35%
52-wk Low:=$26.42
P/E(Forward):=       10.23
Day's Low:=$43.56
Day's High:=$44.31
52-wk High:=$46.01
Previous Close:=$44.40
Open Price:=$43.82
Avg Volume:=     4,339,300

(afce)
Price Change:=-0.23
Market Cap:=   419,200
Updating Change %:=(-1.36%)
Volume:=44,240
Share Price:=16.70
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.62
P/E(Forward):=       17.82
Day's Low:=$16.59
Day's High:=$17.00
52-wk High:=$17.57
Previous Close:=$16.93
Open Price:=$16.66
Avg Volume:=      104,200

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=1.50
Market Cap:=  4,871,200
Updating Change %:=(2.92%)
Volume:=2,757,300
Share Price:=52.88
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$28.00
P/E(Forward):=       13.21
Day's Low:=$50.18
Day's High:=$52.98
52-wk High:=$59.81
Previous Close:=$51.38
Open Price:=$50.56
Avg Volume:=     1,403,800

(agx)
Price Change:=-0.11
Market Cap:=   142,800
Updating Change %:=(-1.05%)
Volume:=10,995
Share Price:=10.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.26
Day's High:=$10.47
52-wk High:=$10.50
Previous Close:=$10.50
Open Price:=$10.39
Avg Volume:=       19,000

(agys)
Price Change:=0.07
Market Cap:=   193,800
Updating Change %:=(0.84%)
Volume:=153,266
Share Price:=8.50
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$8.36
Day's High:=$8.65
52-wk High:=$9.06
Previous Close:=$8.43
Open Price:=$8.36
Avg Volume:=      244,600

(ahc)
Price Change:=-0.15
Market Cap:=   145,100
Updating Change %:=(-1.98%)
Volume:=22,354
Share Price:=7.44
Dividend:=$0.06
Yield:=        3.16%
52-wk Low:=$6.09
P/E(Forward):=       36.14
Day's Low:=$7.42
Day's High:=$7.64
52-wk High:=$9.33
Previous Close:=$7.59
Open Price:=$7.45
Avg Volume:=       95,800

(aht)
Price Change:=-0.08
Market Cap:=   774,200
Updating Change %:=(-0.63%)
Volume:=527,640
Share Price:=12.62
Dividend:=$0.10
Yield:=        3.15%
52-wk Low:=$7.01
P/E(Forward):=        6.08
Day's Low:=$12.50
Day's High:=$12.76
52-wk High:=$14.32
Previous Close:=$12.70
Open Price:=$12.50
Avg Volume:=      545,700

(aig)
Price Change:=-0.27
Market Cap:= 54,279,700
Updating Change %:=(-0.89%)
Volume:=5,513,628
Share Price:=29.94
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.89
Day's Low:=$29.39
Day's High:=$30.01
52-wk High:=$62.87
Previous Close:=$30.21
Open Price:=$29.82
Avg Volume:=    16,451,200

(airm)
Price Change:=-0.09
Market Cap:=   958,800
Updating Change %:=(-0.12%)
Volume:=51,876
Share Price:=75.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       19.33
Day's Low:=$75.05
Day's High:=$76.32
52-wk High:=$77.22
Previous Close:=$75.76
Open Price:=$75.11
Avg Volume:=      123,400

(ajg)
Price Change:=-0.25
Market Cap:=  3,203,100
Updating Change %:=(-0.86%)
Volume:=375,800
Share Price:=28.80
Dividend:=$0.33
Yield:=        4.54%
52-wk Low:=$24.30
P/E(Forward):=       21.20
Day's Low:=$28.65
Day's High:=$28.90
52-wk High:=$31.92
Previous Close:=$29.05
Open Price:=$28.81
Avg Volume:=      604,400

(akam)
Price Change:=0.12
Market Cap:=  5,888,700
Updating Change %:=(0.38%)
Volume:=3,704,276
Share Price:=31.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       26.07
Day's Low:=$31.19
Day's High:=$31.91
52-wk High:=$54.65
Previous Close:=$31.54
Open Price:=$31.36
Avg Volume:=     5,259,900

(alb)
Price Change:=0.01
Market Cap:=  6,468,900
Updating Change %:=(0.01%)
Volume:=668,571
Share Price:=70.56
Dividend:=$0.17
Yield:=        0.94%
52-wk Low:=$38.75
P/E(Forward):=       15.96
Day's Low:=$69.23
Day's High:=$70.70
52-wk High:=$71.79
Previous Close:=$70.55
Open Price:=$69.59
Avg Volume:=      694,200

(alc)
Price Change:=-0.35
Market Cap:=   335,800
Updating Change %:=(-2.08%)
Volume:=56,755
Share Price:=16.44
Dividend:=$0.05
Yield:=        0.30%
52-wk Low:=$13.08
P/E(Forward):=       18.45
Day's Low:=$16.32
Day's High:=$16.53
52-wk High:=$19.61
Previous Close:=$16.79
Open Price:=$16.52
Avg Volume:=       69,600

(ale)
Price Change:=-0.18
Market Cap:=  1,506,100
Updating Change %:=(-0.43%)
Volume:=56,850
Share Price:=41.76
Dividend:=$0.45
Yield:=        4.24%
52-wk Low:=$34.37
P/E(Forward):=       16.98
Day's Low:=$41.50
Day's High:=$41.86
52-wk High:=$41.99
Previous Close:=$41.94
Open Price:=$41.51
Avg Volume:=      145,800

(alex)
Price Change:=-0.06
Market Cap:=  2,144,000
Updating Change %:=(-0.12%)
Volume:=200,996
Share Price:=51.49
Dividend:=$0.32
Yield:=        2.44%
52-wk Low:=$30.60
P/E(Forward):=       28.02
Day's Low:=$50.56
Day's High:=$51.66
52-wk High:=$55.50
Previous Close:=$51.55
Open Price:=$50.87
Avg Volume:=      215,300

(alnc)
Price Change:=-0.63
Market Cap:=   150,600
Updating Change %:=(-1.99%)
Volume:=3,453
Share Price:=31.10
Dividend:=$0.30
Yield:=        3.78%
52-wk Low:=$27.31
P/E(Forward):=       12.35
Day's Low:=$31.05
Day's High:=$31.38
52-wk High:=$33.89
Previous Close:=$31.73
Open Price:=$31.25
Avg Volume:=       10,800

(alth)
Price Change:=0.00
Market Cap:=   226,000
Updating Change %:=(0.00%)
Volume:=641,673
Share Price:=2.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.07
Day's High:=$2.15
52-wk High:=$6.16
Previous Close:=$2.14
Open Price:=$2.08
Avg Volume:=     1,412,500

(altr)
Price Change:=-1.28
Market Cap:= 15,505,400
Updating Change %:=(-2.66%)
Volume:=4,295,132
Share Price:=46.84
Dividend:=$0.06
Yield:=        0.50%
52-wk Low:=$24.48
P/E(Forward):=       18.65
Day's Low:=$46.50
Day's High:=$47.73
52-wk High:=$49.59
Previous Close:=$48.12
Open Price:=$47.63
Avg Volume:=     4,073,100

(alxa)
Price Change:=-0.01
Market Cap:=   131,200
Updating Change %:=(-0.55%)
Volume:=491,804
Share Price:=1.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.78
Day's High:=$1.81
52-wk High:=$3.64
Previous Close:=$1.82
Open Price:=$1.80
Avg Volume:=     1,046,900

(alxn)
Price Change:=1.84
Market Cap:=  8,908,700
Updating Change %:=(3.80%)
Volume:=2,081,825
Share Price:=50.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.73
P/E(Forward):=       51.01
Day's Low:=$48.13
Day's High:=$50.35
52-wk High:=$52.50
Previous Close:=$48.46
Open Price:=$48.23
Avg Volume:=     1,228,200

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=-0.34
Market Cap:= 17,710,700
Updating Change %:=(-2.49%)
Volume:=14,322,256
Share Price:=13.10
Dividend:=$0.08
Yield:=        2.38%
52-wk Low:=$10.27
P/E(Forward):=        9.40
Day's Low:=$13.00
Day's High:=$13.31
52-wk High:=$16.93
Previous Close:=$13.44
Open Price:=$13.22
Avg Volume:=    18,269,400

(amg)
Price Change:=-2.53
Market Cap:=  5,648,300
Updating Change %:=(-2.33%)
Volume:=513,101
Share Price:=105.98
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$60.78
P/E(Forward):=       14.66
Day's Low:=$104.63
Day's High:=$106.60
52-wk High:=$113.00
Previous Close:=$108.51
Open Price:=$106.45
Avg Volume:=      452,400

(amgn)
Price Change:=-0.27
Market Cap:= 53,840,700
Updating Change %:=(-0.47%)
Volume:=3,999,631
Share Price:=57.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.44
Day's Low:=$57.36
Day's High:=$58.30
52-wk High:=$61.53
Previous Close:=$57.91
Open Price:=$57.76
Avg Volume:=     5,575,600

(amn)
Price Change:=-0.16
Market Cap:=   780,400
Updating Change %:=(-0.19%)
Volume:=303,305
Share Price:=85.24
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       43.79
Day's Low:=$85.06
Day's High:=$85.41
52-wk High:=$86.03
Previous Close:=$85.40
Open Price:=$85.06
Avg Volume:=      114,400

(amp)
Price Change:=-1.08
Market Cap:= 14,348,100
Updating Change %:=(-1.82%)
Volume:=2,210,325
Share Price:=58.14
Dividend:=$0.23
Yield:=        1.55%
52-wk Low:=$36.81
P/E(Forward):=       10.50
Day's Low:=$57.43
Day's High:=$58.36
52-wk High:=$65.12
Previous Close:=$59.22
Open Price:=$58.26
Avg Volume:=     1,893,300

(amsg)
Price Change:=-0.60
Market Cap:=   862,500
Updating Change %:=(-2.17%)
Volume:=84,786
Share Price:=26.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       16.62
Day's Low:=$26.89
Day's High:=$27.57
52-wk High:=$28.00
Previous Close:=$27.59
Open Price:=$27.29
Avg Volume:=      185,400

(amt)
Price Change:=-0.20
Market Cap:= 21,291,100
Updating Change %:=(-0.37%)
Volume:=1,360,456
Share Price:=53.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.74
P/E(Forward):=       56.51
Day's Low:=$52.89
Day's High:=$53.50
52-wk High:=$56.84
Previous Close:=$53.68
Open Price:=$53.19
Avg Volume:=     3,412,500

(amzn)
Price Change:=1.54
Market Cap:= 97,975,800
Updating Change %:=(0.71%)
Volume:=3,689,248
Share Price:=218.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       89.93
Day's Low:=$213.25
Day's High:=$218.32
52-wk High:=$217.80
Previous Close:=$216.74
Open Price:=$214.30
Avg Volume:=     4,580,300

(anf)
Price Change:=-1.29
Market Cap:=  6,518,900
Updating Change %:=(-1.73%)
Volume:=1,926,223
Share Price:=73.07
Dividend:=$0.18
Yield:=        0.94%
52-wk Low:=$32.61
P/E(Forward):=       23.38
Day's Low:=$71.89
Day's High:=$73.33
52-wk High:=$77.65
Previous Close:=$74.36
Open Price:=$73.30
Avg Volume:=     2,545,300

(ango)
Price Change:=0.04
Market Cap:=   361,600
Updating Change %:=(0.28%)
Volume:=48,776
Share Price:=14.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       29.55
Day's Low:=$14.26
Day's High:=$14.55
52-wk High:=$17.72
Previous Close:=$14.48
Open Price:=$14.30
Avg Volume:=      115,700

(anr)
Price Change:=-1.28
Market Cap:=  5,628,800
Updating Change %:=(-2.75%)
Volume:=4,186,236
Share Price:=45.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.86
Day's Low:=$44.86
Day's High:=$45.90
52-wk High:=$68.05
Previous Close:=$46.57
Open Price:=$45.51
Avg Volume:=     7,442,600

(anth)
Price Change:=-0.12
Market Cap:=   270,400
Updating Change %:=(-1.46%)
Volume:=114,564
Share Price:=8.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.94
Day's High:=$8.22
52-wk High:=$9.08
Previous Close:=$8.20
Open Price:=$8.14
Avg Volume:=      182,400

(anv)
Price Change:=-0.46
Market Cap:=  3,441,100
Updating Change %:=(-1.19%)
Volume:=892,821
Share Price:=38.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       72.77
Day's Low:=$37.78
Day's High:=$39.09
52-wk High:=$43.49
Previous Close:=$38.57
Open Price:=$38.95
Avg Volume:=     1,346,300

(aoi)
Price Change:=-0.04
Market Cap:=   293,500
Updating Change %:=(-1.19%)
Volume:=562,745
Share Price:=3.33
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.48
Day's Low:=$3.31
Day's High:=$3.40
52-wk High:=$4.83
Previous Close:=$3.37
Open Price:=$3.32
Avg Volume:=      493,200

(aon)
Price Change:=-0.16
Market Cap:= 17,131,900
Updating Change %:=(-0.31%)
Volume:=1,265,681
Share Price:=51.67
Dividend:=$0.15
Yield:=        1.16%
52-wk Low:=$35.10
P/E(Forward):=       15.15
Day's Low:=$51.27
Day's High:=$51.74
52-wk High:=$54.58
Previous Close:=$51.83
Open Price:=$51.31
Avg Volume:=     1,932,100

(apac)
Price Change:=-0.00
Market Cap:=   432,300
Updating Change %:=(-0.06%)
Volume:=2,712,164
Share Price:=8.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.22
Day's Low:=$8.43
Day's High:=$8.45
52-wk High:=$8.45
Previous Close:=$8.44
Open Price:=$8.43
Avg Volume:=      511,800

(apd)
Price Change:=-0.77
Market Cap:= 20,721,400
Updating Change %:=(-0.79%)
Volume:=803,849
Share Price:=97.02
Dividend:=$0.58
Yield:=        2.37%
52-wk Low:=$67.84
P/E(Forward):=       17.01
Day's Low:=$96.21
Day's High:=$97.40
52-wk High:=$98.00
Previous Close:=$97.79
Open Price:=$96.70
Avg Volume:=     1,125,000

(apkt)
Price Change:=-1.26
Market Cap:=  5,340,700
Updating Change %:=(-1.71%)
Volume:=1,022,623
Share Price:=72.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       82.62
Day's Low:=$70.73
Day's High:=$72.92
52-wk High:=$84.50
Previous Close:=$73.53
Open Price:=$71.74
Avg Volume:=     1,989,200

(apol)
Price Change:=-0.01
Market Cap:=  6,711,700
Updating Change %:=(-0.02%)
Volume:=2,014,096
Share Price:=48.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.14
Day's Low:=$47.83
Day's High:=$49.04
52-wk High:=$53.61
Previous Close:=$48.89
Open Price:=$48.37
Avg Volume:=     2,226,800

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=0.24
Market Cap:=   499,300
Updating Change %:=(2.89%)
Volume:=517,382
Share Price:=8.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.24
Day's High:=$8.56
52-wk High:=$11.16
Previous Close:=$8.30
Open Price:=$8.25
Avg Volume:=      592,100

(arb)
Price Change:=-0.73
Market Cap:=  1,155,100
Updating Change %:=(-1.71%)
Volume:=70,852
Share Price:=41.84
Dividend:=$0.10
Yield:=        0.94%
52-wk Low:=$23.71
P/E(Forward):=       21.61
Day's Low:=$41.53
Day's High:=$42.49
52-wk High:=$44.95
Previous Close:=$42.57
Open Price:=$42.00
Avg Volume:=      150,400

(are)
Price Change:=-0.27
Market Cap:=  4,551,000
Updating Change %:=(-0.33%)
Volume:=197,743
Share Price:=81.71
Dividend:=$0.45
Yield:=        2.20%
52-wk Low:=$63.74
P/E(Forward):=       18.10
Day's Low:=$80.68
Day's High:=$81.80
52-wk High:=$83.08
Previous Close:=$81.98
Open Price:=$80.95
Avg Volume:=      497,300

(ari)
Price Change:=-0.04
Market Cap:=   286,800
Updating Change %:=(-0.24%)
Volume:=47,911
Share Price:=16.29
Dividend:=$0.40
Yield:=        9.80%
52-wk Low:=$15.81
P/E(Forward):=       11.26
Day's Low:=$16.24
Day's High:=$16.38
52-wk High:=$17.61
Previous Close:=$16.33
Open Price:=$16.30
Avg Volume:=       81,500

(aria)
Price Change:=0.18
Market Cap:=  1,581,300
Updating Change %:=(1.50%)
Volume:=2,243,962
Share Price:=12.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$11.78
Day's High:=$12.18
52-wk High:=$12.10
Previous Close:=$11.98
Open Price:=$11.83
Avg Volume:=     3,622,500

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=-0.22
Market Cap:=  1,498,300
Updating Change %:=(-1.19%)
Volume:=2,327,385
Share Price:=18.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       11.39
Day's Low:=$17.95
Day's High:=$18.52
52-wk High:=$31.05
Previous Close:=$18.56
Open Price:=$18.52
Avg Volume:=     2,963,700

(arow)
Price Change:=-0.39
Market Cap:=   285,300
Updating Change %:=(-1.56%)
Volume:=8,698
Share Price:=24.64
Dividend:=$0.25
Yield:=        4.00%
52-wk Low:=$21.29
P/E(Forward):=       13.67
Day's Low:=$24.11
Day's High:=$24.77
52-wk High:=$28.51
Previous Close:=$25.03
Open Price:=$24.74
Avg Volume:=       19,100

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-2.06
Market Cap:=  4,764,700
Updating Change %:=(-4.99%)
Volume:=2,000,316
Share Price:=39.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.20
P/E(Forward):=        7.72
Day's Low:=$38.95
Day's High:=$40.59
52-wk High:=$47.50
Previous Close:=$41.25
Open Price:=$40.55
Avg Volume:=     1,145,400

(asca)
Price Change:=0.06
Market Cap:=   772,700
Updating Change %:=(0.25%)
Volume:=425,542
Share Price:=24.06
Dividend:=$0.11
Yield:=        1.75%
52-wk Low:=$13.44
P/E(Forward):=       13.86
Day's Low:=$23.34
Day's High:=$24.11
52-wk High:=$24.50
Previous Close:=$24.00
Open Price:=$23.70
Avg Volume:=      543,700

(asfi)
Price Change:=-0.11
Market Cap:=   118,500
Updating Change %:=(-1.36%)
Volume:=45,528
Share Price:=7.99
Dividend:=$0.02
Yield:=        0.99%
52-wk Low:=$6.40
P/E(Forward):=       11.74
Day's Low:=$7.80
Day's High:=$8.34
52-wk High:=$9.59
Previous Close:=$8.10
Open Price:=$8.00
Avg Volume:=       71,400

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=0.13
Market Cap:=  1,188,900
Updating Change %:=(0.56%)
Volume:=548,393
Share Price:=23.34
Dividend:=$0.11
Yield:=        1.90%
52-wk Low:=$4.17
P/E(Forward):=       12.48
Day's Low:=$22.30
Day's High:=$23.50
52-wk High:=$27.36
Previous Close:=$23.21
Open Price:=$22.75
Avg Volume:=      427,500

(atni)
Price Change:=-0.12
Market Cap:=   602,000
Updating Change %:=(-0.31%)
Volume:=34,702
Share Price:=38.99
Dividend:=$0.22
Yield:=        2.25%
52-wk Low:=$30.42
P/E(Forward):=       29.85
Day's Low:=$38.03
Day's High:=$39.17
52-wk High:=$55.40
Previous Close:=$39.11
Open Price:=$38.71
Avg Volume:=       38,700

(atpg)
Price Change:=-0.04
Market Cap:=   814,800
Updating Change %:=(-0.25%)
Volume:=910,936
Share Price:=15.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$15.57
Day's High:=$16.23
52-wk High:=$21.40
Previous Close:=$15.85
Open Price:=$15.78
Avg Volume:=     1,348,000

(atsg)
Price Change:=-0.04
Market Cap:=   445,900
Updating Change %:=(-0.57%)
Volume:=218,146
Share Price:=6.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=       10.07
Day's Low:=$6.52
Day's High:=$6.93
52-wk High:=$8.65
Previous Close:=$6.96
Open Price:=$6.81
Avg Volume:=      373,700

(atsi)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$4.04
Previous Close:=$4.00
Open Price:=NA
Avg Volume:=NA

(atvi)
Price Change:=0.03
Market Cap:= 13,775,700
Updating Change %:=(0.25%)
Volume:=8,712,599
Share Price:=12.07
Dividend:=$0.17
Yield:=        1.41%
52-wk Low:=$10.40
P/E(Forward):=       17.71
Day's Low:=$11.85
Day's High:=$12.12
52-wk High:=$12.65
Previous Close:=$12.04
Open Price:=$11.96
Avg Volume:=     7,953,500

(auxl)
Price Change:=-0.08
Market Cap:=   977,900
Updating Change %:=(-0.39%)
Volume:=604,400
Share Price:=20.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$20.01
Day's High:=$20.44
52-wk High:=$28.56
Previous Close:=$20.44
Open Price:=$20.14
Avg Volume:=      631,000

(avid)
Price Change:=0.15
Market Cap:=   750,800
Updating Change %:=(0.77%)
Volume:=52,685
Share Price:=19.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       63.03
Day's Low:=$19.26
Day's High:=$19.71
52-wk High:=$23.35
Previous Close:=$19.54
Open Price:=$19.26
Avg Volume:=      142,900

(avnw)
Price Change:=-0.12
Market Cap:=   244,900
Updating Change %:=(-2.97%)
Volume:=161,865
Share Price:=3.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.65
P/E(Forward):=       21.26
Day's Low:=$3.92
Day's High:=$3.98
52-wk High:=$6.50
Previous Close:=$4.04
Open Price:=$3.95
Avg Volume:=      377,100

(avx)
Price Change:=-0.23
Market Cap:=  2,664,900
Updating Change %:=(-1.47%)
Volume:=199,665
Share Price:=15.43
Dividend:=$0.06
Yield:=        1.40%
52-wk Low:=$12.31
P/E(Forward):=       10.24
Day's Low:=$15.31
Day's High:=$15.59
52-wk High:=$16.60
Previous Close:=$15.66
Open Price:=$15.52
Avg Volume:=      173,800

(avy)
Price Change:=-0.47
Market Cap:=  4,231,200
Updating Change %:=(-1.19%)
Volume:=598,159
Share Price:=39.12
Dividend:=$0.25
Yield:=        2.53%
52-wk Low:=$31.66
P/E(Forward):=       12.98
Day's Low:=$38.81
Day's High:=$39.23
52-wk High:=$43.52
Previous Close:=$39.59
Open Price:=$39.06
Avg Volume:=      930,300

(awi)
Price Change:=-0.59
Market Cap:=  2,768,500
Updating Change %:=(-1.24%)
Volume:=108,078
Share Price:=46.89
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$31.11
P/E(Forward):=       19.22
Day's Low:=$46.72
Day's High:=$47.06
52-wk High:=$54.58
Previous Close:=$47.48
Open Price:=$46.83
Avg Volume:=      234,000

(awr)
Price Change:=-0.15
Market Cap:=   663,200
Updating Change %:=(-0.42%)
Volume:=87,251
Share Price:=35.39
Dividend:=$0.28
Yield:=        3.15%
52-wk Low:=$31.24
P/E(Forward):=       17.51
Day's Low:=$34.87
Day's High:=$35.48
52-wk High:=$38.59
Previous Close:=$35.54
Open Price:=$35.25
Avg Volume:=       82,000

(axl)
Price Change:=-0.36
Market Cap:=   901,300
Updating Change %:=(-3.01%)
Volume:=2,471,470
Share Price:=11.60
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=        6.76
Day's Low:=$11.49
Day's High:=$11.71
52-wk High:=$16.20
Previous Close:=$11.96
Open Price:=$11.70
Avg Volume:=     2,110,500

(axp)
Price Change:=-0.54
Market Cap:= 64,423,400
Updating Change %:=(-1.01%)
Volume:=4,738,134
Share Price:=53.05
Dividend:=$0.18
Yield:=        1.34%
52-wk Low:=$37.33
P/E(Forward):=       13.81
Day's Low:=$52.56
Day's High:=$53.10
52-wk High:=$53.80
Previous Close:=$53.59
Open Price:=$52.95
Avg Volume:=     7,003,100

(axs)
Price Change:=-0.16
Market Cap:=  4,022,200
Updating Change %:=(-0.51%)
Volume:=685,396
Share Price:=30.92
Dividend:=$0.23
Yield:=        2.96%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$30.66
Day's High:=$30.97
52-wk High:=$37.81
Previous Close:=$31.08
Open Price:=$30.78
Avg Volume:=      996,000

(azo)
Price Change:=-0.10
Market Cap:= 12,400,800
Updating Change %:=(-0.03%)
Volume:=305,673
Share Price:=298.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$197.08
P/E(Forward):=       15.56
Day's Low:=$295.15
Day's High:=$298.56
52-wk High:=$299.60
Previous Close:=$298.38
Open Price:=$295.81
Avg Volume:=      392,300

(ba)
Price Change:=-0.94
Market Cap:= 56,101,500
Updating Change %:=(-1.24%)
Volume:=3,808,498
Share Price:=75.05
Dividend:=$0.42
Yield:=        2.21%
52-wk Low:=$59.48
P/E(Forward):=       18.44
Day's Low:=$74.57
Day's High:=$75.58
52-wk High:=$80.65
Previous Close:=$75.99
Open Price:=$75.58
Avg Volume:=     4,399,800

(bac)
Price Change:=-0.21
Market Cap:=110,652,000
Updating Change %:=(-1.92%)
Volume:=123,581,764
Share Price:=10.71
Dividend:=$0.01
Yield:=        0.37%
52-wk Low:=$10.40
P/E(Forward):=       39.00
Day's Low:=$10.61
Day's High:=$10.80
52-wk High:=$15.72
Previous Close:=$10.92
Open Price:=$10.75
Avg Volume:=   144,431,300

(bamm)
Price Change:=0.05
Market Cap:=    52,100
Updating Change %:=(1.51%)
Volume:=14,782
Share Price:=3.36
Dividend:=$0.05
Yield:=        6.04%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$3.30
Day's High:=$3.40
52-wk High:=$7.07
Previous Close:=$3.31
Open Price:=$3.33
Avg Volume:=       86,400

(bbbb)
Price Change:=0.02
Market Cap:=  1,549,300
Updating Change %:=(0.05%)
Volume:=1,407,526
Share Price:=44.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.29
Day's Low:=$44.16
Day's High:=$44.25
52-wk High:=$50.26
Previous Close:=$44.23
Open Price:=$44.16
Avg Volume:=     1,632,400

(bbby)
Price Change:=-0.17
Market Cap:= 15,033,000
Updating Change %:=(-0.28%)
Volume:=1,587,312
Share Price:=60.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.43
Day's Low:=$59.35
Day's High:=$60.16
52-wk High:=$60.55
Previous Close:=$60.31
Open Price:=$59.64
Avg Volume:=     2,743,300

(bbg)
Price Change:=-0.60
Market Cap:=  2,242,600
Updating Change %:=(-1.26%)
Volume:=755,313
Share Price:=46.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.88
P/E(Forward):=       30.86
Day's Low:=$46.78
Day's High:=$47.74
52-wk High:=$47.94
Previous Close:=$47.52
Open Price:=$46.84
Avg Volume:=      769,600

(bbgi)
Price Change:=0.01
Market Cap:=    24,800
Updating Change %:=(0.25%)
Volume:=3,016
Share Price:=4.08
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=       10.18
Day's Low:=$4.04
Day's High:=$4.23
52-wk High:=$9.34
Previous Close:=$4.07
Open Price:=$4.04
Avg Volume:=       25,600

(bc)
Price Change:=-0.51
Market Cap:=  1,888,500
Updating Change %:=(-2.40%)
Volume:=1,110,729
Share Price:=20.70
Dividend:=$0.05
Yield:=        0.24%
52-wk Low:=$12.02
P/E(Forward):=       49.33
Day's Low:=$20.55
Day's High:=$20.83
52-wk High:=$27.70
Previous Close:=$21.21
Open Price:=$20.73
Avg Volume:=     1,374,700

(bcrx)
Price Change:=0.09
Market Cap:=   172,700
Updating Change %:=(2.35%)
Volume:=197,371
Share Price:=3.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.73
Day's High:=$3.97
52-wk High:=$6.24
Previous Close:=$3.83
Open Price:=$3.73
Avg Volume:=      235,800

(bcsi)
Price Change:=0.52
Market Cap:=   946,700
Updating Change %:=(2.38%)
Volume:=755,391
Share Price:=22.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.29
Day's Low:=$21.22
Day's High:=$22.35
52-wk High:=$32.22
Previous Close:=$21.81
Open Price:=$21.40
Avg Volume:=      884,200

(bdge)
Price Change:=-0.22
Market Cap:=   143,300
Updating Change %:=(-0.99%)
Volume:=5,482
Share Price:=21.97
Dividend:=$0.23
Yield:=        4.15%
52-wk Low:=$20.66
P/E(Forward):=       15.30
Day's Low:=$21.89
Day's High:=$22.17
52-wk High:=$26.89
Previous Close:=$22.19
Open Price:=$21.94
Avg Volume:=       13,400

(beat)
Price Change:=-0.06
Market Cap:=   128,600
Updating Change %:=(-1.13%)
Volume:=65,958
Share Price:=5.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.20
Day's High:=$5.25
52-wk High:=$6.11
Previous Close:=$5.28
Open Price:=$5.20
Avg Volume:=      172,300

(beav)
Price Change:=-0.11
Market Cap:=  4,316,400
Updating Change %:=(-0.26%)
Volume:=596,654
Share Price:=41.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       20.03
Day's Low:=$41.00
Day's High:=$41.81
52-wk High:=$41.99
Previous Close:=$41.86
Open Price:=$41.01
Avg Volume:=      774,800

(belfb)
Price Change:=-0.63
Market Cap:=   205,900
Updating Change %:=(-2.91%)
Volume:=13,830
Share Price:=21.00
Dividend:=$0.07
Yield:=        1.29%
52-wk Low:=$16.61
P/E(Forward):=       14.92
Day's Low:=$20.66
Day's High:=$21.56
52-wk High:=$26.77
Previous Close:=$21.63
Open Price:=$21.33
Avg Volume:=       27,100

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=-0.13
Market Cap:=   762,100
Updating Change %:=(-0.32%)
Volume:=15,394
Share Price:=40.64
Dividend:=$0.36
Yield:=        3.53%
52-wk Low:=$37.04
P/E(Forward):=       17.28
Day's Low:=$40.19
Day's High:=$40.80
52-wk High:=$48.70
Previous Close:=$40.77
Open Price:=$40.36
Avg Volume:=       57,100

(bgcp)
Price Change:=-0.05
Market Cap:=   686,200
Updating Change %:=(-0.62%)
Volume:=556,548
Share Price:=8.03
Dividend:=$0.17
Yield:=        8.42%
52-wk Low:=$4.70
P/E(Forward):=       10.77
Day's Low:=$7.90
Day's High:=$8.09
52-wk High:=$10.07
Previous Close:=$8.08
Open Price:=$7.94
Avg Volume:=      810,800

(bgs)
Price Change:=0.17
Market Cap:=   993,900
Updating Change %:=(0.82%)
Volume:=256,192
Share Price:=20.92
Dividend:=$0.21
Yield:=        4.05%
52-wk Low:=$10.50
P/E(Forward):=       19.76
Day's Low:=$20.51
Day's High:=$20.97
52-wk High:=$21.31
Previous Close:=$20.75
Open Price:=$20.54
Avg Volume:=      425,000

(bh)
Price Change:=-12.02
Market Cap:=   581,000
Updating Change %:=(-2.96%)
Volume:=6,668
Share Price:=393.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$391.30
Day's High:=$403.54
52-wk High:=$464.77
Previous Close:=$405.50
Open Price:=$403.54
Avg Volume:=        7,700

(bidu)
Price Change:=0.77
Market Cap:= 51,278,700
Updating Change %:=(0.52%)
Volume:=7,734,975
Share Price:=147.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$70.08
P/E(Forward):=       55.27
Day's Low:=$140.62
Day's High:=$147.80
52-wk High:=$156.04
Previous Close:=$147.01
Open Price:=$142.82
Avg Volume:=     9,084,800

(biib)
Price Change:=0.87
Market Cap:= 25,738,700
Updating Change %:=(0.82%)
Volume:=1,705,782
Share Price:=107.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.85
P/E(Forward):=       18.24
Day's Low:=$105.82
Day's High:=$107.56
52-wk High:=$109.63
Previous Close:=$106.52
Open Price:=$107.04
Avg Volume:=     2,254,100

(bio)
Price Change:=0.15
Market Cap:=  2,775,200
Updating Change %:=(0.12%)
Volume:=32,717
Share Price:=121.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.91
Day's Low:=$120.17
Day's High:=$121.80
52-wk High:=$126.98
Previous Close:=$121.48
Open Price:=$120.99
Avg Volume:=       68,600

(bj)
Price Change:=0.06
Market Cap:=  2,754,100
Updating Change %:=(0.12%)
Volume:=2,074,425
Share Price:=50.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.67
Day's Low:=$50.36
Day's High:=$50.46
52-wk High:=$52.46
Previous Close:=$50.37
Open Price:=$50.38
Avg Volume:=     2,360,000

(bkmu)
Price Change:=-0.02
Market Cap:=   176,100
Updating Change %:=(-0.52%)
Volume:=74,217
Share Price:=3.81
Dividend:=$0.01
Yield:=        1.04%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.76
Day's High:=$3.88
52-wk High:=$6.25
Previous Close:=$3.83
Open Price:=$3.82
Avg Volume:=      175,100

(bldr)
Price Change:=-0.24
Market Cap:=   235,100
Updating Change %:=(-9.84%)
Volume:=135,095
Share Price:=2.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.17
Day's High:=$2.38
52-wk High:=$3.39
Previous Close:=$2.44
Open Price:=$2.38
Avg Volume:=      160,700

(blk)
Price Change:=-3.04
Market Cap:= 38,168,400
Updating Change %:=(-1.53%)
Volume:=617,592
Share Price:=195.45
Dividend:=$1.38
Yield:=        2.77%
52-wk Low:=$139.16
P/E(Forward):=       15.33
Day's Low:=$193.86
Day's High:=$195.85
52-wk High:=$209.77
Previous Close:=$198.49
Open Price:=$195.25
Avg Volume:=      627,900

(bll)
Price Change:=0.29
Market Cap:=  6,730,300
Updating Change %:=(0.72%)
Volume:=2,075,002
Share Price:=40.36
Dividend:=$0.07
Yield:=        0.70%
52-wk Low:=$26.74
P/E(Forward):=       13.96
Day's Low:=$39.66
Day's High:=$40.56
52-wk High:=$40.26
Previous Close:=$40.07
Open Price:=$39.71
Avg Volume:=     1,375,200

(bmc)
Price Change:=-0.33
Market Cap:=  9,940,000
Updating Change %:=(-0.58%)
Volume:=1,290,219
Share Price:=56.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       20.25
Day's Low:=$55.45
Day's High:=$56.23
52-wk High:=$56.55
Previous Close:=$56.50
Open Price:=$55.95
Avg Volume:=     1,655,100

(bmi)
Price Change:=-0.72
Market Cap:=   579,600
Updating Change %:=(-1.87%)
Volume:=95,387
Share Price:=37.78
Dividend:=$0.14
Yield:=        1.45%
52-wk Low:=$33.98
P/E(Forward):=       23.05
Day's Low:=$37.26
Day's High:=$38.16
52-wk High:=$45.49
Previous Close:=$38.50
Open Price:=$38.03
Avg Volume:=       94,600

(bmrn)
Price Change:=0.16
Market Cap:=  3,185,300
Updating Change %:=(0.56%)
Volume:=724,990
Share Price:=28.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=NA
Day's Low:=$28.42
Day's High:=$29.00
52-wk High:=$28.88
Previous Close:=$28.72
Open Price:=$28.42
Avg Volume:=      788,600

(bmtc)
Price Change:=0.12
Market Cap:=   257,100
Updating Change %:=(0.59%)
Volume:=159,922
Share Price:=20.60
Dividend:=$0.15
Yield:=        2.93%
52-wk Low:=$15.97
P/E(Forward):=       13.39
Day's Low:=$20.24
Day's High:=$20.60
52-wk High:=$21.45
Previous Close:=$20.48
Open Price:=$20.24
Avg Volume:=       44,500

(bokf)
Price Change:=-0.50
Market Cap:=  3,822,300
Updating Change %:=(-0.90%)
Volume:=73,767
Share Price:=55.35
Dividend:=$0.28
Yield:=        1.97%
52-wk Low:=$42.56
P/E(Forward):=       14.36
Day's Low:=$54.92
Day's High:=$55.53
52-wk High:=$56.58
Previous Close:=$55.85
Open Price:=$55.37
Avg Volume:=       66,200

(boom)
Price Change:=-0.79
Market Cap:=   320,700
Updating Change %:=(-3.28%)
Volume:=79,178
Share Price:=23.27
Dividend:=$0.04
Yield:=        0.67%
52-wk Low:=$13.50
P/E(Forward):=       33.89
Day's Low:=$22.86
Day's High:=$23.92
52-wk High:=$29.69
Previous Close:=$24.06
Open Price:=$23.63
Avg Volume:=       88,200

(bpop)
Price Change:=-0.08
Market Cap:=  2,896,700
Updating Change %:=(-2.65%)
Volume:=13,441,466
Share Price:=2.76
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       14.89
Day's Low:=$2.69
Day's High:=$2.79
52-wk High:=$3.59
Previous Close:=$2.83
Open Price:=$2.77
Avg Volume:=     8,209,900

(brc)
Price Change:=-0.01
Market Cap:=  1,753,400
Updating Change %:=(-0.03%)
Volume:=221,987
Share Price:=33.22
Dividend:=$0.18
Yield:=        2.17%
52-wk Low:=$24.28
P/E(Forward):=       15.17
Day's Low:=$32.62
Day's High:=$33.26
52-wk High:=$38.73
Previous Close:=$33.23
Open Price:=$32.80
Avg Volume:=      292,400

(brcm)
Price Change:=-0.41
Market Cap:= 16,905,500
Updating Change %:=(-1.17%)
Volume:=5,009,989
Share Price:=34.62
Dividend:=$0.09
Yield:=        1.03%
52-wk Low:=$29.90
P/E(Forward):=       19.04
Day's Low:=$34.19
Day's High:=$34.75
52-wk High:=$47.39
Previous Close:=$35.03
Open Price:=$34.59
Avg Volume:=     8,743,300

(bre)
Price Change:=-0.04
Market Cap:=  3,449,400
Updating Change %:=(-0.08%)
Volume:=609,678
Share Price:=52.68
Dividend:=$0.38
Yield:=        2.85%
52-wk Low:=$36.36
P/E(Forward):=       24.87
Day's Low:=$52.11
Day's High:=$52.72
52-wk High:=$52.75
Previous Close:=$52.72
Open Price:=$52.11
Avg Volume:=      902,400

(brli)
Price Change:=0.01
Market Cap:=   584,700
Updating Change %:=(0.05%)
Volume:=248,521
Share Price:=20.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.52
Day's Low:=$20.55
Day's High:=$21.00
52-wk High:=$25.99
Previous Close:=$20.93
Open Price:=$20.68
Avg Volume:=      193,200

(brs)
Price Change:=0.68
Market Cap:=  1,836,300
Updating Change %:=(1.34%)
Volume:=167,284
Share Price:=51.27
Dividend:=$0.15
Yield:=        1.19%
52-wk Low:=$30.58
P/E(Forward):=       13.31
Day's Low:=$49.76
Day's High:=$51.43
52-wk High:=$52.39
Previous Close:=$50.59
Open Price:=$49.85
Avg Volume:=      249,500

(bsrr)
Price Change:=-0.14
Market Cap:=   157,500
Updating Change %:=(-1.24%)
Volume:=7,425
Share Price:=11.11
Dividend:=$0.06
Yield:=        2.13%
52-wk Low:=$10.06
P/E(Forward):=       21.63
Day's Low:=$11.02
Day's High:=$11.22
52-wk High:=$13.10
Previous Close:=$11.25
Open Price:=$11.09
Avg Volume:=       23,000

(bstc)
Price Change:=-0.17
Market Cap:=   159,100
Updating Change %:=(-0.68%)
Volume:=5,965
Share Price:=24.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.86
P/E(Forward):=       18.97
Day's Low:=$24.75
Day's High:=$25.04
52-wk High:=$27.99
Previous Close:=$25.04
Open Price:=$25.04
Avg Volume:=       22,900

(btn)
Price Change:=-0.17
Market Cap:=    67,300
Updating Change %:=(-3.65%)
Volume:=354,336
Share Price:=4.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.57
P/E(Forward):=        7.52
Day's Low:=$4.47
Day's High:=$4.75
52-wk High:=$9.74
Previous Close:=$4.66
Open Price:=$4.69
Avg Volume:=      219,500

(buse)
Price Change:=-0.06
Market Cap:=   462,400
Updating Change %:=(-1.12%)
Volume:=71,258
Share Price:=5.28
Dividend:=$0.04
Yield:=        3.00%
52-wk Low:=$4.04
P/E(Forward):=       15.26
Day's Low:=$5.25
Day's High:=$5.32
52-wk High:=$5.70
Previous Close:=$5.34
Open Price:=$5.25
Avg Volume:=      261,600

(bxg)
Price Change:=0.01
Market Cap:=    89,600
Updating Change %:=(0.36%)
Volume:=47,963
Share Price:=2.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.65
Day's High:=$2.76
52-wk High:=$4.73
Previous Close:=$2.75
Open Price:=$2.75
Avg Volume:=       98,000

(bxs)
Price Change:=-0.25
Market Cap:=  1,023,500
Updating Change %:=(-2.04%)
Volume:=668,916
Share Price:=12.01
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$11.57
P/E(Forward):=       53.30
Day's Low:=$11.88
Day's High:=$12.12
52-wk High:=$18.73
Previous Close:=$12.26
Open Price:=$12.12
Avg Volume:=     1,035,000

(byi)
Price Change:=0.15
Market Cap:=  2,181,300
Updating Change %:=(0.36%)
Volume:=590,397
Share Price:=41.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.75
Day's Low:=$40.64
Day's High:=$41.31
52-wk High:=$44.46
Previous Close:=$41.10
Open Price:=$40.66
Avg Volume:=      802,400

(bz)
Price Change:=-0.16
Market Cap:=   675,600
Updating Change %:=(-1.97%)
Volume:=1,243,021
Share Price:=7.96
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.05
P/E(Forward):=        9.12
Day's Low:=$7.70
Day's High:=$7.99
52-wk High:=$9.85
Previous Close:=$8.12
Open Price:=$7.99
Avg Volume:=     2,372,400

(c)
Price Change:=-0.60
Market Cap:=124,507,100
Updating Change %:=(-1.41%)
Volume:=22,168,880
Share Price:=42.03
Dividend:=$0.01
Yield:=        0.09%
52-wk Low:=$36.30
P/E(Forward):=       10.32
Day's Low:=$41.83
Day's High:=$42.25
52-wk High:=$51.50
Previous Close:=$42.63
Open Price:=$42.08
Avg Volume:=    41,436,800

(ca)
Price Change:=-0.24
Market Cap:= 11,882,900
Updating Change %:=(-1.02%)
Volume:=4,246,685
Share Price:=23.18
Dividend:=$0.05
Yield:=        0.85%
52-wk Low:=$17.70
P/E(Forward):=       11.54
Day's Low:=$22.94
Day's High:=$23.44
52-wk High:=$25.68
Previous Close:=$23.42
Open Price:=$23.11
Avg Volume:=     4,977,400

(cag)
Price Change:=0.06
Market Cap:= 10,733,400
Updating Change %:=(0.23%)
Volume:=4,600,757
Share Price:=26.31
Dividend:=$0.23
Yield:=        3.50%
52-wk Low:=$21.02
P/E(Forward):=       14.50
Day's Low:=$26.02
Day's High:=$26.34
52-wk High:=$26.50
Previous Close:=$26.25
Open Price:=$26.06
Avg Volume:=     4,763,300

(cah)
Price Change:=-0.38
Market Cap:= 16,418,000
Updating Change %:=(-0.81%)
Volume:=2,387,677
Share Price:=46.45
Dividend:=$0.22
Yield:=        1.84%
52-wk Low:=$29.69
P/E(Forward):=       15.51
Day's Low:=$46.18
Day's High:=$46.59
52-wk High:=$47.06
Previous Close:=$46.83
Open Price:=$46.43
Avg Volume:=     2,429,200

(cake)
Price Change:=-0.33
Market Cap:=  1,953,700
Updating Change %:=(-0.98%)
Volume:=841,125
Share Price:=33.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       20.38
Day's Low:=$32.83
Day's High:=$33.52
52-wk High:=$34.07
Previous Close:=$33.83
Open Price:=$33.27
Avg Volume:=     1,049,000

(cap)
Price Change:=0.00
Market Cap:=   401,300
Updating Change %:=(0.00%)
Volume:=66,609
Share Price:=20.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.64
P/E(Forward):=        8.89
Day's Low:=$20.40
Day's High:=$20.85
52-wk High:=$28.57
Previous Close:=$20.80
Open Price:=$20.44
Avg Volume:=      117,500

(cas)
Price Change:=-0.04
Market Cap:=   405,600
Updating Change %:=(-0.23%)
Volume:=55,969
Share Price:=17.58
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       21.23
Day's Low:=$17.15
Day's High:=$17.67
52-wk High:=$19.29
Previous Close:=$17.62
Open Price:=$17.25
Avg Volume:=       57,300

(casc)
Price Change:=-0.64
Market Cap:=   590,100
Updating Change %:=(-1.20%)
Volume:=102,019
Share Price:=52.73
Dividend:=$0.20
Yield:=        1.50%
52-wk Low:=$27.55
P/E(Forward):=       11.05
Day's Low:=$51.51
Day's High:=$53.27
52-wk High:=$53.53
Previous Close:=$53.37
Open Price:=$52.39
Avg Volume:=       77,200

(cat)
Price Change:=-1.22
Market Cap:= 71,967,000
Updating Change %:=(-1.09%)
Volume:=8,249,948
Share Price:=110.41
Dividend:=$0.46
Yield:=        1.65%
52-wk Low:=$62.18
P/E(Forward):=       16.09
Day's Low:=$107.80
Day's High:=$110.41
52-wk High:=$116.55
Previous Close:=$111.63
Open Price:=$108.52
Avg Volume:=     8,375,000

(caty)
Price Change:=-0.42
Market Cap:=  1,341,500
Updating Change %:=(-2.46%)
Volume:=274,339
Share Price:=16.64
Dividend:=$0.01
Yield:=        0.23%
52-wk Low:=$9.32
P/E(Forward):=       15.80
Day's Low:=$16.59
Day's High:=$16.99
52-wk High:=$18.98
Previous Close:=$17.06
Open Price:=$16.86
Avg Volume:=      417,000

(cavm)
Price Change:=-0.77
Market Cap:=  2,189,100
Updating Change %:=(-1.70%)
Volume:=534,783
Share Price:=44.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       59.47
Day's Low:=$43.69
Day's High:=$44.70
52-wk High:=$48.30
Previous Close:=$45.20
Open Price:=$44.29
Avg Volume:=      970,600

(cb)
Price Change:=-0.29
Market Cap:= 18,442,100
Updating Change %:=(-0.46%)
Volume:=1,666,403
Share Price:=62.75
Dividend:=$0.39
Yield:=        2.47%
52-wk Low:=$50.53
P/E(Forward):=       11.92
Day's Low:=$62.30
Day's High:=$62.90
52-wk High:=$66.00
Previous Close:=$63.04
Open Price:=$62.44
Avg Volume:=     1,962,200

(cbb)
Price Change:=-0.01
Market Cap:=   656,000
Updating Change %:=(-0.30%)
Volume:=862,655
Share Price:=3.29
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.38
Day's Low:=$3.23
Day's High:=$3.34
52-wk High:=$3.42
Previous Close:=$3.30
Open Price:=$3.28
Avg Volume:=     1,645,000

(cbg)
Price Change:=-0.78
Market Cap:=  8,469,200
Updating Change %:=(-2.99%)
Volume:=2,806,211
Share Price:=25.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.47
P/E(Forward):=       23.48
Day's Low:=$24.90
Day's High:=$25.63
52-wk High:=$29.88
Previous Close:=$26.06
Open Price:=$25.57
Avg Volume:=     3,416,100

(cbr)
Price Change:=-0.16
Market Cap:=   410,200
Updating Change %:=(-2.78%)
Volume:=173,102
Share Price:=5.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       16.94
Day's Low:=$5.51
Day's High:=$5.73
52-wk High:=$6.98
Previous Close:=$5.76
Open Price:=$5.67
Avg Volume:=      480,500

(cbu)
Price Change:=-0.48
Market Cap:=   936,200
Updating Change %:=(-1.89%)
Volume:=140,099
Share Price:=24.97
Dividend:=$0.24
Yield:=        3.77%
52-wk Low:=$21.76
P/E(Forward):=       12.72
Day's Low:=$24.84
Day's High:=$25.18
52-wk High:=$28.95
Previous Close:=$25.45
Open Price:=$25.08
Avg Volume:=      187,100

(ccbg)
Price Change:=-0.09
Market Cap:=   179,200
Updating Change %:=(-0.86%)
Volume:=31,009
Share Price:=10.37
Dividend:=$0.10
Yield:=        3.82%
52-wk Low:=$9.94
P/E(Forward):=       55.05
Day's Low:=$10.29
Day's High:=$10.44
52-wk High:=$14.25
Previous Close:=$10.46
Open Price:=$10.34
Avg Volume:=       29,800

(ccc)
Price Change:=0.01
Market Cap:=   966,200
Updating Change %:=(0.06%)
Volume:=400,453
Share Price:=17.12
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.87
Day's Low:=$16.88
Day's High:=$17.14
52-wk High:=$18.20
Previous Close:=$17.11
Open Price:=$16.89
Avg Volume:=      595,100

(cce)
Price Change:=-0.24
Market Cap:=  9,500,400
Updating Change %:=(-0.82%)
Volume:=3,070,817
Share Price:=28.99
Dividend:=$0.13
Yield:=        1.78%
52-wk Low:=$21.66
P/E(Forward):=       13.72
Day's Low:=$28.58
Day's High:=$29.19
52-wk High:=$31.80
Previous Close:=$29.23
Open Price:=$28.58
Avg Volume:=     3,406,600

(ccmp)
Price Change:=-1.29
Market Cap:=  1,132,300
Updating Change %:=(-2.68%)
Volume:=172,634
Share Price:=46.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       17.20
Day's Low:=$46.70
Day's High:=$47.91
52-wk High:=$52.69
Previous Close:=$48.21
Open Price:=$47.68
Avg Volume:=      145,100

(ccne)
Price Change:=-0.11
Market Cap:=   175,000
Updating Change %:=(-0.77%)
Volume:=8,323
Share Price:=14.13
Dividend:=$0.17
Yield:=        4.63%
52-wk Low:=$10.75
P/E(Forward):=       12.17
Day's Low:=$13.95
Day's High:=$14.19
52-wk High:=$15.83
Previous Close:=$14.24
Open Price:=$14.03
Avg Volume:=       24,000

(ccoi)
Price Change:=-0.17
Market Cap:=   819,200
Updating Change %:=(-0.95%)
Volume:=139,405
Share Price:=17.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.22
P/E(Forward):=      254.57
Day's Low:=$17.51
Day's High:=$17.86
52-wk High:=$17.99
Previous Close:=$17.82
Open Price:=$17.62
Avg Volume:=      290,800

(cdzi)
Price Change:=-0.43
Market Cap:=   165,000
Updating Change %:=(-3.60%)
Volume:=25,148
Share Price:=11.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$11.33
Day's High:=$11.85
52-wk High:=$13.74
Previous Close:=$11.93
Open Price:=$11.76
Avg Volume:=       36,000

(cec)
Price Change:=-0.41
Market Cap:=   826,600
Updating Change %:=(-0.98%)
Volume:=56,401
Share Price:=41.24
Dividend:=$0.20
Yield:=        1.92%
52-wk Low:=$30.44
P/E(Forward):=       13.75
Day's Low:=$40.86
Day's High:=$41.41
52-wk High:=$42.71
Previous Close:=$41.65
Open Price:=$41.17
Avg Volume:=      114,000

(ceco)
Price Change:=-0.26
Market Cap:=  1,783,200
Updating Change %:=(-1.13%)
Volume:=629,364
Share Price:=22.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.74
Day's Low:=$22.13
Day's High:=$22.77
52-wk High:=$27.93
Previous Close:=$22.98
Open Price:=$22.72
Avg Volume:=     1,043,100

(celg)
Price Change:=0.31
Market Cap:= 28,545,600
Updating Change %:=(0.50%)
Volume:=2,722,295
Share Price:=61.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.96
Day's Low:=$61.29
Day's High:=$62.49
52-wk High:=$63.46
Previous Close:=$61.68
Open Price:=$61.49
Avg Volume:=     2,658,800

(ceph)
Price Change:=0.08
Market Cap:=  6,194,400
Updating Change %:=(0.10%)
Volume:=1,164,254
Share Price:=80.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.60
Day's Low:=$80.04
Day's High:=$80.18
52-wk High:=$81.11
Previous Close:=$80.10
Open Price:=$80.07
Avg Volume:=     2,386,100

(cern)
Price Change:=-0.23
Market Cap:=  5,407,200
Updating Change %:=(-0.36%)
Volume:=716,306
Share Price:=64.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       37.82
Day's Low:=$63.31
Day's High:=$64.48
52-wk High:=$64.32
Previous Close:=$64.29
Open Price:=$63.72
Avg Volume:=     1,146,100

(cers)
Price Change:=-0.03
Market Cap:=   140,400
Updating Change %:=(-1.02%)
Volume:=132,824
Share Price:=2.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.86
Day's High:=$2.95
52-wk High:=$4.01
Previous Close:=$2.95
Open Price:=$2.91
Avg Volume:=      309,400

(cffn)
Price Change:=-0.05
Market Cap:=  1,989,800
Updating Change %:=(-0.42%)
Volume:=801,070
Share Price:=11.83
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.93
P/E(Forward):=       30.46
Day's Low:=$11.77
Day's High:=$11.92
52-wk High:=$34.10
Previous Close:=$11.88
Open Price:=$11.78
Avg Volume:=     1,593,000

(cfnb)
Price Change:=-0.24
Market Cap:=   170,700
Updating Change %:=(-1.46%)
Volume:=856
Share Price:=16.15
Dividend:=$1.00
Yield:=        6.10%
52-wk Low:=$11.75
P/E(Forward):=       14.38
Day's Low:=$16.13
Day's High:=$16.22
52-wk High:=$16.76
Previous Close:=$16.39
Open Price:=$16.15
Avg Volume:=        2,500

(cfnl)
Price Change:=-0.12
Market Cap:=   326,400
Updating Change %:=(-1.06%)
Volume:=75,942
Share Price:=11.16
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$8.56
P/E(Forward):=       15.04
Day's Low:=$11.06
Day's High:=$11.21
52-wk High:=$12.15
Previous Close:=$11.28
Open Price:=$11.11
Avg Volume:=       71,500

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-0.79
Market Cap:=   629,600
Updating Change %:=(-1.39%)
Volume:=39,330
Share Price:=56.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.78
Day's Low:=$55.64
Day's High:=$56.63
52-wk High:=$60.84
Previous Close:=$56.90
Open Price:=$56.10
Avg Volume:=       62,500

(chdx)
Price Change:=-0.01
Market Cap:=   209,600
Updating Change %:=(-0.07%)
Volume:=21,420
Share Price:=13.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       22.80
Day's Low:=$13.50
Day's High:=$13.70
52-wk High:=$18.64
Previous Close:=$13.68
Open Price:=$13.50
Avg Volume:=       53,800

(chg)
Price Change:=-0.48
Market Cap:=   841,000
Updating Change %:=(-0.89%)
Volume:=26,497
Share Price:=53.63
Dividend:=$0.54
Yield:=        3.99%
52-wk Low:=$39.26
P/E(Forward):=       18.34
Day's Low:=$53.44
Day's High:=$54.03
52-wk High:=$54.80
Previous Close:=$54.11
Open Price:=$53.55
Avg Volume:=       48,000

(chh)
Price Change:=-0.65
Market Cap:=  2,073,500
Updating Change %:=(-1.87%)
Volume:=124,306
Share Price:=34.02
Dividend:=$0.19
Yield:=        2.13%
52-wk Low:=$30.68
P/E(Forward):=       19.93
Day's Low:=$33.90
Day's High:=$34.35
52-wk High:=$41.42
Previous Close:=$34.67
Open Price:=$34.31
Avg Volume:=      152,400

(chkp)
Price Change:=0.36
Market Cap:= 12,128,000
Updating Change %:=(0.62%)
Volume:=1,530,227
Share Price:=58.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.04
P/E(Forward):=       22.08
Day's Low:=$57.69
Day's High:=$58.57
52-wk High:=$58.40
Previous Close:=$58.08
Open Price:=$57.82
Avg Volume:=     1,498,800

(chrs)
Price Change:=-0.03
Market Cap:=   523,100
Updating Change %:=(-0.67%)
Volume:=713,949
Share Price:=4.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.32
Day's High:=$4.50
52-wk High:=$4.92
Previous Close:=$4.50
Open Price:=$4.41
Avg Volume:=     1,393,200

(chrw)
Price Change:=-0.62
Market Cap:= 13,592,800
Updating Change %:=(-0.76%)
Volume:=821,254
Share Price:=81.48
Dividend:=$0.29
Yield:=        1.41%
52-wk Low:=$56.31
P/E(Forward):=       30.18
Day's Low:=$81.01
Day's High:=$81.83
52-wk High:=$82.61
Previous Close:=$82.10
Open Price:=$81.07
Avg Volume:=      845,800

(chs)
Price Change:=-0.06
Market Cap:=  2,850,800
Updating Change %:=(-0.37%)
Volume:=2,000,658
Share Price:=16.12
Dividend:=$0.05
Yield:=        1.24%
52-wk Low:=$8.22
P/E(Forward):=       18.39
Day's Low:=$15.83
Day's High:=$16.12
52-wk High:=$16.25
Previous Close:=$16.18
Open Price:=$16.03
Avg Volume:=     3,371,000

(chsp)
Price Change:=-0.02
Market Cap:=   563,400
Updating Change %:=(-0.11%)
Volume:=73,173
Share Price:=17.50
Dividend:=$0.20
Yield:=        4.57%
52-wk Low:=$15.57
P/E(Forward):=       15.64
Day's Low:=$17.24
Day's High:=$17.63
52-wk High:=$20.22
Previous Close:=$17.52
Open Price:=$17.28
Avg Volume:=      145,300

(cix)
Price Change:=0.17
Market Cap:=    32,300
Updating Change %:=(1.25%)
Volume:=2,342
Share Price:=13.77
Dividend:=$0.13
Yield:=        3.68%
52-wk Low:=$9.66
P/E(Forward):=       14.47
Day's Low:=$13.60
Day's High:=$13.80
52-wk High:=$17.90
Previous Close:=$13.60
Open Price:=$13.78
Avg Volume:=        2,000

(ckh)
Price Change:=0.35
Market Cap:=  2,261,700
Updating Change %:=(0.34%)
Volume:=146,404
Share Price:=104.78
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$70.42
P/E(Forward):=       28.22
Day's Low:=$102.36
Day's High:=$105.89
52-wk High:=$116.00
Previous Close:=$104.43
Open Price:=$103.17
Avg Volume:=      142,000

(ckp)
Price Change:=-0.22
Market Cap:=   722,400
Updating Change %:=(-1.22%)
Volume:=217,702
Share Price:=17.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.81
Day's Low:=$17.61
Day's High:=$17.94
52-wk High:=$23.00
Previous Close:=$18.02
Open Price:=$17.74
Avg Volume:=      206,200

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=-0.44
Market Cap:=  2,444,400
Updating Change %:=(-0.91%)
Volume:=133,590
Share Price:=48.05
Dividend:=$0.11
Yield:=        0.87%
52-wk Low:=$33.22
P/E(Forward):=       20.20
Day's Low:=$47.45
Day's High:=$48.10
52-wk High:=$48.77
Previous Close:=$48.49
Open Price:=$47.79
Avg Volume:=      257,200

(cldt)
Price Change:=-0.22
Market Cap:=   221,800
Updating Change %:=(-1.37%)
Volume:=48,011
Share Price:=15.83
Dividend:=$0.18
Yield:=        4.36%
52-wk Low:=$14.25
P/E(Forward):=       16.21
Day's Low:=$15.76
Day's High:=$16.15
52-wk High:=$19.46
Previous Close:=$16.05
Open Price:=$15.88
Avg Volume:=       72,300

(clh)
Price Change:=0.93
Market Cap:=  2,861,900
Updating Change %:=(0.86%)
Volume:=169,624
Share Price:=109.05
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       30.63
Day's Low:=$107.00
Day's High:=$109.15
52-wk High:=$110.30
Previous Close:=$108.12
Open Price:=$107.19
Avg Volume:=      189,600

(clne)
Price Change:=-0.07
Market Cap:=   939,300
Updating Change %:=(-0.52%)
Volume:=544,875
Share Price:=13.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$13.00
Day's High:=$13.34
52-wk High:=$19.36
Previous Close:=$13.36
Open Price:=$13.02
Avg Volume:=     1,376,600

(clny)
Price Change:=-0.15
Market Cap:=   605,900
Updating Change %:=(-0.81%)
Volume:=107,543
Share Price:=18.26
Dividend:=$0.32
Yield:=        6.95%
52-wk Low:=$16.55
P/E(Forward):=       12.27
Day's Low:=$18.25
Day's High:=$18.35
52-wk High:=$21.44
Previous Close:=$18.41
Open Price:=$18.28
Avg Volume:=      221,900

(clp)
Price Change:=-0.05
Market Cap:=  1,791,400
Updating Change %:=(-0.23%)
Volume:=322,824
Share Price:=21.41
Dividend:=$0.15
Yield:=        2.80%
52-wk Low:=$14.10
P/E(Forward):=       18.82
Day's Low:=$21.10
Day's High:=$21.44
52-wk High:=$21.48
Previous Close:=$21.46
Open Price:=$21.20
Avg Volume:=      832,800

(clr)
Price Change:=-0.19
Market Cap:= 12,319,600
Updating Change %:=(-0.28%)
Volume:=533,090
Share Price:=68.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       27.19
Day's Low:=$67.12
Day's High:=$68.24
52-wk High:=$73.48
Previous Close:=$68.24
Open Price:=$67.84
Avg Volume:=     1,193,200

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=-0.44
Market Cap:=   795,200
Updating Change %:=(-0.64%)
Volume:=64,234
Share Price:=68.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.75
P/E(Forward):=       12.78
Day's Low:=$66.95
Day's High:=$68.64
52-wk High:=$85.25
Previous Close:=$69.03
Open Price:=$68.08
Avg Volume:=       99,000

(cmcsa)
Price Change:=-0.07
Market Cap:= 53,318,100
Updating Change %:=(-0.27%)
Volume:=22,458,334
Share Price:=25.51
Dividend:=$0.11
Yield:=        1.76%
52-wk Low:=$16.76
P/E(Forward):=       15.99
Day's Low:=$25.16
Day's High:=$25.62
52-wk High:=$27.16
Previous Close:=$25.58
Open Price:=$25.34
Avg Volume:=    17,804,200

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=-0.03
Market Cap:=   125,300
Updating Change %:=(-0.86%)
Volume:=47,519
Share Price:=3.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.44
Day's High:=$3.60
52-wk High:=$5.78
Previous Close:=$3.47
Open Price:=$3.51
Avg Volume:=      138,100

(cmn)
Price Change:=0.21
Market Cap:=   483,100
Updating Change %:=(0.75%)
Volume:=20,019
Share Price:=28.28
Dividend:=$0.06
Yield:=        0.43%
52-wk Low:=$13.39
P/E(Forward):=       22.82
Day's Low:=$27.67
Day's High:=$28.29
52-wk High:=$28.20
Previous Close:=$28.07
Open Price:=$27.77
Avg Volume:=       59,300

(cmo)
Price Change:=0.00
Market Cap:=  1,038,900
Updating Change %:=(0.00%)
Volume:=896,252
Share Price:=13.43
Dividend:=$0.48
Yield:=       14.30%
52-wk Low:=$10.78
P/E(Forward):=        7.59
Day's Low:=$13.38
Day's High:=$13.45
52-wk High:=$13.95
Previous Close:=$13.43
Open Price:=$13.39
Avg Volume:=      793,600

(cmp)
Price Change:=-0.50
Market Cap:=  2,902,100
Updating Change %:=(-0.57%)
Volume:=171,010
Share Price:=87.78
Dividend:=$0.45
Yield:=        2.04%
52-wk Low:=$68.50
P/E(Forward):=       16.20
Day's Low:=$87.12
Day's High:=$88.08
52-wk High:=$98.10
Previous Close:=$88.28
Open Price:=$87.65
Avg Volume:=      222,600

(cmtl)
Price Change:=0.03
Market Cap:=   770,000
Updating Change %:=(0.10%)
Volume:=383,306
Share Price:=29.55
Dividend:=$0.25
Yield:=        3.39%
52-wk Low:=$20.19
P/E(Forward):=       13.60
Day's Low:=$28.96
Day's High:=$29.70
52-wk High:=$32.00
Previous Close:=$29.52
Open Price:=$29.35
Avg Volume:=      343,200

(cnbka)
Price Change:=-0.13
Market Cap:=    97,700
Updating Change %:=(-0.47%)
Volume:=2,812
Share Price:=27.45
Dividend:=$0.12
Yield:=        1.74%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$27.31
Day's High:=$27.50
52-wk High:=$28.38
Previous Close:=$27.58
Open Price:=$27.39
Avg Volume:=        6,400

(cnc)
Price Change:=-0.87
Market Cap:=  1,892,500
Updating Change %:=(-2.30%)
Volume:=635,137
Share Price:=37.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       17.78
Day's Low:=$36.29
Day's High:=$37.52
52-wk High:=$39.35
Previous Close:=$37.87
Open Price:=$37.52
Avg Volume:=      551,900

(cnk)
Price Change:=-0.16
Market Cap:=  2,312,000
Updating Change %:=(-0.79%)
Volume:=787,745
Share Price:=20.09
Dividend:=$0.21
Yield:=        4.15%
52-wk Low:=$13.29
P/E(Forward):=       14.57
Day's Low:=$19.85
Day's High:=$20.13
52-wk High:=$22.09
Previous Close:=$20.25
Open Price:=$20.04
Avg Volume:=     1,348,400

(cnsl)
Price Change:=0.02
Market Cap:=   597,000
Updating Change %:=(0.10%)
Volume:=167,375
Share Price:=19.96
Dividend:=$0.39
Yield:=        7.77%
52-wk Low:=$16.50
P/E(Forward):=       22.40
Day's Low:=$19.75
Day's High:=$19.99
52-wk High:=$20.02
Previous Close:=$19.94
Open Price:=$19.80
Avg Volume:=      166,500

(cog)
Price Change:=-0.11
Market Cap:=  6,956,400
Updating Change %:=(-0.17%)
Volume:=1,384,649
Share Price:=66.48
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$26.62
P/E(Forward):=       65.93
Day's Low:=$65.07
Day's High:=$66.58
52-wk High:=$68.79
Previous Close:=$66.59
Open Price:=$65.44
Avg Volume:=     1,861,700

(colb)
Price Change:=-0.27
Market Cap:=   709,100
Updating Change %:=(-1.50%)
Volume:=153,513
Share Price:=17.69
Dividend:=$0.05
Yield:=        1.11%
52-wk Low:=$15.91
P/E(Forward):=       24.60
Day's Low:=$17.59
Day's High:=$17.88
52-wk High:=$22.14
Previous Close:=$17.96
Open Price:=$17.68
Avg Volume:=      217,800

(comv)
Price Change:=0.36
Market Cap:=    76,200
Updating Change %:=(11.96%)
Volume:=608,374
Share Price:=3.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$2.98
Day's High:=$3.71
52-wk High:=$10.43
Previous Close:=$3.01
Open Price:=$3.03
Avg Volume:=      387,100

(coo)
Price Change:=-0.72
Market Cap:=  3,851,800
Updating Change %:=(-0.88%)
Volume:=299,577
Share Price:=81.35
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.92
Day's Low:=$80.48
Day's High:=$81.59
52-wk High:=$82.24
Previous Close:=$82.07
Open Price:=$81.55
Avg Volume:=      451,200

(cost)
Price Change:=-0.65
Market Cap:= 35,926,900
Updating Change %:=(-0.79%)
Volume:=1,975,933
Share Price:=81.41
Dividend:=$0.24
Yield:=        1.17%
52-wk Low:=$53.48
P/E(Forward):=       24.72
Day's Low:=$80.91
Day's High:=$82.00
52-wk High:=$83.95
Previous Close:=$82.06
Open Price:=$81.59
Avg Volume:=     2,328,000

(cov)
Price Change:=-0.20
Market Cap:= 26,903,500
Updating Change %:=(-0.37%)
Volume:=2,625,371
Share Price:=54.07
Dividend:=$0.20
Yield:=        1.47%
52-wk Low:=$35.12
P/E(Forward):=       14.10
Day's Low:=$53.54
Day's High:=$54.15
52-wk High:=$57.65
Previous Close:=$54.27
Open Price:=$53.67
Avg Volume:=     3,233,500

(cown)
Price Change:=0.00
Market Cap:=   286,000
Updating Change %:=(0.00%)
Volume:=422,929
Share Price:=3.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=        8.79
Day's Low:=$3.73
Day's High:=$3.80
52-wk High:=$5.04
Previous Close:=$3.78
Open Price:=$3.78
Avg Volume:=      592,000

(cpa)
Price Change:=1.94
Market Cap:=  2,261,200
Updating Change %:=(2.83%)
Volume:=260,998
Share Price:=70.41
Dividend:=$1.64
Yield:=        2.40%
52-wk Low:=$44.94
P/E(Forward):=       12.38
Day's Low:=$67.80
Day's High:=$70.49
52-wk High:=$69.00
Previous Close:=$68.47
Open Price:=$68.33
Avg Volume:=      249,300

(cpe)
Price Change:=-0.09
Market Cap:=   283,200
Updating Change %:=(-1.24%)
Volume:=180,528
Share Price:=7.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.93
Day's Low:=$7.01
Day's High:=$7.21
52-wk High:=$9.36
Previous Close:=$7.24
Open Price:=$7.08
Avg Volume:=      565,600

(cpn)
Price Change:=0.10
Market Cap:=  7,285,000
Updating Change %:=(0.61%)
Volume:=2,329,863
Share Price:=16.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       90.78
Day's Low:=$16.17
Day's High:=$16.47
52-wk High:=$17.10
Previous Close:=$16.34
Open Price:=$16.18
Avg Volume:=     2,239,700

(cprt)
Price Change:=-0.22
Market Cap:=  3,295,500
Updating Change %:=(-0.46%)
Volume:=214,888
Share Price:=47.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.93
Day's Low:=$47.09
Day's High:=$47.64
52-wk High:=$47.97
Previous Close:=$47.80
Open Price:=$47.38
Avg Volume:=      426,000

(cpst)
Price Change:=0.02
Market Cap:=   420,100
Updating Change %:=(1.23%)
Volume:=3,914,353
Share Price:=1.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.57
Day's High:=$1.68
52-wk High:=$2.14
Previous Close:=$1.62
Open Price:=$1.60
Avg Volume:=     3,297,800

(cpy)
Price Change:=-0.05
Market Cap:=    93,600
Updating Change %:=(-0.38%)
Volume:=37,067
Share Price:=13.24
Dividend:=$0.25
Yield:=        7.52%
52-wk Low:=$11.76
P/E(Forward):=        7.59
Day's Low:=$13.03
Day's High:=$13.34
52-wk High:=$31.00
Previous Close:=$13.29
Open Price:=$13.14
Avg Volume:=      102,600

(cr)
Price Change:=-0.13
Market Cap:=  2,979,200
Updating Change %:=(-0.25%)
Volume:=198,155
Share Price:=50.93
Dividend:=$0.23
Yield:=        1.80%
52-wk Low:=$29.97
P/E(Forward):=       15.76
Day's Low:=$50.18
Day's High:=$50.96
52-wk High:=$51.49
Previous Close:=$51.06
Open Price:=$50.25
Avg Volume:=      267,000

(crai)
Price Change:=-0.14
Market Cap:=   318,500
Updating Change %:=(-0.48%)
Volume:=21,596
Share Price:=29.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       19.84
Day's Low:=$28.42
Day's High:=$29.80
52-wk High:=$29.80
Previous Close:=$29.36
Open Price:=$28.90
Avg Volume:=       42,100

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=-0.96
Market Cap:=   951,400
Updating Change %:=(-2.51%)
Volume:=181,581
Share Price:=37.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       11.31
Day's Low:=$36.71
Day's High:=$37.69
52-wk High:=$53.56
Previous Close:=$38.22
Open Price:=$37.62
Avg Volume:=      262,500

(cree)
Price Change:=-1.25
Market Cap:=  3,665,200
Updating Change %:=(-3.73%)
Volume:=8,571,173
Share Price:=32.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.55
P/E(Forward):=       25.17
Day's Low:=$31.34
Day's High:=$32.50
52-wk High:=$76.14
Previous Close:=$33.48
Open Price:=$31.92
Avg Volume:=     3,393,100

(crmt)
Price Change:=0.41
Market Cap:=   357,900
Updating Change %:=(1.17%)
Volume:=40,151
Share Price:=35.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       12.00
Day's Low:=$34.62
Day's High:=$35.52
52-wk High:=$35.49
Previous Close:=$35.03
Open Price:=$34.79
Avg Volume:=       64,000

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=0.51
Market Cap:=   134,300
Updating Change %:=(4.59%)
Volume:=30,081
Share Price:=11.61
Dividend:=$0.21
Yield:=        7.57%
52-wk Low:=$10.41
P/E(Forward):=       11.10
Day's Low:=$10.92
Day's High:=$11.74
52-wk High:=$16.89
Previous Close:=$11.10
Open Price:=$10.92
Avg Volume:=       51,100

(crs)
Price Change:=-0.37
Market Cap:=  2,542,600
Updating Change %:=(-0.64%)
Volume:=385,175
Share Price:=57.39
Dividend:=$0.18
Yield:=        1.25%
52-wk Low:=$30.17
P/E(Forward):=       22.30
Day's Low:=$56.68
Day's High:=$57.72
52-wk High:=$59.04
Previous Close:=$57.76
Open Price:=$56.90
Avg Volume:=      535,000

(csco)
Price Change:=-0.16
Market Cap:= 87,452,900
Updating Change %:=(-1.01%)
Volume:=49,764,068
Share Price:=15.74
Dividend:=$0.06
Yield:=        1.51%
52-wk Low:=$14.78
P/E(Forward):=       11.61
Day's Low:=$15.56
Day's High:=$15.90
52-wk High:=$26.00
Previous Close:=$15.90
Open Price:=$15.76
Avg Volume:=    73,640,400

(csgp)
Price Change:=-0.41
Market Cap:=  1,233,300
Updating Change %:=(-0.69%)
Volume:=80,607
Share Price:=58.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.54
P/E(Forward):=       95.55
Day's Low:=$58.21
Day's High:=$58.92
52-wk High:=$73.43
Previous Close:=$59.24
Open Price:=$58.21
Avg Volume:=      237,700

(cstr)
Price Change:=0.42
Market Cap:=  1,767,800
Updating Change %:=(0.74%)
Volume:=742,553
Share Price:=56.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       18.79
Day's Low:=$55.20
Day's High:=$56.90
52-wk High:=$67.56
Previous Close:=$56.38
Open Price:=$55.61
Avg Volume:=      782,900

(csu)
Price Change:=-0.38
Market Cap:=   271,600
Updating Change %:=(-3.85%)
Volume:=75,468
Share Price:=9.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       42.87
Day's Low:=$9.41
Day's High:=$9.84
52-wk High:=$10.91
Previous Close:=$9.86
Open Price:=$9.72
Avg Volume:=      112,600

(cswc)
Price Change:=-0.32
Market Cap:=   375,300
Updating Change %:=(-0.32%)
Volume:=6,621
Share Price:=99.68
Dividend:=$0.40
Yield:=        0.80%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$95.99
Day's High:=$100.05
52-wk High:=$112.37
Previous Close:=$100.00
Open Price:=$99.34
Avg Volume:=       10,700

(ctas)
Price Change:=-0.56
Market Cap:=  4,957,700
Updating Change %:=(-1.64%)
Volume:=1,061,249
Share Price:=33.56
Dividend:=$0.49
Yield:=        1.44%
52-wk Low:=$24.40
P/E(Forward):=       18.64
Day's Low:=$33.42
Day's High:=$33.90
52-wk High:=$34.44
Previous Close:=$34.12
Open Price:=$33.78
Avg Volume:=     1,217,800

(ctgx)
Price Change:=-0.18
Market Cap:=   236,100
Updating Change %:=(-1.41%)
Volume:=29,108
Share Price:=12.61
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.76
Day's Low:=$12.50
Day's High:=$12.81
52-wk High:=$15.00
Previous Close:=$12.79
Open Price:=$12.58
Avg Volume:=       59,800

(ctl)
Price Change:=-0.40
Market Cap:= 24,448,200
Updating Change %:=(-0.98%)
Volume:=6,128,959
Share Price:=40.31
Dividend:=$0.73
Yield:=        7.12%
52-wk Low:=$34.03
P/E(Forward):=       15.19
Day's Low:=$40.16
Day's High:=$40.70
52-wk High:=$46.87
Previous Close:=$40.71
Open Price:=$40.48
Avg Volume:=     4,697,300

(ctrp)
Price Change:=-0.49
Market Cap:=  6,184,400
Updating Change %:=(-1.08%)
Volume:=1,037,604
Share Price:=44.91
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$34.50
P/E(Forward):=       38.80
Day's Low:=$44.36
Day's High:=$45.24
52-wk High:=$53.16
Previous Close:=$45.40
Open Price:=$44.87
Avg Volume:=     1,849,100

(ctsh)
Price Change:=-1.24
Market Cap:= 23,615,900
Updating Change %:=(-1.60%)
Volume:=2,164,968
Share Price:=76.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.10
P/E(Forward):=       28.12
Day's Low:=$75.53
Day's High:=$77.61
52-wk High:=$83.48
Previous Close:=$77.62
Open Price:=$76.87
Avg Volume:=     3,177,300

(ctxs)
Price Change:=0.29
Market Cap:= 15,545,300
Updating Change %:=(0.35%)
Volume:=871,494
Share Price:=82.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.25
P/E(Forward):=       40.14
Day's Low:=$81.27
Day's High:=$82.98
52-wk High:=$88.49
Previous Close:=$82.69
Open Price:=$81.75
Avg Volume:=     2,022,700

(cvo)
Price Change:=-0.04
Market Cap:=   406,900
Updating Change %:=(-0.62%)
Volume:=248,478
Share Price:=6.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.78
Day's Low:=$6.25
Day's High:=$6.48
52-wk High:=$6.95
Previous Close:=$6.48
Open Price:=$6.35
Avg Volume:=      325,700

(cvx)
Price Change:=-0.70
Market Cap:=214,274,700
Updating Change %:=(-0.66%)
Volume:=6,241,704
Share Price:=105.89
Dividend:=$0.78
Yield:=        2.93%
52-wk Low:=$69.21
P/E(Forward):=        8.16
Day's Low:=$105.07
Day's High:=$106.00
52-wk High:=$109.94
Previous Close:=$106.59
Open Price:=$105.45
Avg Volume:=     7,965,600

(cxs)
Price Change:=0.00
Market Cap:=   865,800
Updating Change %:=(0.00%)
Volume:=296,692
Share Price:=11.30
Dividend:=$0.25
Yield:=        8.85%
52-wk Low:=$10.19
P/E(Forward):=       10.46
Day's Low:=$11.23
Day's High:=$11.30
52-wk High:=$13.51
Previous Close:=$11.30
Open Price:=$11.23
Avg Volume:=      705,100

(cyh)
Price Change:=-0.25
Market Cap:=  2,529,000
Updating Change %:=(-0.94%)
Volume:=1,047,127
Share Price:=26.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        8.17
Day's Low:=$25.96
Day's High:=$26.41
52-wk High:=$42.50
Previous Close:=$26.63
Open Price:=$26.24
Avg Volume:=     2,158,200

(cyn)
Price Change:=-1.02
Market Cap:=  2,953,500
Updating Change %:=(-1.84%)
Volume:=326,262
Share Price:=54.52
Dividend:=$0.20
Yield:=        1.44%
52-wk Low:=$47.19
P/E(Forward):=       17.47
Day's Low:=$54.01
Day's High:=$54.76
52-wk High:=$63.71
Previous Close:=$55.54
Open Price:=$54.01
Avg Volume:=      256,300

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.00
Market Cap:=    87,400
Updating Change %:=(0.00%)
Volume:=165,381
Share Price:=1.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.19
Day's High:=$1.23
52-wk High:=$2.96
Previous Close:=$1.21
Open Price:=$1.20
Avg Volume:=      647,100

(cytr)
Price Change:=-0.00
Market Cap:=    85,200
Updating Change %:=(-0.33%)
Volume:=509,566
Share Price:=0.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.65
P/E(Forward):=NA
Day's Low:=$0.77
Day's High:=$0.82
52-wk High:=$1.11
Previous Close:=$0.78
Open Price:=$0.79
Avg Volume:=      895,800

(dakt)
Price Change:=-0.10
Market Cap:=   463,800
Updating Change %:=(-0.90%)
Volume:=78,563
Share Price:=11.02
Dividend:=$0.11
Yield:=        0.99%
52-wk Low:=$7.30
P/E(Forward):=       24.71
Day's Low:=$10.75
Day's High:=$11.03
52-wk High:=$17.30
Previous Close:=$11.12
Open Price:=$10.91
Avg Volume:=      223,400

(dal)
Price Change:=-0.06
Market Cap:=  7,959,300
Updating Change %:=(-0.64%)
Volume:=9,609,930
Share Price:=9.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=        7.18
Day's Low:=$9.17
Day's High:=$9.39
52-wk High:=$14.54
Previous Close:=$9.41
Open Price:=$9.19
Avg Volume:=    14,451,100

(dar)
Price Change:=0.48
Market Cap:=  1,989,000
Updating Change %:=(2.82%)
Volume:=1,425,114
Share Price:=17.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.04
Day's Low:=$16.62
Day's High:=$17.52
52-wk High:=$19.62
Previous Close:=$17.00
Open Price:=$16.70
Avg Volume:=     1,562,600

(dbd)
Price Change:=-0.15
Market Cap:=  2,131,700
Updating Change %:=(-0.46%)
Volume:=173,425
Share Price:=32.50
Dividend:=$0.28
Yield:=        3.43%
52-wk Low:=$25.00
P/E(Forward):=       16.24
Day's Low:=$32.12
Day's High:=$32.50
52-wk High:=$37.12
Previous Close:=$32.65
Open Price:=$32.31
Avg Volume:=      370,900

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=-0.44
Market Cap:= 51,859,000
Updating Change %:=(-0.79%)
Volume:=5,355,754
Share Price:=55.40
Dividend:=$0.41
Yield:=        2.94%
52-wk Low:=$35.26
P/E(Forward):=       14.54
Day's Low:=$54.66
Day's High:=$55.46
52-wk High:=$57.00
Previous Close:=$55.84
Open Price:=$55.03
Avg Volume:=     6,023,700

(ddic)
Price Change:=-0.03
Market Cap:=   203,000
Updating Change %:=(-0.30%)
Volume:=75,207
Share Price:=9.98
Dividend:=$0.10
Yield:=        4.00%
52-wk Low:=$7.62
P/E(Forward):=        7.82
Day's Low:=$9.77
Day's High:=$10.11
52-wk High:=$12.35
Previous Close:=$10.01
Open Price:=$9.90
Avg Volume:=      122,500

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-0.33
Market Cap:= 36,279,700
Updating Change %:=(-0.38%)
Volume:=5,410,337
Share Price:=86.11
Dividend:=$0.41
Yield:=        1.90%
52-wk Low:=$56.14
P/E(Forward):=       13.53
Day's Low:=$84.30
Day's High:=$86.31
52-wk High:=$99.80
Previous Close:=$86.44
Open Price:=$84.63
Avg Volume:=     5,300,500

(deck)
Price Change:=1.20
Market Cap:=  3,634,900
Updating Change %:=(1.28%)
Volume:=985,290
Share Price:=95.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       20.47
Day's Low:=$90.85
Day's High:=$95.34
52-wk High:=$97.00
Previous Close:=$93.98
Open Price:=$91.58
Avg Volume:=     1,054,700

(dei)
Price Change:=-0.18
Market Cap:=  2,574,300
Updating Change %:=(-0.87%)
Volume:=1,770,046
Share Price:=20.51
Dividend:=$0.13
Yield:=        2.51%
52-wk Low:=$13.84
P/E(Forward):=       15.33
Day's Low:=$20.38
Day's High:=$20.57
52-wk High:=$21.08
Previous Close:=$20.69
Open Price:=$20.47
Avg Volume:=     1,451,100

(dell)
Price Change:=-0.01
Market Cap:= 32,365,000
Updating Change %:=(-0.06%)
Volume:=14,344,664
Share Price:=17.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        9.03
Day's Low:=$16.84
Day's High:=$17.15
52-wk High:=$17.22
Previous Close:=$17.15
Open Price:=$16.98
Avg Volume:=    26,459,000

(dest)
Price Change:=-0.16
Market Cap:=   267,700
Updating Change %:=(-0.79%)
Volume:=160,027
Share Price:=20.10
Dividend:=$0.18
Yield:=        3.46%
52-wk Low:=$12.10
P/E(Forward):=        9.98
Day's Low:=$19.52
Day's High:=$20.13
52-wk High:=$25.28
Previous Close:=$20.26
Open Price:=$19.69
Avg Volume:=      112,700

(dfz)
Price Change:=-0.06
Market Cap:=   126,500
Updating Change %:=(-0.52%)
Volume:=5,897
Share Price:=11.39
Dividend:=$0.07
Yield:=        2.45%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.28
Day's High:=$11.48
52-wk High:=$13.35
Previous Close:=$11.45
Open Price:=$11.28
Avg Volume:=       36,100

(dgi)
Price Change:=-0.51
Market Cap:=  1,203,400
Updating Change %:=(-1.96%)
Volume:=127,376
Share Price:=25.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      137.11
Day's Low:=$25.42
Day's High:=$26.01
52-wk High:=$33.16
Previous Close:=$26.05
Open Price:=$25.71
Avg Volume:=      320,600

(dhil)
Price Change:=-1.09
Market Cap:=   246,000
Updating Change %:=(-1.29%)
Volume:=2,671
Share Price:=83.68
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.99
Day's Low:=$83.48
Day's High:=$84.00
52-wk High:=$86.15
Previous Close:=$84.77
Open Price:=$84.00
Avg Volume:=       10,400

(dhr)
Price Change:=-0.51
Market Cap:= 36,556,300
Updating Change %:=(-0.93%)
Volume:=2,447,130
Share Price:=54.54
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       19.66
Day's Low:=$53.99
Day's High:=$54.61
52-wk High:=$56.09
Previous Close:=$55.05
Open Price:=$54.24
Avg Volume:=     3,683,700

(dis)
Price Change:=0.17
Market Cap:= 75,114,700
Updating Change %:=(0.43%)
Volume:=11,085,174
Share Price:=39.91
Dividend:=$0.40
Yield:=        1.01%
52-wk Low:=$31.55
P/E(Forward):=       15.52
Day's Low:=$39.20
Day's High:=$39.98
52-wk High:=$44.34
Previous Close:=$39.74
Open Price:=$39.98
Avg Volume:=    10,524,500

(dk)
Price Change:=0.11
Market Cap:=   937,700
Updating Change %:=(0.68%)
Volume:=165,795
Share Price:=16.34
Dividend:=$0.04
Yield:=        0.92%
52-wk Low:=$6.22
P/E(Forward):=       12.78
Day's Low:=$16.00
Day's High:=$16.57
52-wk High:=$16.28
Previous Close:=$16.23
Open Price:=$16.06
Avg Volume:=      321,600

(dlb)
Price Change:=-0.15
Market Cap:=  2,202,800
Updating Change %:=(-0.36%)
Volume:=900,799
Share Price:=41.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       16.10
Day's Low:=$40.78
Day's High:=$41.41
52-wk High:=$70.14
Previous Close:=$41.53
Open Price:=$41.26
Avg Volume:=      746,600

(dllr)
Price Change:=0.09
Market Cap:=   992,900
Updating Change %:=(0.39%)
Volume:=385,216
Share Price:=22.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       11.20
Day's Low:=$22.57
Day's High:=$22.96
52-wk High:=$23.50
Previous Close:=$22.85
Open Price:=$22.65
Avg Volume:=      355,000

(dltr)
Price Change:=-0.33
Market Cap:=  8,585,100
Updating Change %:=(-0.47%)
Volume:=876,585
Share Price:=69.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       18.10
Day's Low:=$69.40
Day's High:=$70.32
52-wk High:=$70.54
Previous Close:=$70.21
Open Price:=$69.81
Avg Volume:=     1,148,800

(dm)
Price Change:=-0.06
Market Cap:=   268,500
Updating Change %:=(-0.68%)
Volume:=107,347
Share Price:=8.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       12.11
Day's Low:=$8.68
Day's High:=$8.81
52-wk High:=$15.00
Previous Close:=$8.84
Open Price:=$8.75
Avg Volume:=      181,300

(dmrc)
Price Change:=-0.07
Market Cap:=   263,200
Updating Change %:=(-0.19%)
Volume:=16,842
Share Price:=37.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       62.98
Day's Low:=$37.04
Day's High:=$37.84
52-wk High:=$38.39
Previous Close:=$37.79
Open Price:=$37.26
Avg Volume:=       39,600

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=-0.52
Market Cap:=  6,006,800
Updating Change %:=(-1.26%)
Volume:=1,985,979
Share Price:=40.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.12
P/E(Forward):=NA
Day's Low:=$40.28
Day's High:=$40.97
52-wk High:=$43.96
Previous Close:=$41.19
Open Price:=$40.66
Avg Volume:=     2,855,600

(dnr)
Price Change:=-0.55
Market Cap:=  8,202,500
Updating Change %:=(-2.69%)
Volume:=3,618,719
Share Price:=19.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       16.87
Day's Low:=$19.71
Day's High:=$20.13
52-wk High:=$26.03
Previous Close:=$20.41
Open Price:=$20.00
Avg Volume:=     4,822,500

(drc)
Price Change:=0.16
Market Cap:=  4,254,400
Updating Change %:=(0.29%)
Volume:=787,463
Share Price:=55.52
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       25.51
Day's Low:=$54.37
Day's High:=$55.78
52-wk High:=$56.19
Previous Close:=$55.36
Open Price:=$54.63
Avg Volume:=     1,403,200

(dri)
Price Change:=-0.41
Market Cap:=  7,316,700
Updating Change %:=(-0.76%)
Volume:=2,661,261
Share Price:=53.22
Dividend:=$0.43
Yield:=        3.21%
52-wk Low:=$38.17
P/E(Forward):=       13.86
Day's Low:=$52.69
Day's High:=$53.39
52-wk High:=$53.74
Previous Close:=$53.63
Open Price:=$53.09
Avg Volume:=     1,955,500

(driv)
Price Change:=-0.23
Market Cap:=  1,335,900
Updating Change %:=(-0.68%)
Volume:=243,747
Share Price:=33.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.63
P/E(Forward):=       44.33
Day's Low:=$33.00
Day's High:=$33.56
52-wk High:=$39.85
Previous Close:=$33.69
Open Price:=$33.14
Avg Volume:=      397,600

(drl)
Price Change:=0.08
Market Cap:=   320,800
Updating Change %:=(3.17%)
Volume:=1,861,571
Share Price:=2.60
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       50.40
Day's Low:=$2.40
Day's High:=$2.72
52-wk High:=$3.39
Previous Close:=$2.52
Open Price:=$2.46
Avg Volume:=     1,498,500

(dtsi)
Price Change:=-0.33
Market Cap:=   732,800
Updating Change %:=(-0.78%)
Volume:=83,293
Share Price:=41.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.49
P/E(Forward):=       37.27
Day's Low:=$41.53
Day's High:=$42.07
52-wk High:=$50.57
Previous Close:=$42.11
Open Price:=$41.58
Avg Volume:=      123,600

(dtv)
Price Change:=0.28
Market Cap:= 40,539,100
Updating Change %:=(0.53%)
Volume:=4,445,257
Share Price:=53.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.84
P/E(Forward):=       16.05
Day's Low:=$52.26
Day's High:=$53.14
52-wk High:=$52.93
Previous Close:=$52.80
Open Price:=$52.39
Avg Volume:=     5,466,800

(dva)
Price Change:=-0.69
Market Cap:=  8,533,900
Updating Change %:=(-0.77%)
Volume:=452,277
Share Price:=88.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.85
Day's Low:=$87.90
Day's High:=$89.00
52-wk High:=$89.76
Previous Close:=$89.36
Open Price:=$89.00
Avg Volume:=      874,300

(dvn)
Price Change:=-1.23
Market Cap:= 34,495,700
Updating Change %:=(-1.51%)
Volume:=2,960,848
Share Price:=80.32
Dividend:=$0.17
Yield:=        0.83%
52-wk Low:=$59.07
P/E(Forward):=       12.82
Day's Low:=$79.76
Day's High:=$81.35
52-wk High:=$93.56
Previous Close:=$81.55
Open Price:=$81.35
Avg Volume:=     3,159,300

(dw)
Price Change:=-0.30
Market Cap:=   561,000
Updating Change %:=(-1.18%)
Volume:=63,069
Share Price:=25.12
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.44
P/E(Forward):=       16.61
Day's Low:=$24.61
Day's High:=$25.26
52-wk High:=$26.78
Previous Close:=$25.42
Open Price:=$24.99
Avg Volume:=       88,300

(dwa)
Price Change:=-0.35
Market Cap:=  1,549,900
Updating Change %:=(-1.64%)
Volume:=1,155,179
Share Price:=20.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.81
Day's Low:=$20.82
Day's High:=$21.19
52-wk High:=$37.74
Previous Close:=$21.33
Open Price:=$21.15
Avg Volume:=     1,461,900

(dxpe)
Price Change:=0.00
Market Cap:=   378,200
Updating Change %:=(0.00%)
Volume:=23,257
Share Price:=26.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.80
P/E(Forward):=       14.34
Day's Low:=$25.50
Day's High:=$26.87
52-wk High:=$26.99
Previous Close:=$26.81
Open Price:=$26.31
Avg Volume:=       66,400

(dy)
Price Change:=0.22
Market Cap:=   593,400
Updating Change %:=(1.26%)
Volume:=430,135
Share Price:=17.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       37.09
Day's Low:=$16.92
Day's High:=$17.68
52-wk High:=$18.23
Previous Close:=$17.43
Open Price:=$17.04
Avg Volume:=      315,700

(dyn)
Price Change:=0.38
Market Cap:=   762,100
Updating Change %:=(6.09%)
Volume:=3,662,928
Share Price:=6.62
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.16
Day's High:=$6.77
52-wk High:=$6.67
Previous Close:=$6.24
Open Price:=$6.17
Avg Volume:=     1,874,600

(ebay)
Price Change:=0.09
Market Cap:= 43,259,000
Updating Change %:=(0.27%)
Volume:=8,349,232
Share Price:=33.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.64
P/E(Forward):=       19.72
Day's Low:=$32.84
Day's High:=$33.43
52-wk High:=$35.35
Previous Close:=$33.33
Open Price:=$32.96
Avg Volume:=    12,434,100

(ebsb)
Price Change:=0.01
Market Cap:=   307,700
Updating Change %:=(0.07%)
Volume:=7,020
Share Price:=13.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.21
Day's Low:=$13.63
Day's High:=$13.77
52-wk High:=$14.30
Previous Close:=$13.73
Open Price:=$13.63
Avg Volume:=       22,600

(ecpg)
Price Change:=-4.65
Market Cap:=   753,900
Updating Change %:=(-14.91%)
Volume:=1,408,830
Share Price:=26.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       13.16
Day's Low:=$25.27
Day's High:=$30.98
52-wk High:=$33.16
Previous Close:=$31.18
Open Price:=$30.73
Avg Volume:=      137,600

(edr)
Price Change:=0.02
Market Cap:=   660,100
Updating Change %:=(0.22%)
Volume:=295,657
Share Price:=9.16
Dividend:=$0.07
Yield:=        3.06%
52-wk Low:=$5.87
P/E(Forward):=       22.29
Day's Low:=$8.98
Day's High:=$9.18
52-wk High:=$9.17
Previous Close:=$9.14
Open Price:=$9.01
Avg Volume:=      634,900

(eeft)
Price Change:=-0.08
Market Cap:=   811,100
Updating Change %:=(-0.51%)
Volume:=166,916
Share Price:=15.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.28
Day's Low:=$15.52
Day's High:=$15.85
52-wk High:=$20.25
Previous Close:=$15.84
Open Price:=$15.57
Avg Volume:=      239,400

(egn)
Price Change:=-0.49
Market Cap:=  4,252,400
Updating Change %:=(-0.83%)
Volume:=627,362
Share Price:=58.51
Dividend:=$0.14
Yield:=        0.92%
52-wk Low:=$42.09
P/E(Forward):=       15.36
Day's Low:=$58.12
Day's High:=$58.56
52-wk High:=$65.44
Previous Close:=$59.00
Open Price:=$58.25
Avg Volume:=      565,900

(egov)
Price Change:=-0.01
Market Cap:=   876,400
Updating Change %:=(-0.07%)
Volume:=293,192
Share Price:=13.69
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.34
P/E(Forward):=       40.29
Day's Low:=$13.41
Day's High:=$13.74
52-wk High:=$13.80
Previous Close:=$13.70
Open Price:=$13.52
Avg Volume:=      291,400

(egy)
Price Change:=0.00
Market Cap:=   363,200
Updating Change %:=(0.00%)
Volume:=620,493
Share Price:=6.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.24
Day's High:=$6.38
52-wk High:=$8.40
Previous Close:=$6.37
Open Price:=$6.24
Avg Volume:=      626,800

(ek)
Price Change:=-0.02
Market Cap:=   766,800
Updating Change %:=(-0.70%)
Volume:=11,279,472
Share Price:=2.83
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.75
P/E(Forward):=NA
Day's Low:=$2.80
Day's High:=$2.86
52-wk High:=$5.95
Previous Close:=$2.85
Open Price:=$2.85
Avg Volume:=    11,365,200

(elos)
Price Change:=-0.13
Market Cap:=   433,200
Updating Change %:=(-1.05%)
Volume:=90,663
Share Price:=12.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,235.00
Day's Low:=$12.19
Day's High:=$12.30
52-wk High:=$14.92
Previous Close:=$12.35
Open Price:=$12.25
Avg Volume:=      390,000

(els)
Price Change:=-0.11
Market Cap:=  2,081,700
Updating Change %:=(-0.16%)
Volume:=258,209
Share Price:=66.59
Dividend:=$0.38
Yield:=        2.25%
52-wk Low:=$47.80
P/E(Forward):=       17.51
Day's Low:=$66.09
Day's High:=$66.65
52-wk High:=$66.90
Previous Close:=$66.70
Open Price:=$66.09
Avg Volume:=      368,100

(endp)
Price Change:=-0.06
Market Cap:=  4,840,200
Updating Change %:=(-0.14%)
Volume:=894,107
Share Price:=41.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=        9.33
Day's Low:=$40.61
Day's High:=$41.50
52-wk High:=$44.53
Previous Close:=$41.53
Open Price:=$41.21
Avg Volume:=     1,512,800

(enh)
Price Change:=0.10
Market Cap:=  1,687,800
Updating Change %:=(0.24%)
Volume:=131,861
Share Price:=41.76
Dividend:=$0.30
Yield:=        2.88%
52-wk Low:=$35.62
P/E(Forward):=      154.30
Day's Low:=$41.32
Day's High:=$41.77
52-wk High:=$50.65
Previous Close:=$41.66
Open Price:=$41.39
Avg Volume:=      551,600

(enoc)
Price Change:=-0.34
Market Cap:=   456,100
Updating Change %:=(-1.97%)
Volume:=188,153
Share Price:=16.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       57.60
Day's Low:=$16.88
Day's High:=$17.37
52-wk High:=$36.75
Previous Close:=$17.28
Open Price:=$17.15
Avg Volume:=      386,100

(ens)
Price Change:=-0.50
Market Cap:=  1,774,600
Updating Change %:=(-1.41%)
Volume:=236,883
Share Price:=35.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.48
P/E(Forward):=       11.88
Day's Low:=$34.73
Day's High:=$35.10
52-wk High:=$40.32
Previous Close:=$35.53
Open Price:=$34.94
Avg Volume:=      334,000

(ep)
Price Change:=-0.38
Market Cap:= 15,833,000
Updating Change %:=(-1.85%)
Volume:=5,001,312
Share Price:=20.21
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$10.97
P/E(Forward):=       18.55
Day's Low:=$20.07
Day's High:=$20.39
52-wk High:=$21.54
Previous Close:=$20.59
Open Price:=$20.27
Avg Volume:=    12,279,300

(epax)
Price Change:=-0.05
Market Cap:=   159,300
Updating Change %:=(-0.56%)
Volume:=41,354
Share Price:=8.95
Dividend:=$0.06
Yield:=        2.67%
52-wk Low:=$8.55
P/E(Forward):=       19.57
Day's Low:=$8.93
Day's High:=$9.15
52-wk High:=$12.29
Previous Close:=$9.00
Open Price:=$8.93
Avg Volume:=       85,100

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=-0.05
Market Cap:=   630,200
Updating Change %:=(-0.32%)
Volume:=164,368
Share Price:=15.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       10.45
Day's Low:=$15.47
Day's High:=$15.74
52-wk High:=$18.56
Previous Close:=$15.68
Open Price:=$15.54
Avg Volume:=      349,100

(epm)
Price Change:=-0.03
Market Cap:=   208,600
Updating Change %:=(-0.40%)
Volume:=30,394
Share Price:=7.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       54.07
Day's Low:=$7.42
Day's High:=$7.56
52-wk High:=$8.80
Previous Close:=$7.57
Open Price:=$7.43
Avg Volume:=       75,100

(eqy)
Price Change:=0.05
Market Cap:=  2,128,400
Updating Change %:=(0.26%)
Volume:=322,913
Share Price:=19.64
Dividend:=$0.22
Yield:=        4.49%
52-wk Low:=$15.41
P/E(Forward):=       16.89
Day's Low:=$19.32
Day's High:=$19.65
52-wk High:=$20.09
Previous Close:=$19.59
Open Price:=$19.39
Avg Volume:=      744,600

(erie)
Price Change:=-0.54
Market Cap:=  3,665,100
Updating Change %:=(-0.73%)
Volume:=70,267
Share Price:=73.66
Dividend:=$0.52
Yield:=        2.78%
52-wk Low:=$45.58
P/E(Forward):=       25.07
Day's Low:=$73.14
Day's High:=$74.48
52-wk High:=$74.46
Previous Close:=$74.20
Open Price:=$73.43
Avg Volume:=       62,200

(erts)
Price Change:=0.22
Market Cap:=  8,274,000
Updating Change %:=(0.89%)
Volume:=4,251,787
Share Price:=25.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       48.69
Day's Low:=$24.49
Day's High:=$25.05
52-wk High:=$24.93
Previous Close:=$24.83
Open Price:=$24.58
Avg Volume:=     5,500,800

(ese)
Price Change:=0.18
Market Cap:=  1,007,300
Updating Change %:=(0.48%)
Volume:=103,191
Share Price:=38.04
Dividend:=$0.08
Yield:=        0.85%
52-wk Low:=$24.74
P/E(Forward):=       19.03
Day's Low:=$37.32
Day's High:=$38.06
52-wk High:=$43.15
Previous Close:=$37.86
Open Price:=$37.38
Avg Volume:=      129,200

(esgr)
Price Change:=0.20
Market Cap:=  1,456,500
Updating Change %:=(0.19%)
Volume:=8,699
Share Price:=106.53
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.77
Day's Low:=$104.68
Day's High:=$107.48
52-wk High:=$114.56
Previous Close:=$106.33
Open Price:=$105.58
Avg Volume:=       33,400

(esl)
Price Change:=-0.02
Market Cap:=  2,459,900
Updating Change %:=(-0.02%)
Volume:=234,547
Share Price:=80.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       16.02
Day's Low:=$79.34
Day's High:=$80.75
52-wk High:=$80.85
Previous Close:=$80.59
Open Price:=$79.34
Avg Volume:=      167,200

(esrx)
Price Change:=-0.26
Market Cap:= 29,030,000
Updating Change %:=(-0.47%)
Volume:=4,530,631
Share Price:=54.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       17.19
Day's Low:=$54.06
Day's High:=$55.28
52-wk High:=$60.89
Previous Close:=$54.83
Open Price:=$54.41
Avg Volume:=     4,670,200

(ess)
Price Change:=0.19
Market Cap:=  4,653,900
Updating Change %:=(0.13%)
Volume:=180,612
Share Price:=143.00
Dividend:=$1.04
Yield:=        2.91%
52-wk Low:=$99.70
P/E(Forward):=       25.32
Day's Low:=$140.90
Day's High:=$143.07
52-wk High:=$143.14
Previous Close:=$142.81
Open Price:=$141.04
Avg Volume:=      287,400

(etm)
Price Change:=-0.23
Market Cap:=   284,200
Updating Change %:=(-2.51%)
Volume:=77,620
Share Price:=8.93
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        8.40
Day's Low:=$8.79
Day's High:=$9.10
52-wk High:=$13.63
Previous Close:=$9.16
Open Price:=$8.98
Avg Volume:=      189,500

(evr)
Price Change:=-0.40
Market Cap:=   694,700
Updating Change %:=(-1.20%)
Volume:=181,754
Share Price:=32.80
Dividend:=$0.18
Yield:=        2.17%
52-wk Low:=$21.02
P/E(Forward):=       19.19
Day's Low:=$32.65
Day's High:=$33.30
52-wk High:=$37.26
Previous Close:=$33.20
Open Price:=$32.94
Avg Volume:=      290,000

(exas)
Price Change:=-0.02
Market Cap:=   480,400
Updating Change %:=(-0.22%)
Volume:=874,106
Share Price:=9.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.87
Day's High:=$9.45
52-wk High:=$9.24
Previous Close:=$9.20
Open Price:=$9.13
Avg Volume:=      599,200

(exbd)
Price Change:=-0.50
Market Cap:=  1,568,700
Updating Change %:=(-1.10%)
Volume:=234,586
Share Price:=44.95
Dividend:=$0.15
Yield:=        1.32%
52-wk Low:=$24.94
P/E(Forward):=       27.88
Day's Low:=$44.57
Day's High:=$45.14
52-wk High:=$45.79
Previous Close:=$45.45
Open Price:=$44.72
Avg Volume:=      262,100

(exls)
Price Change:=-0.12
Market Cap:=   699,700
Updating Change %:=(-0.51%)
Volume:=17,210
Share Price:=23.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       23.35
Day's Low:=$23.29
Day's High:=$23.57
52-wk High:=$24.75
Previous Close:=$23.58
Open Price:=$23.29
Avg Volume:=       86,500

(exp)
Price Change:=-1.81
Market Cap:=  1,272,000
Updating Change %:=(-6.33%)
Volume:=685,401
Share Price:=26.78
Dividend:=$0.10
Yield:=        1.40%
52-wk Low:=$21.16
P/E(Forward):=       46.11
Day's Low:=$26.71
Day's High:=$27.88
52-wk High:=$33.22
Previous Close:=$28.59
Open Price:=$27.79
Avg Volume:=      343,400

(expd)
Price Change:=-0.54
Market Cap:= 11,230,100
Updating Change %:=(-1.02%)
Volume:=1,412,423
Share Price:=52.34
Dividend:=$0.25
Yield:=        0.95%
52-wk Low:=$34.67
P/E(Forward):=       27.69
Day's Low:=$51.96
Day's High:=$52.71
52-wk High:=$57.15
Previous Close:=$52.88
Open Price:=$52.23
Avg Volume:=     1,544,200

(expe)
Price Change:=0.43
Market Cap:=  7,495,300
Updating Change %:=(1.42%)
Volume:=3,651,418
Share Price:=30.68
Dividend:=$0.07
Yield:=        0.93%
52-wk Low:=$18.54
P/E(Forward):=       17.69
Day's Low:=$29.57
Day's High:=$30.68
52-wk High:=$30.32
Previous Close:=$30.25
Open Price:=$29.89
Avg Volume:=     4,942,900

(exxi)
Price Change:=0.06
Market Cap:=  2,573,800
Updating Change %:=(0.17%)
Volume:=442,444
Share Price:=34.72
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       14.38
Day's Low:=$33.93
Day's High:=$34.89
52-wk High:=$37.20
Previous Close:=$34.66
Open Price:=$34.07
Avg Volume:=      956,900

(fast)
Price Change:=0.08
Market Cap:= 10,777,200
Updating Change %:=(0.22%)
Volume:=1,802,441
Share Price:=36.63
Dividend:=$0.13
Yield:=        1.42%
52-wk Low:=$22.32
P/E(Forward):=       31.24
Day's Low:=$35.99
Day's High:=$36.67
52-wk High:=$36.80
Previous Close:=$36.55
Open Price:=$36.15
Avg Volume:=     1,766,700

(fbn)
Price Change:=-0.15
Market Cap:=   246,200
Updating Change %:=(-3.37%)
Volume:=134,104
Share Price:=4.30
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.26
Day's High:=$4.42
52-wk High:=$6.28
Previous Close:=$4.45
Open Price:=$4.42
Avg Volume:=      444,100

(fbp)
Price Change:=0.05
Market Cap:=    96,300
Updating Change %:=(1.11%)
Volume:=232,353
Share Price:=4.57
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.40
Day's High:=$4.60
52-wk High:=$13.80
Previous Close:=$4.52
Open Price:=$4.50
Avg Volume:=      224,600

(fcel)
Price Change:=-0.04
Market Cap:=   185,400
Updating Change %:=(-2.74%)
Volume:=1,569,771
Share Price:=1.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.40
Day's High:=$1.46
52-wk High:=$2.41
Previous Close:=$1.46
Open Price:=$1.43
Avg Volume:=     2,415,000

(fcnca)
Price Change:=-3.90
Market Cap:=  1,674,800
Updating Change %:=(-2.04%)
Volume:=17,975
Share Price:=187.36
Dividend:=$0.30
Yield:=        0.63%
52-wk Low:=$165.36
P/E(Forward):=       13.82
Day's Low:=$185.05
Day's High:=$190.95
52-wk High:=$208.55
Previous Close:=$191.26
Open Price:=$185.09
Avg Volume:=       12,300

(fcs)
Price Change:=-0.05
Market Cap:=  2,234,300
Updating Change %:=(-0.29%)
Volume:=1,753,027
Share Price:=17.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.81
Day's Low:=$17.14
Day's High:=$17.47
52-wk High:=$21.02
Previous Close:=$17.51
Open Price:=$17.29
Avg Volume:=     2,327,700

(fcx)
Price Change:=-0.37
Market Cap:= 52,566,500
Updating Change %:=(-0.67%)
Volume:=17,848,649
Share Price:=55.12
Dividend:=$0.25
Yield:=        1.80%
52-wk Low:=$29.96
P/E(Forward):=        8.94
Day's Low:=$54.16
Day's High:=$55.24
52-wk High:=$61.34
Previous Close:=$55.49
Open Price:=$54.62
Avg Volume:=    20,936,500

(fdx)
Price Change:=-0.94
Market Cap:= 31,092,300
Updating Change %:=(-0.95%)
Volume:=2,227,828
Share Price:=97.56
Dividend:=$0.13
Yield:=        0.53%
52-wk Low:=$72.52
P/E(Forward):=       14.81
Day's Low:=$96.96
Day's High:=$97.70
52-wk High:=$98.66
Previous Close:=$98.50
Open Price:=$97.24
Avg Volume:=     2,487,900

(feic)
Price Change:=-1.34
Market Cap:=  1,560,500
Updating Change %:=(-3.32%)
Volume:=637,933
Share Price:=38.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       17.16
Day's Low:=$38.63
Day's High:=$40.18
52-wk High:=$41.56
Previous Close:=$40.33
Open Price:=$39.79
Avg Volume:=      649,200

(ffic)
Price Change:=-0.10
Market Cap:=   416,200
Updating Change %:=(-0.75%)
Volume:=31,681
Share Price:=13.16
Dividend:=$0.13
Yield:=        3.92%
52-wk Low:=$10.51
P/E(Forward):=       10.69
Day's Low:=$13.04
Day's High:=$13.21
52-wk High:=$15.15
Previous Close:=$13.26
Open Price:=$13.11
Avg Volume:=       97,700

(ffiv)
Price Change:=-1.22
Market Cap:=  9,541,900
Updating Change %:=(-1.04%)
Volume:=1,689,585
Share Price:=116.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.48
P/E(Forward):=       41.28
Day's Low:=$114.20
Day's High:=$117.00
52-wk High:=$145.76
Previous Close:=$117.64
Open Price:=$114.76
Avg Volume:=     2,288,800

(fisv)
Price Change:=-0.61
Market Cap:=  9,366,300
Updating Change %:=(-0.94%)
Volume:=545,466
Share Price:=64.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       14.53
Day's Low:=$64.06
Day's High:=$64.95
52-wk High:=$65.41
Previous Close:=$65.22
Open Price:=$64.75
Avg Volume:=      977,200

(flex)
Price Change:=-0.10
Market Cap:=  5,071,000
Updating Change %:=(-1.49%)
Volume:=4,791,083
Share Price:=6.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.27
Day's Low:=$6.48
Day's High:=$6.66
52-wk High:=$8.50
Previous Close:=$6.69
Open Price:=$6.55
Avg Volume:=     7,074,000

(flir)
Price Change:=-0.46
Market Cap:=  5,537,800
Updating Change %:=(-1.33%)
Volume:=1,074,614
Share Price:=34.22
Dividend:=$0.06
Yield:=        0.69%
52-wk Low:=$24.00
P/E(Forward):=       20.28
Day's Low:=$33.81
Day's High:=$34.34
52-wk High:=$37.29
Previous Close:=$34.68
Open Price:=$34.23
Avg Volume:=      997,800

(flo)
Price Change:=-0.31
Market Cap:=  2,067,600
Updating Change %:=(-1.35%)
Volume:=658,815
Share Price:=22.60
Dividend:=$0.10
Yield:=        1.75%
52-wk Low:=$15.31
P/E(Forward):=       21.41
Day's Low:=$22.46
Day's High:=$22.86
52-wk High:=$22.92
Previous Close:=$22.91
Open Price:=$22.79
Avg Volume:=      998,200

(flr)
Price Change:=0.21
Market Cap:= 11,638,500
Updating Change %:=(0.31%)
Volume:=2,226,740
Share Price:=66.99
Dividend:=$0.13
Yield:=        0.75%
52-wk Low:=$42.26
P/E(Forward):=       20.24
Day's Low:=$65.57
Day's High:=$67.10
52-wk High:=$75.76
Previous Close:=$66.78
Open Price:=$65.87
Avg Volume:=     2,111,700

(fls)
Price Change:=-2.74
Market Cap:=  6,239,300
Updating Change %:=(-2.45%)
Volume:=571,785
Share Price:=109.02
Dividend:=$0.32
Yield:=        1.15%
52-wk Low:=$86.34
P/E(Forward):=       14.29
Day's Low:=$107.64
Day's High:=$109.96
52-wk High:=$135.72
Previous Close:=$111.76
Open Price:=$109.96
Avg Volume:=      634,200

(flws)
Price Change:=0.07
Market Cap:=    89,600
Updating Change %:=(2.12%)
Volume:=187,015
Share Price:=3.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       19.41
Day's Low:=$3.23
Day's High:=$3.42
52-wk High:=$3.84
Previous Close:=$3.30
Open Price:=$3.25
Avg Volume:=      159,200

(fmbi)
Price Change:=-0.20
Market Cap:=   944,400
Updating Change %:=(-1.58%)
Volume:=211,832
Share Price:=12.47
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$9.26
P/E(Forward):=       30.90
Day's Low:=$12.28
Day's High:=$12.52
52-wk High:=$13.48
Previous Close:=$12.67
Open Price:=$12.47
Avg Volume:=      397,200

(fmc)
Price Change:=-0.62
Market Cap:=  6,408,600
Updating Change %:=(-0.69%)
Volume:=422,029
Share Price:=88.71
Dividend:=$0.15
Yield:=        0.67%
52-wk Low:=$57.35
P/E(Forward):=       15.64
Day's Low:=$87.66
Day's High:=$89.00
52-wk High:=$89.82
Previous Close:=$89.33
Open Price:=$88.09
Avg Volume:=      622,300

(fmd)
Price Change:=-0.07
Market Cap:=   185,200
Updating Change %:=(-3.83%)
Volume:=257,444
Share Price:=1.76
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.76
Day's High:=$1.84
52-wk High:=$2.90
Previous Close:=$1.83
Open Price:=$1.81
Avg Volume:=      272,100

(fnsr)
Price Change:=-0.85
Market Cap:=  1,726,100
Updating Change %:=(-4.43%)
Volume:=3,998,674
Share Price:=18.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       27.03
Day's Low:=$18.07
Day's High:=$18.73
52-wk High:=$46.09
Previous Close:=$19.19
Open Price:=$18.73
Avg Volume:=     4,352,200

(fosl)
Price Change:=1.49
Market Cap:=  7,792,600
Updating Change %:=(1.21%)
Volume:=1,036,860
Share Price:=124.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.28
P/E(Forward):=       26.72
Day's Low:=$121.29
Day's High:=$124.97
52-wk High:=$126.36
Previous Close:=$123.16
Open Price:=$122.00
Avg Volume:=      759,500

(frx)
Price Change:=-0.55
Market Cap:= 11,423,600
Updating Change %:=(-1.38%)
Volume:=2,203,590
Share Price:=39.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.85
Day's Low:=$39.11
Day's High:=$39.75
52-wk High:=$40.52
Previous Close:=$39.92
Open Price:=$39.43
Avg Volume:=     3,721,700

(fsii)
Price Change:=-0.01
Market Cap:=   122,000
Updating Change %:=(-0.32%)
Volume:=555,374
Share Price:=3.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       13.13
Day's Low:=$3.00
Day's High:=$3.17
52-wk High:=$5.41
Previous Close:=$3.15
Open Price:=$3.07
Avg Volume:=      751,400

(fslr)
Price Change:=-0.27
Market Cap:= 11,448,200
Updating Change %:=(-0.20%)
Volume:=1,050,370
Share Price:=132.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       14.27
Day's Low:=$130.26
Day's High:=$132.78
52-wk High:=$175.45
Previous Close:=$132.87
Open Price:=$130.50
Avg Volume:=     1,904,500

(fsp)
Price Change:=-0.27
Market Cap:=  1,127,100
Updating Change %:=(-1.95%)
Volume:=202,100
Share Price:=13.57
Dividend:=$0.19
Yield:=        5.49%
52-wk Low:=$11.00
P/E(Forward):=       15.38
Day's Low:=$13.43
Day's High:=$13.78
52-wk High:=$15.63
Previous Close:=$13.84
Open Price:=$13.46
Avg Volume:=      227,000

(fst)
Price Change:=-0.50
Market Cap:=  2,754,600
Updating Change %:=(-2.06%)
Volume:=5,770,534
Share Price:=23.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.90
P/E(Forward):=       14.96
Day's Low:=$23.60
Day's High:=$24.21
52-wk High:=$40.23
Previous Close:=$24.24
Open Price:=$23.96
Avg Volume:=     3,436,900

(fsys)
Price Change:=-0.63
Market Cap:=   501,000
Updating Change %:=(-2.51%)
Volume:=252,653
Share Price:=24.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       38.58
Day's Low:=$23.74
Day's High:=$24.75
52-wk High:=$42.65
Previous Close:=$25.08
Open Price:=$24.75
Avg Volume:=      260,200

(ftr)
Price Change:=0.02
Market Cap:=  8,140,900
Updating Change %:=(0.24%)
Volume:=9,277,998
Share Price:=8.20
Dividend:=$0.19
Yield:=        9.17%
52-wk Low:=$7.12
P/E(Forward):=       30.30
Day's Low:=$8.11
Day's High:=$8.23
52-wk High:=$9.84
Previous Close:=$8.18
Open Price:=$8.14
Avg Volume:=    11,738,500

(fwrd)
Price Change:=-0.42
Market Cap:=  1,058,400
Updating Change %:=(-1.17%)
Volume:=231,366
Share Price:=35.61
Dividend:=$0.07
Yield:=        0.78%
52-wk Low:=$22.39
P/E(Forward):=       24.18
Day's Low:=$35.22
Day's High:=$35.75
52-wk High:=$36.32
Previous Close:=$36.03
Open Price:=$35.47
Avg Volume:=      187,100

(g)
Price Change:=-0.12
Market Cap:=  3,934,300
Updating Change %:=(-0.67%)
Volume:=371,660
Share Price:=17.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.81
Day's Low:=$17.48
Day's High:=$17.79
52-wk High:=$18.71
Previous Close:=$17.79
Open Price:=$17.62
Avg Volume:=      854,600

(gain)
Price Change:=-0.13
Market Cap:=   166,500
Updating Change %:=(-1.72%)
Volume:=47,126
Share Price:=7.41
Dividend:=$0.05
Yield:=        7.16%
52-wk Low:=$5.50
P/E(Forward):=       14.50
Day's Low:=$7.27
Day's High:=$7.44
52-wk High:=$8.55
Previous Close:=$7.54
Open Price:=$7.40
Avg Volume:=       98,600

(gbdc)
Price Change:=-0.09
Market Cap:=   335,000
Updating Change %:=(-0.58%)
Volume:=42,994
Share Price:=15.34
Dividend:=$0.32
Yield:=        8.30%
52-wk Low:=$13.62
P/E(Forward):=       13.19
Day's Low:=$15.10
Day's High:=$15.38
52-wk High:=$17.99
Previous Close:=$15.43
Open Price:=$15.27
Avg Volume:=       82,100

(gbl)
Price Change:=-0.94
Market Cap:=   345,200
Updating Change %:=(-1.87%)
Volume:=9,183
Share Price:=49.37
Dividend:=$0.04
Yield:=        0.32%
52-wk Low:=$33.63
P/E(Forward):=       15.87
Day's Low:=$49.02
Day's High:=$49.73
52-wk High:=$51.79
Previous Close:=$50.31
Open Price:=$49.64
Avg Volume:=       19,800

(gd)
Price Change:=-0.94
Market Cap:= 28,123,200
Updating Change %:=(-1.24%)
Volume:=1,973,583
Share Price:=74.66
Dividend:=$0.47
Yield:=        2.49%
52-wk Low:=$55.46
P/E(Forward):=       10.60
Day's Low:=$74.30
Day's High:=$75.05
52-wk High:=$78.27
Previous Close:=$75.60
Open Price:=$75.05
Avg Volume:=     2,095,000

(ge)
Price Change:=-0.31
Market Cap:=204,685,100
Updating Change %:=(-1.61%)
Volume:=53,488,238
Share Price:=18.99
Dividend:=$0.15
Yield:=        3.11%
52-wk Low:=$14.25
P/E(Forward):=       14.19
Day's Low:=$18.85
Day's High:=$19.10
52-wk High:=$21.65
Previous Close:=$19.30
Open Price:=$19.08
Avg Volume:=    47,391,800

(gef)
Price Change:=-0.79
Market Cap:=  3,156,400
Updating Change %:=(-1.18%)
Volume:=137,811
Share Price:=66.09
Dividend:=$0.42
Yield:=        2.51%
52-wk Low:=$54.90
P/E(Forward):=       14.17
Day's Low:=$65.99
Day's High:=$66.58
52-wk High:=$67.57
Previous Close:=$66.88
Open Price:=$66.36
Avg Volume:=      137,300

(geoi)
Price Change:=-0.14
Market Cap:=   652,800
Updating Change %:=(-0.55%)
Volume:=348,532
Share Price:=25.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       17.81
Day's Low:=$25.02
Day's High:=$25.96
52-wk High:=$32.94
Previous Close:=$25.64
Open Price:=$25.34
Avg Volume:=      403,300

(get)
Price Change:=-0.61
Market Cap:=  1,542,700
Updating Change %:=(-1.91%)
Volume:=292,167
Share Price:=31.29
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$23.47
P/E(Forward):=       74.19
Day's Low:=$30.86
Day's High:=$31.44
52-wk High:=$38.22
Previous Close:=$31.90
Open Price:=$31.42
Avg Volume:=      641,500

(ggp)
Price Change:=-0.09
Market Cap:= 16,783,600
Updating Change %:=(-0.52%)
Volume:=2,854,659
Share Price:=17.27
Dividend:=$0.10
Yield:=        2.30%
52-wk Low:=$12.93
P/E(Forward):=       17.90
Day's Low:=$17.15
Day's High:=$17.32
52-wk High:=$18.27
Previous Close:=$17.36
Open Price:=$17.20
Avg Volume:=     5,357,200

(ggs)
Price Change:=-0.01
Market Cap:=   655,300
Updating Change %:=(-0.06%)
Volume:=112,611
Share Price:=17.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.58
Day's Low:=$17.48
Day's High:=$17.98
52-wk High:=$19.12
Previous Close:=$17.98
Open Price:=$17.48
Avg Volume:=      143,600

(gild)
Price Change:=-0.25
Market Cap:= 33,599,400
Updating Change %:=(-0.59%)
Volume:=4,680,599
Share Price:=42.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       11.29
Day's Low:=$42.18
Day's High:=$42.75
52-wk High:=$42.93
Previous Close:=$42.69
Open Price:=$42.44
Avg Volume:=     7,324,400

(gksr)
Price Change:=-0.58
Market Cap:=   677,900
Updating Change %:=(-1.60%)
Volume:=39,337
Share Price:=35.65
Dividend:=$0.10
Yield:=        1.05%
52-wk Low:=$19.28
P/E(Forward):=       18.87
Day's Low:=$35.08
Day's High:=$36.13
52-wk High:=$36.54
Previous Close:=$36.23
Open Price:=$35.63
Avg Volume:=       67,200

(glad)
Price Change:=-0.15
Market Cap:=   203,900
Updating Change %:=(-1.55%)
Volume:=78,791
Share Price:=9.54
Dividend:=$0.07
Yield:=        8.67%
52-wk Low:=$9.22
P/E(Forward):=       11.27
Day's Low:=$9.50
Day's High:=$9.63
52-wk High:=$12.73
Previous Close:=$9.69
Open Price:=$9.55
Avg Volume:=      149,800

(glng)
Price Change:=1.02
Market Cap:=  2,574,000
Updating Change %:=(2.69%)
Volume:=1,466,958
Share Price:=38.98
Dividend:=$0.25
Yield:=        2.63%
52-wk Low:=$9.42
P/E(Forward):=       39.96
Day's Low:=$37.05
Day's High:=$39.90
52-wk High:=$38.43
Previous Close:=$37.96
Open Price:=$37.27
Avg Volume:=      656,000

(gmcr)
Price Change:=1.06
Market Cap:= 13,513,400
Updating Change %:=(1.11%)
Volume:=2,098,712
Share Price:=96.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.10
P/E(Forward):=       64.72
Day's Low:=$93.82
Day's High:=$96.91
52-wk High:=$95.71
Previous Close:=$95.14
Open Price:=$94.16
Avg Volume:=     2,736,900

(gmt)
Price Change:=-0.37
Market Cap:=  1,802,600
Updating Change %:=(-0.95%)
Volume:=132,858
Share Price:=38.48
Dividend:=$0.29
Yield:=        2.99%
52-wk Low:=$25.40
P/E(Forward):=       22.33
Day's Low:=$38.16
Day's High:=$38.63
52-wk High:=$42.84
Previous Close:=$38.85
Open Price:=$38.24
Avg Volume:=      377,600

(gntx)
Price Change:=-0.31
Market Cap:=  4,513,500
Updating Change %:=(-0.98%)
Volume:=580,346
Share Price:=31.31
Dividend:=$0.12
Yield:=        1.52%
52-wk Low:=$16.69
P/E(Forward):=       27.26
Day's Low:=$30.92
Day's High:=$31.41
52-wk High:=$35.35
Previous Close:=$31.62
Open Price:=$31.09
Avg Volume:=      757,300

(goog)
Price Change:=-14.61
Market Cap:=138,286,200
Updating Change %:=(-2.67%)
Volume:=4,751,268
Share Price:=531.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       18.53
Day's Low:=$527.27
Day's High:=$537.65
52-wk High:=$642.96
Previous Close:=$546.60
Open Price:=$532.95
Avg Volume:=     2,519,600

(gps)
Price Change:=-0.30
Market Cap:= 10,612,200
Updating Change %:=(-1.56%)
Volume:=7,685,207
Share Price:=18.98
Dividend:=$0.11
Yield:=        2.33%
52-wk Low:=$16.62
P/E(Forward):=       13.21
Day's Low:=$18.91
Day's High:=$19.12
52-wk High:=$23.73
Previous Close:=$19.28
Open Price:=$19.04
Avg Volume:=     9,420,400

(grb)
Price Change:=-0.02
Market Cap:=   281,200
Updating Change %:=(-0.18%)
Volume:=110,049
Share Price:=11.18
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.78
Day's Low:=$11.05
Day's High:=$11.18
52-wk High:=$11.27
Previous Close:=$11.20
Open Price:=$11.06
Avg Volume:=      634,700

(grmn)
Price Change:=-0.14
Market Cap:=  7,020,500
Updating Change %:=(-0.41%)
Volume:=604,773
Share Price:=33.60
Dividend:=$0.40
Yield:=        4.74%
52-wk Low:=$26.11
P/E(Forward):=       13.72
Day's Low:=$33.28
Day's High:=$33.83
52-wk High:=$36.42
Previous Close:=$33.74
Open Price:=$33.44
Avg Volume:=     1,444,400

(gsat)
Price Change:=-0.05
Market Cap:=   357,600
Updating Change %:=(-4.10%)
Volume:=472,879
Share Price:=1.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.16
Day's High:=$1.23
52-wk High:=$1.95
Previous Close:=$1.22
Open Price:=$1.20
Avg Volume:=      357,400

(gsbc)
Price Change:=-0.18
Market Cap:=   264,500
Updating Change %:=(-0.92%)
Volume:=12,071
Share Price:=19.48
Dividend:=$0.18
Yield:=        3.66%
52-wk Low:=$16.69
P/E(Forward):=       13.11
Day's Low:=$19.20
Day's High:=$19.80
52-wk High:=$24.60
Previous Close:=$19.66
Open Price:=$19.33
Avg Volume:=       24,300

(gsm)
Price Change:=-0.05
Market Cap:=  1,837,400
Updating Change %:=(-0.20%)
Volume:=809,648
Share Price:=24.38
Dividend:=$0.15
Yield:=        0.61%
52-wk Low:=$9.80
P/E(Forward):=       16.85
Day's Low:=$23.50
Day's High:=$24.47
52-wk High:=$24.80
Previous Close:=$24.43
Open Price:=$24.00
Avg Volume:=      789,300

(gti)
Price Change:=-0.02
Market Cap:=  3,132,500
Updating Change %:=(-0.09%)
Volume:=713,646
Share Price:=21.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       20.36
Day's Low:=$21.11
Day's High:=$21.64
52-wk High:=$23.89
Previous Close:=$21.58
Open Price:=$21.37
Avg Volume:=     1,351,400

(gty)
Price Change:=-0.15
Market Cap:=   874,900
Updating Change %:=(-0.57%)
Volume:=204,426
Share Price:=26.05
Dividend:=$0.48
Yield:=        7.33%
52-wk Low:=$21.01
P/E(Forward):=       12.07
Day's Low:=$25.86
Day's High:=$26.24
52-wk High:=$32.20
Previous Close:=$26.20
Open Price:=$25.96
Avg Volume:=      225,000

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=0.00
Market Cap:=   187,600
Updating Change %:=(0.00%)
Volume:=1,257,260
Share Price:=1.24
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.64
Day's Low:=$1.20
Day's High:=$1.26
52-wk High:=$1.74
Previous Close:=$1.24
Open Price:=$1.24
Avg Volume:=     1,304,000

(hal)
Price Change:=-0.26
Market Cap:= 49,685,200
Updating Change %:=(-0.48%)
Volume:=10,291,626
Share Price:=54.04
Dividend:=$0.09
Yield:=        0.66%
52-wk Low:=$27.31
P/E(Forward):=       17.92
Day's Low:=$52.53
Day's High:=$54.04
52-wk High:=$54.55
Previous Close:=$54.30
Open Price:=$52.61
Avg Volume:=    11,543,000

(halo)
Price Change:=-0.01
Market Cap:=   735,100
Updating Change %:=(-0.14%)
Volume:=265,421
Share Price:=7.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$7.02
Day's High:=$7.15
52-wk High:=$8.31
Previous Close:=$7.15
Open Price:=$7.03
Avg Volume:=      379,000

(hans)
Price Change:=-0.75
Market Cap:=  7,226,100
Updating Change %:=(-0.92%)
Volume:=1,439,389
Share Price:=81.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.41
P/E(Forward):=       28.19
Day's Low:=$78.25
Day's High:=$81.08
52-wk High:=$84.00
Previous Close:=$81.75
Open Price:=$80.70
Avg Volume:=      891,400

(hbcp)
Price Change:=0.06
Market Cap:=   117,100
Updating Change %:=(0.45%)
Volume:=7,399
Share Price:=14.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.45
Day's High:=$14.59
52-wk High:=$16.19
Previous Close:=$14.48
Open Price:=$14.45
Avg Volume:=       37,400

(hckt)
Price Change:=-0.06
Market Cap:=   212,100
Updating Change %:=(-1.16%)
Volume:=92,090
Share Price:=5.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       19.96
Day's Low:=$4.98
Day's High:=$5.16
52-wk High:=$5.24
Previous Close:=$5.19
Open Price:=$5.12
Avg Volume:=      159,900

(hcp)
Price Change:=0.09
Market Cap:= 15,473,700
Updating Change %:=(0.24%)
Volume:=2,762,124
Share Price:=38.20
Dividend:=$0.48
Yield:=        5.04%
52-wk Low:=$31.87
P/E(Forward):=       15.12
Day's Low:=$37.46
Day's High:=$38.23
52-wk High:=$40.75
Previous Close:=$38.11
Open Price:=$37.71
Avg Volume:=     2,657,300

(hd)
Price Change:=-0.43
Market Cap:= 58,992,700
Updating Change %:=(-1.16%)
Volume:=9,601,480
Share Price:=36.62
Dividend:=$0.25
Yield:=        2.70%
52-wk Low:=$26.62
P/E(Forward):=       16.11
Day's Low:=$36.31
Day's High:=$36.69
52-wk High:=$39.38
Previous Close:=$37.05
Open Price:=$36.61
Avg Volume:=    10,856,800

(he)
Price Change:=0.02
Market Cap:=  2,353,500
Updating Change %:=(0.08%)
Volume:=328,768
Share Price:=24.71
Dividend:=$0.31
Yield:=        5.02%
52-wk Low:=$21.77
P/E(Forward):=       16.91
Day's Low:=$24.51
Day's High:=$24.73
52-wk High:=$26.40
Previous Close:=$24.69
Open Price:=$24.51
Avg Volume:=      385,900

(hees)
Price Change:=-0.25
Market Cap:=   511,800
Updating Change %:=(-1.71%)
Volume:=65,389
Share Price:=14.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      487.00
Day's Low:=$14.07
Day's High:=$14.61
52-wk High:=$20.40
Previous Close:=$14.61
Open Price:=$14.24
Avg Volume:=      159,500

(hele)
Price Change:=-1.61
Market Cap:=  1,128,100
Updating Change %:=(-4.40%)
Volume:=345,955
Share Price:=34.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=       10.76
Day's Low:=$34.91
Day's High:=$36.25
52-wk High:=$36.75
Previous Close:=$36.58
Open Price:=$35.82
Avg Volume:=      197,500

(hgr)
Price Change:=0.07
Market Cap:=   874,300
Updating Change %:=(0.27%)
Volume:=158,848
Share Price:=26.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       15.63
Day's Low:=$25.32
Day's High:=$26.31
52-wk High:=$28.47
Previous Close:=$26.10
Open Price:=$25.75
Avg Volume:=      181,800

(hgsi)
Price Change:=-0.36
Market Cap:=  4,718,000
Updating Change %:=(-1.45%)
Volume:=1,369,684
Share Price:=24.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.80
P/E(Forward):=NA
Day's Low:=$24.50
Day's High:=$24.79
52-wk High:=$30.48
Previous Close:=$24.88
Open Price:=$24.58
Avg Volume:=     2,047,000

(hhgp)
Price Change:=-0.16
Market Cap:=   197,700
Updating Change %:=(-2.65%)
Volume:=37,513
Share Price:=5.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.71
Day's Low:=$5.81
Day's High:=$6.00
52-wk High:=$7.11
Previous Close:=$6.03
Open Price:=$5.92
Avg Volume:=      113,600

(hibb)
Price Change:=-0.45
Market Cap:=  1,169,200
Updating Change %:=(-1.05%)
Volume:=257,256
Share Price:=42.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.95
Day's Low:=$41.64
Day's High:=$42.47
52-wk High:=$43.00
Previous Close:=$42.80
Open Price:=$42.13
Avg Volume:=      409,200

(hig)
Price Change:=-0.76
Market Cap:= 12,035,700
Updating Change %:=(-2.81%)
Volume:=4,262,052
Share Price:=26.27
Dividend:=$0.10
Yield:=        1.48%
52-wk Low:=$18.81
P/E(Forward):=        7.09
Day's Low:=$26.05
Day's High:=$26.66
52-wk High:=$31.08
Previous Close:=$27.03
Open Price:=$26.51
Avg Volume:=     4,361,900

(hk)
Price Change:=-0.55
Market Cap:=  7,631,100
Updating Change %:=(-2.19%)
Volume:=5,626,151
Share Price:=24.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       27.01
Day's Low:=$24.23
Day's High:=$25.02
52-wk High:=$27.45
Previous Close:=$25.12
Open Price:=$24.67
Avg Volume:=     6,612,900

(hls)
Price Change:=-0.46
Market Cap:=  2,557,000
Updating Change %:=(-1.71%)
Volume:=464,819
Share Price:=26.42
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       18.67
Day's Low:=$26.09
Day's High:=$26.55
52-wk High:=$28.50
Previous Close:=$26.88
Open Price:=$26.50
Avg Volume:=      844,500

(hma)
Price Change:=-0.21
Market Cap:=  2,827,900
Updating Change %:=(-1.88%)
Volume:=1,579,911
Share Price:=10.96
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       14.70
Day's Low:=$10.80
Day's High:=$11.06
52-wk High:=$11.74
Previous Close:=$11.17
Open Price:=$11.06
Avg Volume:=     3,034,800

(hme)
Price Change:=0.12
Market Cap:=  2,507,800
Updating Change %:=(0.19%)
Volume:=165,575
Share Price:=64.31
Dividend:=$0.62
Yield:=        3.86%
52-wk Low:=$45.30
P/E(Forward):=       18.39
Day's Low:=$63.34
Day's High:=$64.33
52-wk High:=$64.43
Previous Close:=$64.19
Open Price:=$63.48
Avg Volume:=      402,100

(hmsy)
Price Change:=-0.11
Market Cap:=  2,232,000
Updating Change %:=(-0.14%)
Volume:=105,961
Share Price:=79.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       45.04
Day's Low:=$78.52
Day's High:=$79.57
52-wk High:=$84.82
Previous Close:=$79.27
Open Price:=$78.75
Avg Volume:=      155,000

(hog)
Price Change:=-0.15
Market Cap:= 10,181,000
Updating Change %:=(-0.35%)
Volume:=2,741,250
Share Price:=42.94
Dividend:=$0.13
Yield:=        1.16%
52-wk Low:=$22.38
P/E(Forward):=       20.42
Day's Low:=$41.94
Day's High:=$43.19
52-wk High:=$44.04
Previous Close:=$43.09
Open Price:=$42.37
Avg Volume:=     2,458,100

(hott)
Price Change:=-0.28
Market Cap:=   375,900
Updating Change %:=(-3.39%)
Volume:=1,371,329
Share Price:=8.12
Dividend:=$0.07
Yield:=        3.33%
52-wk Low:=$4.58
P/E(Forward):=       56.00
Day's Low:=$7.90
Day's High:=$8.42
52-wk High:=$8.45
Previous Close:=$8.40
Open Price:=$8.36
Avg Volume:=      701,700

(hp)
Price Change:=-0.77
Market Cap:=  7,404,400
Updating Change %:=(-1.11%)
Volume:=1,023,842
Share Price:=68.45
Dividend:=$0.07
Yield:=        0.40%
52-wk Low:=$35.56
P/E(Forward):=       17.75
Day's Low:=$67.50
Day's High:=$68.65
52-wk High:=$70.47
Previous Close:=$69.22
Open Price:=$67.85
Avg Volume:=     1,530,600

(hpq)
Price Change:=-0.02
Market Cap:= 77,492,700
Updating Change %:=(-0.05%)
Volume:=14,949,650
Share Price:=36.43
Dividend:=$0.12
Yield:=        1.32%
52-wk Low:=$33.95
P/E(Forward):=        7.28
Day's Low:=$35.80
Day's High:=$36.44
52-wk High:=$49.39
Previous Close:=$36.45
Open Price:=$36.13
Avg Volume:=    21,341,400

(hpt)
Price Change:=-0.01
Market Cap:=  3,092,300
Updating Change %:=(-0.04%)
Volume:=869,844
Share Price:=25.04
Dividend:=$0.45
Yield:=        7.19%
52-wk Low:=$19.06
P/E(Forward):=        7.64
Day's Low:=$24.72
Day's High:=$25.11
52-wk High:=$25.94
Previous Close:=$25.05
Open Price:=$24.75
Avg Volume:=      769,700

(hpy)
Price Change:=-0.14
Market Cap:=   795,900
Updating Change %:=(-0.68%)
Volume:=236,116
Share Price:=20.51
Dividend:=$0.04
Yield:=        0.77%
52-wk Low:=$13.48
P/E(Forward):=       20.86
Day's Low:=$20.09
Day's High:=$20.62
52-wk High:=$22.06
Previous Close:=$20.65
Open Price:=$20.43
Avg Volume:=      363,800

(hrg)
Price Change:=-0.13
Market Cap:=   854,700
Updating Change %:=(-2.12%)
Volume:=32,005
Share Price:=6.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.98
Day's High:=$6.20
52-wk High:=$6.71
Previous Close:=$6.14
Open Price:=$6.06
Avg Volume:=       63,300

(hrs)
Price Change:=-0.35
Market Cap:=  5,711,200
Updating Change %:=(-0.78%)
Volume:=1,745,293
Share Price:=44.55
Dividend:=$0.25
Yield:=        2.23%
52-wk Low:=$41.14
P/E(Forward):=        8.86
Day's Low:=$43.70
Day's High:=$44.55
52-wk High:=$53.39
Previous Close:=$44.90
Open Price:=$44.31
Avg Volume:=     1,197,100

(hrz)
Price Change:=-0.02
Market Cap:=    36,400
Updating Change %:=(-1.69%)
Volume:=429,878
Share Price:=1.16
Dividend:=$0.05
Yield:=       16.95%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.14
Day's High:=$1.21
52-wk High:=$5.95
Previous Close:=$1.18
Open Price:=$1.19
Avg Volume:=     1,648,400

(hsic)
Price Change:=-0.59
Market Cap:=  6,910,600
Updating Change %:=(-0.79%)
Volume:=426,010
Share Price:=74.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.87
Day's Low:=$73.78
Day's High:=$74.82
52-wk High:=$74.98
Previous Close:=$74.91
Open Price:=$74.71
Avg Volume:=      474,300

(hsp)
Price Change:=-0.53
Market Cap:=  9,096,800
Updating Change %:=(-0.98%)
Volume:=1,740,184
Share Price:=53.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.59
Day's Low:=$53.30
Day's High:=$53.91
52-wk High:=$60.49
Previous Close:=$54.22
Open Price:=$53.85
Avg Volume:=     1,306,600

(ht)
Price Change:=-0.01
Market Cap:=   996,700
Updating Change %:=(-0.17%)
Volume:=874,383
Share Price:=5.86
Dividend:=$0.06
Yield:=        4.09%
52-wk Low:=$4.43
P/E(Forward):=       14.32
Day's Low:=$5.75
Day's High:=$5.87
52-wk High:=$6.94
Previous Close:=$5.87
Open Price:=$5.77
Avg Volume:=     1,189,000

(htgc)
Price Change:=-0.05
Market Cap:=   473,000
Updating Change %:=(-0.46%)
Volume:=164,617
Share Price:=10.75
Dividend:=$0.22
Yield:=        8.15%
52-wk Low:=$9.07
P/E(Forward):=       11.74
Day's Low:=$10.68
Day's High:=$10.89
52-wk High:=$11.55
Previous Close:=$10.80
Open Price:=$10.69
Avg Volume:=      233,600

(hts)
Price Change:=0.00
Market Cap:=  2,178,100
Updating Change %:=(0.00%)
Volume:=889,904
Share Price:=29.14
Dividend:=$1.00
Yield:=       13.73%
52-wk Low:=$27.12
P/E(Forward):=        6.97
Day's Low:=$28.93
Day's High:=$29.24
52-wk High:=$31.98
Previous Close:=$29.14
Open Price:=$29.00
Avg Volume:=     1,062,100

(hurn)
Price Change:=-0.60
Market Cap:=   693,500
Updating Change %:=(-1.92%)
Volume:=71,512
Share Price:=30.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       20.03
Day's Low:=$30.27
Day's High:=$31.32
52-wk High:=$31.63
Previous Close:=$31.24
Open Price:=$30.79
Avg Volume:=      100,700

(hwkn)
Price Change:=-0.54
Market Cap:=   387,400
Updating Change %:=(-1.44%)
Volume:=35,478
Share Price:=37.03
Dividend:=$0.30
Yield:=        1.60%
52-wk Low:=$24.77
P/E(Forward):=       17.23
Day's Low:=$36.62
Day's High:=$37.93
52-wk High:=$50.18
Previous Close:=$37.57
Open Price:=$36.99
Avg Volume:=       45,400

(iaci)
Price Change:=-0.03
Market Cap:=  3,296,300
Updating Change %:=(-0.08%)
Volume:=1,041,850
Share Price:=38.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.15
P/E(Forward):=       32.69
Day's Low:=$37.99
Day's High:=$38.72
52-wk High:=$39.39
Previous Close:=$38.58
Open Price:=$38.15
Avg Volume:=     1,041,000

(ibm)
Price Change:=0.01
Market Cap:=213,752,600
Updating Change %:=(0.01%)
Volume:=4,347,644
Share Price:=176.49
Dividend:=$0.75
Yield:=        1.70%
52-wk Low:=$122.28
P/E(Forward):=       13.34
Day's Low:=$175.01
Day's High:=$176.49
52-wk High:=$177.77
Previous Close:=$176.48
Open Price:=$175.49
Avg Volume:=     5,060,100

(iboc)
Price Change:=-0.15
Market Cap:=  1,182,700
Updating Change %:=(-0.86%)
Volume:=167,518
Share Price:=17.32
Dividend:=$0.19
Yield:=        2.18%
52-wk Low:=$15.11
P/E(Forward):=       10.59
Day's Low:=$17.16
Day's High:=$17.40
52-wk High:=$21.20
Previous Close:=$17.47
Open Price:=$17.17
Avg Volume:=      227,000

(icge)
Price Change:=0.00
Market Cap:=   484,300
Updating Change %:=(0.00%)
Volume:=106,803
Share Price:=13.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.64
P/E(Forward):=       62.19
Day's Low:=$12.76
Day's High:=$13.15
52-wk High:=$14.50
Previous Close:=$13.06
Open Price:=$12.76
Avg Volume:=      146,100

(icog)
Price Change:=-0.04
Market Cap:=   601,200
Updating Change %:=(-1.33%)
Volume:=248,762
Share Price:=2.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.88
Day's High:=$3.00
52-wk High:=$3.26
Previous Close:=$3.00
Open Price:=$2.93
Avg Volume:=      513,700

(idti)
Price Change:=-0.16
Market Cap:=  1,192,800
Updating Change %:=(-1.99%)
Volume:=1,344,433
Share Price:=7.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       19.17
Day's Low:=$7.82
Day's High:=$7.97
52-wk High:=$8.74
Previous Close:=$8.05
Open Price:=$7.93
Avg Volume:=     1,777,200

(idxx)
Price Change:=-0.89
Market Cap:=  4,610,500
Updating Change %:=(-1.11%)
Volume:=306,758
Share Price:=79.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.78
Day's Low:=$79.11
Day's High:=$79.96
52-wk High:=$82.91
Previous Close:=$80.40
Open Price:=$79.73
Avg Volume:=      258,200

(ihs)
Price Change:=-0.42
Market Cap:=  5,481,300
Updating Change %:=(-0.50%)
Volume:=120,740
Share Price:=84.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$58.24
P/E(Forward):=       36.11
Day's Low:=$83.36
Day's High:=$84.19
52-wk High:=$89.87
Previous Close:=$84.49
Open Price:=$83.36
Avg Volume:=      177,500

(iilg)
Price Change:=-0.13
Market Cap:=   828,600
Updating Change %:=(-0.90%)
Volume:=107,240
Share Price:=14.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       22.18
Day's Low:=$13.91
Day's High:=$14.36
52-wk High:=$17.94
Previous Close:=$14.42
Open Price:=$14.20
Avg Volume:=      234,900

(iivi)
Price Change:=-0.13
Market Cap:=   871,500
Updating Change %:=(-0.47%)
Volume:=210,651
Share Price:=27.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.94
P/E(Forward):=       18.97
Day's Low:=$27.10
Day's High:=$27.94
52-wk High:=$29.96
Previous Close:=$27.89
Open Price:=$27.50
Avg Volume:=      326,900

(ikan)
Price Change:=-0.03
Market Cap:=    82,500
Updating Change %:=(-2.48%)
Volume:=126,804
Share Price:=1.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.18
Day's High:=$1.22
52-wk High:=$2.00
Previous Close:=$1.21
Open Price:=$1.22
Avg Volume:=      382,900

(ilmn)
Price Change:=0.08
Market Cap:=  9,363,000
Updating Change %:=(0.11%)
Volume:=1,407,826
Share Price:=76.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       50.03
Day's Low:=$74.69
Day's High:=$76.37
52-wk High:=$79.40
Previous Close:=$76.04
Open Price:=$75.06
Avg Volume:=     1,457,000

(im)
Price Change:=-0.22
Market Cap:=  2,980,800
Updating Change %:=(-1.19%)
Volume:=1,320,141
Share Price:=18.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.90
Day's Low:=$18.22
Day's High:=$18.38
52-wk High:=$21.63
Previous Close:=$18.52
Open Price:=$18.27
Avg Volume:=     1,856,300

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=0.37
Market Cap:=   940,600
Updating Change %:=(2.69%)
Volume:=710,436
Share Price:=14.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$13.53
Day's High:=$14.25
52-wk High:=$14.10
Previous Close:=$13.78
Open Price:=$13.65
Avg Volume:=      782,000

(imn)
Price Change:=-0.18
Market Cap:=   383,500
Updating Change %:=(-1.81%)
Volume:=60,226
Share Price:=9.74
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.68
Day's High:=$9.90
52-wk High:=$12.36
Previous Close:=$9.92
Open Price:=$9.80
Avg Volume:=      170,100

(in)
Price Change:=-0.03
Market Cap:=   665,800
Updating Change %:=(-0.27%)
Volume:=375,007
Share Price:=11.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.42
Day's Low:=$11.03
Day's High:=$11.18
52-wk High:=$13.08
Previous Close:=$11.21
Open Price:=$11.08
Avg Volume:=      294,200

(inap)
Price Change:=-0.15
Market Cap:=   383,100
Updating Change %:=(-2.05%)
Volume:=158,227
Share Price:=7.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$7.17
Day's High:=$7.34
52-wk High:=$8.56
Previous Close:=$7.33
Open Price:=$7.21
Avg Volume:=      351,200

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=-0.04
Market Cap:=   214,800
Updating Change %:=(-0.49%)
Volume:=48,316
Share Price:=8.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$7.84
Day's High:=$8.17
52-wk High:=$8.53
Previous Close:=$8.09
Open Price:=$7.96
Avg Volume:=       77,700

(infy)
Price Change:=-1.04
Market Cap:= 39,185,800
Updating Change %:=(-1.52%)
Volume:=2,299,085
Share Price:=67.21
Dividend:=$0.43
Yield:=        1.25%
52-wk Low:=$56.73
P/E(Forward):=       23.14
Day's Low:=$66.40
Day's High:=$67.94
52-wk High:=$77.92
Previous Close:=$68.25
Open Price:=$67.09
Avg Volume:=     1,447,600

(ino)
Price Change:=0.03
Market Cap:=   100,200
Updating Change %:=(3.48%)
Volume:=1,089,866
Share Price:=0.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.77
Day's High:=$0.82
52-wk High:=$1.56
Previous Close:=$0.79
Open Price:=$0.79
Avg Volume:=      929,400

(intc)
Price Change:=-0.14
Market Cap:=123,165,500
Updating Change %:=(-0.60%)
Volume:=35,398,585
Share Price:=23.09
Dividend:=$0.18
Yield:=        3.10%
52-wk Low:=$17.60
P/E(Forward):=       10.14
Day's Low:=$22.81
Day's High:=$23.20
52-wk High:=$23.96
Previous Close:=$23.23
Open Price:=$22.96
Avg Volume:=    62,382,700

(intu)
Price Change:=-0.56
Market Cap:= 15,884,000
Updating Change %:=(-1.07%)
Volume:=2,704,320
Share Price:=51.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       23.86
Day's Low:=$51.23
Day's High:=$52.12
52-wk High:=$56.46
Previous Close:=$52.25
Open Price:=$51.87
Avg Volume:=     2,401,700

(io)
Price Change:=-0.03
Market Cap:=  1,596,000
Updating Change %:=(-0.29%)
Volume:=1,489,641
Share Price:=10.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       26.38
Day's Low:=$9.49
Day's High:=$10.27
52-wk High:=$13.92
Previous Close:=$10.29
Open Price:=$9.54
Avg Volume:=     2,087,800

(ipcc)
Price Change:=-0.70
Market Cap:=   704,300
Updating Change %:=(-1.23%)
Volume:=20,574
Share Price:=56.10
Dividend:=$0.18
Yield:=        1.27%
52-wk Low:=$45.01
P/E(Forward):=       15.65
Day's Low:=$55.85
Day's High:=$56.51
52-wk High:=$64.60
Previous Close:=$56.80
Open Price:=$56.12
Avg Volume:=       50,200

(ipcm)
Price Change:=0.40
Market Cap:=   801,900
Updating Change %:=(0.82%)
Volume:=60,066
Share Price:=49.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.34
Day's Low:=$48.25
Day's High:=$49.78
52-wk High:=$52.25
Previous Close:=$49.02
Open Price:=$48.25
Avg Volume:=       89,600

(ipg)
Price Change:=-0.12
Market Cap:=  6,274,800
Updating Change %:=(-0.93%)
Volume:=6,201,657
Share Price:=12.72
Dividend:=$0.06
Yield:=        1.87%
52-wk Low:=$7.31
P/E(Forward):=       19.75
Day's Low:=$12.56
Day's High:=$12.76
52-wk High:=$13.34
Previous Close:=$12.84
Open Price:=$12.64
Avg Volume:=     7,921,600

(ipgp)
Price Change:=-0.07
Market Cap:=  3,524,200
Updating Change %:=(-0.09%)
Volume:=440,191
Share Price:=74.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       33.29
Day's Low:=$71.54
Day's High:=$74.82
52-wk High:=$78.59
Previous Close:=$74.56
Open Price:=$73.29
Avg Volume:=      552,700

(ipi)
Price Change:=0.29
Market Cap:=  2,413,500
Updating Change %:=(0.90%)
Volume:=687,798
Share Price:=32.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.78
P/E(Forward):=       22.93
Day's Low:=$31.23
Day's High:=$32.50
52-wk High:=$40.22
Previous Close:=$32.10
Open Price:=$31.55
Avg Volume:=      831,400

(ipxl)
Price Change:=-0.19
Market Cap:=  1,399,000
Updating Change %:=(-0.89%)
Volume:=271,672
Share Price:=21.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$21.05
Day's High:=$21.38
52-wk High:=$28.75
Previous Close:=$21.43
Open Price:=$21.12
Avg Volume:=      748,900

(ir)
Price Change:=-0.75
Market Cap:= 15,491,100
Updating Change %:=(-1.60%)
Volume:=3,323,765
Share Price:=46.02
Dividend:=$0.12
Yield:=        1.03%
52-wk Low:=$32.42
P/E(Forward):=       15.09
Day's Low:=$45.62
Day's High:=$46.43
52-wk High:=$52.33
Previous Close:=$46.77
Open Price:=$46.04
Avg Volume:=     3,002,900

(irc)
Price Change:=-0.03
Market Cap:=   819,900
Updating Change %:=(-0.32%)
Volume:=212,860
Share Price:=9.21
Dividend:=$0.05
Yield:=        6.17%
52-wk Low:=$7.17
P/E(Forward):=       11.55
Day's Low:=$9.10
Day's High:=$9.22
52-wk High:=$9.99
Previous Close:=$9.24
Open Price:=$9.13
Avg Volume:=      534,900

(irm)
Price Change:=-0.01
Market Cap:=  7,104,400
Updating Change %:=(-0.03%)
Volume:=2,119,000
Share Price:=35.39
Dividend:=$0.25
Yield:=        2.82%
52-wk Low:=$19.93
P/E(Forward):=       29.02
Day's Low:=$34.97
Day's High:=$35.46
52-wk High:=$35.54
Previous Close:=$35.40
Open Price:=$35.04
Avg Volume:=     1,727,600

(isis)
Price Change:=0.01
Market Cap:=   926,200
Updating Change %:=(0.11%)
Volume:=215,568
Share Price:=9.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$9.12
Day's High:=$9.35
52-wk High:=$10.63
Previous Close:=$9.30
Open Price:=$9.18
Avg Volume:=      636,100

(isrg)
Price Change:=0.45
Market Cap:= 14,467,800
Updating Change %:=(0.12%)
Volume:=455,892
Share Price:=368.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       33.00
Day's Low:=$362.32
Day's High:=$368.98
52-wk High:=$384.49
Previous Close:=$368.25
Open Price:=$365.91
Avg Volume:=      263,900

(isrl)
Price Change:=-1.78
Market Cap:=   187,500
Updating Change %:=(-2.58%)
Volume:=1,257
Share Price:=67.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$67.21
Day's High:=$69.39
52-wk High:=$91.43
Previous Close:=$68.99
Open Price:=$68.98
Avg Volume:=        3,200

(itc)
Price Change:=-0.08
Market Cap:=  3,668,500
Updating Change %:=(-0.11%)
Volume:=174,859
Share Price:=71.80
Dividend:=$0.34
Yield:=        1.86%
52-wk Low:=$53.53
P/E(Forward):=       21.72
Day's Low:=$71.30
Day's High:=$71.94
52-wk High:=$74.67
Previous Close:=$71.88
Open Price:=$71.46
Avg Volume:=      225,300

(itri)
Price Change:=-0.28
Market Cap:=  1,998,200
Updating Change %:=(-0.57%)
Volume:=263,024
Share Price:=48.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.17
P/E(Forward):=       11.64
Day's Low:=$48.22
Day's High:=$48.96
52-wk High:=$67.58
Previous Close:=$49.22
Open Price:=$48.82
Avg Volume:=      381,700

(ivac)
Price Change:=-0.23
Market Cap:=   233,200
Updating Change %:=(-2.25%)
Volume:=65,387
Share Price:=9.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.90
Day's High:=$10.08
52-wk High:=$15.39
Previous Close:=$10.21
Open Price:=$10.02
Avg Volume:=       82,900

(ivc)
Price Change:=-0.29
Market Cap:=  1,057,600
Updating Change %:=(-0.85%)
Volume:=145,194
Share Price:=34.00
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       16.41
Day's Low:=$33.67
Day's High:=$34.15
52-wk High:=$34.52
Previous Close:=$34.29
Open Price:=$33.88
Avg Volume:=      153,200

(ivz)
Price Change:=-0.33
Market Cap:= 11,043,500
Updating Change %:=(-1.38%)
Volume:=4,600,639
Share Price:=23.57
Dividend:=$0.12
Yield:=        2.05%
52-wk Low:=$17.20
P/E(Forward):=       13.28
Day's Low:=$23.41
Day's High:=$23.66
52-wk High:=$29.94
Previous Close:=$23.90
Open Price:=$23.54
Avg Volume:=     4,463,300

(ixys)
Price Change:=-0.26
Market Cap:=   489,800
Updating Change %:=(-1.67%)
Volume:=38,078
Share Price:=15.28
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       13.51
Day's Low:=$15.03
Day's High:=$15.34
52-wk High:=$15.98
Previous Close:=$15.54
Open Price:=$15.25
Avg Volume:=       92,800

(jakk)
Price Change:=0.23
Market Cap:=   508,000
Updating Change %:=(1.23%)
Volume:=342,172
Share Price:=18.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       13.24
Day's Low:=$18.53
Day's High:=$18.92
52-wk High:=$21.20
Previous Close:=$18.67
Open Price:=$18.53
Avg Volume:=      133,000

(jazz)
Price Change:=0.40
Market Cap:=  1,432,900
Updating Change %:=(1.14%)
Volume:=364,897
Share Price:=35.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.65
Day's Low:=$34.22
Day's High:=$35.64
52-wk High:=$36.47
Previous Close:=$35.17
Open Price:=$34.66
Avg Volume:=      782,800

(jbht)
Price Change:=-0.48
Market Cap:=  5,903,500
Updating Change %:=(-0.98%)
Volume:=418,183
Share Price:=48.62
Dividend:=$0.13
Yield:=        1.06%
52-wk Low:=$32.05
P/E(Forward):=       23.38
Day's Low:=$48.36
Day's High:=$48.78
52-wk High:=$49.12
Previous Close:=$49.10
Open Price:=$48.67
Avg Volume:=      775,400

(jcp)
Price Change:=-0.77
Market Cap:=  7,191,500
Updating Change %:=(-2.28%)
Volume:=5,776,646
Share Price:=32.96
Dividend:=$0.20
Yield:=        2.37%
52-wk Low:=$19.42
P/E(Forward):=       15.47
Day's Low:=$32.80
Day's High:=$33.34
52-wk High:=$41.00
Previous Close:=$33.73
Open Price:=$33.04
Avg Volume:=     6,361,200

(jec)
Price Change:=-0.19
Market Cap:=  5,537,800
Updating Change %:=(-0.44%)
Volume:=1,159,851
Share Price:=43.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.86
Day's Low:=$42.73
Day's High:=$43.56
52-wk High:=$55.73
Previous Close:=$43.67
Open Price:=$42.94
Avg Volume:=     1,242,800

(jll)
Price Change:=-1.90
Market Cap:=  4,261,000
Updating Change %:=(-1.91%)
Volume:=199,870
Share Price:=97.36
Dividend:=$0.15
Yield:=        0.30%
52-wk Low:=$63.42
P/E(Forward):=       20.26
Day's Low:=$96.36
Day's High:=$97.77
52-wk High:=$107.84
Previous Close:=$99.26
Open Price:=$97.47
Avg Volume:=      321,000

(jnj)
Price Change:=-0.35
Market Cap:=186,178,500
Updating Change %:=(-0.52%)
Volume:=7,819,544
Share Price:=67.57
Dividend:=$0.57
Yield:=        3.36%
52-wk Low:=$56.86
P/E(Forward):=       13.69
Day's Low:=$67.19
Day's High:=$67.99
52-wk High:=$68.05
Previous Close:=$67.92
Open Price:=$67.81
Avg Volume:=    11,430,600

(jnpr)
Price Change:=-0.74
Market Cap:= 17,484,700
Updating Change %:=(-2.26%)
Volume:=10,115,206
Share Price:=32.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.81
P/E(Forward):=       26.45
Day's Low:=$31.55
Day's High:=$32.30
52-wk High:=$45.01
Previous Close:=$32.80
Open Price:=$32.28
Avg Volume:=     9,046,600

(joyg)
Price Change:=-1.66
Market Cap:= 10,389,500
Updating Change %:=(-1.68%)
Volume:=1,255,254
Share Price:=97.25
Dividend:=$0.18
Yield:=        0.71%
52-wk Low:=$51.27
P/E(Forward):=       17.32
Day's Low:=$95.90
Day's High:=$97.80
52-wk High:=$103.44
Previous Close:=$98.91
Open Price:=$96.98
Avg Volume:=     1,962,400

(jpm)
Price Change:=-0.58
Market Cap:=164,192,700
Updating Change %:=(-1.40%)
Volume:=20,175,920
Share Price:=40.74
Dividend:=$0.25
Yield:=        2.42%
52-wk Low:=$35.55
P/E(Forward):=        8.42
Day's Low:=$40.56
Day's High:=$40.97
52-wk High:=$48.36
Previous Close:=$41.32
Open Price:=$40.70
Avg Volume:=    31,951,600

(kalu)
Price Change:=-0.62
Market Cap:=  1,059,800
Updating Change %:=(-1.13%)
Volume:=142,100
Share Price:=54.38
Dividend:=$0.24
Yield:=        1.75%
52-wk Low:=$35.54
P/E(Forward):=       23.61
Day's Low:=$53.90
Day's High:=$54.88
52-wk High:=$55.76
Previous Close:=$55.00
Open Price:=$54.11
Avg Volume:=      166,200

(kar)
Price Change:=-0.01
Market Cap:=  2,632,300
Updating Change %:=(-0.05%)
Volume:=142,237
Share Price:=19.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       17.45
Day's Low:=$19.09
Day's High:=$19.42
52-wk High:=$21.00
Previous Close:=$19.37
Open Price:=$19.22
Avg Volume:=      291,300

(kbh)
Price Change:=-0.04
Market Cap:=   754,300
Updating Change %:=(-0.41%)
Volume:=3,432,876
Share Price:=9.76
Dividend:=$0.06
Yield:=        2.55%
52-wk Low:=$9.43
P/E(Forward):=NA
Day's Low:=$9.54
Day's High:=$9.79
52-wk High:=$16.11
Previous Close:=$9.80
Open Price:=$9.64
Avg Volume:=     4,641,200

(kbr)
Price Change:=-0.29
Market Cap:=  5,863,600
Updating Change %:=(-0.75%)
Volume:=712,023
Share Price:=38.40
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$20.43
P/E(Forward):=       16.32
Day's Low:=$37.75
Day's High:=$38.49
52-wk High:=$39.34
Previous Close:=$38.69
Open Price:=$38.01
Avg Volume:=     1,178,100

(kbw)
Price Change:=-0.34
Market Cap:=   676,700
Updating Change %:=(-1.82%)
Volume:=169,480
Share Price:=18.39
Dividend:=$0.05
Yield:=        1.07%
52-wk Low:=$18.16
P/E(Forward):=       18.92
Day's Low:=$18.32
Day's High:=$18.58
52-wk High:=$29.21
Previous Close:=$18.73
Open Price:=$18.43
Avg Volume:=      215,400

(kcg)
Price Change:=-0.29
Market Cap:=  1,130,100
Updating Change %:=(-2.58%)
Volume:=912,077
Share Price:=10.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.72
P/E(Forward):=       10.33
Day's Low:=$10.91
Day's High:=$11.16
52-wk High:=$14.95
Previous Close:=$11.26
Open Price:=$11.16
Avg Volume:=     1,144,000

(kcli)
Price Change:=-0.37
Market Cap:=   359,800
Updating Change %:=(-1.18%)
Volume:=11,165
Share Price:=31.01
Dividend:=$0.27
Yield:=        3.44%
52-wk Low:=$28.09
P/E(Forward):=       15.93
Day's Low:=$30.66
Day's High:=$31.22
52-wk High:=$35.10
Previous Close:=$31.38
Open Price:=$31.00
Avg Volume:=       14,400

(kelya)
Price Change:=-0.60
Market Cap:=   581,900
Updating Change %:=(-3.42%)
Volume:=137,407
Share Price:=16.90
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       14.70
Day's Low:=$16.64
Day's High:=$17.29
52-wk High:=$22.99
Previous Close:=$17.50
Open Price:=$17.19
Avg Volume:=      212,600

(kerx)
Price Change:=0.05
Market Cap:=   337,800
Updating Change %:=(1.02%)
Volume:=596,448
Share Price:=4.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=NA
Day's Low:=$4.75
Day's High:=$4.95
52-wk High:=$5.91
Previous Close:=$4.89
Open Price:=$4.78
Avg Volume:=     1,351,500

(keyn)
Price Change:=-0.22
Market Cap:=   364,400
Updating Change %:=(-0.99%)
Volume:=111,805
Share Price:=21.91
Dividend:=$0.06
Yield:=        1.08%
52-wk Low:=$8.89
P/E(Forward):=       24.32
Day's Low:=$21.34
Day's High:=$22.04
52-wk High:=$23.75
Previous Close:=$22.13
Open Price:=$21.78
Avg Volume:=      137,600

(kft)
Price Change:=-0.22
Market Cap:= 63,160,500
Updating Change %:=(-0.61%)
Volume:=9,261,401
Share Price:=35.71
Dividend:=$0.29
Yield:=        3.23%
52-wk Low:=$28.56
P/E(Forward):=       16.11
Day's Low:=$35.62
Day's High:=$35.93
52-wk High:=$36.02
Previous Close:=$35.93
Open Price:=$35.75
Avg Volume:=     9,181,600

(kirk)
Price Change:=-0.24
Market Cap:=   247,400
Updating Change %:=(-1.93%)
Volume:=535,059
Share Price:=12.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       12.42
Day's Low:=$12.08
Day's High:=$12.41
52-wk High:=$18.70
Previous Close:=$12.42
Open Price:=$12.26
Avg Volume:=      164,700

(klac)
Price Change:=-0.28
Market Cap:=  7,140,900
Updating Change %:=(-0.66%)
Volume:=3,052,905
Share Price:=42.25
Dividend:=$0.25
Yield:=        2.35%
52-wk Low:=$27.75
P/E(Forward):=        9.94
Day's Low:=$41.62
Day's High:=$42.43
52-wk High:=$51.83
Previous Close:=$42.53
Open Price:=$42.01
Avg Volume:=     2,370,100

(klic)
Price Change:=-0.41
Market Cap:=   846,000
Updating Change %:=(-3.49%)
Volume:=1,564,099
Share Price:=11.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        6.64
Day's Low:=$11.23
Day's High:=$11.64
52-wk High:=$12.72
Previous Close:=$11.75
Open Price:=$11.50
Avg Volume:=     2,181,900

(kmt)
Price Change:=-0.29
Market Cap:=  3,678,700
Updating Change %:=(-0.64%)
Volume:=697,589
Share Price:=44.68
Dividend:=$0.12
Yield:=        1.07%
52-wk Low:=$24.28
P/E(Forward):=       13.00
Day's Low:=$43.88
Day's High:=$44.69
52-wk High:=$45.26
Previous Close:=$44.97
Open Price:=$44.21
Avg Volume:=      910,500

(knol)
Price Change:=-0.22
Market Cap:=   571,300
Updating Change %:=(-1.44%)
Volume:=61,928
Share Price:=15.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.70
P/E(Forward):=       12.43
Day's Low:=$15.02
Day's High:=$15.31
52-wk High:=$16.13
Previous Close:=$15.29
Open Price:=$15.10
Avg Volume:=      123,200

(ko)
Price Change:=-0.10
Market Cap:=157,386,200
Updating Change %:=(-0.15%)
Volume:=5,749,404
Share Price:=68.65
Dividend:=$0.47
Yield:=        2.73%
52-wk Low:=$51.56
P/E(Forward):=       17.81
Day's Low:=$68.12
Day's High:=$68.65
52-wk High:=$68.89
Previous Close:=$68.75
Open Price:=$68.35
Avg Volume:=     7,265,600

(ks)
Price Change:=-0.38
Market Cap:=   798,900
Updating Change %:=(-2.20%)
Volume:=212,578
Share Price:=16.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       12.43
Day's Low:=$16.82
Day's High:=$17.02
52-wk High:=$17.90
Previous Close:=$17.28
Open Price:=$16.98
Avg Volume:=      223,100

(kss)
Price Change:=-0.60
Market Cap:= 15,679,200
Updating Change %:=(-1.08%)
Volume:=4,251,202
Share Price:=55.18
Dividend:=$0.25
Yield:=        1.79%
52-wk Low:=$44.07
P/E(Forward):=       12.76
Day's Low:=$54.64
Day's High:=$55.55
52-wk High:=$58.00
Previous Close:=$55.78
Open Price:=$54.64
Avg Volume:=     4,401,600

(ksws)
Price Change:=-0.20
Market Cap:=   307,000
Updating Change %:=(-1.78%)
Volume:=54,098
Share Price:=11.01
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.90
Day's High:=$11.29
52-wk High:=$13.19
Previous Close:=$11.21
Open Price:=$10.99
Avg Volume:=      105,000

(ktos)
Price Change:=-0.10
Market Cap:=   295,700
Updating Change %:=(-0.81%)
Volume:=138,496
Share Price:=12.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$12.02
Day's High:=$12.30
52-wk High:=$14.77
Previous Close:=$12.38
Open Price:=$12.17
Avg Volume:=      216,900

(kvhi)
Price Change:=0.01
Market Cap:=   178,700
Updating Change %:=(0.08%)
Volume:=33,090
Share Price:=12.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       63.21
Day's Low:=$11.93
Day's High:=$12.24
52-wk High:=$16.68
Previous Close:=$12.01
Open Price:=$11.94
Avg Volume:=       85,000

(kwk)
Price Change:=-0.35
Market Cap:=  2,479,400
Updating Change %:=(-2.42%)
Volume:=3,536,363
Share Price:=14.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.98
P/E(Forward):=       60.38
Day's Low:=$14.12
Day's High:=$14.46
52-wk High:=$15.98
Previous Close:=$14.49
Open Price:=$14.30
Avg Volume:=     3,426,000

(labl)
Price Change:=-0.69
Market Cap:=   336,200
Updating Change %:=(-2.74%)
Volume:=18,964
Share Price:=24.52
Dividend:=$0.05
Yield:=        0.79%
52-wk Low:=$10.59
P/E(Forward):=       13.48
Day's Low:=$24.15
Day's High:=$24.77
52-wk High:=$25.32
Previous Close:=$25.21
Open Price:=$24.77
Avg Volume:=       42,400

(lamr)
Price Change:=-0.81
Market Cap:=  2,203,000
Updating Change %:=(-2.86%)
Volume:=504,106
Share Price:=27.54
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.72
P/E(Forward):=      945.00
Day's Low:=$27.37
Day's High:=$27.83
52-wk High:=$41.88
Previous Close:=$28.35
Open Price:=$27.67
Avg Volume:=      850,800

(laws)
Price Change:=-0.27
Market Cap:=   181,000
Updating Change %:=(-1.27%)
Volume:=13,594
Share Price:=20.95
Dividend:=$0.12
Yield:=        2.26%
52-wk Low:=$13.41
P/E(Forward):=       19.29
Day's Low:=$20.18
Day's High:=$21.16
52-wk High:=$27.21
Previous Close:=$21.22
Open Price:=$21.03
Avg Volume:=       15,800

(layn)
Price Change:=-0.24
Market Cap:=   633,400
Updating Change %:=(-0.74%)
Volume:=93,877
Share Price:=32.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.35
P/E(Forward):=       15.97
Day's Low:=$31.01
Day's High:=$32.05
52-wk High:=$38.00
Previous Close:=$32.26
Open Price:=$31.88
Avg Volume:=      129,100

(laz)
Price Change:=-0.20
Market Cap:=  4,392,900
Updating Change %:=(-0.54%)
Volume:=395,945
Share Price:=36.50
Dividend:=$0.16
Yield:=        1.74%
52-wk Low:=$27.53
P/E(Forward):=       14.92
Day's Low:=$35.80
Day's High:=$36.53
52-wk High:=$46.54
Previous Close:=$36.70
Open Price:=$36.12
Avg Volume:=      791,300

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=0.00
Market Cap:=   278,600
Updating Change %:=(0.00%)
Volume:=42,568
Share Price:=10.96
Dividend:=$0.06
Yield:=        2.19%
52-wk Low:=$7.25
P/E(Forward):=       15.19
Day's Low:=$10.61
Day's High:=$10.98
52-wk High:=$11.50
Previous Close:=$10.96
Open Price:=$10.76
Avg Volume:=       41,200

(lci)
Price Change:=-0.09
Market Cap:=   145,100
Updating Change %:=(-1.76%)
Volume:=171,075
Share Price:=5.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.78
Day's Low:=$4.97
Day's High:=$5.11
52-wk High:=$7.00
Previous Close:=$5.11
Open Price:=$5.08
Avg Volume:=      165,200

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-0.40
Market Cap:=  5,741,700
Updating Change %:=(-0.73%)
Volume:=1,444,788
Share Price:=54.21
Dividend:=$0.13
Yield:=        0.92%
52-wk Low:=$32.88
P/E(Forward):=       10.42
Day's Low:=$52.56
Day's High:=$54.21
52-wk High:=$57.03
Previous Close:=$54.61
Open Price:=$53.60
Avg Volume:=      995,700

(leg)
Price Change:=-0.57
Market Cap:=  3,543,800
Updating Change %:=(-2.30%)
Volume:=1,385,417
Share Price:=24.23
Dividend:=$0.27
Yield:=        4.35%
52-wk Low:=$18.83
P/E(Forward):=       17.71
Day's Low:=$24.07
Day's High:=$24.46
52-wk High:=$26.95
Previous Close:=$24.80
Open Price:=$24.46
Avg Volume:=     1,613,000

(lfus)
Price Change:=-0.72
Market Cap:=  1,395,600
Updating Change %:=(-1.17%)
Volume:=106,378
Share Price:=60.68
Dividend:=$0.15
Yield:=        0.98%
52-wk Low:=$31.47
P/E(Forward):=       13.55
Day's Low:=$59.85
Day's High:=$61.29
52-wk High:=$66.38
Previous Close:=$61.40
Open Price:=$60.60
Avg Volume:=      126,400

(life)
Price Change:=-0.50
Market Cap:=  9,260,100
Updating Change %:=(-0.97%)
Volume:=1,533,343
Share Price:=51.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.39
Day's Low:=$50.89
Day's High:=$51.61
52-wk High:=$57.25
Previous Close:=$51.80
Open Price:=$51.40
Avg Volume:=     2,286,900

(linc)
Price Change:=-0.03
Market Cap:=   439,400
Updating Change %:=(-0.15%)
Volume:=310,854
Share Price:=19.43
Dividend:=$0.25
Yield:=        5.14%
52-wk Low:=$9.73
P/E(Forward):=       12.16
Day's Low:=$18.62
Day's High:=$19.54
52-wk High:=$21.60
Previous Close:=$19.46
Open Price:=$19.17
Avg Volume:=      349,300

(linta)
Price Change:=0.05
Market Cap:= 10,121,200
Updating Change %:=(0.28%)
Volume:=3,144,005
Share Price:=17.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.84
Day's Low:=$17.31
Day's High:=$17.76
52-wk High:=$18.64
Previous Close:=$17.69
Open Price:=$17.52
Avg Volume:=     4,818,100

(llen)
Price Change:=0.11
Market Cap:=   171,600
Updating Change %:=(2.06%)
Volume:=435,454
Share Price:=5.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.07
Day's Low:=$5.27
Day's High:=$5.70
52-wk High:=$13.56
Previous Close:=$5.34
Open Price:=$5.27
Avg Volume:=      484,000

(lll)
Price Change:=-1.09
Market Cap:=  9,166,300
Updating Change %:=(-1.26%)
Volume:=937,801
Share Price:=85.28
Dividend:=$0.45
Yield:=        2.08%
52-wk Low:=$66.11
P/E(Forward):=       10.11
Day's Low:=$84.87
Day's High:=$86.29
52-wk High:=$88.55
Previous Close:=$86.37
Open Price:=$85.83
Avg Volume:=      906,800

(lltc)
Price Change:=-0.44
Market Cap:=  7,633,600
Updating Change %:=(-1.31%)
Volume:=1,517,269
Share Price:=33.08
Dividend:=$0.24
Yield:=        2.86%
52-wk Low:=$28.45
P/E(Forward):=       13.97
Day's Low:=$32.74
Day's High:=$33.39
52-wk High:=$36.14
Previous Close:=$33.52
Open Price:=$33.14
Avg Volume:=     2,372,200

(lm)
Price Change:=-0.89
Market Cap:=  5,088,100
Updating Change %:=(-2.60%)
Volume:=1,633,168
Share Price:=33.33
Dividend:=$0.08
Yield:=        0.94%
52-wk Low:=$24.94
P/E(Forward):=       17.82
Day's Low:=$33.13
Day's High:=$33.61
52-wk High:=$37.82
Previous Close:=$34.22
Open Price:=$33.61
Avg Volume:=     1,863,800

(lng)
Price Change:=-0.22
Market Cap:=   685,400
Updating Change %:=(-2.25%)
Volume:=2,212,896
Share Price:=9.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$9.10
Day's High:=$9.60
52-wk High:=$12.81
Previous Close:=$9.77
Open Price:=$9.56
Avg Volume:=     3,809,400

(logm)
Price Change:=-0.36
Market Cap:=   947,900
Updating Change %:=(-0.91%)
Volume:=216,809
Share Price:=39.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       77.27
Day's Low:=$38.46
Day's High:=$39.17
52-wk High:=$49.50
Previous Close:=$39.38
Open Price:=$38.79
Avg Volume:=      335,500

(loop)
Price Change:=-0.03
Market Cap:=   599,300
Updating Change %:=(-0.16%)
Volume:=323,430
Share Price:=18.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.64
Day's Low:=$18.32
Day's High:=$18.40
52-wk High:=$18.95
Previous Close:=$18.40
Open Price:=$18.32
Avg Volume:=      439,800

(lpnt)
Price Change:=-0.43
Market Cap:=  2,122,200
Updating Change %:=(-1.06%)
Volume:=317,746
Share Price:=40.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       13.00
Day's Low:=$39.59
Day's High:=$40.18
52-wk High:=$43.45
Previous Close:=$40.43
Open Price:=$40.13
Avg Volume:=      432,900

(lpx)
Price Change:=0.00
Market Cap:=  1,123,300
Updating Change %:=(0.00%)
Volume:=2,920,167
Share Price:=8.50
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.28
Day's High:=$8.52
52-wk High:=$11.62
Previous Close:=$8.50
Open Price:=$8.37
Avg Volume:=     2,260,000

(lrcx)
Price Change:=-0.57
Market Cap:=  5,569,700
Updating Change %:=(-1.27%)
Volume:=2,024,812
Share Price:=44.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.59
Day's Low:=$43.75
Day's High:=$44.43
52-wk High:=$59.10
Previous Close:=$44.74
Open Price:=$44.34
Avg Volume:=     2,492,300

(lse)
Price Change:=0.02
Market Cap:=   339,600
Updating Change %:=(0.40%)
Volume:=291,822
Share Price:=5.01
Dividend:=$0.07
Yield:=        5.21%
52-wk Low:=$4.44
P/E(Forward):=        7.56
Day's Low:=$4.92
Day's High:=$5.02
52-wk High:=$6.32
Previous Close:=$4.99
Open Price:=$4.92
Avg Volume:=      279,300

(lsi)
Price Change:=-0.16
Market Cap:=  4,500,000
Updating Change %:=(-2.15%)
Volume:=5,256,111
Share Price:=7.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       20.08
Day's Low:=$7.22
Day's High:=$7.41
52-wk High:=$7.74
Previous Close:=$7.43
Open Price:=$7.33
Avg Volume:=     6,915,600

(lstr)
Price Change:=-0.31
Market Cap:=  2,307,400
Updating Change %:=(-0.64%)
Volume:=304,942
Share Price:=47.88
Dividend:=$0.05
Yield:=        0.42%
52-wk Low:=$35.10
P/E(Forward):=       21.90
Day's Low:=$47.36
Day's High:=$47.97
52-wk High:=$49.18
Previous Close:=$48.19
Open Price:=$47.62
Avg Volume:=      312,900

(lstza)
Price Change:=-0.09
Market Cap:=  3,665,200
Updating Change %:=(-0.12%)
Volume:=426,011
Share Price:=74.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.47
P/E(Forward):=       16.36
Day's Low:=$73.51
Day's High:=$74.84
52-wk High:=$81.36
Previous Close:=$74.60
Open Price:=$73.86
Avg Volume:=      324,300

(ltm)
Price Change:=-0.58
Market Cap:=  1,723,800
Updating Change %:=(-1.42%)
Volume:=257,330
Share Price:=40.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       17.72
Day's Low:=$39.32
Day's High:=$40.21
52-wk High:=$44.25
Previous Close:=$40.76
Open Price:=$40.11
Avg Volume:=      405,900

(ltre)
Price Change:=-0.03
Market Cap:=   127,500
Updating Change %:=(-0.32%)
Volume:=11,290
Share Price:=9.43
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       28.67
Day's Low:=$9.24
Day's High:=$9.44
52-wk High:=$13.40
Previous Close:=$9.46
Open Price:=$9.40
Avg Volume:=       33,500

(lvs)
Price Change:=0.71
Market Cap:= 33,022,700
Updating Change %:=(1.57%)
Volume:=16,597,203
Share Price:=46.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.26
P/E(Forward):=       26.65
Day's Low:=$44.30
Day's High:=$46.08
52-wk High:=$55.47
Previous Close:=$45.30
Open Price:=$44.31
Avg Volume:=    14,672,700

(lway)
Price Change:=0.02
Market Cap:=   189,100
Updating Change %:=(0.17%)
Volume:=6,949
Share Price:=11.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       31.08
Day's Low:=$11.30
Day's High:=$11.55
52-wk High:=$11.50
Previous Close:=$11.50
Open Price:=$11.37
Avg Volume:=       15,900

(lxp)
Price Change:=-0.29
Market Cap:=  1,423,200
Updating Change %:=(-3.00%)
Volume:=1,015,425
Share Price:=9.37
Dividend:=$0.12
Yield:=        4.76%
52-wk Low:=$5.63
P/E(Forward):=       10.50
Day's Low:=$9.37
Day's High:=$9.59
52-wk High:=$10.14
Previous Close:=$9.66
Open Price:=$9.51
Avg Volume:=     1,480,200

(lxrx)
Price Change:=-0.08
Market Cap:=   590,900
Updating Change %:=(-4.57%)
Volume:=458,068
Share Price:=1.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.19
P/E(Forward):=NA
Day's Low:=$1.66
Day's High:=$1.74
52-wk High:=$2.30
Previous Close:=$1.75
Open Price:=$1.72
Avg Volume:=     1,141,500

(lxu)
Price Change:=0.10
Market Cap:=   980,800
Updating Change %:=(0.23%)
Volume:=149,113
Share Price:=44.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.86
P/E(Forward):=       13.04
Day's Low:=$43.29
Day's High:=$44.52
52-wk High:=$49.21
Previous Close:=$44.33
Open Price:=$43.72
Avg Volume:=      345,800

(ma)
Price Change:=-3.73
Market Cap:= 38,494,700
Updating Change %:=(-1.17%)
Volume:=1,044,652
Share Price:=315.29
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.72
Day's Low:=$313.14
Day's High:=$317.44
52-wk High:=$322.28
Previous Close:=$319.02
Open Price:=$314.06
Avg Volume:=     1,133,200

(mako)
Price Change:=-0.57
Market Cap:=  1,364,800
Updating Change %:=(-1.71%)
Volume:=505,001
Share Price:=32.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$31.33
Day's High:=$32.85
52-wk High:=$35.90
Previous Close:=$33.32
Open Price:=$32.70
Avg Volume:=     1,041,700

(mapp)
Price Change:=0.01
Market Cap:=   484,100
Updating Change %:=(0.06%)
Volume:=53,143
Share Price:=16.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      199.88
Day's Low:=$15.88
Day's High:=$16.08
52-wk High:=$17.35
Previous Close:=$15.99
Open Price:=$15.88
Avg Volume:=      130,400

(mas)
Price Change:=-0.12
Market Cap:=  4,311,500
Updating Change %:=(-1.00%)
Volume:=5,084,414
Share Price:=11.92
Dividend:=$0.08
Yield:=        2.49%
52-wk Low:=$9.94
P/E(Forward):=       57.33
Day's Low:=$11.74
Day's High:=$11.94
52-wk High:=$15.03
Previous Close:=$12.04
Open Price:=$11.93
Avg Volume:=     5,781,900

(mat)
Price Change:=-0.35
Market Cap:=  9,732,500
Updating Change %:=(-1.25%)
Volume:=3,191,841
Share Price:=27.65
Dividend:=$0.23
Yield:=        3.29%
52-wk Low:=$20.57
P/E(Forward):=       13.59
Day's Low:=$27.51
Day's High:=$27.94
52-wk High:=$28.17
Previous Close:=$28.00
Open Price:=$27.75
Avg Volume:=     3,338,000

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.18
Market Cap:=   189,500
Updating Change %:=(-2.56%)
Volume:=92,936
Share Price:=6.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.81
Day's High:=$6.99
52-wk High:=$18.44
Previous Close:=$7.04
Open Price:=$6.91
Avg Volume:=      266,600

(mbvt)
Price Change:=-0.29
Market Cap:=   163,900
Updating Change %:=(-1.10%)
Volume:=4,552
Share Price:=26.16
Dividend:=$0.28
Yield:=        4.23%
52-wk Low:=$22.15
P/E(Forward):=       11.76
Day's Low:=$26.00
Day's High:=$26.29
52-wk High:=$29.31
Previous Close:=$26.45
Open Price:=$26.29
Avg Volume:=        9,900

(mcd)
Price Change:=-0.46
Market Cap:= 89,293,900
Updating Change %:=(-0.53%)
Volume:=5,105,786
Share Price:=85.60
Dividend:=$0.61
Yield:=        2.84%
52-wk Low:=$67.55
P/E(Forward):=       16.84
Day's Low:=$85.25
Day's High:=$85.90
52-wk High:=$86.29
Previous Close:=$86.06
Open Price:=$85.60
Avg Volume:=     5,773,300

(mchp)
Price Change:=-0.52
Market Cap:=  7,312,500
Updating Change %:=(-1.35%)
Volume:=1,429,694
Share Price:=37.87
Dividend:=$0.35
Yield:=        3.59%
52-wk Low:=$27.46
P/E(Forward):=       16.69
Day's Low:=$37.60
Day's High:=$38.22
52-wk High:=$41.50
Previous Close:=$38.39
Open Price:=$37.95
Avg Volume:=     2,132,500

(mcri)
Price Change:=-0.34
Market Cap:=   172,000
Updating Change %:=(-3.19%)
Volume:=29,572
Share Price:=10.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       22.68
Day's Low:=$10.27
Day's High:=$10.56
52-wk High:=$13.51
Previous Close:=$10.66
Open Price:=$10.56
Avg Volume:=       39,900

(mcrl)
Price Change:=-0.19
Market Cap:=   670,800
Updating Change %:=(-1.76%)
Volume:=548,696
Share Price:=10.60
Dividend:=$0.04
Yield:=        1.30%
52-wk Low:=$8.80
P/E(Forward):=       16.60
Day's Low:=$10.45
Day's High:=$10.83
52-wk High:=$14.98
Previous Close:=$10.79
Open Price:=$10.65
Avg Volume:=      483,900

(mcy)
Price Change:=-0.21
Market Cap:=  2,182,800
Updating Change %:=(-0.53%)
Volume:=156,873
Share Price:=39.61
Dividend:=$0.60
Yield:=        6.03%
52-wk Low:=$37.29
P/E(Forward):=       15.08
Day's Low:=$39.49
Day's High:=$39.70
52-wk High:=$45.08
Previous Close:=$39.82
Open Price:=$39.50
Avg Volume:=      156,900

(mdr)
Price Change:=-0.07
Market Cap:=  4,942,000
Updating Change %:=(-0.33%)
Volume:=3,239,883
Share Price:=21.00
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       16.21
Day's Low:=$20.38
Day's High:=$21.03
52-wk High:=$26.14
Previous Close:=$21.07
Open Price:=$20.67
Avg Volume:=     2,981,100

(mdso)
Price Change:=-0.13
Market Cap:=   593,500
Updating Change %:=(-0.53%)
Volume:=74,012
Share Price:=24.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       21.65
Day's Low:=$24.06
Day's High:=$24.36
52-wk High:=$27.39
Previous Close:=$24.48
Open Price:=$24.21
Avg Volume:=      233,500

(mdth)
Price Change:=0.19
Market Cap:=   275,000
Updating Change %:=(1.40%)
Volume:=46,594
Share Price:=13.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       75.17
Day's Low:=$13.42
Day's High:=$13.85
52-wk High:=$14.96
Previous Close:=$13.53
Open Price:=$13.42
Avg Volume:=       84,700

(mdvn)
Price Change:=0.07
Market Cap:=   764,600
Updating Change %:=(0.32%)
Volume:=111,560
Share Price:=21.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.86
P/E(Forward):=NA
Day's Low:=$21.51
Day's High:=$22.06
52-wk High:=$25.50
Previous Close:=$21.91
Open Price:=$21.55
Avg Volume:=      375,500

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.05
Market Cap:=  1,436,200
Updating Change %:=(-0.39%)
Volume:=579,789
Share Price:=12.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.68
P/E(Forward):=       25.86
Day's Low:=$12.00
Day's High:=$12.98
52-wk High:=$16.56
Previous Close:=$12.93
Open Price:=$12.79
Avg Volume:=     1,343,100

(meru)
Price Change:=-0.22
Market Cap:=   208,200
Updating Change %:=(-1.83%)
Volume:=100,666
Share Price:=11.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$11.65
Day's High:=$11.89
52-wk High:=$27.33
Previous Close:=$12.00
Open Price:=$11.80
Avg Volume:=      170,000

(mgln)
Price Change:=0.01
Market Cap:=  1,780,100
Updating Change %:=(0.02%)
Volume:=131,693
Share Price:=55.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       15.42
Day's Low:=$55.03
Day's High:=$55.86
52-wk High:=$55.87
Previous Close:=$55.68
Open Price:=$55.03
Avg Volume:=      251,700

(mgm)
Price Change:=0.23
Market Cap:=  7,196,900
Updating Change %:=(1.56%)
Volume:=28,282,313
Share Price:=14.96
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$14.31
Day's High:=$15.03
52-wk High:=$16.94
Previous Close:=$14.73
Open Price:=$14.35
Avg Volume:=    21,909,200

(mgpi)
Price Change:=-0.06
Market Cap:=   154,300
Updating Change %:=(-0.69%)
Volume:=12,239
Share Price:=8.60
Dividend:=$0.05
Yield:=        1.15%
52-wk Low:=$6.44
P/E(Forward):=       10.96
Day's Low:=$8.50
Day's High:=$8.64
52-wk High:=$11.92
Previous Close:=$8.66
Open Price:=$8.53
Avg Volume:=       35,600

(mgrc)
Price Change:=-0.21
Market Cap:=   702,100
Updating Change %:=(-0.73%)
Volume:=28,032
Share Price:=28.68
Dividend:=$0.23
Yield:=        3.18%
52-wk Low:=$19.93
P/E(Forward):=       18.17
Day's Low:=$28.09
Day's High:=$28.74
52-wk High:=$29.21
Previous Close:=$28.89
Open Price:=$28.61
Avg Volume:=       49,300

(mho)
Price Change:=-0.27
Market Cap:=   240,800
Updating Change %:=(-2.10%)
Volume:=103,696
Share Price:=12.60
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$12.41
Day's High:=$12.69
52-wk High:=$17.50
Previous Close:=$12.87
Open Price:=$12.69
Avg Volume:=       80,200

(mhr)
Price Change:=-0.15
Market Cap:=   878,400
Updating Change %:=(-2.12%)
Volume:=1,089,995
Share Price:=6.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       88.38
Day's Low:=$6.84
Day's High:=$7.03
52-wk High:=$8.66
Previous Close:=$7.07
Open Price:=$6.92
Avg Volume:=     2,230,800

(mhs)
Price Change:=-0.60
Market Cap:= 22,332,800
Updating Change %:=(-1.07%)
Volume:=4,149,800
Share Price:=55.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.62
Day's Low:=$54.73
Day's High:=$55.77
52-wk High:=$65.39
Previous Close:=$55.86
Open Price:=$55.47
Avg Volume:=     3,565,300

(midd)
Price Change:=0.14
Market Cap:=  1,809,300
Updating Change %:=(0.15%)
Volume:=58,089
Share Price:=96.69
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       20.94
Day's Low:=$95.03
Day's High:=$96.95
52-wk High:=$97.74
Previous Close:=$96.55
Open Price:=$95.54
Avg Volume:=      124,000

(mig)
Price Change:=-0.13
Market Cap:=   545,000
Updating Change %:=(-1.27%)
Volume:=163,898
Share Price:=10.10
Dividend:=$0.04
Yield:=        1.56%
52-wk Low:=$8.10
P/E(Forward):=        9.65
Day's Low:=$10.06
Day's High:=$10.21
52-wk High:=$10.64
Previous Close:=$10.23
Open Price:=$10.11
Avg Volume:=      254,300

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=0.15
Market Cap:= 14,099,600
Updating Change %:=(0.22%)
Volume:=1,195,086
Share Price:=69.15
Dividend:=$0.26
Yield:=        1.51%
52-wk Low:=$50.51
P/E(Forward):=       25.37
Day's Low:=$68.23
Day's High:=$69.18
52-wk High:=$69.99
Previous Close:=$69.00
Open Price:=$68.62
Avg Volume:=     1,245,800

(mksi)
Price Change:=-0.24
Market Cap:=  1,379,300
Updating Change %:=(-0.91%)
Volume:=359,458
Share Price:=26.15
Dividend:=$0.15
Yield:=        2.27%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$25.72
Day's High:=$26.24
52-wk High:=$33.85
Previous Close:=$26.39
Open Price:=$26.00
Avg Volume:=      417,800

(mlhr)
Price Change:=0.00
Market Cap:=  1,633,300
Updating Change %:=(0.00%)
Volume:=321,534
Share Price:=28.51
Dividend:=$0.02
Yield:=        0.32%
52-wk Low:=$16.23
P/E(Forward):=       19.66
Day's Low:=$27.49
Day's High:=$28.57
52-wk High:=$28.94
Previous Close:=$28.51
Open Price:=$28.04
Avg Volume:=      369,100

(mlnk)
Price Change:=-0.02
Market Cap:=   203,700
Updating Change %:=(-0.43%)
Volume:=68,853
Share Price:=4.64
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.58
Day's High:=$4.70
52-wk High:=$7.44
Previous Close:=$4.66
Open Price:=$4.58
Avg Volume:=      162,800

(mlr)
Price Change:=-0.17
Market Cap:=   217,000
Updating Change %:=(-0.93%)
Volume:=44,780
Share Price:=18.18
Dividend:=$0.12
Yield:=        2.62%
52-wk Low:=$11.41
P/E(Forward):=       12.07
Day's Low:=$18.06
Day's High:=$18.39
52-wk High:=$18.91
Previous Close:=$18.35
Open Price:=$18.06
Avg Volume:=       60,200

(mmm)
Price Change:=-0.33
Market Cap:= 69,615,300
Updating Change %:=(-0.34%)
Volume:=2,845,439
Share Price:=97.64
Dividend:=$0.55
Yield:=        2.25%
52-wk Low:=$78.40
P/E(Forward):=       15.50
Day's Low:=$96.99
Day's High:=$97.67
52-wk High:=$98.19
Previous Close:=$97.97
Open Price:=$97.12
Avg Volume:=     3,156,600

(mms)
Price Change:=-0.18
Market Cap:=  1,471,400
Updating Change %:=(-0.42%)
Volume:=92,663
Share Price:=42.22
Dividend:=$0.09
Yield:=        0.85%
52-wk Low:=$26.76
P/E(Forward):=       19.91
Day's Low:=$41.72
Day's High:=$42.31
52-wk High:=$83.20
Previous Close:=$42.40
Open Price:=$41.82
Avg Volume:=      171,400

(mnro)
Price Change:=0.07
Market Cap:=  1,157,900
Updating Change %:=(0.18%)
Volume:=125,266
Share Price:=38.05
Dividend:=$0.08
Yield:=        0.84%
52-wk Low:=$24.53
P/E(Forward):=       21.95
Day's Low:=$37.53
Day's High:=$38.15
52-wk High:=$38.48
Previous Close:=$37.98
Open Price:=$37.61
Avg Volume:=      292,600

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.11
Market Cap:=   167,200
Updating Change %:=(3.23%)
Volume:=578,368
Share Price:=3.52
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.32
Day's High:=$3.54
52-wk High:=$4.28
Previous Close:=$3.41
Open Price:=$3.36
Avg Volume:=      595,400

(mpr)
Price Change:=-0.32
Market Cap:=   169,600
Updating Change %:=(-2.77%)
Volume:=29,091
Share Price:=11.25
Dividend:=$0.07
Yield:=        2.25%
52-wk Low:=$8.91
P/E(Forward):=       23.14
Day's Low:=$11.21
Day's High:=$11.34
52-wk High:=$12.50
Previous Close:=$11.57
Open Price:=$11.34
Avg Volume:=       40,400

(mpx)
Price Change:=-0.05
Market Cap:=   248,000
Updating Change %:=(-0.75%)
Volume:=6,262
Share Price:=6.58
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       66.30
Day's Low:=$6.50
Day's High:=$6.63
52-wk High:=$8.04
Previous Close:=$6.63
Open Price:=$6.50
Avg Volume:=       22,600

(mrcy)
Price Change:=-0.25
Market Cap:=   581,500
Updating Change %:=(-1.30%)
Volume:=157,027
Share Price:=19.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       26.76
Day's Low:=$18.80
Day's High:=$19.14
52-wk High:=$21.92
Previous Close:=$19.27
Open Price:=$18.95
Avg Volume:=      149,100

(mrh)
Price Change:=0.12
Market Cap:=  1,122,600
Updating Change %:=(0.67%)
Volume:=193,423
Share Price:=18.12
Dividend:=$0.10
Yield:=        2.22%
52-wk Low:=$14.72
P/E(Forward):=NA
Day's Low:=$17.80
Day's High:=$18.14
52-wk High:=$21.03
Previous Close:=$18.00
Open Price:=$17.81
Avg Volume:=      470,100

(mrk)
Price Change:=0.39
Market Cap:=110,283,700
Updating Change %:=(1.09%)
Volume:=14,915,041
Share Price:=36.12
Dividend:=$0.38
Yield:=        4.25%
52-wk Low:=$31.06
P/E(Forward):=        9.58
Day's Low:=$35.77
Day's High:=$36.19
52-wk High:=$37.68
Previous Close:=$35.73
Open Price:=$35.88
Avg Volume:=    12,624,900

(mrvl)
Price Change:=0.02
Market Cap:=  9,409,400
Updating Change %:=(0.13%)
Volume:=8,547,179
Share Price:=15.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.66
Day's Low:=$15.13
Day's High:=$15.45
52-wk High:=$22.01
Previous Close:=$15.39
Open Price:=$15.21
Avg Volume:=    13,013,800

(msft)
Price Change:=0.15
Market Cap:=225,745,200
Updating Change %:=(0.56%)
Volume:=57,983,736
Share Price:=26.92
Dividend:=$0.16
Yield:=        2.39%
52-wk Low:=$23.32
P/E(Forward):=        9.66
Day's Low:=$26.51
Day's High:=$26.98
52-wk High:=$29.46
Previous Close:=$26.77
Open Price:=$26.54
Avg Volume:=    60,692,500

(mtb)
Price Change:=-1.68
Market Cap:= 10,779,200
Updating Change %:=(-1.88%)
Volume:=971,198
Share Price:=87.56
Dividend:=$0.70
Yield:=        3.14%
52-wk Low:=$72.03
P/E(Forward):=       14.08
Day's Low:=$87.25
Day's High:=$88.45
52-wk High:=$95.00
Previous Close:=$89.24
Open Price:=$88.09
Avg Volume:=      870,900

(mtn)
Price Change:=-0.44
Market Cap:=  1,697,700
Updating Change %:=(-0.93%)
Volume:=80,345
Share Price:=46.63
Dividend:=$0.15
Yield:=        1.27%
52-wk Low:=$32.37
P/E(Forward):=       51.16
Day's Low:=$46.12
Day's High:=$46.69
52-wk High:=$54.03
Previous Close:=$47.07
Open Price:=$46.32
Avg Volume:=      254,100

(mtrx)
Price Change:=-0.16
Market Cap:=   374,100
Updating Change %:=(-1.13%)
Volume:=163,071
Share Price:=13.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       14.29
Day's Low:=$13.83
Day's High:=$14.18
52-wk High:=$14.60
Previous Close:=$14.15
Open Price:=$13.83
Avg Volume:=      138,600

(mvis)
Price Change:=-0.05
Market Cap:=   127,200
Updating Change %:=(-4.13%)
Volume:=704,568
Share Price:=1.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.16
Day's High:=$1.21
52-wk High:=$3.11
Previous Close:=$1.21
Open Price:=$1.18
Avg Volume:=      809,500

(mw)
Price Change:=-0.59
Market Cap:=  1,854,900
Updating Change %:=(-1.64%)
Volume:=704,220
Share Price:=35.34
Dividend:=$0.12
Yield:=        1.34%
52-wk Low:=$17.96
P/E(Forward):=       17.03
Day's Low:=$34.72
Day's High:=$35.40
52-wk High:=$36.44
Previous Close:=$35.93
Open Price:=$35.29
Avg Volume:=     1,023,900

(mwa)
Price Change:=-0.05
Market Cap:=   615,700
Updating Change %:=(-1.26%)
Volume:=983,918
Share Price:=3.91
Dividend:=$0.02
Yield:=        1.77%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.78
Day's High:=$3.93
52-wk High:=$4.80
Previous Close:=$3.96
Open Price:=$3.90
Avg Volume:=     1,311,200

(mwv)
Price Change:=-0.17
Market Cap:=  5,777,800
Updating Change %:=(-0.50%)
Volume:=1,427,538
Share Price:=33.88
Dividend:=$0.25
Yield:=        2.94%
52-wk Low:=$20.81
P/E(Forward):=       16.45
Day's Low:=$33.56
Day's High:=$33.95
52-wk High:=$34.51
Previous Close:=$34.05
Open Price:=$33.60
Avg Volume:=     1,477,200

(mww)
Price Change:=-0.48
Market Cap:=  1,956,600
Updating Change %:=(-3.17%)
Volume:=3,620,338
Share Price:=14.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       35.19
Day's Low:=$14.08
Day's High:=$14.69
52-wk High:=$25.90
Previous Close:=$15.13
Open Price:=$14.51
Avg Volume:=     2,955,100

(mxim)
Price Change:=-0.14
Market Cap:=  7,664,800
Updating Change %:=(-0.54%)
Volume:=1,044,813
Share Price:=25.81
Dividend:=$0.21
Yield:=        3.24%
52-wk Low:=$15.67
P/E(Forward):=       14.18
Day's Low:=$25.54
Day's High:=$25.81
52-wk High:=$28.44
Previous Close:=$25.95
Open Price:=$25.65
Avg Volume:=     2,203,100

(mxl)
Price Change:=-0.08
Market Cap:=   146,200
Updating Change %:=(-0.92%)
Volume:=68,257
Share Price:=8.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.32
P/E(Forward):=NA
Day's Low:=$8.38
Day's High:=$8.66
52-wk High:=$14.71
Previous Close:=$8.67
Open Price:=$8.60
Avg Volume:=      139,200

(myl)
Price Change:=0.08
Market Cap:= 10,937,400
Updating Change %:=(0.32%)
Volume:=5,387,290
Share Price:=24.98
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       12.45
Day's Low:=$24.57
Day's High:=$25.00
52-wk High:=$25.46
Previous Close:=$24.90
Open Price:=$24.74
Avg Volume:=     5,368,900

(nafc)
Price Change:=0.02
Market Cap:=   457,100
Updating Change %:=(0.05%)
Volume:=42,116
Share Price:=37.77
Dividend:=$0.18
Yield:=        1.91%
52-wk Low:=$33.38
P/E(Forward):=       10.66
Day's Low:=$37.07
Day's High:=$37.85
52-wk High:=$44.94
Previous Close:=$37.75
Open Price:=$37.45
Avg Volume:=       69,100

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=0.27
Market Cap:=   303,000
Updating Change %:=(1.38%)
Volume:=34,353
Share Price:=19.78
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.02
Day's High:=$19.87
52-wk High:=$20.12
Previous Close:=$19.51
Open Price:=$19.17
Avg Volume:=       78,900

(nauh)
Price Change:=-0.14
Market Cap:=   245,300
Updating Change %:=(-1.51%)
Volume:=11,895
Share Price:=9.14
Dividend:=$0.03
Yield:=        1.29%
52-wk Low:=$4.57
P/E(Forward):=       14.06
Day's Low:=$9.00
Day's High:=$9.20
52-wk High:=$9.90
Previous Close:=$9.28
Open Price:=$9.20
Avg Volume:=       30,700

(nc)
Price Change:=-2.59
Market Cap:=   703,300
Updating Change %:=(-2.50%)
Volume:=27,495
Share Price:=100.88
Dividend:=$0.53
Yield:=        2.06%
52-wk Low:=$75.21
P/E(Forward):=        7.96
Day's Low:=$98.20
Day's High:=$101.64
52-wk High:=$132.69
Previous Close:=$103.47
Open Price:=$101.64
Avg Volume:=       33,100

(ncs)
Price Change:=-0.28
Market Cap:=   236,500
Updating Change %:=(-2.34%)
Volume:=129,931
Share Price:=11.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.40
P/E(Forward):=NA
Day's Low:=$11.53
Day's High:=$11.84
52-wk High:=$15.15
Previous Close:=$11.96
Open Price:=$11.80
Avg Volume:=      170,800

(nct)
Price Change:=-0.09
Market Cap:=   511,300
Updating Change %:=(-1.40%)
Volume:=863,619
Share Price:=6.36
Dividend:=$0.10
Yield:=        6.20%
52-wk Low:=$2.35
P/E(Forward):=NA
Day's Low:=$6.24
Day's High:=$6.50
52-wk High:=$8.85
Previous Close:=$6.45
Open Price:=$6.31
Avg Volume:=     1,210,300

(ndsn)
Price Change:=-0.36
Market Cap:=  4,027,300
Updating Change %:=(-0.61%)
Volume:=499,204
Share Price:=58.65
Dividend:=$0.11
Yield:=        0.71%
52-wk Low:=$28.06
P/E(Forward):=       17.36
Day's Low:=$57.91
Day's High:=$58.91
52-wk High:=$59.42
Previous Close:=$59.01
Open Price:=$58.22
Avg Volume:=      642,000

(nee)
Price Change:=-0.35
Market Cap:= 24,494,800
Updating Change %:=(-0.60%)
Volume:=1,019,878
Share Price:=57.70
Dividend:=$0.55
Yield:=        3.79%
52-wk Low:=$50.00
P/E(Forward):=       12.96
Day's Low:=$57.39
Day's High:=$57.85
52-wk High:=$58.98
Previous Close:=$58.05
Open Price:=$57.65
Avg Volume:=     1,654,000

(neog)
Price Change:=0.42
Market Cap:=  1,098,700
Updating Change %:=(0.89%)
Volume:=43,895
Share Price:=47.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       42.68
Day's Low:=$46.78
Day's High:=$47.92
52-wk High:=$47.53
Previous Close:=$47.38
Open Price:=$46.84
Avg Volume:=       94,500

(netl)
Price Change:=0.26
Market Cap:=  2,748,100
Updating Change %:=(0.65%)
Volume:=1,301,831
Share Price:=40.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       41.05
Day's Low:=$39.51
Day's High:=$40.50
52-wk High:=$43.71
Previous Close:=$40.23
Open Price:=$39.62
Avg Volume:=     1,505,000

(newp)
Price Change:=0.24
Market Cap:=   708,500
Updating Change %:=(1.27%)
Volume:=364,573
Share Price:=19.15
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$8.67
P/E(Forward):=       12.52
Day's Low:=$18.15
Day's High:=$19.15
52-wk High:=$19.84
Previous Close:=$18.91
Open Price:=$18.51
Avg Volume:=      236,400

(nfg)
Price Change:=-1.07
Market Cap:=  6,036,400
Updating Change %:=(-1.47%)
Volume:=488,835
Share Price:=71.93
Dividend:=$0.36
Yield:=        1.95%
52-wk Low:=$42.83
P/E(Forward):=       27.76
Day's Low:=$71.66
Day's High:=$72.49
52-wk High:=$75.98
Previous Close:=$73.00
Open Price:=$72.16
Avg Volume:=      519,200

(nflx)
Price Change:=2.72
Market Cap:= 15,349,500
Updating Change %:=(0.93%)
Volume:=2,949,967
Share Price:=295.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       64.84
Day's Low:=$287.12
Day's High:=$295.80
52-wk High:=$297.35
Previous Close:=$292.42
Open Price:=$288.26
Avg Volume:=     4,385,300

(ngpc)
Price Change:=0.25
Market Cap:=   190,800
Updating Change %:=(2.83%)
Volume:=139,417
Share Price:=9.07
Dividend:=$0.18
Yield:=        8.16%
52-wk Low:=$7.32
P/E(Forward):=       11.76
Day's Low:=$8.65
Day's High:=$9.12
52-wk High:=$10.89
Previous Close:=$8.82
Open Price:=$8.77
Avg Volume:=      116,300

(ngsx)
Price Change:=0.07
Market Cap:=    28,000
Updating Change %:=(4.49%)
Volume:=64,398
Share Price:=1.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.56
Day's High:=$1.65
52-wk High:=$7.55
Previous Close:=$1.56
Open Price:=$1.56
Avg Volume:=      144,700

(nhi)
Price Change:=-0.21
Market Cap:=  1,287,900
Updating Change %:=(-0.45%)
Volume:=52,564
Share Price:=46.27
Dividend:=$0.62
Yield:=        5.29%
52-wk Low:=$35.85
P/E(Forward):=       15.44
Day's Low:=$45.81
Day's High:=$46.34
52-wk High:=$49.55
Previous Close:=$46.48
Open Price:=$46.02
Avg Volume:=       92,400

(nihd)
Price Change:=-0.28
Market Cap:=  7,464,900
Updating Change %:=(-0.64%)
Volume:=981,156
Share Price:=43.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.92
P/E(Forward):=       17.00
Day's Low:=$42.76
Day's High:=$43.79
52-wk High:=$46.32
Previous Close:=$43.86
Open Price:=$43.48
Avg Volume:=     1,583,000

(nktr)
Price Change:=-0.12
Market Cap:=   871,500
Updating Change %:=(-1.57%)
Volume:=594,330
Share Price:=7.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.43
Day's High:=$7.60
52-wk High:=$16.06
Previous Close:=$7.64
Open Price:=$7.55
Avg Volume:=      977,000

(nor)
Price Change:=0.23
Market Cap:=  1,002,400
Updating Change %:=(1.53%)
Volume:=355,746
Share Price:=15.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=        9.87
Day's Low:=$14.56
Day's High:=$15.29
52-wk High:=$17.82
Previous Close:=$15.00
Open Price:=$14.66
Avg Volume:=      218,400

(nsit)
Price Change:=-0.35
Market Cap:=   885,300
Updating Change %:=(-1.85%)
Volume:=244,942
Share Price:=18.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.59
Day's Low:=$18.25
Day's High:=$18.91
52-wk High:=$19.56
Previous Close:=$18.95
Open Price:=$18.58
Avg Volume:=      222,400

(nsr)
Price Change:=-0.04
Market Cap:=  1,990,300
Updating Change %:=(-0.15%)
Volume:=182,567
Share Price:=26.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.00
P/E(Forward):=       16.07
Day's Low:=$26.68
Day's High:=$26.97
52-wk High:=$27.96
Previous Close:=$27.00
Open Price:=$26.76
Avg Volume:=      327,100

(ntap)
Price Change:=-0.42
Market Cap:= 20,003,000
Updating Change %:=(-0.78%)
Volume:=5,137,904
Share Price:=53.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       25.19
Day's Low:=$52.60
Day's High:=$53.67
52-wk High:=$61.02
Previous Close:=$53.90
Open Price:=$53.30
Avg Volume:=     5,474,400

(ntct)
Price Change:=-0.09
Market Cap:=   718,400
Updating Change %:=(-0.53%)
Volume:=561,871
Share Price:=16.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       16.38
Day's Low:=$16.41
Day's High:=$16.92
52-wk High:=$27.83
Previous Close:=$16.87
Open Price:=$16.65
Avg Volume:=      383,400

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=-0.58
Market Cap:= 13,119,700
Updating Change %:=(-1.40%)
Volume:=2,732,917
Share Price:=40.93
Dividend:=$0.36
Yield:=        3.49%
52-wk Low:=$35.71
P/E(Forward):=       14.62
Day's Low:=$40.40
Day's High:=$41.17
52-wk High:=$49.24
Previous Close:=$41.51
Open Price:=$41.04
Avg Volume:=     3,754,900

(nutr)
Price Change:=0.01
Market Cap:=   157,600
Updating Change %:=(0.07%)
Volume:=13,238
Share Price:=15.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.81
Day's Low:=$15.13
Day's High:=$15.39
52-wk High:=$16.99
Previous Close:=$15.30
Open Price:=$15.18
Avg Volume:=       20,300

(nuva)
Price Change:=-0.41
Market Cap:=  1,365,600
Updating Change %:=(-1.19%)
Volume:=483,197
Share Price:=34.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       45.29
Day's Low:=$33.61
Day's High:=$34.32
52-wk High:=$37.87
Previous Close:=$34.42
Open Price:=$34.02
Avg Volume:=      941,400

(nvax)
Price Change:=0.03
Market Cap:=   216,400
Updating Change %:=(1.55%)
Volume:=341,635
Share Price:=1.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.91
Day's High:=$1.98
52-wk High:=$3.50
Previous Close:=$1.93
Open Price:=$1.91
Avg Volume:=     1,022,000

(nvda)
Price Change:=-0.30
Market Cap:=  9,439,500
Updating Change %:=(-1.88%)
Volume:=15,406,207
Share Price:=15.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       14.83
Day's Low:=$15.30
Day's High:=$15.62
52-wk High:=$26.17
Previous Close:=$15.72
Open Price:=$15.51
Avg Volume:=    18,986,900

(nwbi)
Price Change:=-0.21
Market Cap:=  1,398,300
Updating Change %:=(-1.59%)
Volume:=662,135
Share Price:=12.97
Dividend:=$0.11
Yield:=        3.34%
52-wk Low:=$10.24
P/E(Forward):=       19.97
Day's Low:=$12.95
Day's High:=$13.13
52-wk High:=$13.36
Previous Close:=$13.18
Open Price:=$13.01
Avg Volume:=      996,800

(nwe)
Price Change:=-0.13
Market Cap:=  1,226,900
Updating Change %:=(-0.38%)
Volume:=121,650
Share Price:=33.71
Dividend:=$0.36
Yield:=        4.26%
52-wk Low:=$26.63
P/E(Forward):=       14.46
Day's Low:=$33.49
Day's High:=$33.85
52-wk High:=$34.10
Previous Close:=$33.84
Open Price:=$33.49
Avg Volume:=      216,100

(nwl)
Price Change:=-0.11
Market Cap:=  4,679,600
Updating Change %:=(-0.68%)
Volume:=2,865,593
Share Price:=15.96
Dividend:=$0.08
Yield:=        1.99%
52-wk Low:=$14.14
P/E(Forward):=       10.11
Day's Low:=$15.74
Day's High:=$15.99
52-wk High:=$20.38
Previous Close:=$16.07
Open Price:=$15.84
Avg Volume:=     4,382,600

(nwsa)
Price Change:=-0.68
Market Cap:= 31,863,900
Updating Change %:=(-3.90%)
Volume:=39,042,588
Share Price:=16.75
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$11.91
P/E(Forward):=       13.20
Day's Low:=$16.56
Day's High:=$17.21
52-wk High:=$18.35
Previous Close:=$17.43
Open Price:=$17.06
Avg Volume:=    16,721,800

(nxst)
Price Change:=0.06
Market Cap:=   127,800
Updating Change %:=(0.71%)
Volume:=25,980
Share Price:=8.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.20
Day's High:=$8.61
52-wk High:=$9.26
Previous Close:=$8.50
Open Price:=$8.39
Avg Volume:=       69,700

(nyny)
Price Change:=0.02
Market Cap:=    78,800
Updating Change %:=(1.77%)
Volume:=304,331
Share Price:=1.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$1.08
Day's High:=$1.15
52-wk High:=$1.75
Previous Close:=$1.13
Open Price:=$1.13
Avg Volume:=      373,900

(nyt)
Price Change:=-0.23
Market Cap:=  1,347,900
Updating Change %:=(-2.50%)
Volume:=1,803,128
Share Price:=8.98
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       19.60
Day's Low:=$8.87
Day's High:=$9.24
52-wk High:=$11.72
Previous Close:=$9.21
Open Price:=$9.14
Avg Volume:=     2,727,700

(nyx)
Price Change:=0.04
Market Cap:=  9,267,800
Updating Change %:=(0.11%)
Volume:=2,406,532
Share Price:=35.44
Dividend:=$0.30
Yield:=        3.39%
52-wk Low:=$26.65
P/E(Forward):=       13.77
Day's Low:=$34.86
Day's High:=$35.49
52-wk High:=$41.60
Previous Close:=$35.40
Open Price:=$34.86
Avg Volume:=     4,274,600

(oabc)
Price Change:=-0.08
Market Cap:=   178,400
Updating Change %:=(-0.53%)
Volume:=13,503
Share Price:=14.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       50.23
Day's Low:=$14.61
Day's High:=$15.08
52-wk High:=$15.93
Previous Close:=$15.07
Open Price:=$14.94
Avg Volume:=       34,100

(ob)
Price Change:=0.11
Market Cap:=   305,300
Updating Change %:=(0.82%)
Volume:=128,667
Share Price:=13.58
Dividend:=$0.21
Yield:=        6.24%
52-wk Low:=$12.46
P/E(Forward):=       12.25
Day's Low:=$13.35
Day's High:=$13.60
52-wk High:=$16.63
Previous Close:=$13.47
Open Price:=$13.35
Avg Volume:=      146,500

(oclr)
Price Change:=-0.47
Market Cap:=   366,400
Updating Change %:=(-6.47%)
Volume:=1,226,775
Share Price:=6.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       34.57
Day's Low:=$6.75
Day's High:=$7.10
52-wk High:=$18.95
Previous Close:=$7.26
Open Price:=$7.03
Avg Volume:=     1,408,900

(oeh)
Price Change:=-0.41
Market Cap:=  1,157,900
Updating Change %:=(-3.63%)
Volume:=894,531
Share Price:=10.89
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.62
P/E(Forward):=      161.43
Day's Low:=$10.75
Day's High:=$11.20
52-wk High:=$14.24
Previous Close:=$11.30
Open Price:=$11.10
Avg Volume:=      597,700

(ofix)
Price Change:=-0.28
Market Cap:=   792,500
Updating Change %:=(-0.64%)
Volume:=64,405
Share Price:=43.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.33
Day's Low:=$42.77
Day's High:=$43.54
52-wk High:=$43.47
Previous Close:=$43.46
Open Price:=$43.17
Avg Volume:=      151,700

(oksb)
Price Change:=-0.14
Market Cap:=   196,300
Updating Change %:=(-1.39%)
Volume:=28,650
Share Price:=9.96
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       27.30
Day's Low:=$9.91
Day's High:=$10.10
52-wk High:=$15.61
Previous Close:=$10.10
Open Price:=$9.95
Avg Volume:=       73,700

(ompi)
Price Change:=0.09
Market Cap:=   192,200
Updating Change %:=(0.87%)
Volume:=56,855
Share Price:=10.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.83
Day's Low:=$10.18
Day's High:=$10.48
52-wk High:=$13.00
Previous Close:=$10.37
Open Price:=$10.28
Avg Volume:=      156,500

(onb)
Price Change:=-0.08
Market Cap:=  1,046,800
Updating Change %:=(-0.72%)
Volume:=523,177
Share Price:=10.97
Dividend:=$0.07
Yield:=        2.53%
52-wk Low:=$9.10
P/E(Forward):=       15.56
Day's Low:=$10.84
Day's High:=$11.00
52-wk High:=$12.18
Previous Close:=$11.05
Open Price:=$10.89
Avg Volume:=      555,000

(onxx)
Price Change:=-0.22
Market Cap:=  2,331,500
Updating Change %:=(-0.60%)
Volume:=477,694
Share Price:=36.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=NA
Day's Low:=$36.25
Day's High:=$37.02
52-wk High:=$45.90
Previous Close:=$36.80
Open Price:=$36.25
Avg Volume:=      923,800

(opxt)
Price Change:=-0.10
Market Cap:=   215,800
Updating Change %:=(-4.18%)
Volume:=608,504
Share Price:=2.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.27
Day's High:=$2.33
52-wk High:=$4.45
Previous Close:=$2.39
Open Price:=$2.33
Avg Volume:=     1,469,000

(opy)
Price Change:=-0.39
Market Cap:=   382,500
Updating Change %:=(-1.38%)
Volume:=22,453
Share Price:=27.85
Dividend:=$0.10
Yield:=        1.38%
52-wk Low:=$22.11
P/E(Forward):=       15.18
Day's Low:=$27.35
Day's High:=$28.04
52-wk High:=$34.87
Previous Close:=$28.24
Open Price:=$27.77
Avg Volume:=       42,500

(orb)
Price Change:=-0.07
Market Cap:=  1,015,400
Updating Change %:=(-0.40%)
Volume:=270,394
Share Price:=17.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.53
Day's Low:=$17.01
Day's High:=$17.34
52-wk High:=$19.38
Previous Close:=$17.38
Open Price:=$17.14
Avg Volume:=      302,600

(orcc)
Price Change:=0.11
Market Cap:=   102,900
Updating Change %:=(3.40%)
Volume:=328,957
Share Price:=3.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.22
Day's High:=$3.42
52-wk High:=$7.05
Previous Close:=$3.24
Open Price:=$3.22
Avg Volume:=      324,200

(orcl)
Price Change:=-0.15
Market Cap:=172,683,400
Updating Change %:=(-0.44%)
Volume:=23,705,767
Share Price:=33.94
Dividend:=$0.06
Yield:=        0.70%
52-wk Low:=$21.66
P/E(Forward):=       14.63
Day's Low:=$33.42
Day's High:=$33.94
52-wk High:=$36.50
Previous Close:=$34.09
Open Price:=$33.74
Avg Volume:=    27,863,200

(orly)
Price Change:=-0.35
Market Cap:=  9,067,700
Updating Change %:=(-0.53%)
Volume:=993,466
Share Price:=65.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.65
P/E(Forward):=       18.37
Day's Low:=$65.14
Day's High:=$65.99
52-wk High:=$66.52
Previous Close:=$65.77
Open Price:=$65.22
Avg Volume:=     1,221,400

(osir)
Price Change:=0.16
Market Cap:=   256,700
Updating Change %:=(2.05%)
Volume:=97,771
Share Price:=7.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       17.00
Day's Low:=$7.64
Day's High:=$8.00
52-wk High:=$8.58
Previous Close:=$7.82
Open Price:=$7.71
Avg Volume:=       78,600

(osur)
Price Change:=-0.06
Market Cap:=   466,400
Updating Change %:=(-0.60%)
Volume:=353,713
Share Price:=9.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.50
Day's High:=$10.10
52-wk High:=$10.05
Previous Close:=$9.99
Open Price:=$9.80
Avg Volume:=      251,900

(outd)
Price Change:=-0.25
Market Cap:=   186,900
Updating Change %:=(-3.40%)
Volume:=28,024
Share Price:=7.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.72
P/E(Forward):=      105.00
Day's Low:=$6.97
Day's High:=$7.22
52-wk High:=$8.50
Previous Close:=$7.35
Open Price:=$7.14
Avg Volume:=       59,600

(oxm)
Price Change:=-0.35
Market Cap:=   597,800
Updating Change %:=(-0.97%)
Volume:=123,558
Share Price:=35.86
Dividend:=$0.13
Yield:=        1.44%
52-wk Low:=$18.66
P/E(Forward):=       16.24
Day's Low:=$35.32
Day's High:=$35.99
52-wk High:=$39.59
Previous Close:=$36.21
Open Price:=$35.65
Avg Volume:=      219,900

(oxps)
Price Change:=-0.52
Market Cap:=   940,300
Updating Change %:=(-3.18%)
Volume:=1,153,043
Share Price:=15.84
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       17.59
Day's Low:=$15.54
Day's High:=$16.14
52-wk High:=$21.07
Previous Close:=$16.36
Open Price:=$16.10
Avg Volume:=      623,900

(oxy)
Price Change:=-1.33
Market Cap:= 87,465,300
Updating Change %:=(-1.24%)
Volume:=2,482,630
Share Price:=106.27
Dividend:=$0.46
Yield:=        1.71%
52-wk Low:=$72.13
P/E(Forward):=       12.58
Day's Low:=$105.50
Day's High:=$107.13
52-wk High:=$117.88
Previous Close:=$107.60
Open Price:=$106.05
Avg Volume:=     4,814,400

(oyog)
Price Change:=1.55
Market Cap:=   655,500
Updating Change %:=(1.48%)
Volume:=83,441
Share Price:=106.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       21.65
Day's Low:=$103.00
Day's High:=$106.87
52-wk High:=$109.99
Previous Close:=$105.00
Open Price:=$103.00
Avg Volume:=       75,500

(ozrk)
Price Change:=-0.48
Market Cap:=   918,300
Updating Change %:=(-0.89%)
Volume:=93,589
Share Price:=53.23
Dividend:=$0.19
Yield:=        1.42%
52-wk Low:=$34.75
P/E(Forward):=       16.33
Day's Low:=$52.59
Day's High:=$53.64
52-wk High:=$55.42
Previous Close:=$53.71
Open Price:=$53.37
Avg Volume:=       90,000

(pacr)
Price Change:=0.01
Market Cap:=   177,400
Updating Change %:=(0.20%)
Volume:=308,927
Share Price:=5.08
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.48
Day's Low:=$4.92
Day's High:=$5.10
52-wk High:=$8.76
Previous Close:=$5.07
Open Price:=$4.97
Avg Volume:=      333,500

(pag)
Price Change:=-0.35
Market Cap:=  2,188,800
Updating Change %:=(-1.48%)
Volume:=494,848
Share Price:=23.28
Dividend:=$0.07
Yield:=        1.18%
52-wk Low:=$11.14
P/E(Forward):=       15.44
Day's Low:=$22.75
Day's High:=$23.47
52-wk High:=$23.94
Previous Close:=$23.63
Open Price:=$23.17
Avg Volume:=      624,900

(panl)
Price Change:=-0.82
Market Cap:=  1,686,100
Updating Change %:=(-2.21%)
Volume:=683,875
Share Price:=36.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.86
P/E(Forward):=NA
Day's Low:=$35.42
Day's High:=$36.89
52-wk High:=$63.58
Previous Close:=$37.17
Open Price:=$36.89
Avg Volume:=     1,249,900

(pay)
Price Change:=0.38
Market Cap:=  4,064,800
Updating Change %:=(0.84%)
Volume:=1,922,193
Share Price:=45.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.25
P/E(Forward):=       28.97
Day's Low:=$44.42
Day's High:=$45.91
52-wk High:=$58.88
Previous Close:=$45.49
Open Price:=$44.48
Avg Volume:=     3,197,400

(payx)
Price Change:=-0.30
Market Cap:= 11,445,300
Updating Change %:=(-0.95%)
Volume:=2,498,336
Share Price:=31.33
Dividend:=$0.31
Yield:=        3.92%
52-wk Low:=$24.65
P/E(Forward):=       20.95
Day's Low:=$31.07
Day's High:=$31.55
52-wk High:=$33.91
Previous Close:=$31.63
Open Price:=$31.39
Avg Volume:=     2,702,500

(pbct)
Price Change:=-0.11
Market Cap:=  4,930,500
Updating Change %:=(-0.80%)
Volume:=3,214,189
Share Price:=13.66
Dividend:=$0.16
Yield:=        4.58%
52-wk Low:=$12.17
P/E(Forward):=       20.86
Day's Low:=$13.57
Day's High:=$13.70
52-wk High:=$14.49
Previous Close:=$13.77
Open Price:=$13.67
Avg Volume:=     4,855,800

(pbh)
Price Change:=0.17
Market Cap:=   657,900
Updating Change %:=(1.30%)
Volume:=217,710
Share Price:=13.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.51
Day's Low:=$12.84
Day's High:=$13.30
52-wk High:=$13.25
Previous Close:=$13.10
Open Price:=$12.92
Avg Volume:=      236,700

(pbi)
Price Change:=-0.46
Market Cap:=  4,762,000
Updating Change %:=(-1.97%)
Volume:=2,164,649
Share Price:=22.90
Dividend:=$0.37
Yield:=        6.34%
52-wk Low:=$19.06
P/E(Forward):=       10.34
Day's Low:=$22.77
Day's High:=$23.15
52-wk High:=$26.36
Previous Close:=$23.36
Open Price:=$23.15
Avg Volume:=     2,239,700

(pbny)
Price Change:=-0.05
Market Cap:=   321,400
Updating Change %:=(-0.59%)
Volume:=42,180
Share Price:=8.40
Dividend:=$0.06
Yield:=        2.84%
52-wk Low:=$7.86
P/E(Forward):=       18.78
Day's Low:=$8.31
Day's High:=$8.50
52-wk High:=$11.09
Previous Close:=$8.45
Open Price:=$8.33
Avg Volume:=       68,700

(pby)
Price Change:=0.29
Market Cap:=   593,600
Updating Change %:=(2.57%)
Volume:=548,369
Share Price:=11.56
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$8.44
P/E(Forward):=       15.23
Day's Low:=$11.11
Day's High:=$11.60
52-wk High:=$15.96
Previous Close:=$11.27
Open Price:=$11.14
Avg Volume:=      889,300

(pcar)
Price Change:=-1.14
Market Cap:= 19,512,400
Updating Change %:=(-2.14%)
Volume:=2,927,683
Share Price:=52.25
Dividend:=$0.12
Yield:=        0.90%
52-wk Low:=$39.77
P/E(Forward):=       19.92
Day's Low:=$51.91
Day's High:=$52.75
52-wk High:=$58.75
Previous Close:=$53.39
Open Price:=$52.57
Avg Volume:=     2,289,600

(pccc)
Price Change:=-0.04
Market Cap:=   227,500
Updating Change %:=(-0.47%)
Volume:=33,013
Share Price:=8.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.80
P/E(Forward):=        8.46
Day's Low:=$8.27
Day's High:=$8.44
52-wk High:=$9.91
Previous Close:=$8.46
Open Price:=$8.31
Avg Volume:=       62,900

(pch)
Price Change:=-0.24
Market Cap:=  1,484,400
Updating Change %:=(-0.65%)
Volume:=160,404
Share Price:=36.74
Dividend:=$0.51
Yield:=        5.52%
52-wk Low:=$31.33
P/E(Forward):=       31.34
Day's Low:=$36.42
Day's High:=$36.90
52-wk High:=$40.93
Previous Close:=$36.98
Open Price:=$36.49
Avg Volume:=      273,500

(pcln)
Price Change:=4.81
Market Cap:= 27,173,700
Updating Change %:=(0.88%)
Volume:=1,084,462
Share Price:=552.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$193.00
P/E(Forward):=       28.84
Day's Low:=$535.26
Day's High:=$552.15
52-wk High:=$561.88
Previous Close:=$547.34
Open Price:=$538.69
Avg Volume:=     1,115,300

(pcs)
Price Change:=0.05
Market Cap:=  6,224,500
Updating Change %:=(0.29%)
Volume:=3,547,422
Share Price:=17.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       17.35
Day's Low:=$16.90
Day's High:=$17.41
52-wk High:=$18.79
Previous Close:=$17.35
Open Price:=$17.08
Avg Volume:=     6,154,400

(pdm)
Price Change:=0.04
Market Cap:=  3,664,000
Updating Change %:=(0.19%)
Volume:=864,497
Share Price:=21.25
Dividend:=$0.32
Yield:=        5.94%
52-wk Low:=$15.46
P/E(Forward):=       14.05
Day's Low:=$20.95
Day's High:=$21.29
52-wk High:=$21.32
Previous Close:=$21.21
Open Price:=$21.03
Avg Volume:=     1,436,200

(peb)
Price Change:=-0.05
Market Cap:=  1,043,200
Updating Change %:=(-0.24%)
Volume:=461,024
Share Price:=20.45
Dividend:=$0.12
Yield:=        2.34%
52-wk Low:=$16.85
P/E(Forward):=       23.84
Day's Low:=$20.23
Day's High:=$20.49
52-wk High:=$22.47
Previous Close:=$20.50
Open Price:=$20.27
Avg Volume:=      373,900

(peet)
Price Change:=0.98
Market Cap:=   782,300
Updating Change %:=(1.61%)
Volume:=105,101
Share Price:=62.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.80
Day's Low:=$60.00
Day's High:=$62.17
52-wk High:=$61.99
Previous Close:=$61.03
Open Price:=$60.44
Avg Volume:=      164,000

(pei)
Price Change:=-0.08
Market Cap:=   916,500
Updating Change %:=(-0.49%)
Volume:=212,371
Share Price:=16.39
Dividend:=$0.15
Yield:=        3.64%
52-wk Low:=$10.03
P/E(Forward):=       10.17
Day's Low:=$16.10
Day's High:=$16.45
52-wk High:=$17.34
Previous Close:=$16.47
Open Price:=$16.19
Avg Volume:=      510,200

(petm)
Price Change:=-0.08
Market Cap:=  5,234,200
Updating Change %:=(-0.17%)
Volume:=841,029
Share Price:=46.08
Dividend:=$0.14
Yield:=        1.21%
52-wk Low:=$28.88
P/E(Forward):=       19.00
Day's Low:=$45.31
Day's High:=$46.10
52-wk High:=$46.60
Previous Close:=$46.16
Open Price:=$45.70
Avg Volume:=     1,047,500

(pfcb)
Price Change:=-0.17
Market Cap:=   953,700
Updating Change %:=(-0.41%)
Volume:=349,158
Share Price:=41.79
Dividend:=$0.21
Yield:=        2.00%
52-wk Low:=$37.38
P/E(Forward):=       20.08
Day's Low:=$41.15
Day's High:=$42.14
52-wk High:=$53.39
Previous Close:=$41.96
Open Price:=$41.70
Avg Volume:=      495,600

(pfe)
Price Change:=-0.07
Market Cap:=159,839,900
Updating Change %:=(-0.35%)
Volume:=41,389,077
Share Price:=20.16
Dividend:=$0.20
Yield:=        3.95%
52-wk Low:=$14.39
P/E(Forward):=        8.99
Day's Low:=$20.11
Day's High:=$20.29
52-wk High:=$21.45
Previous Close:=$20.23
Open Price:=$20.13
Avg Volume:=    44,645,000

(pg)
Price Change:=-0.02
Market Cap:=181,294,500
Updating Change %:=(-0.03%)
Volume:=9,106,576
Share Price:=64.93
Dividend:=$0.53
Yield:=        3.23%
52-wk Low:=$59.17
P/E(Forward):=       15.18
Day's Low:=$64.53
Day's High:=$65.11
52-wk High:=$67.72
Previous Close:=$64.95
Open Price:=$65.04
Avg Volume:=     9,764,800

(pgi)
Price Change:=0.02
Market Cap:=   430,500
Updating Change %:=(0.24%)
Volume:=71,875
Share Price:=8.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.82
Day's Low:=$8.00
Day's High:=$8.28
52-wk High:=$8.83
Previous Close:=$8.24
Open Price:=$8.09
Avg Volume:=      201,500

(pgn)
Price Change:=-0.06
Market Cap:= 14,178,600
Updating Change %:=(-0.12%)
Volume:=1,104,763
Share Price:=48.08
Dividend:=$0.62
Yield:=        5.15%
52-wk Low:=$39.97
P/E(Forward):=       15.48
Day's Low:=$47.71
Day's High:=$48.19
52-wk High:=$49.03
Previous Close:=$48.14
Open Price:=$47.71
Avg Volume:=     1,376,200

(pgnx)
Price Change:=-0.04
Market Cap:=   256,900
Updating Change %:=(-0.52%)
Volume:=30,912
Share Price:=7.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.55
Day's High:=$7.66
52-wk High:=$8.69
Previous Close:=$7.67
Open Price:=$7.55
Avg Volume:=      118,400

(pgti)
Price Change:=-0.03
Market Cap:=    98,800
Updating Change %:=(-1.63%)
Volume:=20,486
Share Price:=1.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.80
Day's High:=$1.84
52-wk High:=$2.76
Previous Close:=$1.84
Open Price:=$1.84
Avg Volume:=       85,500

(phh)
Price Change:=0.10
Market Cap:=  1,126,200
Updating Change %:=(0.50%)
Volume:=563,469
Share Price:=20.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.96
P/E(Forward):=        6.56
Day's Low:=$19.69
Day's High:=$20.12
52-wk High:=$25.55
Previous Close:=$20.02
Open Price:=$20.05
Avg Volume:=      735,700

(phiik)
Price Change:=0.03
Market Cap:=   280,300
Updating Change %:=(0.13%)
Volume:=10,199
Share Price:=22.53
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.65
P/E(Forward):=       25.00
Day's Low:=$21.85
Day's High:=$22.65
52-wk High:=$23.20
Previous Close:=$22.50
Open Price:=$22.01
Avg Volume:=       31,100

(phm)
Price Change:=-0.07
Market Cap:=  3,001,200
Updating Change %:=(-0.89%)
Volume:=6,135,179
Share Price:=7.77
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.55
Day's High:=$7.81
52-wk High:=$9.31
Previous Close:=$7.84
Open Price:=$7.69
Avg Volume:=     6,919,700

(pike)
Price Change:=-0.15
Market Cap:=   323,100
Updating Change %:=(-1.56%)
Volume:=33,600
Share Price:=9.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       35.56
Day's Low:=$9.32
Day's High:=$9.53
52-wk High:=$10.49
Previous Close:=$9.60
Open Price:=$9.41
Avg Volume:=       67,200

(pke)
Price Change:=-0.48
Market Cap:=   612,700
Updating Change %:=(-1.62%)
Volume:=36,391
Share Price:=29.08
Dividend:=$0.10
Yield:=        1.35%
52-wk Low:=$23.62
P/E(Forward):=       18.59
Day's Low:=$28.90
Day's High:=$29.28
52-wk High:=$33.65
Previous Close:=$29.56
Open Price:=$29.11
Avg Volume:=       56,100

(pki)
Price Change:=-0.29
Market Cap:=  3,106,600
Updating Change %:=(-1.05%)
Volume:=751,434
Share Price:=27.26
Dividend:=$0.07
Yield:=        1.02%
52-wk Low:=$18.69
P/E(Forward):=       16.50
Day's Low:=$26.98
Day's High:=$27.29
52-wk High:=$28.75
Previous Close:=$27.55
Open Price:=$27.23
Avg Volume:=      838,600

(pl)
Price Change:=-0.33
Market Cap:=  2,017,500
Updating Change %:=(-1.40%)
Volume:=454,522
Share Price:=23.21
Dividend:=$0.16
Yield:=        2.72%
52-wk Low:=$18.18
P/E(Forward):=        7.52
Day's Low:=$22.89
Day's High:=$23.25
52-wk High:=$29.54
Previous Close:=$23.54
Open Price:=$23.13
Avg Volume:=      651,200

(plce)
Price Change:=0.51
Market Cap:=  1,220,700
Updating Change %:=(1.09%)
Volume:=339,213
Share Price:=47.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.31
Day's Low:=$46.01
Day's High:=$47.64
52-wk High:=$57.63
Previous Close:=$46.95
Open Price:=$46.40
Avg Volume:=      585,500

(plcm)
Price Change:=-0.45
Market Cap:=  2,897,700
Updating Change %:=(-1.37%)
Volume:=1,695,000
Share Price:=32.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       36.49
Day's Low:=$32.07
Day's High:=$32.64
52-wk High:=$34.30
Previous Close:=$32.84
Open Price:=$32.48
Avg Volume:=     2,636,900

(plfe)
Price Change:=0.04
Market Cap:=   326,800
Updating Change %:=(0.36%)
Volume:=36,543
Share Price:=11.09
Dividend:=$0.06
Yield:=        2.26%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$10.83
Day's High:=$11.12
52-wk High:=$11.34
Previous Close:=$11.05
Open Price:=$10.95
Avg Volume:=       52,600

(plpc)
Price Change:=-0.90
Market Cap:=   395,100
Updating Change %:=(-1.20%)
Volume:=11,913
Share Price:=74.02
Dividend:=$0.20
Yield:=        1.07%
52-wk Low:=$27.38
P/E(Forward):=       12.28
Day's Low:=$73.37
Day's High:=$74.28
52-wk High:=$79.50
Previous Close:=$74.92
Open Price:=$73.55
Avg Volume:=       23,900

(pm)
Price Change:=0.27
Market Cap:=122,959,200
Updating Change %:=(0.39%)
Volume:=5,301,561
Share Price:=69.41
Dividend:=$0.64
Yield:=        3.70%
52-wk Low:=$47.66
P/E(Forward):=       14.97
Day's Low:=$68.47
Day's High:=$69.46
52-wk High:=$71.75
Previous Close:=$69.14
Open Price:=$68.64
Avg Volume:=     6,545,500

(pnm)
Price Change:=-0.06
Market Cap:=  1,478,600
Updating Change %:=(-0.35%)
Volume:=1,038,598
Share Price:=17.00
Dividend:=$0.13
Yield:=        2.93%
52-wk Low:=$11.01
P/E(Forward):=       20.55
Day's Low:=$16.90
Day's High:=$17.05
52-wk High:=$17.14
Previous Close:=$17.06
Open Price:=$16.94
Avg Volume:=      803,400

(pnra)
Price Change:=-0.02
Market Cap:=  3,830,000
Updating Change %:=(-0.02%)
Volume:=327,353
Share Price:=131.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       29.00
Day's Low:=$130.12
Day's High:=$132.05
52-wk High:=$132.24
Previous Close:=$131.96
Open Price:=$130.52
Avg Volume:=      349,900

(pnw)
Price Change:=-0.18
Market Cap:=  4,901,400
Updating Change %:=(-0.40%)
Volume:=554,685
Share Price:=44.78
Dividend:=$0.53
Yield:=        4.67%
52-wk Low:=$37.44
P/E(Forward):=       14.55
Day's Low:=$44.55
Day's High:=$44.87
52-wk High:=$45.64
Previous Close:=$44.96
Open Price:=$44.66
Avg Volume:=      705,400

(pnx)
Price Change:=0.00
Market Cap:=   294,200
Updating Change %:=(0.00%)
Volume:=289,436
Share Price:=2.53
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.50
Day's Low:=$2.41
Day's High:=$2.55
52-wk High:=$2.86
Previous Close:=$2.53
Open Price:=$2.47
Avg Volume:=      488,600

(podd)
Price Change:=-0.10
Market Cap:=  1,059,000
Updating Change %:=(-0.43%)
Volume:=408,761
Share Price:=22.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$22.67
Day's High:=$23.01
52-wk High:=$23.33
Previous Close:=$23.04
Open Price:=$22.69
Avg Volume:=      508,200

(powi)
Price Change:=-0.64
Market Cap:=  1,144,200
Updating Change %:=(-1.61%)
Volume:=273,723
Share Price:=39.04
Dividend:=$0.05
Yield:=        0.50%
52-wk Low:=$26.26
P/E(Forward):=       25.11
Day's Low:=$38.58
Day's High:=$39.48
52-wk High:=$43.88
Previous Close:=$39.68
Open Price:=$39.00
Avg Volume:=      208,700

(ppc)
Price Change:=0.00
Market Cap:=  1,081,000
Updating Change %:=(0.00%)
Volume:=708,450
Share Price:=5.04
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.97
Day's High:=$5.06
52-wk High:=$8.61
Previous Close:=$5.04
Open Price:=$4.97
Avg Volume:=     1,152,800

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=-1.25
Market Cap:= 14,766,700
Updating Change %:=(-1.34%)
Volume:=1,426,291
Share Price:=92.12
Dividend:=$0.57
Yield:=        2.44%
52-wk Low:=$61.47
P/E(Forward):=       14.13
Day's Low:=$91.37
Day's High:=$92.23
52-wk High:=$97.81
Previous Close:=$93.37
Open Price:=$92.03
Avg Volume:=     1,120,600

(pq)
Price Change:=-0.09
Market Cap:=   458,600
Updating Change %:=(-1.24%)
Volume:=519,702
Share Price:=7.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       20.17
Day's Low:=$7.04
Day's High:=$7.26
52-wk High:=$9.75
Previous Close:=$7.26
Open Price:=$7.10
Avg Volume:=     1,081,300

(praa)
Price Change:=-3.62
Market Cap:=  1,518,400
Updating Change %:=(-4.08%)
Volume:=106,529
Share Price:=85.15
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       15.52
Day's Low:=$85.08
Day's High:=$88.21
52-wk High:=$90.95
Previous Close:=$88.77
Open Price:=$87.51
Avg Volume:=       80,300

(prgo)
Price Change:=0.13
Market Cap:=  8,439,900
Updating Change %:=(0.14%)
Volume:=302,245
Share Price:=91.15
Dividend:=$0.07
Yield:=        0.31%
52-wk Low:=$54.58
P/E(Forward):=       20.00
Day's Low:=$90.00
Day's High:=$91.42
52-wk High:=$92.30
Previous Close:=$91.02
Open Price:=$90.29
Avg Volume:=      513,800

(prim)
Price Change:=-0.13
Market Cap:=   724,300
Updating Change %:=(-0.92%)
Volume:=285,590
Share Price:=14.06
Dividend:=$0.03
Yield:=        0.70%
52-wk Low:=$5.62
P/E(Forward):=       16.13
Day's Low:=$13.00
Day's High:=$14.40
52-wk High:=$14.75
Previous Close:=$14.19
Open Price:=$14.00
Avg Volume:=      219,900

(prm)
Price Change:=-0.01
Market Cap:=   316,400
Updating Change %:=(-0.14%)
Volume:=58,323
Share Price:=7.09
Dividend:=$0.07
Yield:=        3.94%
52-wk Low:=$2.61
P/E(Forward):=       14.20
Day's Low:=$7.09
Day's High:=$7.10
52-wk High:=$7.16
Previous Close:=$7.10
Open Price:=$7.09
Avg Volume:=      373,800

(prs)
Price Change:=0.05
Market Cap:=   217,000
Updating Change %:=(0.86%)
Volume:=43,196
Share Price:=5.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.71
Day's High:=$5.87
52-wk High:=$5.88
Previous Close:=$5.79
Open Price:=$5.79
Avg Volume:=       51,000

(prsp)
Price Change:=-0.52
Market Cap:=  2,142,200
Updating Change %:=(-1.14%)
Volume:=199,562
Share Price:=45.18
Dividend:=$0.18
Yield:=        1.53%
52-wk Low:=$28.27
P/E(Forward):=       15.23
Day's Low:=$44.86
Day's High:=$45.62
52-wk High:=$46.75
Previous Close:=$45.70
Open Price:=$45.16
Avg Volume:=      272,800

(prx)
Price Change:=-0.16
Market Cap:=  1,239,400
Updating Change %:=(-0.47%)
Volume:=167,454
Share Price:=34.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.80
Day's Low:=$33.82
Day's High:=$34.25
52-wk High:=$39.57
Previous Close:=$34.23
Open Price:=$33.86
Avg Volume:=      346,200

(pss)
Price Change:=-0.04
Market Cap:=   924,500
Updating Change %:=(-0.27%)
Volume:=998,867
Share Price:=14.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       13.29
Day's Low:=$14.77
Day's High:=$15.06
52-wk High:=$23.96
Previous Close:=$15.02
Open Price:=$14.83
Avg Volume:=     1,781,700

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=-0.29
Market Cap:=   634,400
Updating Change %:=(-2.09%)
Volume:=532,321
Share Price:=13.60
Dividend:=$0.06
Yield:=        1.66%
52-wk Low:=$12.82
P/E(Forward):=NA
Day's Low:=$13.48
Day's High:=$13.91
52-wk High:=$20.26
Previous Close:=$13.89
Open Price:=$13.69
Avg Volume:=     1,026,500

(pvtb)
Price Change:=-0.28
Market Cap:=  1,011,800
Updating Change %:=(-1.99%)
Volume:=251,579
Share Price:=13.81
Dividend:=$0.01
Yield:=        0.28%
52-wk Low:=$10.24
P/E(Forward):=       34.37
Day's Low:=$13.70
Day's High:=$13.86
52-wk High:=$16.49
Previous Close:=$14.09
Open Price:=$13.84
Avg Volume:=      502,400

(pzn)
Price Change:=-0.11
Market Cap:=    59,400
Updating Change %:=(-1.83%)
Volume:=34,378
Share Price:=5.89
Dividend:=$0.03
Yield:=        2.00%
52-wk Low:=$5.00
P/E(Forward):=       15.00
Day's Low:=$5.60
Day's High:=$5.92
52-wk High:=$8.03
Previous Close:=$6.00
Open Price:=$5.90
Avg Volume:=       49,300

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.10
Market Cap:=   828,100
Updating Change %:=(-0.31%)
Volume:=99,380
Share Price:=32.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       15.17
Day's Low:=$31.75
Day's High:=$32.15
52-wk High:=$34.75
Previous Close:=$32.16
Open Price:=$31.75
Avg Volume:=      170,300

(qcom)
Price Change:=0.10
Market Cap:= 98,936,500
Updating Change %:=(0.17%)
Volume:=12,315,498
Share Price:=59.36
Dividend:=$0.22
Yield:=        1.45%
52-wk Low:=$33.25
P/E(Forward):=       21.39
Day's Low:=$58.08
Day's High:=$59.37
52-wk High:=$59.84
Previous Close:=$59.26
Open Price:=$58.79
Avg Volume:=    12,266,500

(qcor)
Price Change:=0.70
Market Cap:=  1,665,800
Updating Change %:=(2.59%)
Volume:=819,786
Share Price:=27.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       37.00
Day's Low:=$26.68
Day's High:=$28.04
52-wk High:=$27.74
Previous Close:=$27.01
Open Price:=$26.75
Avg Volume:=      931,200

(qdel)
Price Change:=0.03
Market Cap:=   530,600
Updating Change %:=(0.19%)
Volume:=107,435
Share Price:=16.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       47.06
Day's Low:=$15.60
Day's High:=$16.10
52-wk High:=$16.30
Previous Close:=$16.00
Open Price:=$15.82
Avg Volume:=      220,500

(qgen)
Price Change:=-0.07
Market Cap:=  4,496,100
Updating Change %:=(-0.36%)
Volume:=977,245
Share Price:=19.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       20.25
Day's Low:=$19.06
Day's High:=$19.29
52-wk High:=$22.20
Previous Close:=$19.24
Open Price:=$19.13
Avg Volume:=     2,529,600

(qlty)
Price Change:=0.28
Market Cap:=   310,800
Updating Change %:=(2.15%)
Volume:=134,450
Share Price:=13.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.36
Day's Low:=$12.72
Day's High:=$13.41
52-wk High:=$13.65
Previous Close:=$13.03
Open Price:=$12.85
Avg Volume:=      127,000

(r)
Price Change:=-1.27
Market Cap:=  3,047,200
Updating Change %:=(-2.14%)
Volume:=660,541
Share Price:=58.08
Dividend:=$0.27
Yield:=        1.82%
52-wk Low:=$37.00
P/E(Forward):=       19.40
Day's Low:=$56.79
Day's High:=$58.26
52-wk High:=$59.53
Previous Close:=$59.35
Open Price:=$57.90
Avg Volume:=      612,200

(rad)
Price Change:=-0.03
Market Cap:=  1,184,000
Updating Change %:=(-2.26%)
Volume:=9,035,273
Share Price:=1.30
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.28
Day's High:=$1.32
52-wk High:=$1.47
Previous Close:=$1.33
Open Price:=$1.30
Avg Volume:=    10,335,700

(rah)
Price Change:=-0.20
Market Cap:=  4,830,700
Updating Change %:=(-0.23%)
Volume:=402,036
Share Price:=87.56
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.93
Day's Low:=$87.23
Day's High:=$87.83
52-wk High:=$91.35
Previous Close:=$87.76
Open Price:=$87.31
Avg Volume:=     1,070,600

(ras)
Price Change:=-0.19
Market Cap:=   261,300
Updating Change %:=(-2.77%)
Volume:=921,064
Share Price:=6.68
Dividend:=$0.06
Yield:=        3.49%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$6.61
Day's High:=$6.83
52-wk High:=$11.34
Previous Close:=$6.87
Open Price:=$6.65
Avg Volume:=      702,200

(rden)
Price Change:=-0.21
Market Cap:=   897,900
Updating Change %:=(-0.68%)
Volume:=114,268
Share Price:=30.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.28
P/E(Forward):=       16.11
Day's Low:=$30.15
Day's High:=$31.02
52-wk High:=$31.84
Previous Close:=$30.93
Open Price:=$30.44
Avg Volume:=      149,100

(recn)
Price Change:=-0.12
Market Cap:=   588,200
Updating Change %:=(-0.95%)
Volume:=164,728
Share Price:=12.57
Dividend:=$0.04
Yield:=        1.26%
52-wk Low:=$11.00
P/E(Forward):=       22.66
Day's Low:=$12.31
Day's High:=$12.66
52-wk High:=$21.94
Previous Close:=$12.69
Open Price:=$12.47
Avg Volume:=      278,400

(reg)
Price Change:=0.23
Market Cap:=  4,202,700
Updating Change %:=(0.49%)
Volume:=678,038
Share Price:=46.98
Dividend:=$0.46
Yield:=        3.96%
52-wk Low:=$33.06
P/E(Forward):=       19.48
Day's Low:=$46.02
Day's High:=$47.08
52-wk High:=$47.51
Previous Close:=$46.75
Open Price:=$46.13
Avg Volume:=      834,300

(ren)
Price Change:=-0.41
Market Cap:=  1,044,500
Updating Change %:=(-2.39%)
Volume:=262,261
Share Price:=16.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       36.45
Day's Low:=$16.56
Day's High:=$17.05
52-wk High:=$18.55
Previous Close:=$17.13
Open Price:=$16.94
Avg Volume:=      446,200

(rev)
Price Change:=0.70
Market Cap:=   884,900
Updating Change %:=(3.88%)
Volume:=221,896
Share Price:=18.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       12.89
Day's Low:=$17.61
Day's High:=$18.82
52-wk High:=$18.08
Previous Close:=$18.04
Open Price:=$17.78
Avg Volume:=       88,800

(revu)
Price Change:=-0.02
Market Cap:=    12,300
Updating Change %:=(-6.69%)
Volume:=211,125
Share Price:=0.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.21
Day's High:=$0.23
52-wk High:=$2.51
Previous Close:=$0.23
Open Price:=$0.22
Avg Volume:=      673,000

(rfmd)
Price Change:=-0.01
Market Cap:=  1,830,100
Updating Change %:=(-0.15%)
Volume:=7,858,892
Share Price:=6.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.78
P/E(Forward):=       20.66
Day's Low:=$6.28
Day's High:=$6.61
52-wk High:=$8.48
Previous Close:=$6.61
Open Price:=$6.35
Avg Volume:=     5,628,900

(rgr)
Price Change:=-0.24
Market Cap:=   445,500
Updating Change %:=(-1.02%)
Volume:=113,270
Share Price:=23.37
Dividend:=$0.10
Yield:=        1.65%
52-wk Low:=$12.66
P/E(Forward):=       16.28
Day's Low:=$22.97
Day's High:=$23.62
52-wk High:=$24.05
Previous Close:=$23.61
Open Price:=$23.35
Avg Volume:=      117,700

(rhi)
Price Change:=-1.12
Market Cap:=  4,081,900
Updating Change %:=(-4.03%)
Volume:=2,393,308
Share Price:=26.68
Dividend:=$0.14
Yield:=        2.01%
52-wk Low:=$21.16
P/E(Forward):=       28.96
Day's Low:=$26.45
Day's High:=$27.42
52-wk High:=$34.26
Previous Close:=$27.80
Open Price:=$27.29
Avg Volume:=     1,607,600

(rigl)
Price Change:=0.03
Market Cap:=   516,100
Updating Change %:=(0.30%)
Volume:=387,334
Share Price:=9.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.77
Day's High:=$9.97
52-wk High:=$9.93
Previous Close:=$9.87
Open Price:=$9.77
Avg Volume:=      502,200

(rimm)
Price Change:=-0.05
Market Cap:= 15,215,000
Updating Change %:=(-0.17%)
Volume:=21,691,572
Share Price:=28.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.58
Day's Low:=$28.22
Day's High:=$29.28
52-wk High:=$70.54
Previous Close:=$29.03
Open Price:=$28.68
Avg Volume:=    21,432,500

(rjet)
Price Change:=-0.06
Market Cap:=   258,300
Updating Change %:=(-1.12%)
Volume:=296,280
Share Price:=5.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$5.20
Day's High:=$5.36
52-wk High:=$9.58
Previous Close:=$5.36
Open Price:=$5.29
Avg Volume:=      807,700

(rkt)
Price Change:=-1.32
Market Cap:=  2,617,100
Updating Change %:=(-1.99%)
Volume:=812,840
Share Price:=65.08
Dividend:=$0.20
Yield:=        1.20%
52-wk Low:=$46.61
P/E(Forward):=       12.53
Day's Low:=$64.04
Day's High:=$65.54
52-wk High:=$78.64
Previous Close:=$66.40
Open Price:=$65.53
Avg Volume:=     1,345,600

(rli)
Price Change:=-0.72
Market Cap:=  1,352,200
Updating Change %:=(-1.12%)
Volume:=115,963
Share Price:=63.50
Dividend:=$0.30
Yield:=        1.87%
52-wk Low:=$50.86
P/E(Forward):=       15.36
Day's Low:=$63.15
Day's High:=$63.87
52-wk High:=$64.60
Previous Close:=$64.22
Open Price:=$63.50
Avg Volume:=       79,800

(rloc)
Price Change:=-0.57
Market Cap:=   629,200
Updating Change %:=(-2.63%)
Volume:=132,022
Share Price:=21.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.25
P/E(Forward):=NA
Day's Low:=$20.39
Day's High:=$21.23
52-wk High:=$28.39
Previous Close:=$21.64
Open Price:=$21.07
Avg Volume:=      182,100

(rnow)
Price Change:=-0.20
Market Cap:=  1,053,200
Updating Change %:=(-0.63%)
Volume:=228,643
Share Price:=31.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.44
P/E(Forward):=      455.29
Day's Low:=$31.00
Day's High:=$31.86
52-wk High:=$36.70
Previous Close:=$31.87
Open Price:=$31.47
Avg Volume:=      327,300

(rnr)
Price Change:=0.79
Market Cap:=  3,645,900
Updating Change %:=(1.12%)
Volume:=624,101
Share Price:=71.25
Dividend:=$0.26
Yield:=        1.48%
52-wk Low:=$55.06
P/E(Forward):=       71.17
Day's Low:=$69.54
Day's High:=$71.37
52-wk High:=$73.93
Previous Close:=$70.46
Open Price:=$69.86
Avg Volume:=      581,800

(rnst)
Price Change:=-0.25
Market Cap:=   383,600
Updating Change %:=(-1.63%)
Volume:=35,208
Share Price:=15.07
Dividend:=$0.17
Yield:=        4.44%
52-wk Low:=$12.85
P/E(Forward):=       14.18
Day's Low:=$14.90
Day's High:=$15.26
52-wk High:=$18.09
Previous Close:=$15.32
Open Price:=$15.10
Avg Volume:=       63,900

(roc)
Price Change:=-0.51
Market Cap:=  4,479,700
Updating Change %:=(-0.87%)
Volume:=754,978
Share Price:=58.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.08
P/E(Forward):=       16.38
Day's Low:=$56.91
Day's High:=$58.54
52-wk High:=$59.65
Previous Close:=$58.63
Open Price:=$57.39
Avg Volume:=     1,248,500

(rocm)
Price Change:=-0.04
Market Cap:=   112,900
Updating Change %:=(-0.44%)
Volume:=12,185
Share Price:=9.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$9.04
Day's High:=$9.19
52-wk High:=$11.84
Previous Close:=$9.16
Open Price:=$9.04
Avg Volume:=       76,900

(rodm)
Price Change:=0.09
Market Cap:=    49,600
Updating Change %:=(6.43%)
Volume:=71,367
Share Price:=1.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=        7.00
Day's Low:=$1.38
Day's High:=$1.51
52-wk High:=$3.33
Previous Close:=$1.40
Open Price:=$1.40
Avg Volume:=      130,800

(roiak)
Price Change:=-0.06
Market Cap:=    78,200
Updating Change %:=(-3.39%)
Volume:=183,337
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.71
Day's High:=$1.80
52-wk High:=$3.04
Previous Close:=$1.77
Open Price:=$1.76
Avg Volume:=      586,700

(rok)
Price Change:=-1.67
Market Cap:= 12,891,000
Updating Change %:=(-1.87%)
Volume:=888,312
Share Price:=87.66
Dividend:=$0.43
Yield:=        1.90%
52-wk Low:=$48.35
P/E(Forward):=       19.42
Day's Low:=$86.50
Day's High:=$87.85
52-wk High:=$98.19
Previous Close:=$89.33
Open Price:=$87.80
Avg Volume:=     1,212,700

(rol)
Price Change:=-0.12
Market Cap:=  3,153,500
Updating Change %:=(-0.56%)
Volume:=178,860
Share Price:=21.27
Dividend:=$0.07
Yield:=        1.31%
52-wk Low:=$13.36
P/E(Forward):=       31.93
Day's Low:=$21.09
Day's High:=$21.33
52-wk High:=$21.60
Previous Close:=$21.39
Open Price:=$21.09
Avg Volume:=      282,500

(roll)
Price Change:=-0.12
Market Cap:=   858,500
Updating Change %:=(-0.31%)
Volume:=58,364
Share Price:=39.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       19.10
Day's Low:=$38.49
Day's High:=$39.16
52-wk High:=$40.78
Previous Close:=$39.16
Open Price:=$38.49
Avg Volume:=       95,800

(rop)
Price Change:=-1.13
Market Cap:=  8,132,100
Updating Change %:=(-1.33%)
Volume:=340,203
Share Price:=83.67
Dividend:=$0.11
Yield:=        0.52%
52-wk Low:=$55.99
P/E(Forward):=       20.63
Day's Low:=$82.88
Day's High:=$83.84
52-wk High:=$88.76
Previous Close:=$84.80
Open Price:=$83.83
Avg Volume:=      545,500

(rose)
Price Change:=-0.68
Market Cap:=  2,894,500
Updating Change %:=(-1.24%)
Volume:=754,994
Share Price:=53.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       30.86
Day's Low:=$53.09
Day's High:=$54.29
52-wk High:=$56.00
Previous Close:=$54.62
Open Price:=$53.80
Avg Volume:=     1,004,100

(rost)
Price Change:=-1.19
Market Cap:=  9,505,000
Updating Change %:=(-1.46%)
Volume:=1,722,808
Share Price:=80.08
Dividend:=$0.22
Yield:=        1.08%
52-wk Low:=$48.71
P/E(Forward):=       15.31
Day's Low:=$79.25
Day's High:=$81.16
52-wk High:=$83.11
Previous Close:=$81.27
Open Price:=$80.70
Avg Volume:=     1,333,000

(rt)
Price Change:=-0.04
Market Cap:=   715,400
Updating Change %:=(-0.36%)
Volume:=920,234
Share Price:=10.95
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       11.33
Day's Low:=$10.79
Day's High:=$10.99
52-wk High:=$15.57
Previous Close:=$10.99
Open Price:=$10.83
Avg Volume:=      770,500

(rtec)
Price Change:=-0.20
Market Cap:=   344,400
Updating Change %:=(-1.84%)
Volume:=144,989
Share Price:=10.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        9.89
Day's Low:=$10.52
Day's High:=$10.92
52-wk High:=$12.75
Previous Close:=$10.88
Open Price:=$10.72
Avg Volume:=      298,000

(rtix)
Price Change:=0.08
Market Cap:=   164,900
Updating Change %:=(2.68%)
Volume:=475,560
Share Price:=3.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       24.92
Day's Low:=$2.92
Day's High:=$3.09
52-wk High:=$3.18
Previous Close:=$2.99
Open Price:=$2.95
Avg Volume:=      424,800

(rue)
Price Change:=0.10
Market Cap:=   899,800
Updating Change %:=(0.27%)
Volume:=795,232
Share Price:=36.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       24.10
Day's Low:=$36.00
Day's High:=$37.33
52-wk High:=$37.16
Previous Close:=$36.88
Open Price:=$37.04
Avg Volume:=      332,600

(rwt)
Price Change:=0.04
Market Cap:=  1,201,800
Updating Change %:=(0.26%)
Volume:=267,326
Share Price:=15.34
Dividend:=$0.25
Yield:=        6.54%
52-wk Low:=$13.49
P/E(Forward):=       13.66
Day's Low:=$15.20
Day's High:=$15.40
52-wk High:=$17.16
Previous Close:=$15.30
Open Price:=$15.20
Avg Volume:=      473,900

(safm)
Price Change:=-1.00
Market Cap:=  1,047,200
Updating Change %:=(-2.11%)
Volume:=325,221
Share Price:=46.30
Dividend:=$0.17
Yield:=        1.44%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$45.74
Day's High:=$47.23
52-wk High:=$53.64
Previous Close:=$47.30
Open Price:=$46.96
Avg Volume:=      419,700

(saft)
Price Change:=-0.80
Market Cap:=   652,000
Updating Change %:=(-1.86%)
Volume:=60,113
Share Price:=42.14
Dividend:=$0.50
Yield:=        4.66%
52-wk Low:=$37.99
P/E(Forward):=NA
Day's Low:=$42.14
Day's High:=$42.77
52-wk High:=$50.10
Previous Close:=$42.94
Open Price:=$42.44
Avg Volume:=       45,800

(sam)
Price Change:=-0.11
Market Cap:=   840,700
Updating Change %:=(-0.12%)
Volume:=40,793
Share Price:=90.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.56
Day's Low:=$89.50
Day's High:=$90.73
52-wk High:=$100.93
Previous Close:=$90.50
Open Price:=$89.58
Avg Volume:=       87,900

(sanm)
Price Change:=-0.25
Market Cap:=   814,800
Updating Change %:=(-2.47%)
Volume:=460,462
Share Price:=9.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        7.55
Day's Low:=$9.81
Day's High:=$10.00
52-wk High:=$17.32
Previous Close:=$10.12
Open Price:=$9.92
Avg Volume:=      792,900

(sbib)
Price Change:=-0.22
Market Cap:=   837,700
Updating Change %:=(-2.68%)
Volume:=414,111
Share Price:=7.98
Dividend:=$0.02
Yield:=        0.73%
52-wk Low:=$4.34
P/E(Forward):=       68.33
Day's Low:=$7.98
Day's High:=$8.09
52-wk High:=$9.37
Previous Close:=$8.20
Open Price:=$8.07
Avg Volume:=      706,100

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=-0.17
Market Cap:=   336,100
Updating Change %:=(-0.83%)
Volume:=15,918
Share Price:=20.27
Dividend:=$0.17
Yield:=        3.33%
52-wk Low:=$16.93
P/E(Forward):=       10.65
Day's Low:=$20.13
Day's High:=$20.32
52-wk High:=$22.10
Previous Close:=$20.44
Open Price:=$20.23
Avg Volume:=       41,300

(sbux)
Price Change:=0.03
Market Cap:= 30,223,900
Updating Change %:=(0.07%)
Volume:=5,580,064
Share Price:=40.35
Dividend:=$0.13
Yield:=        1.29%
52-wk Low:=$22.50
P/E(Forward):=       26.88
Day's Low:=$39.82
Day's High:=$40.40
52-wk High:=$41.11
Previous Close:=$40.32
Open Price:=$39.86
Avg Volume:=     6,396,100

(scl)
Price Change:=0.16
Market Cap:=   775,000
Updating Change %:=(0.21%)
Volume:=36,239
Share Price:=76.38
Dividend:=$0.26
Yield:=        1.36%
52-wk Low:=$53.55
P/E(Forward):=       11.14
Day's Low:=$75.03
Day's High:=$76.96
52-wk High:=$78.86
Previous Close:=$76.22
Open Price:=$75.28
Avg Volume:=       41,800

(scmp)
Price Change:=0.00
Market Cap:=    64,100
Updating Change %:=(0.00%)
Volume:=7,511
Share Price:=4.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.03
Day's High:=$4.10
52-wk High:=$4.75
Previous Close:=$4.09
Open Price:=$4.03
Avg Volume:=       47,600

(scs)
Price Change:=-0.25
Market Cap:=  1,546,100
Updating Change %:=(-2.12%)
Volume:=520,548
Share Price:=11.53
Dividend:=$0.06
Yield:=        2.04%
52-wk Low:=$6.17
P/E(Forward):=       17.32
Day's Low:=$11.38
Day's High:=$11.63
52-wk High:=$12.12
Previous Close:=$11.78
Open Price:=$11.61
Avg Volume:=      585,700

(scvl)
Price Change:=-0.23
Market Cap:=   430,000
Updating Change %:=(-0.71%)
Volume:=21,529
Share Price:=32.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.68
Day's Low:=$31.83
Day's High:=$32.35
52-wk High:=$32.49
Previous Close:=$32.48
Open Price:=$31.83
Avg Volume:=       71,600

(seb)
Price Change:=10.00
Market Cap:=  3,002,000
Updating Change %:=(0.41%)
Volume:=516
Share Price:=2479.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,406.00
P/E(Forward):=NA
Day's Low:=$2,431.00
Day's High:=$2,494.99
52-wk High:=$2,470.00
Previous Close:=$2,469.00
Open Price:=$2,449.00
Avg Volume:=        1,200

(see)
Price Change:=-0.32
Market Cap:=  3,819,700
Updating Change %:=(-1.34%)
Volume:=907,682
Share Price:=23.53
Dividend:=$0.13
Yield:=        2.18%
52-wk Low:=$20.15
P/E(Forward):=       13.79
Day's Low:=$23.34
Day's High:=$23.63
52-wk High:=$28.77
Previous Close:=$23.85
Open Price:=$23.56
Avg Volume:=     2,082,000

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=0.68
Market Cap:=  1,975,800
Updating Change %:=(1.85%)
Volume:=1,374,608
Share Price:=37.46
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       14.65
Day's Low:=$36.18
Day's High:=$37.48
52-wk High:=$49.94
Previous Close:=$36.78
Open Price:=$36.19
Avg Volume:=      576,200

(sfsf)
Price Change:=0.53
Market Cap:=  2,395,900
Updating Change %:=(1.75%)
Volume:=1,691,651
Share Price:=30.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$30.00
Day's High:=$30.92
52-wk High:=$40.44
Previous Close:=$30.32
Open Price:=$30.03
Avg Volume:=     1,745,000

(shld)
Price Change:=0.46
Market Cap:=  7,993,900
Updating Change %:=(0.62%)
Volume:=336,898
Share Price:=74.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$72.98
Day's High:=$75.00
52-wk High:=$94.79
Previous Close:=$74.22
Open Price:=$73.00
Avg Volume:=      486,400

(shoo)
Price Change:=-0.09
Market Cap:=  1,707,600
Updating Change %:=(-0.22%)
Volume:=283,710
Share Price:=40.54
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$21.22
P/E(Forward):=       18.64
Day's Low:=$39.50
Day's High:=$40.63
52-wk High:=$40.83
Previous Close:=$40.63
Open Price:=$39.99
Avg Volume:=      355,700

(shw)
Price Change:=-0.87
Market Cap:=  9,151,600
Updating Change %:=(-1.01%)
Volume:=1,101,511
Share Price:=85.09
Dividend:=$0.37
Yield:=        1.70%
52-wk Low:=$66.13
P/E(Forward):=       16.99
Day's Low:=$84.44
Day's High:=$85.11
52-wk High:=$87.87
Previous Close:=$85.96
Open Price:=$84.80
Avg Volume:=     1,006,000

(sial)
Price Change:=-0.12
Market Cap:=  9,235,700
Updating Change %:=(-0.16%)
Volume:=758,578
Share Price:=75.69
Dividend:=$0.18
Yield:=        0.95%
52-wk Low:=$51.44
P/E(Forward):=       20.43
Day's Low:=$74.62
Day's High:=$75.81
52-wk High:=$76.16
Previous Close:=$75.81
Open Price:=$75.15
Avg Volume:=      587,900

(simg)
Price Change:=-0.23
Market Cap:=   574,000
Updating Change %:=(-3.19%)
Volume:=692,431
Share Price:=6.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=       42.47
Day's Low:=$6.93
Day's High:=$7.15
52-wk High:=$10.20
Previous Close:=$7.22
Open Price:=$7.07
Avg Volume:=      844,200

(siro)
Price Change:=0.35
Market Cap:=  3,103,100
Updating Change %:=(0.63%)
Volume:=666,314
Share Price:=56.00
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       19.06
Day's Low:=$55.14
Day's High:=$56.47
52-wk High:=$57.87
Previous Close:=$55.65
Open Price:=$55.14
Avg Volume:=      583,900

(sivb)
Price Change:=-0.12
Market Cap:=  2,623,400
Updating Change %:=(-0.20%)
Volume:=396,890
Share Price:=61.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.32
Day's Low:=$59.96
Day's High:=$61.08
52-wk High:=$61.63
Previous Close:=$61.17
Open Price:=$60.13
Avg Volume:=      415,500

(sji)
Price Change:=-0.54
Market Cap:=  1,657,300
Updating Change %:=(-0.98%)
Volume:=176,027
Share Price:=54.79
Dividend:=$0.37
Yield:=        2.64%
52-wk Low:=$43.94
P/E(Forward):=       18.44
Day's Low:=$54.53
Day's High:=$55.10
52-wk High:=$58.03
Previous Close:=$55.33
Open Price:=$54.71
Avg Volume:=      118,300

(sjm)
Price Change:=-0.83
Market Cap:=  8,816,300
Updating Change %:=(-1.08%)
Volume:=534,103
Share Price:=76.25
Dividend:=$0.44
Yield:=        2.28%
52-wk Low:=$57.20
P/E(Forward):=       15.00
Day's Low:=$76.07
Day's High:=$76.66
52-wk High:=$79.84
Previous Close:=$77.08
Open Price:=$76.46
Avg Volume:=      694,200

(sjw)
Price Change:=0.01
Market Cap:=   460,500
Updating Change %:=(0.04%)
Volume:=61,996
Share Price:=24.80
Dividend:=$0.17
Yield:=        2.78%
52-wk Low:=$21.88
P/E(Forward):=       25.04
Day's Low:=$24.14
Day's High:=$24.86
52-wk High:=$28.00
Previous Close:=$24.79
Open Price:=$24.58
Avg Volume:=       38,200

(slh)
Price Change:=-0.51
Market Cap:=  4,398,600
Updating Change %:=(-0.82%)
Volume:=236,872
Share Price:=61.75
Dividend:=$0.08
Yield:=        0.48%
52-wk Low:=$36.36
P/E(Forward):=       23.58
Day's Low:=$61.18
Day's High:=$61.87
52-wk High:=$62.35
Previous Close:=$62.26
Open Price:=$61.65
Avg Volume:=      320,200

(slrc)
Price Change:=-0.06
Market Cap:=   915,600
Updating Change %:=(-0.24%)
Volume:=181,062
Share Price:=25.04
Dividend:=$0.60
Yield:=        9.56%
52-wk Low:=$18.75
P/E(Forward):=       10.73
Day's Low:=$24.93
Day's High:=$25.09
52-wk High:=$25.93
Previous Close:=$25.10
Open Price:=$25.00
Avg Volume:=      346,000

(smg)
Price Change:=0.08
Market Cap:=  3,363,300
Updating Change %:=(0.15%)
Volume:=745,916
Share Price:=51.85
Dividend:=$0.25
Yield:=        1.93%
52-wk Low:=$44.17
P/E(Forward):=       16.43
Day's Low:=$51.04
Day's High:=$51.93
52-wk High:=$60.62
Previous Close:=$51.77
Open Price:=$51.24
Avg Volume:=      854,000

(smod)
Price Change:=0.01
Market Cap:=   597,400
Updating Change %:=(0.11%)
Volume:=494,027
Share Price:=9.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       28.66
Day's Low:=$9.17
Day's High:=$9.18
52-wk High:=$9.31
Previous Close:=$9.17
Open Price:=$9.18
Avg Volume:=     1,440,600

(smrt)
Price Change:=-0.15
Market Cap:=   457,100
Updating Change %:=(-1.47%)
Volume:=73,444
Share Price:=10.02
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.74
Day's Low:=$9.78
Day's High:=$10.03
52-wk High:=$10.95
Previous Close:=$10.17
Open Price:=$9.98
Avg Volume:=      167,900

(smsi)
Price Change:=0.04
Market Cap:=   149,200
Updating Change %:=(0.96%)
Volume:=350,615
Share Price:=4.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$4.00
Day's High:=$4.22
52-wk High:=$17.03
Previous Close:=$4.16
Open Price:=$4.11
Avg Volume:=      732,300

(sndk)
Price Change:=-0.58
Market Cap:= 10,395,500
Updating Change %:=(-1.33%)
Volume:=4,122,216
Share Price:=43.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=       10.10
Day's Low:=$42.71
Day's High:=$43.44
52-wk High:=$53.60
Previous Close:=$43.62
Open Price:=$42.96
Avg Volume:=     6,353,900

(snh)
Price Change:=0.17
Market Cap:=  3,338,100
Updating Change %:=(0.72%)
Volume:=1,263,522
Share Price:=23.70
Dividend:=$0.37
Yield:=        6.29%
52-wk Low:=$20.42
P/E(Forward):=       12.93
Day's Low:=$23.22
Day's High:=$23.77
52-wk High:=$25.28
Previous Close:=$23.53
Open Price:=$23.34
Avg Volume:=     1,556,300

(solr)
Price Change:=-0.60
Market Cap:=  2,154,000
Updating Change %:=(-3.51%)
Volume:=5,051,743
Share Price:=16.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.73
P/E(Forward):=       10.01
Day's Low:=$16.05
Day's High:=$16.60
52-wk High:=$17.50
Previous Close:=$17.11
Open Price:=$16.54
Avg Volume:=     5,052,100

(sonc)
Price Change:=-0.16
Market Cap:=   677,300
Updating Change %:=(-1.46%)
Volume:=821,596
Share Price:=10.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       19.23
Day's Low:=$10.70
Day's High:=$11.21
52-wk High:=$11.86
Previous Close:=$10.96
Open Price:=$10.98
Avg Volume:=      850,400

(sone)
Price Change:=-0.01
Market Cap:=   395,400
Updating Change %:=(-0.14%)
Volume:=326,429
Share Price:=7.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       56.92
Day's Low:=$7.29
Day's High:=$7.45
52-wk High:=$7.75
Previous Close:=$7.40
Open Price:=$7.30
Avg Volume:=      576,600

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=-0.33
Market Cap:= 11,339,200
Updating Change %:=(-2.08%)
Volume:=12,458,534
Share Price:=15.57
Dividend:=$0.10
Yield:=        2.52%
52-wk Low:=$14.75
P/E(Forward):=       11.52
Day's Low:=$15.40
Day's High:=$15.77
52-wk High:=$23.75
Previous Close:=$15.90
Open Price:=$15.72
Avg Volume:=    14,698,500

(spmd)
Price Change:=-0.06
Market Cap:=    61,300
Updating Change %:=(-1.52%)
Volume:=55,735
Share Price:=3.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.85
Day's High:=$4.00
52-wk High:=$22.50
Previous Close:=$3.95
Open Price:=$3.92
Avg Volume:=      271,400

(spn)
Price Change:=-0.44
Market Cap:=  3,156,700
Updating Change %:=(-1.11%)
Volume:=398,015
Share Price:=39.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.92
P/E(Forward):=       11.38
Day's Low:=$38.67
Day's High:=$39.34
52-wk High:=$41.65
Previous Close:=$39.63
Open Price:=$38.88
Avg Volume:=      988,200

(sptn)
Price Change:=-0.19
Market Cap:=   472,500
Updating Change %:=(-0.91%)
Volume:=122,281
Share Price:=20.73
Dividend:=$0.07
Yield:=        1.24%
52-wk Low:=$12.76
P/E(Forward):=       13.95
Day's Low:=$20.51
Day's High:=$21.10
52-wk High:=$21.37
Previous Close:=$20.92
Open Price:=$20.69
Avg Volume:=      158,200

(spw)
Price Change:=-0.46
Market Cap:=  4,364,500
Updating Change %:=(-0.54%)
Volume:=205,091
Share Price:=85.12
Dividend:=$0.25
Yield:=        1.17%
52-wk Low:=$52.88
P/E(Forward):=       18.69
Day's Low:=$83.75
Day's High:=$85.12
52-wk High:=$87.13
Previous Close:=$85.58
Open Price:=$84.24
Avg Volume:=      469,100

(srcl)
Price Change:=-0.09
Market Cap:=  7,984,000
Updating Change %:=(-0.10%)
Volume:=221,792
Share Price:=92.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.98
Day's Low:=$91.60
Day's High:=$92.94
52-wk High:=$95.71
Previous Close:=$93.00
Open Price:=$92.35
Avg Volume:=      464,200

(srdx)
Price Change:=-0.10
Market Cap:=   204,200
Updating Change %:=(-0.86%)
Volume:=36,923
Share Price:=11.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       53.00
Day's Low:=$11.12
Day's High:=$11.70
52-wk High:=$16.68
Previous Close:=$11.66
Open Price:=$11.42
Avg Volume:=       97,700

(sri)
Price Change:=0.03
Market Cap:=   404,700
Updating Change %:=(0.20%)
Volume:=94,140
Share Price:=15.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.57
P/E(Forward):=       13.91
Day's Low:=$15.03
Day's High:=$15.45
52-wk High:=$17.22
Previous Close:=$15.30
Open Price:=$15.03
Avg Volume:=      192,900

(srsl)
Price Change:=-0.07
Market Cap:=   144,600
Updating Change %:=(-0.72%)
Volume:=13,513
Share Price:=9.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       26.94
Day's Low:=$9.47
Day's High:=$9.68
52-wk High:=$11.07
Previous Close:=$9.70
Open Price:=$9.52
Avg Volume:=       56,400

(srx)
Price Change:=-0.02
Market Cap:=  1,459,300
Updating Change %:=(-0.06%)
Volume:=1,244,735
Share Price:=31.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.96
Day's Low:=$31.11
Day's High:=$31.16
52-wk High:=$31.31
Previous Close:=$31.14
Open Price:=$31.15
Avg Volume:=      871,700

(srz)
Price Change:=0.03
Market Cap:=   569,400
Updating Change %:=(0.30%)
Volume:=622,356
Share Price:=9.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.56
Day's High:=$9.98
52-wk High:=$12.44
Previous Close:=$9.92
Open Price:=$9.70
Avg Volume:=      897,200

(ssp)
Price Change:=-0.22
Market Cap:=   460,300
Updating Change %:=(-2.26%)
Volume:=177,048
Share Price:=9.53
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$9.43
Day's High:=$9.63
52-wk High:=$10.56
Previous Close:=$9.75
Open Price:=$9.60
Avg Volume:=      288,100

(stba)
Price Change:=-0.81
Market Cap:=   540,900
Updating Change %:=(-4.20%)
Volume:=62,282
Share Price:=18.47
Dividend:=$0.15
Yield:=        3.11%
52-wk Low:=$16.64
P/E(Forward):=       17.53
Day's Low:=$18.38
Day's High:=$19.06
52-wk High:=$23.91
Previous Close:=$19.28
Open Price:=$18.96
Avg Volume:=       99,300

(stfc)
Price Change:=-0.31
Market Cap:=   700,000
Updating Change %:=(-1.78%)
Volume:=17,420
Share Price:=17.10
Dividend:=$0.15
Yield:=        3.45%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.02
Day's High:=$17.26
52-wk High:=$18.35
Previous Close:=$17.41
Open Price:=$17.24
Avg Volume:=       33,100

(sti)
Price Change:=-0.59
Market Cap:= 14,098,700
Updating Change %:=(-2.25%)
Volume:=3,742,270
Share Price:=25.67
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$21.94
P/E(Forward):=       22.83
Day's Low:=$25.43
Day's High:=$25.93
52-wk High:=$33.14
Previous Close:=$26.26
Open Price:=$25.85
Avg Volume:=     5,185,500

(stnr)
Price Change:=0.09
Market Cap:=   743,900
Updating Change %:=(0.18%)
Volume:=40,645
Share Price:=49.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.39
Day's Low:=$48.90
Day's High:=$49.80
52-wk High:=$51.09
Previous Close:=$49.50
Open Price:=$48.90
Avg Volume:=       63,800

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=0.06
Market Cap:=  1,506,100
Updating Change %:=(0.28%)
Volume:=804,437
Share Price:=21.21
Dividend:=$0.44
Yield:=        8.32%
52-wk Low:=$16.79
P/E(Forward):=       12.23
Day's Low:=$20.90
Day's High:=$21.25
52-wk High:=$23.67
Previous Close:=$21.15
Open Price:=$20.97
Avg Volume:=     1,370,500

(stx)
Price Change:=0.30
Market Cap:=  7,156,600
Updating Change %:=(1.77%)
Volume:=9,169,624
Share Price:=16.94
Dividend:=$0.18
Yield:=        2.16%
52-wk Low:=$9.84
P/E(Forward):=        8.80
Day's Low:=$16.51
Day's High:=$16.95
52-wk High:=$18.35
Previous Close:=$16.64
Open Price:=$16.54
Avg Volume:=     9,592,800

(sui)
Price Change:=-0.07
Market Cap:=   831,400
Updating Change %:=(-0.18%)
Volume:=90,653
Share Price:=38.45
Dividend:=$0.63
Yield:=        6.44%
52-wk Low:=$25.94
P/E(Forward):=       12.59
Day's Low:=$38.06
Day's High:=$38.52
52-wk High:=$40.21
Previous Close:=$38.52
Open Price:=$38.40
Avg Volume:=      116,500

(sumr)
Price Change:=-0.04
Market Cap:=   151,200
Updating Change %:=(-0.46%)
Volume:=84,059
Share Price:=8.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.73
Day's Low:=$8.55
Day's High:=$8.90
52-wk High:=$9.48
Previous Close:=$8.65
Open Price:=$8.55
Avg Volume:=       68,000

(supx)
Price Change:=-0.41
Market Cap:=   286,300
Updating Change %:=(-1.82%)
Volume:=18,993
Share Price:=22.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       28.87
Day's Low:=$21.98
Day's High:=$22.50
52-wk High:=$27.91
Previous Close:=$22.52
Open Price:=$22.38
Avg Volume:=       65,300

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=0.04
Market Cap:=  2,288,500
Updating Change %:=(0.10%)
Volume:=547,960
Share Price:=39.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.79
P/E(Forward):=NA
Day's Low:=$39.74
Day's High:=$39.82
52-wk High:=$39.84
Previous Close:=$39.77
Open Price:=$39.74
Avg Volume:=     1,332,200

(swk)
Price Change:=-0.84
Market Cap:= 12,663,900
Updating Change %:=(-1.12%)
Volume:=1,175,175
Share Price:=74.49
Dividend:=$0.41
Yield:=        2.18%
52-wk Low:=$50.57
P/E(Forward):=       14.60
Day's Low:=$73.83
Day's High:=$74.57
52-wk High:=$78.19
Previous Close:=$75.33
Open Price:=$74.34
Avg Volume:=     1,798,500

(swm)
Price Change:=-1.03
Market Cap:=  1,026,000
Updating Change %:=(-1.76%)
Volume:=147,039
Share Price:=57.46
Dividend:=$0.15
Yield:=        1.03%
52-wk Low:=$42.62
P/E(Forward):=       11.49
Day's Low:=$56.96
Day's High:=$58.00
52-wk High:=$69.33
Previous Close:=$58.49
Open Price:=$58.00
Avg Volume:=      170,900

(sxt)
Price Change:=0.02
Market Cap:=  1,939,400
Updating Change %:=(0.05%)
Volume:=115,977
Share Price:=38.76
Dividend:=$0.21
Yield:=        2.17%
52-wk Low:=$26.00
P/E(Forward):=       16.42
Day's Low:=$38.27
Day's High:=$38.86
52-wk High:=$38.80
Previous Close:=$38.74
Open Price:=$38.27
Avg Volume:=      204,700

(syke)
Price Change:=-0.10
Market Cap:=  1,044,000
Updating Change %:=(-0.45%)
Volume:=228,010
Share Price:=22.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.90
Day's Low:=$21.81
Day's High:=$22.26
52-wk High:=$22.88
Previous Close:=$22.20
Open Price:=$21.93
Avg Volume:=      248,000

(symc)
Price Change:=-0.13
Market Cap:= 15,005,000
Updating Change %:=(-0.65%)
Volume:=9,113,125
Share Price:=19.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.51
Day's Low:=$19.44
Day's High:=$19.80
52-wk High:=$20.50
Previous Close:=$19.86
Open Price:=$19.67
Avg Volume:=     9,693,400

(symm)
Price Change:=-0.09
Market Cap:=   268,200
Updating Change %:=(-1.45%)
Volume:=51,749
Share Price:=6.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.78
Day's Low:=$6.01
Day's High:=$6.18
52-wk High:=$7.50
Previous Close:=$6.20
Open Price:=$6.09
Avg Volume:=      142,300

(synm)
Price Change:=-0.03
Market Cap:=   113,900
Updating Change %:=(-2.16%)
Volume:=560,751
Share Price:=1.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.35
Day's High:=$1.39
52-wk High:=$2.45
Previous Close:=$1.39
Open Price:=$1.39
Avg Volume:=      467,700

(syno)
Price Change:=0.11
Market Cap:=   215,500
Updating Change %:=(0.59%)
Volume:=17,495
Share Price:=18.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       28.92
Day's Low:=$18.57
Day's High:=$18.99
52-wk High:=$21.34
Previous Close:=$18.80
Open Price:=$18.62
Avg Volume:=       67,400

(synt)
Price Change:=-0.14
Market Cap:=  2,546,400
Updating Change %:=(-0.23%)
Volume:=140,572
Share Price:=60.86
Dividend:=$0.06
Yield:=        0.39%
52-wk Low:=$35.07
P/E(Forward):=       21.40
Day's Low:=$60.11
Day's High:=$61.02
52-wk High:=$62.03
Previous Close:=$61.00
Open Price:=$60.17
Avg Volume:=      137,500

(syx)
Price Change:=0.12
Market Cap:=   572,600
Updating Change %:=(0.77%)
Volume:=47,557
Share Price:=15.65
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.02
Day's Low:=$15.17
Day's High:=$15.68
52-wk High:=$17.19
Previous Close:=$15.53
Open Price:=$15.32
Avg Volume:=       73,800

(t)
Price Change:=-0.10
Market Cap:=184,944,100
Updating Change %:=(-0.32%)
Volume:=16,924,918
Share Price:=31.13
Dividend:=$0.43
Yield:=        5.51%
52-wk Low:=$24.20
P/E(Forward):=       13.23
Day's Low:=$31.02
Day's High:=$31.29
52-wk High:=$31.94
Previous Close:=$31.23
Open Price:=$31.05
Avg Volume:=    21,925,500

(tal)
Price Change:=-1.11
Market Cap:=  1,187,400
Updating Change %:=(-3.12%)
Volume:=481,185
Share Price:=34.47
Dividend:=$0.50
Yield:=        5.62%
52-wk Low:=$21.09
P/E(Forward):=       10.46
Day's Low:=$33.93
Day's High:=$35.11
52-wk High:=$38.45
Previous Close:=$35.58
Open Price:=$35.00
Avg Volume:=      365,300

(tap)
Price Change:=-0.50
Market Cap:=  8,419,800
Updating Change %:=(-1.11%)
Volume:=871,304
Share Price:=44.55
Dividend:=$0.32
Yield:=        2.84%
52-wk Low:=$42.50
P/E(Forward):=       12.24
Day's Low:=$44.43
Day's High:=$44.77
52-wk High:=$51.11
Previous Close:=$45.05
Open Price:=$44.75
Avg Volume:=     1,322,000

(tasr)
Price Change:=-0.02
Market Cap:=   274,000
Updating Change %:=(-0.44%)
Volume:=146,528
Share Price:=4.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       90.40
Day's Low:=$4.41
Day's High:=$4.52
52-wk High:=$5.10
Previous Close:=$4.52
Open Price:=$4.44
Avg Volume:=      387,500

(tast)
Price Change:=-0.30
Market Cap:=   240,200
Updating Change %:=(-2.75%)
Volume:=45,820
Share Price:=10.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.13
P/E(Forward):=       13.61
Day's Low:=$10.49
Day's High:=$10.71
52-wk High:=$10.97
Previous Close:=$10.89
Open Price:=$10.71
Avg Volume:=       70,300

(tat)
Price Change:=0.04
Market Cap:=   594,500
Updating Change %:=(2.45%)
Volume:=1,884,667
Share Price:=1.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=NA
Day's Low:=$1.62
Day's High:=$1.70
52-wk High:=$3.59
Previous Close:=$1.63
Open Price:=$1.65
Avg Volume:=     2,481,200

(tayc)
Price Change:=-0.01
Market Cap:=   183,200
Updating Change %:=(-0.11%)
Volume:=6,841
Share Price:=9.04
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.94
Day's High:=$9.15
52-wk High:=$13.90
Previous Close:=$9.05
Open Price:=$8.94
Avg Volume:=       24,200

(tbnk)
Price Change:=-0.10
Market Cap:=   246,700
Updating Change %:=(-0.49%)
Volume:=16,488
Share Price:=20.49
Dividend:=$0.09
Yield:=        1.75%
52-wk Low:=$16.46
P/E(Forward):=       18.38
Day's Low:=$20.36
Day's High:=$20.63
52-wk High:=$20.92
Previous Close:=$20.59
Open Price:=$20.50
Avg Volume:=       34,100

(tc)
Price Change:=-0.09
Market Cap:=  1,735,000
Updating Change %:=(-0.87%)
Volume:=1,334,496
Share Price:=10.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.92
Day's Low:=$10.08
Day's High:=$10.27
52-wk High:=$16.06
Previous Close:=$10.35
Open Price:=$10.24
Avg Volume:=     2,267,300

(tcb)
Price Change:=-0.35
Market Cap:=  2,258,300
Updating Change %:=(-2.46%)
Volume:=819,155
Share Price:=13.85
Dividend:=$0.05
Yield:=        1.41%
52-wk Low:=$12.90
P/E(Forward):=       16.71
Day's Low:=$13.81
Day's High:=$14.08
52-wk High:=$17.66
Previous Close:=$14.20
Open Price:=$14.02
Avg Volume:=     1,663,800

(tco)
Price Change:=0.16
Market Cap:=  3,485,000
Updating Change %:=(0.26%)
Volume:=477,917
Share Price:=62.53
Dividend:=$0.44
Yield:=        2.81%
52-wk Low:=$37.37
P/E(Forward):=       22.76
Day's Low:=$61.42
Day's High:=$62.63
52-wk High:=$62.54
Previous Close:=$62.37
Open Price:=$61.52
Avg Volume:=      448,400

(tcrd)
Price Change:=-0.05
Market Cap:=   267,100
Updating Change %:=(-0.38%)
Volume:=22,389
Share Price:=13.16
Dividend:=$0.25
Yield:=        7.57%
52-wk Low:=$10.84
P/E(Forward):=       12.46
Day's Low:=$13.00
Day's High:=$13.19
52-wk High:=$14.86
Previous Close:=$13.21
Open Price:=$13.06
Avg Volume:=       51,800

(tdy)
Price Change:=-0.89
Market Cap:=  1,888,200
Updating Change %:=(-1.73%)
Volume:=209,830
Share Price:=50.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.48
Day's Low:=$50.46
Day's High:=$51.00
52-wk High:=$53.35
Previous Close:=$51.41
Open Price:=$50.73
Avg Volume:=      207,100

(te)
Price Change:=-0.05
Market Cap:=  4,131,100
Updating Change %:=(-0.26%)
Volume:=1,351,756
Share Price:=19.17
Dividend:=$0.22
Yield:=        4.47%
52-wk Low:=$15.79
P/E(Forward):=       14.13
Day's Low:=$19.02
Day's High:=$19.19
52-wk High:=$19.66
Previous Close:=$19.22
Open Price:=$19.04
Avg Volume:=     1,630,400

(tecua)
Price Change:=0.14
Market Cap:=   138,000
Updating Change %:=(1.36%)
Volume:=28,919
Share Price:=10.44
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.01
Day's High:=$10.45
52-wk High:=$14.21
Previous Close:=$10.30
Open Price:=$10.11
Avg Volume:=       56,900

(ten)
Price Change:=-0.66
Market Cap:=  2,790,700
Updating Change %:=(-1.43%)
Volume:=638,527
Share Price:=45.50
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$20.81
P/E(Forward):=       16.60
Day's Low:=$44.49
Day's High:=$45.60
52-wk High:=$46.81
Previous Close:=$46.16
Open Price:=$45.30
Avg Volume:=      883,600

(ter)
Price Change:=-0.28
Market Cap:=  2,816,800
Updating Change %:=(-1.84%)
Volume:=2,097,737
Share Price:=14.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        9.21
Day's Low:=$14.68
Day's High:=$14.96
52-wk High:=$19.19
Previous Close:=$15.19
Open Price:=$14.94
Avg Volume:=     3,375,000

(teva)
Price Change:=0.13
Market Cap:= 44,011,300
Updating Change %:=(0.26%)
Volume:=3,035,317
Share Price:=49.47
Dividend:=$0.20
Yield:=        1.62%
52-wk Low:=$44.86
P/E(Forward):=        9.71
Day's Low:=$48.97
Day's High:=$49.57
52-wk High:=$57.08
Previous Close:=$49.34
Open Price:=$49.23
Avg Volume:=     5,526,800

(tfx)
Price Change:=-0.05
Market Cap:=  2,525,000
Updating Change %:=(-0.08%)
Volume:=225,213
Share Price:=62.64
Dividend:=$0.34
Yield:=        2.17%
52-wk Low:=$47.92
P/E(Forward):=       14.75
Day's Low:=$62.08
Day's High:=$62.72
52-wk High:=$64.05
Previous Close:=$62.69
Open Price:=$62.20
Avg Volume:=      270,600

(tg)
Price Change:=0.03
Market Cap:=   619,300
Updating Change %:=(0.16%)
Volume:=58,659
Share Price:=19.38
Dividend:=$0.05
Yield:=        0.93%
52-wk Low:=$15.79
P/E(Forward):=       18.97
Day's Low:=$19.05
Day's High:=$19.39
52-wk High:=$23.20
Previous Close:=$19.35
Open Price:=$19.06
Avg Volume:=       74,000

(tgh)
Price Change:=-0.79
Market Cap:=  1,525,100
Updating Change %:=(-2.53%)
Volume:=125,548
Share Price:=30.42
Dividend:=$0.31
Yield:=        3.97%
52-wk Low:=$23.75
P/E(Forward):=        9.85
Day's Low:=$30.24
Day's High:=$30.99
52-wk High:=$37.87
Previous Close:=$31.21
Open Price:=$30.99
Avg Volume:=      117,700

(tgi)
Price Change:=-0.56
Market Cap:=  2,539,100
Updating Change %:=(-0.54%)
Volume:=254,084
Share Price:=103.00
Dividend:=$0.04
Yield:=        0.15%
52-wk Low:=$64.74
P/E(Forward):=       12.30
Day's Low:=$101.66
Day's High:=$103.05
52-wk High:=$103.80
Previous Close:=$103.56
Open Price:=$102.40
Avg Volume:=      353,700

(thff)
Price Change:=-0.15
Market Cap:=   446,000
Updating Change %:=(-0.44%)
Volume:=77,937
Share Price:=33.76
Dividend:=$0.47
Yield:=        2.77%
52-wk Low:=$25.17
P/E(Forward):=       14.19
Day's Low:=$33.40
Day's High:=$33.89
52-wk High:=$37.10
Previous Close:=$33.91
Open Price:=$33.53
Avg Volume:=       24,600

(tho)
Price Change:=-0.62
Market Cap:=  1,635,000
Updating Change %:=(-2.12%)
Volume:=294,030
Share Price:=28.66
Dividend:=$0.10
Yield:=        1.37%
52-wk Low:=$22.50
P/E(Forward):=       14.01
Day's Low:=$28.13
Day's High:=$28.91
52-wk High:=$39.12
Previous Close:=$29.28
Open Price:=$28.91
Avg Volume:=      449,900

(thrx)
Price Change:=-0.17
Market Cap:=  1,822,500
Updating Change %:=(-0.70%)
Volume:=294,124
Share Price:=24.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$23.95
Day's High:=$24.62
52-wk High:=$28.95
Previous Close:=$24.40
Open Price:=$23.95
Avg Volume:=      427,500

(tie)
Price Change:=-0.29
Market Cap:=  3,347,600
Updating Change %:=(-1.56%)
Volume:=1,337,985
Share Price:=18.29
Dividend:=$0.08
Yield:=        1.61%
52-wk Low:=$16.03
P/E(Forward):=       29.49
Day's Low:=$18.09
Day's High:=$18.37
52-wk High:=$22.93
Previous Close:=$18.58
Open Price:=$18.22
Avg Volume:=     2,500,100

(tif)
Price Change:=-0.75
Market Cap:= 10,606,600
Updating Change %:=(-0.90%)
Volume:=1,979,736
Share Price:=82.30
Dividend:=$0.29
Yield:=        1.40%
52-wk Low:=$37.98
P/E(Forward):=       23.39
Day's Low:=$81.65
Day's High:=$82.86
52-wk High:=$84.49
Previous Close:=$83.05
Open Price:=$81.86
Avg Volume:=     1,836,400

(tiny)
Price Change:=-0.08
Market Cap:=   171,400
Updating Change %:=(-1.45%)
Volume:=72,733
Share Price:=5.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.33
Day's High:=$5.49
52-wk High:=$6.30
Previous Close:=$5.53
Open Price:=$5.43
Avg Volume:=      195,900

(tisi)
Price Change:=-0.50
Market Cap:=   494,700
Updating Change %:=(-1.97%)
Volume:=53,892
Share Price:=24.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.00
P/E(Forward):=       17.29
Day's Low:=$24.68
Day's High:=$25.13
52-wk High:=$28.71
Previous Close:=$25.41
Open Price:=$24.99
Avg Volume:=       85,700

(tjx)
Price Change:=0.17
Market Cap:= 21,232,000
Updating Change %:=(0.31%)
Volume:=3,569,155
Share Price:=55.16
Dividend:=$0.19
Yield:=        1.38%
52-wk Low:=$39.56
P/E(Forward):=       14.10
Day's Low:=$54.73
Day's High:=$55.37
52-wk High:=$55.80
Previous Close:=$54.99
Open Price:=$54.78
Avg Volume:=     3,464,000

(tklc)
Price Change:=-0.02
Market Cap:=   635,300
Updating Change %:=(-0.22%)
Volume:=1,312,271
Share Price:=9.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      115.13
Day's Low:=$8.99
Day's High:=$9.22
52-wk High:=$14.55
Previous Close:=$9.21
Open Price:=$9.06
Avg Volume:=     1,921,600

(tkr)
Price Change:=-0.57
Market Cap:=  5,139,100
Updating Change %:=(-1.09%)
Volume:=490,094
Share Price:=51.92
Dividend:=$0.20
Yield:=        1.52%
52-wk Low:=$26.21
P/E(Forward):=       12.47
Day's Low:=$51.25
Day's High:=$51.98
52-wk High:=$57.83
Previous Close:=$52.49
Open Price:=$51.44
Avg Volume:=      941,900

(tmp)
Price Change:=1.30
Market Cap:=   432,000
Updating Change %:=(3.27%)
Volume:=64,955
Share Price:=41.00
Dividend:=$0.34
Yield:=        3.43%
52-wk Low:=$35.93
P/E(Forward):=       12.33
Day's Low:=$39.85
Day's High:=$41.01
52-wk High:=$42.50
Previous Close:=$39.70
Open Price:=$40.19
Avg Volume:=       17,200

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-0.12
Market Cap:=   798,600
Updating Change %:=(-0.29%)
Volume:=34,892
Share Price:=41.60
Dividend:=$0.17
Yield:=        1.63%
52-wk Low:=$28.11
P/E(Forward):=       23.05
Day's Low:=$40.63
Day's High:=$41.75
52-wk High:=$43.84
Previous Close:=$41.72
Open Price:=$41.00
Avg Volume:=       79,800

(tnk)
Price Change:=-0.08
Market Cap:=   455,500
Updating Change %:=(-0.87%)
Volume:=360,960
Share Price:=9.14
Dividend:=$0.25
Yield:=       10.85%
52-wk Low:=$8.42
P/E(Forward):=       21.95
Day's Low:=$9.04
Day's High:=$9.24
52-wk High:=$13.96
Previous Close:=$9.22
Open Price:=$9.20
Avg Volume:=      518,800

(tpgi)
Price Change:=-0.03
Market Cap:=   123,900
Updating Change %:=(-0.90%)
Volume:=24,200
Share Price:=3.31
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.64
P/E(Forward):=       16.70
Day's Low:=$3.29
Day's High:=$3.36
52-wk High:=$4.60
Previous Close:=$3.34
Open Price:=$3.29
Avg Volume:=      217,000

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=-0.48
Market Cap:=  1,011,000
Updating Change %:=(-1.95%)
Volume:=114,549
Share Price:=24.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       39.03
Day's Low:=$23.68
Day's High:=$24.36
52-wk High:=$26.80
Previous Close:=$24.59
Open Price:=$24.08
Avg Volume:=      231,300

(trex)
Price Change:=-0.44
Market Cap:=   394,100
Updating Change %:=(-1.74%)
Volume:=165,588
Share Price:=24.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       16.44
Day's Low:=$24.55
Day's High:=$25.20
52-wk High:=$34.00
Previous Close:=$25.32
Open Price:=$24.92
Avg Volume:=      155,100

(trmk)
Price Change:=-0.30
Market Cap:=  1,535,800
Updating Change %:=(-1.25%)
Volume:=160,370
Share Price:=23.70
Dividend:=$0.23
Yield:=        3.83%
52-wk Low:=$18.83
P/E(Forward):=       15.48
Day's Low:=$23.59
Day's High:=$23.78
52-wk High:=$26.14
Previous Close:=$24.00
Open Price:=$23.76
Avg Volume:=      285,800

(trow)
Price Change:=-0.96
Market Cap:= 16,070,800
Updating Change %:=(-1.55%)
Volume:=1,630,020
Share Price:=60.91
Dividend:=$0.31
Yield:=        2.00%
52-wk Low:=$43.30
P/E(Forward):=       19.58
Day's Low:=$60.15
Day's High:=$61.14
52-wk High:=$71.29
Previous Close:=$61.87
Open Price:=$60.80
Avg Volume:=     1,865,500

(trv)
Price Change:=-0.24
Market Cap:= 24,671,600
Updating Change %:=(-0.41%)
Volume:=2,754,629
Share Price:=58.66
Dividend:=$0.41
Yield:=        2.78%
52-wk Low:=$48.46
P/E(Forward):=       13.63
Day's Low:=$58.08
Day's High:=$58.73
52-wk High:=$64.17
Previous Close:=$58.90
Open Price:=$58.63
Avg Volume:=     3,279,200

(tsn)
Price Change:=-0.38
Market Cap:=  5,889,600
Updating Change %:=(-2.00%)
Volume:=6,138,812
Share Price:=18.65
Dividend:=$0.04
Yield:=        0.84%
52-wk Low:=$14.59
P/E(Forward):=        9.42
Day's Low:=$18.56
Day's High:=$18.98
52-wk High:=$20.12
Previous Close:=$19.03
Open Price:=$18.93
Avg Volume:=     5,267,800

(tsra)
Price Change:=-0.17
Market Cap:=   830,200
Updating Change %:=(-1.05%)
Volume:=486,348
Share Price:=16.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       14.90
Day's Low:=$15.87
Day's High:=$16.17
52-wk High:=$23.18
Previous Close:=$16.24
Open Price:=$15.89
Avg Volume:=      397,500

(ttec)
Price Change:=0.20
Market Cap:=  1,251,500
Updating Change %:=(0.91%)
Volume:=272,201
Share Price:=22.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       17.10
Day's Low:=$21.73
Day's High:=$22.39
52-wk High:=$23.46
Previous Close:=$22.06
Open Price:=$21.73
Avg Volume:=      227,100

(ttek)
Price Change:=0.30
Market Cap:=  1,450,700
Updating Change %:=(1.29%)
Volume:=361,371
Share Price:=23.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.74
Day's Low:=$22.88
Day's High:=$23.81
52-wk High:=$27.16
Previous Close:=$23.27
Open Price:=$22.95
Avg Volume:=      323,800

(tti)
Price Change:=-0.06
Market Cap:=  1,007,100
Updating Change %:=(-0.46%)
Volume:=426,364
Share Price:=13.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.48
Day's Low:=$12.78
Day's High:=$13.08
52-wk High:=$16.00
Previous Close:=$13.11
Open Price:=$12.83
Avg Volume:=      653,300

(tues)
Price Change:=-0.05
Market Cap:=   209,900
Updating Change %:=(-1.03%)
Volume:=161,995
Share Price:=4.82
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       16.23
Day's Low:=$4.69
Day's High:=$4.88
52-wk High:=$5.93
Previous Close:=$4.87
Open Price:=$4.77
Avg Volume:=      218,700

(tvl)
Price Change:=-0.10
Market Cap:=   151,200
Updating Change %:=(-2.10%)
Volume:=65,731
Share Price:=4.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       12.23
Day's Low:=$4.63
Day's High:=$4.80
52-wk High:=$6.56
Previous Close:=$4.77
Open Price:=$4.68
Avg Volume:=      171,500

(tw)
Price Change:=-1.86
Market Cap:=  3,585,500
Updating Change %:=(-2.82%)
Volume:=433,062
Share Price:=64.03
Dividend:=$0.08
Yield:=        0.46%
52-wk Low:=$39.27
P/E(Forward):=       14.64
Day's Low:=$63.72
Day's High:=$65.29
52-wk High:=$66.84
Previous Close:=$65.89
Open Price:=$65.04
Avg Volume:=      377,400

(twin)
Price Change:=0.45
Market Cap:=   455,900
Updating Change %:=(1.12%)
Volume:=72,366
Share Price:=40.60
Dividend:=$0.08
Yield:=        0.80%
52-wk Low:=$10.52
P/E(Forward):=       19.88
Day's Low:=$39.11
Day's High:=$40.68
52-wk High:=$41.70
Previous Close:=$40.15
Open Price:=$39.45
Avg Volume:=       75,300

(two)
Price Change:=0.03
Market Cap:=   754,900
Updating Change %:=(0.28%)
Volume:=2,264,474
Share Price:=10.93
Dividend:=$0.40
Yield:=       14.68%
52-wk Low:=$8.20
P/E(Forward):=        6.81
Day's Low:=$10.86
Day's High:=$10.98
52-wk High:=$11.51
Previous Close:=$10.90
Open Price:=$10.86
Avg Volume:=     2,351,300

(twx)
Price Change:=-0.42
Market Cap:= 39,684,600
Updating Change %:=(-1.13%)
Volume:=6,003,134
Share Price:=36.64
Dividend:=$0.24
Yield:=        2.54%
52-wk Low:=$29.15
P/E(Forward):=       13.48
Day's Low:=$36.23
Day's High:=$36.96
52-wk High:=$38.62
Previous Close:=$37.06
Open Price:=$36.60
Avg Volume:=     7,155,700

(txn)
Price Change:=-0.58
Market Cap:= 38,852,700
Updating Change %:=(-1.73%)
Volume:=8,422,199
Share Price:=32.88
Dividend:=$0.13
Yield:=        1.55%
52-wk Low:=$22.95
P/E(Forward):=       13.94
Day's Low:=$32.46
Day's High:=$33.27
52-wk High:=$36.71
Previous Close:=$33.46
Open Price:=$33.01
Avg Volume:=     9,003,100

(txt)
Price Change:=-0.16
Market Cap:=  6,489,500
Updating Change %:=(-0.68%)
Volume:=4,651,079
Share Price:=23.30
Dividend:=$0.02
Yield:=        0.34%
52-wk Low:=$16.66
P/E(Forward):=       20.76
Day's Low:=$22.75
Day's High:=$23.34
52-wk High:=$28.87
Previous Close:=$23.46
Open Price:=$23.08
Avg Volume:=     4,489,600

(tyl)
Price Change:=-0.35
Market Cap:=   876,600
Updating Change %:=(-1.28%)
Volume:=339,199
Share Price:=27.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.10
P/E(Forward):=       35.53
Day's Low:=$26.81
Day's High:=$27.24
52-wk High:=$27.56
Previous Close:=$27.36
Open Price:=$27.07
Avg Volume:=      193,500

(ueic)
Price Change:=0.22
Market Cap:=   380,200
Updating Change %:=(0.87%)
Volume:=63,637
Share Price:=25.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.72
Day's Low:=$24.83
Day's High:=$25.68
52-wk High:=$30.27
Previous Close:=$25.31
Open Price:=$25.01
Avg Volume:=       57,600

(ufcs)
Price Change:=-0.08
Market Cap:=   467,900
Updating Change %:=(-0.45%)
Volume:=41,667
Share Price:=17.78
Dividend:=$0.15
Yield:=        3.36%
52-wk Low:=$16.92
P/E(Forward):=      198.44
Day's Low:=$17.63
Day's High:=$17.83
52-wk High:=$23.41
Previous Close:=$17.86
Open Price:=$17.63
Avg Volume:=       70,600

(ufpi)
Price Change:=-0.30
Market Cap:=   481,900
Updating Change %:=(-1.22%)
Volume:=127,840
Share Price:=24.38
Dividend:=$0.20
Yield:=        1.62%
52-wk Low:=$23.14
P/E(Forward):=      176.29
Day's Low:=$23.94
Day's High:=$24.60
52-wk High:=$39.84
Previous Close:=$24.68
Open Price:=$24.27
Avg Volume:=      102,800

(ufs)
Price Change:=-0.99
Market Cap:=  4,041,700
Updating Change %:=(-1.01%)
Volume:=321,197
Share Price:=97.51
Dividend:=$0.30
Yield:=        1.21%
52-wk Low:=$46.43
P/E(Forward):=        9.04
Day's Low:=$95.63
Day's High:=$97.53
52-wk High:=$105.82
Previous Close:=$98.50
Open Price:=$96.96
Avg Volume:=      793,300

(ugi)
Price Change:=-0.14
Market Cap:=  3,628,700
Updating Change %:=(-0.43%)
Volume:=387,650
Share Price:=32.36
Dividend:=$0.26
Yield:=        3.20%
52-wk Low:=$26.28
P/E(Forward):=       14.07
Day's Low:=$32.07
Day's High:=$32.39
52-wk High:=$33.53
Previous Close:=$32.50
Open Price:=$32.22
Avg Volume:=      614,400

(uhs)
Price Change:=-0.63
Market Cap:=  4,935,700
Updating Change %:=(-1.15%)
Volume:=827,695
Share Price:=54.01
Dividend:=$0.05
Yield:=        0.37%
52-wk Low:=$30.51
P/E(Forward):=       13.80
Day's Low:=$52.94
Day's High:=$54.09
52-wk High:=$56.46
Previous Close:=$54.64
Open Price:=$53.93
Avg Volume:=      946,100

(uil)
Price Change:=-0.20
Market Cap:=  1,667,900
Updating Change %:=(-0.61%)
Volume:=309,376
Share Price:=32.81
Dividend:=$0.43
Yield:=        5.24%
52-wk Low:=$25.53
P/E(Forward):=       17.02
Day's Low:=$32.61
Day's High:=$32.84
52-wk High:=$34.34
Previous Close:=$33.01
Open Price:=$32.72
Avg Volume:=      443,800

(ulta)
Price Change:=2.01
Market Cap:=  4,081,300
Updating Change %:=(3.01%)
Volume:=1,059,542
Share Price:=68.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       40.91
Day's Low:=$64.00
Day's High:=$68.74
52-wk High:=$68.80
Previous Close:=$66.69
Open Price:=$65.88
Avg Volume:=      890,700

(ulti)
Price Change:=-0.25
Market Cap:=  1,476,200
Updating Change %:=(-0.44%)
Volume:=91,484
Share Price:=56.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      139.34
Day's Low:=$55.64
Day's High:=$57.04
52-wk High:=$60.43
Previous Close:=$57.13
Open Price:=$56.19
Avg Volume:=      158,800

(umbf)
Price Change:=0.05
Market Cap:=  1,830,900
Updating Change %:=(0.11%)
Volume:=255,747
Share Price:=45.20
Dividend:=$0.20
Yield:=        1.73%
52-wk Low:=$31.77
P/E(Forward):=       17.18
Day's Low:=$44.52
Day's High:=$45.81
52-wk High:=$45.21
Previous Close:=$45.15
Open Price:=$44.52
Avg Volume:=      164,500

(umh)
Price Change:=-0.07
Market Cap:=   160,500
Updating Change %:=(-0.62%)
Volume:=20,373
Share Price:=11.25
Dividend:=$0.18
Yield:=        6.36%
52-wk Low:=$9.19
P/E(Forward):=       16.90
Day's Low:=$11.24
Day's High:=$11.39
52-wk High:=$11.93
Previous Close:=$11.32
Open Price:=$11.39
Avg Volume:=       31,500

(umpq)
Price Change:=-0.11
Market Cap:=  1,378,000
Updating Change %:=(-0.92%)
Volume:=894,260
Share Price:=11.91
Dividend:=$0.05
Yield:=        1.66%
52-wk Low:=$10.20
P/E(Forward):=       21.46
Day's Low:=$11.79
Day's High:=$11.94
52-wk High:=$13.15
Previous Close:=$12.02
Open Price:=$11.80
Avg Volume:=      702,700

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=0.10
Market Cap:=  2,162,300
Updating Change %:=(0.22%)
Volume:=132,225
Share Price:=44.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.37
P/E(Forward):=       26.39
Day's Low:=$43.64
Day's High:=$44.72
52-wk High:=$46.05
Previous Close:=$44.60
Open Price:=$43.92
Avg Volume:=      226,800

(unp)
Price Change:=-1.95
Market Cap:= 52,117,900
Updating Change %:=(-1.84%)
Volume:=3,392,584
Share Price:=104.30
Dividend:=$0.48
Yield:=        1.79%
52-wk Low:=$66.84
P/E(Forward):=       16.30
Day's Low:=$103.46
Day's High:=$105.86
52-wk High:=$107.89
Previous Close:=$106.25
Open Price:=$105.24
Avg Volume:=     2,683,000

(untd)
Price Change:=0.08
Market Cap:=   561,100
Updating Change %:=(1.26%)
Volume:=644,462
Share Price:=6.41
Dividend:=$0.10
Yield:=        6.32%
52-wk Low:=$4.75
P/E(Forward):=        8.33
Day's Low:=$6.26
Day's High:=$6.45
52-wk High:=$7.50
Previous Close:=$6.33
Open Price:=$6.26
Avg Volume:=      781,000

(upl)
Price Change:=-0.38
Market Cap:=  7,141,900
Updating Change %:=(-0.81%)
Volume:=901,951
Share Price:=46.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.43
Day's Low:=$45.80
Day's High:=$46.41
52-wk High:=$51.20
Previous Close:=$46.70
Open Price:=$45.92
Avg Volume:=     1,609,200

(ups)
Price Change:=-0.80
Market Cap:= 55,607,300
Updating Change %:=(-1.06%)
Volume:=4,049,836
Share Price:=74.57
Dividend:=$0.52
Yield:=        2.76%
52-wk Low:=$59.23
P/E(Forward):=       17.41
Day's Low:=$74.13
Day's High:=$74.95
52-wk High:=$77.00
Previous Close:=$75.37
Open Price:=$74.79
Avg Volume:=     4,214,300

(urbn)
Price Change:=-0.55
Market Cap:=  5,202,700
Updating Change %:=(-1.69%)
Volume:=3,246,596
Share Price:=32.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       21.29
Day's Low:=$31.85
Day's High:=$32.43
52-wk High:=$39.26
Previous Close:=$32.58
Open Price:=$32.16
Avg Volume:=     3,367,800

(uri)
Price Change:=-0.69
Market Cap:=  1,663,800
Updating Change %:=(-2.59%)
Volume:=1,737,741
Share Price:=25.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.87
P/E(Forward):=       17.63
Day's Low:=$25.48
Day's High:=$26.27
52-wk High:=$34.78
Previous Close:=$26.62
Open Price:=$26.27
Avg Volume:=     1,868,000

(urs)
Price Change:=-0.15
Market Cap:=  3,608,500
Updating Change %:=(-0.33%)
Volume:=370,733
Share Price:=45.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.54
Day's Low:=$45.22
Day's High:=$45.77
52-wk High:=$48.32
Previous Close:=$45.89
Open Price:=$45.31
Avg Volume:=      550,000

(usap)
Price Change:=-0.45
Market Cap:=   359,500
Updating Change %:=(-0.89%)
Volume:=125,720
Share Price:=50.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       20.00
Day's Low:=$48.00
Day's High:=$50.50
52-wk High:=$51.08
Previous Close:=$50.61
Open Price:=$49.89
Avg Volume:=      109,700

(usb)
Price Change:=-0.27
Market Cap:= 49,360,800
Updating Change %:=(-1.05%)
Volume:=7,194,739
Share Price:=25.35
Dividend:=$0.13
Yield:=        1.95%
52-wk Low:=$20.44
P/E(Forward):=       11.75
Day's Low:=$25.14
Day's High:=$25.38
52-wk High:=$28.94
Previous Close:=$25.62
Open Price:=$25.24
Avg Volume:=    11,265,300

(usph)
Price Change:=-0.71
Market Cap:=   309,000
Updating Change %:=(-2.71%)
Volume:=33,148
Share Price:=25.47
Dividend:=$0.08
Yield:=        1.22%
52-wk Low:=$15.30
P/E(Forward):=       18.44
Day's Low:=$25.40
Day's High:=$26.01
52-wk High:=$26.23
Previous Close:=$26.18
Open Price:=$25.83
Avg Volume:=       45,900

(utek)
Price Change:=-0.53
Market Cap:=   720,500
Updating Change %:=(-1.85%)
Volume:=331,646
Share Price:=28.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       18.97
Day's Low:=$27.79
Day's High:=$28.78
52-wk High:=$33.85
Previous Close:=$28.65
Open Price:=$28.27
Avg Volume:=      338,000

(uti)
Price Change:=0.00
Market Cap:=   502,600
Updating Change %:=(0.00%)
Volume:=45,365
Share Price:=20.56
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       17.42
Day's Low:=$20.01
Day's High:=$20.62
52-wk High:=$23.73
Previous Close:=$20.56
Open Price:=$20.31
Avg Volume:=       91,800

(utr)
Price Change:=-0.16
Market Cap:=  1,815,400
Updating Change %:=(-0.53%)
Volume:=158,759
Share Price:=29.87
Dividend:=$0.24
Yield:=        3.20%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$29.57
Day's High:=$29.88
52-wk High:=$31.69
Previous Close:=$30.03
Open Price:=$29.71
Avg Volume:=      218,100

(utx)
Price Change:=-1.04
Market Cap:= 83,645,800
Updating Change %:=(-1.14%)
Volume:=4,453,074
Share Price:=90.35
Dividend:=$0.48
Yield:=        2.10%
52-wk Low:=$64.57
P/E(Forward):=       16.83
Day's Low:=$89.95
Day's High:=$90.97
52-wk High:=$91.83
Previous Close:=$91.39
Open Price:=$90.50
Avg Volume:=     4,230,100

(uve)
Price Change:=-0.07
Market Cap:=   190,600
Updating Change %:=(-1.45%)
Volume:=115,856
Share Price:=4.77
Dividend:=$0.10
Yield:=        8.26%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.73
Day's High:=$4.82
52-wk High:=$6.05
Previous Close:=$4.84
Open Price:=$4.79
Avg Volume:=      186,500

(uvv)
Price Change:=0.10
Market Cap:=   883,000
Updating Change %:=(0.26%)
Volume:=155,280
Share Price:=38.11
Dividend:=$0.48
Yield:=        5.05%
52-wk Low:=$35.36
P/E(Forward):=       12.46
Day's Low:=$37.69
Day's High:=$38.11
52-wk High:=$45.96
Previous Close:=$38.01
Open Price:=$37.79
Avg Volume:=      244,000

(vcbi)
Price Change:=-0.02
Market Cap:=   178,200
Updating Change %:=(-0.33%)
Volume:=32,110
Share Price:=5.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.54
Day's Low:=$5.93
Day's High:=$6.01
52-wk High:=$7.52
Previous Close:=$6.01
Open Price:=$5.93
Avg Volume:=       71,300

(vci)
Price Change:=-0.41
Market Cap:=  1,535,500
Updating Change %:=(-1.31%)
Volume:=340,631
Share Price:=30.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       11.04
Day's Low:=$30.57
Day's High:=$30.89
52-wk High:=$37.44
Previous Close:=$31.25
Open Price:=$30.77
Avg Volume:=      656,000

(vgr)
Price Change:=0.01
Market Cap:=  1,350,000
Updating Change %:=(0.06%)
Volume:=189,518
Share Price:=18.01
Dividend:=$0.40
Yield:=        8.89%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.91
Day's High:=$18.09
52-wk High:=$19.81
Previous Close:=$18.00
Open Price:=$17.91
Avg Volume:=      300,400

(vlccf)
Price Change:=0.20
Market Cap:=   541,300
Updating Change %:=(0.90%)
Volume:=73,222
Share Price:=22.36
Dividend:=$0.50
Yield:=        9.03%
52-wk Low:=$16.82
P/E(Forward):=       13.85
Day's Low:=$22.00
Day's High:=$22.39
52-wk High:=$25.80
Previous Close:=$22.16
Open Price:=$22.00
Avg Volume:=      166,200

(vlgea)
Price Change:=-0.50
Market Cap:=   209,900
Updating Change %:=(-1.74%)
Volume:=12,945
Share Price:=28.24
Dividend:=$0.10
Yield:=        1.39%
52-wk Low:=$24.52
P/E(Forward):=       19.16
Day's Low:=$28.24
Day's High:=$28.88
52-wk High:=$33.99
Previous Close:=$28.74
Open Price:=$28.36
Avg Volume:=       16,700

(vmed)
Price Change:=-1.14
Market Cap:=  9,562,500
Updating Change %:=(-3.78%)
Volume:=6,155,756
Share Price:=29.00
Dividend:=$0.04
Yield:=        0.53%
52-wk Low:=$17.28
P/E(Forward):=       51.08
Day's Low:=$28.78
Day's High:=$29.43
52-wk High:=$33.32
Previous Close:=$30.14
Open Price:=$29.32
Avg Volume:=     3,538,800

(vnda)
Price Change:=-0.09
Market Cap:=   207,100
Updating Change %:=(-1.22%)
Volume:=119,442
Share Price:=7.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.13
Day's High:=$7.44
52-wk High:=$10.32
Previous Close:=$7.37
Open Price:=$7.27
Avg Volume:=      164,000

(vocs)
Price Change:=-0.23
Market Cap:=   653,200
Updating Change %:=(-0.70%)
Volume:=121,123
Share Price:=32.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,267.00
Day's Low:=$32.05
Day's High:=$32.60
52-wk High:=$33.70
Previous Close:=$32.67
Open Price:=$32.29
Avg Volume:=      161,800

(vod)
Price Change:=-0.09
Market Cap:=137,371,500
Updating Change %:=(-0.34%)
Volume:=4,900,780
Share Price:=26.75
Dividend:=$0.96
Yield:=        7.15%
52-wk Low:=$21.53
P/E(Forward):=       10.32
Day's Low:=$26.56
Day's High:=$26.85
52-wk High:=$32.70
Previous Close:=$26.84
Open Price:=$26.72
Avg Volume:=     6,944,700

(volc)
Price Change:=-0.19
Market Cap:=  1,711,800
Updating Change %:=(-0.58%)
Volume:=381,147
Share Price:=32.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      156.33
Day's Low:=$32.34
Day's High:=$33.67
52-wk High:=$33.50
Previous Close:=$32.83
Open Price:=$32.34
Avg Volume:=      579,200

(vpfg)
Price Change:=0.00
Market Cap:=   480,800
Updating Change %:=(0.00%)
Volume:=173,680
Share Price:=13.80
Dividend:=$0.05
Yield:=        1.45%
52-wk Low:=$8.82
P/E(Forward):=       23.79
Day's Low:=$13.66
Day's High:=$13.87
52-wk High:=$14.05
Previous Close:=$13.80
Open Price:=$13.73
Avg Volume:=      261,400

(vphm)
Price Change:=-0.28
Market Cap:=  1,539,800
Updating Change %:=(-1.38%)
Volume:=1,160,307
Share Price:=19.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.40
P/E(Forward):=       17.47
Day's Low:=$19.74
Day's High:=$20.22
52-wk High:=$22.16
Previous Close:=$20.27
Open Price:=$19.90
Avg Volume:=      762,500

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=-0.20
Market Cap:=  5,832,500
Updating Change %:=(-0.58%)
Volume:=1,597,583
Share Price:=34.42
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$26.96
P/E(Forward):=       27.70
Day's Low:=$34.06
Day's High:=$34.49
52-wk High:=$37.73
Previous Close:=$34.62
Open Price:=$34.28
Avg Volume:=     3,132,700

(vrtx)
Price Change:=0.54
Market Cap:= 10,326,700
Updating Change %:=(1.08%)
Volume:=955,015
Share Price:=50.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$49.22
Day's High:=$50.74
52-wk High:=$58.87
Previous Close:=$50.13
Open Price:=$49.22
Avg Volume:=     2,446,900

(vrx)
Price Change:=-0.18
Market Cap:= 15,952,300
Updating Change %:=(-0.34%)
Volume:=696,549
Share Price:=53.34
Dividend:=$1.00
Yield:=        0.71%
52-wk Low:=$18.77
P/E(Forward):=       19.18
Day's Low:=$52.80
Day's High:=$53.62
52-wk High:=$55.00
Previous Close:=$53.52
Open Price:=$53.07
Avg Volume:=     2,620,200

(vsec)
Price Change:=-0.11
Market Cap:=   125,800
Updating Change %:=(-0.46%)
Volume:=7,501
Share Price:=23.92
Dividend:=$0.07
Yield:=        1.17%
52-wk Low:=$23.80
P/E(Forward):=        6.75
Day's Low:=$23.74
Day's High:=$24.00
52-wk High:=$39.93
Previous Close:=$24.03
Open Price:=$23.74
Avg Volume:=       23,400

(vz)
Price Change:=0.06
Market Cap:=105,864,100
Updating Change %:=(0.16%)
Volume:=12,283,144
Share Price:=37.48
Dividend:=$0.49
Yield:=        5.21%
52-wk Low:=$26.32
P/E(Forward):=       16.86
Day's Low:=$37.12
Day's High:=$37.51
52-wk High:=$38.95
Previous Close:=$37.42
Open Price:=$37.17
Avg Volume:=    13,471,900

(wab)
Price Change:=-0.01
Market Cap:=  3,322,100
Updating Change %:=(-0.01%)
Volume:=273,009
Share Price:=68.80
Dividend:=$0.03
Yield:=        0.17%
52-wk Low:=$39.46
P/E(Forward):=       20.36
Day's Low:=$67.66
Day's High:=$68.88
52-wk High:=$72.43
Previous Close:=$68.81
Open Price:=$67.73
Avg Volume:=      236,800

(wash)
Price Change:=-0.14
Market Cap:=   377,400
Updating Change %:=(-0.60%)
Volume:=14,366
Share Price:=23.08
Dividend:=$0.22
Yield:=        3.79%
52-wk Low:=$17.61
P/E(Forward):=       13.04
Day's Low:=$22.59
Day's High:=$23.19
52-wk High:=$24.96
Previous Close:=$23.22
Open Price:=$22.83
Avg Volume:=       30,000

(wat)
Price Change:=-0.02
Market Cap:=  9,032,800
Updating Change %:=(-0.02%)
Volume:=416,699
Share Price:=98.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       20.24
Day's Low:=$97.02
Day's High:=$98.55
52-wk High:=$100.00
Previous Close:=$98.57
Open Price:=$97.36
Avg Volume:=      633,700

(wbc)
Price Change:=-1.25
Market Cap:=  4,892,500
Updating Change %:=(-1.72%)
Volume:=618,407
Share Price:=71.26
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.28
P/E(Forward):=       16.08
Day's Low:=$70.50
Day's High:=$71.79
52-wk High:=$75.00
Previous Close:=$72.51
Open Price:=$70.91
Avg Volume:=      824,300

(wbsn)
Price Change:=0.54
Market Cap:=  1,089,900
Updating Change %:=(1.98%)
Volume:=281,097
Share Price:=27.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.80
Day's Low:=$27.04
Day's High:=$27.85
52-wk High:=$27.96
Previous Close:=$27.28
Open Price:=$27.11
Avg Volume:=      256,600

(wcrx)
Price Change:=0.04
Market Cap:=  6,240,200
Updating Change %:=(0.16%)
Volume:=1,495,358
Share Price:=24.62
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.49
Day's Low:=$24.12
Day's High:=$24.63
52-wk High:=$30.57
Previous Close:=$24.58
Open Price:=$24.43
Avg Volume:=     2,019,100

(wern)
Price Change:=-0.49
Market Cap:=  1,926,200
Updating Change %:=(-1.85%)
Volume:=363,683
Share Price:=25.97
Dividend:=$0.05
Yield:=        0.76%
52-wk Low:=$19.67
P/E(Forward):=       19.60
Day's Low:=$25.79
Day's High:=$26.37
52-wk High:=$27.17
Previous Close:=$26.46
Open Price:=$26.23
Avg Volume:=      589,800

(weys)
Price Change:=-0.49
Market Cap:=   288,200
Updating Change %:=(-1.93%)
Volume:=3,619
Share Price:=24.89
Dividend:=$0.16
Yield:=        2.52%
52-wk Low:=$22.25
P/E(Forward):=      115.36
Day's Low:=$24.48
Day's High:=$25.04
52-wk High:=$26.80
Previous Close:=$25.38
Open Price:=$24.98
Avg Volume:=       10,900

(wfd)
Price Change:=0.01
Market Cap:=   234,500
Updating Change %:=(0.12%)
Volume:=18,694
Share Price:=8.37
Dividend:=$0.15
Yield:=        2.87%
52-wk Low:=$7.23
P/E(Forward):=       39.81
Day's Low:=$8.24
Day's High:=$8.39
52-wk High:=$9.45
Previous Close:=$8.36
Open Price:=$8.24
Avg Volume:=       58,700

(wfm)
Price Change:=-0.35
Market Cap:= 11,370,400
Updating Change %:=(-0.54%)
Volume:=675,907
Share Price:=64.36
Dividend:=$0.10
Yield:=        0.62%
52-wk Low:=$34.04
P/E(Forward):=       34.24
Day's Low:=$63.82
Day's High:=$64.77
52-wk High:=$66.87
Previous Close:=$64.71
Open Price:=$63.95
Avg Volume:=     1,737,400

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=-0.36
Market Cap:=   285,700
Updating Change %:=(-3.67%)
Volume:=323,134
Share Price:=9.45
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       29.73
Day's Low:=$9.24
Day's High:=$9.64
52-wk High:=$16.60
Previous Close:=$9.81
Open Price:=$9.62
Avg Volume:=      345,000

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.04
Market Cap:=  6,716,300
Updating Change %:=(-0.30%)
Volume:=2,915,078
Share Price:=13.13
Dividend:=$0.25
Yield:=        7.59%
52-wk Low:=$10.90
P/E(Forward):=       17.33
Day's Low:=$13.03
Day's High:=$13.14
52-wk High:=$14.40
Previous Close:=$13.17
Open Price:=$13.06
Avg Volume:=     5,283,800

(wina)
Price Change:=-0.73
Market Cap:=   218,000
Updating Change %:=(-1.67%)
Volume:=2,995
Share Price:=43.02
Dividend:=$0.03
Yield:=        0.27%
52-wk Low:=$29.13
P/E(Forward):=       19.89
Day's Low:=$42.69
Day's High:=$43.50
52-wk High:=$47.85
Previous Close:=$43.75
Open Price:=$43.01
Avg Volume:=       11,000

(wlk)
Price Change:=-0.40
Market Cap:=  3,655,500
Updating Change %:=(-0.73%)
Volume:=299,952
Share Price:=54.51
Dividend:=$0.06
Yield:=        0.46%
52-wk Low:=$18.61
P/E(Forward):=       12.34
Day's Low:=$53.22
Day's High:=$54.68
52-wk High:=$67.77
Previous Close:=$54.91
Open Price:=$53.70
Avg Volume:=      639,700

(wll)
Price Change:=-1.17
Market Cap:=  6,988,100
Updating Change %:=(-1.97%)
Volume:=1,688,324
Share Price:=58.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.62
P/E(Forward):=       13.98
Day's Low:=$57.58
Day's High:=$58.79
52-wk High:=$75.91
Previous Close:=$59.54
Open Price:=$58.41
Avg Volume:=     2,699,500

(wlt)
Price Change:=-0.19
Market Cap:=  7,272,200
Updating Change %:=(-0.16%)
Volume:=1,093,982
Share Price:=116.55
Dividend:=$0.13
Yield:=        0.43%
52-wk Low:=$62.00
P/E(Forward):=        7.55
Day's Low:=$113.62
Day's High:=$116.75
52-wk High:=$143.76
Previous Close:=$116.74
Open Price:=$114.37
Avg Volume:=     2,271,400

(wmt)
Price Change:=-0.41
Market Cap:=189,219,800
Updating Change %:=(-0.75%)
Volume:=9,022,725
Share Price:=54.08
Dividend:=$0.37
Yield:=        2.68%
52-wk Low:=$48.79
P/E(Forward):=       12.19
Day's Low:=$53.77
Day's High:=$54.32
52-wk High:=$57.90
Previous Close:=$54.49
Open Price:=$54.25
Avg Volume:=    11,019,900

(wnr)
Price Change:=1.06
Market Cap:=  1,775,500
Updating Change %:=(5.42%)
Volume:=6,277,113
Share Price:=20.61
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        6.74
Day's Low:=$18.81
Day's High:=$20.67
52-wk High:=$19.79
Previous Close:=$19.55
Open Price:=$18.97
Avg Volume:=     4,150,500

(wor)
Price Change:=-0.27
Market Cap:=  1,737,100
Updating Change %:=(-1.15%)
Volume:=764,154
Share Price:=23.12
Dividend:=$0.12
Yield:=        2.05%
52-wk Low:=$12.89
P/E(Forward):=       12.71
Day's Low:=$22.84
Day's High:=$23.26
52-wk High:=$23.74
Previous Close:=$23.39
Open Price:=$23.01
Avg Volume:=      695,000

(wr)
Price Change:=-0.14
Market Cap:=  3,093,500
Updating Change %:=(-0.51%)
Volume:=664,933
Share Price:=27.07
Dividend:=$0.32
Yield:=        4.70%
52-wk Low:=$22.30
P/E(Forward):=       15.82
Day's Low:=$26.93
Day's High:=$27.14
52-wk High:=$27.98
Previous Close:=$27.21
Open Price:=$27.05
Avg Volume:=      894,200

(wrc)
Price Change:=-2.11
Market Cap:=  2,426,400
Updating Change %:=(-3.83%)
Volume:=1,162,245
Share Price:=53.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.67
P/E(Forward):=       13.48
Day's Low:=$52.90
Day's High:=$54.19
52-wk High:=$65.01
Previous Close:=$55.15
Open Price:=$54.19
Avg Volume:=     1,173,400

(wri)
Price Change:=0.01
Market Cap:=  3,211,900
Updating Change %:=(0.04%)
Volume:=421,534
Share Price:=26.61
Dividend:=$0.28
Yield:=        4.14%
52-wk Low:=$19.14
P/E(Forward):=       16.02
Day's Low:=$26.16
Day's High:=$26.66
52-wk High:=$26.95
Previous Close:=$26.60
Open Price:=$26.23
Avg Volume:=      917,700

(wsbc)
Price Change:=-0.36
Market Cap:=   533,500
Updating Change %:=(-1.79%)
Volume:=23,657
Share Price:=19.70
Dividend:=$0.15
Yield:=        2.99%
52-wk Low:=$14.15
P/E(Forward):=       12.94
Day's Low:=$19.58
Day's High:=$19.87
52-wk High:=$21.44
Previous Close:=$20.06
Open Price:=$19.73
Avg Volume:=       51,300

(wts)
Price Change:=-0.04
Market Cap:=  1,106,500
Updating Change %:=(-0.11%)
Volume:=303,140
Share Price:=36.55
Dividend:=$0.11
Yield:=        1.20%
52-wk Low:=$28.50
P/E(Forward):=       18.20
Day's Low:=$35.76
Day's High:=$36.55
52-wk High:=$40.75
Previous Close:=$36.59
Open Price:=$35.97
Avg Volume:=      178,500

(wtsla)
Price Change:=-0.01
Market Cap:=   504,100
Updating Change %:=(-0.20%)
Volume:=1,094,918
Share Price:=4.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       23.67
Day's Low:=$4.74
Day's High:=$4.98
52-wk High:=$5.00
Previous Close:=$4.97
Open Price:=$4.90
Avg Volume:=     1,885,600

(wwon)
Price Change:=-0.08
Market Cap:=   128,800
Updating Change %:=(-1.40%)
Volume:=14,147
Share Price:=5.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.24
Day's High:=$6.20
52-wk High:=$11.60
Previous Close:=$5.70
Open Price:=$5.72
Avg Volume:=       15,100

(wynn)
Price Change:=3.66
Market Cap:= 19,648,100
Updating Change %:=(2.32%)
Volume:=2,187,674
Share Price:=161.15
Dividend:=$0.50
Yield:=        1.27%
52-wk Low:=$76.60
P/E(Forward):=       36.97
Day's Low:=$154.66
Day's High:=$161.74
52-wk High:=$159.17
Previous Close:=$157.49
Open Price:=$155.44
Avg Volume:=     1,829,900

(xco)
Price Change:=-0.79
Market Cap:=  3,557,900
Updating Change %:=(-4.75%)
Volume:=11,146,793
Share Price:=15.85
Dividend:=$0.04
Yield:=        0.96%
52-wk Low:=$13.25
P/E(Forward):=       21.33
Day's Low:=$15.64
Day's High:=$16.61
52-wk High:=$21.04
Previous Close:=$16.64
Open Price:=$16.51
Avg Volume:=     2,924,800

(xec)
Price Change:=0.50
Market Cap:=  7,576,300
Updating Change %:=(0.56%)
Volume:=1,408,124
Share Price:=89.07
Dividend:=$0.10
Yield:=        0.45%
52-wk Low:=$62.88
P/E(Forward):=       12.69
Day's Low:=$87.86
Day's High:=$89.43
52-wk High:=$117.95
Previous Close:=$88.57
Open Price:=$88.39
Avg Volume:=     1,253,600

(xlnx)
Price Change:=-0.87
Market Cap:=  9,857,400
Updating Change %:=(-2.34%)
Volume:=3,920,778
Share Price:=36.24
Dividend:=$0.19
Yield:=        2.05%
52-wk Low:=$23.96
P/E(Forward):=       17.02
Day's Low:=$35.77
Day's High:=$36.74
52-wk High:=$37.37
Previous Close:=$37.11
Open Price:=$36.66
Avg Volume:=     4,087,000

(xnpt)
Price Change:=0.04
Market Cap:=   269,100
Updating Change %:=(0.53%)
Volume:=471,472
Share Price:=7.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.46
Day's High:=$7.71
52-wk High:=$11.34
Previous Close:=$7.61
Open Price:=$7.50
Avg Volume:=      581,000

(xom)
Price Change:=0.06
Market Cap:=405,712,400
Updating Change %:=(0.07%)
Volume:=18,037,282
Share Price:=82.42
Dividend:=$0.47
Yield:=        2.28%
52-wk Low:=$57.60
P/E(Forward):=        9.22
Day's Low:=$81.46
Day's High:=$82.53
52-wk High:=$88.23
Previous Close:=$82.36
Open Price:=$81.58
Avg Volume:=    19,545,400

(xprt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(0.00%)
Volume:=1,100
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.04
Day's High:=$0.04
52-wk High:=$2.50
Previous Close:=$0.04
Open Price:=$0.04
Avg Volume:=NA

(xray)
Price Change:=0.07
Market Cap:=  5,512,800
Updating Change %:=(0.18%)
Volume:=2,070,464
Share Price:=39.23
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.29
Day's Low:=$38.47
Day's High:=$39.23
52-wk High:=$40.16
Previous Close:=$39.16
Open Price:=$38.82
Avg Volume:=     1,163,400

(xrit)
Price Change:=-0.03
Market Cap:=   428,800
Updating Change %:=(-0.60%)
Volume:=275,180
Share Price:=4.96
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       16.10
Day's Low:=$4.92
Day's High:=$5.03
52-wk High:=$5.08
Previous Close:=$4.99
Open Price:=$4.97
Avg Volume:=       89,400

(xtxi)
Price Change:=0.03
Market Cap:=   598,600
Updating Change %:=(0.24%)
Volume:=429,560
Share Price:=12.74
Dividend:=$0.09
Yield:=        2.83%
52-wk Low:=$5.93
P/E(Forward):=      181.57
Day's Low:=$12.40
Day's High:=$12.81
52-wk High:=$13.11
Previous Close:=$12.71
Open Price:=$12.50
Avg Volume:=      494,800

(xxia)
Price Change:=-3.11
Market Cap:=   893,800
Updating Change %:=(-23.90%)
Volume:=8,921,267
Share Price:=9.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       23.23
Day's Low:=$9.67
Day's High:=$10.27
52-wk High:=$19.10
Previous Close:=$13.01
Open Price:=$10.21
Avg Volume:=      348,200

(yhoo)
Price Change:=-0.20
Market Cap:= 20,599,500
Updating Change %:=(-1.27%)
Volume:=14,245,756
Share Price:=15.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       20.01
Day's Low:=$15.44
Day's High:=$15.69
52-wk High:=$18.84
Previous Close:=$15.81
Open Price:=$15.62
Avg Volume:=    30,664,400

(ysi)
Price Change:=-0.12
Market Cap:=  1,088,900
Updating Change %:=(-1.10%)
Volume:=908,773
Share Price:=10.83
Dividend:=$0.07
Yield:=        2.56%
52-wk Low:=$6.77
P/E(Forward):=       17.95
Day's Low:=$10.67
Day's High:=$10.85
52-wk High:=$11.48
Previous Close:=$10.95
Open Price:=$10.79
Avg Volume:=      837,400

(yum)
Price Change:=0.02
Market Cap:= 25,880,800
Updating Change %:=(0.04%)
Volume:=3,341,805
Share Price:=55.61
Dividend:=$0.25
Yield:=        1.80%
52-wk Low:=$39.42
P/E(Forward):=       19.57
Day's Low:=$54.88
Day's High:=$55.63
52-wk High:=$57.04
Previous Close:=$55.59
Open Price:=$55.15
Avg Volume:=     3,388,100

(zbra)
Price Change:=0.27
Market Cap:=  2,352,200
Updating Change %:=(0.63%)
Volume:=147,666
Share Price:=43.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.09
P/E(Forward):=       18.09
Day's Low:=$42.27
Day's High:=$43.34
52-wk High:=$44.53
Previous Close:=$43.05
Open Price:=$42.65
Avg Volume:=      300,500

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.04
Market Cap:=   397,400
Updating Change %:=(-0.67%)
Volume:=389,587
Share Price:=5.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=NA
Day's Low:=$5.92
Day's High:=$6.03
52-wk High:=$7.85
Previous Close:=$5.99
Open Price:=$5.92
Avg Volume:=      688,600

(zixi)
Price Change:=-0.10
Market Cap:=   277,500
Updating Change %:=(-2.39%)
Volume:=416,369
Share Price:=4.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       29.86
Day's Low:=$4.03
Day's High:=$4.14
52-wk High:=$4.88
Previous Close:=$4.18
Open Price:=$4.11
Avg Volume:=      905,500

(zoll)
Price Change:=-0.59
Market Cap:=  1,281,500
Updating Change %:=(-1.01%)
Volume:=75,511
Share Price:=57.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.07
P/E(Forward):=       46.05
Day's Low:=$56.68
Day's High:=$58.17
52-wk High:=$61.51
Previous Close:=$58.48
Open Price:=$57.86
Avg Volume:=      209,200

