(aa)
Performance YTD:=7.15%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=16.25 / 16.49
Vol/Avg. Vol:=18.08M / 24.41M
Today's Range:=16.12 - 16.38
Updating Price:=
    $16.38 -0.11 | -0.68%

Updating Change:=-0.11 | -0.68%

(aan)
Performance YTD:=42.86%
52 Wk Range:=13.00 - 29.29
Open / Prev.Close:=28.80 / 29.13
Vol/Avg. Vol:=405.54K / 523.80K
Today's Range:=28.80 - 29.34
Updating Price:=
    $29.16 0.03 | 0.10%

Updating Change:=0.03 | 0.10%

(aapl)
Performance YTD:=10.74%
52 Wk Range:=235.56 - 364.90
Open / Prev.Close:=353.34 / 357.20
Vol/Avg. Vol:=17.37M / 14.37M
Today's Range:=352.20 - 360.00
Updating Price:=
    $359.71 2.51 | 0.70%

Updating Change:=2.51 | 0.70%

(abat)
Performance YTD:=-72.21%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.07 / 1.07
Vol/Avg. Vol:=1.41M / 2.36M
Today's Range:=1.05 - 1.11
Updating Price:=
    $1.09 0.02 | 1.87%

Updating Change:=0.02 | 1.87%

(abax)
Performance YTD:=12.63%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=29.86 / 30.24
Vol/Avg. Vol:=52.99K / 105.60K
Today's Range:=29.47 - 30.18
Updating Price:=
    $29.69 -0.55 | -1.82%

Updating Change:=-0.55 | -1.82%

(abbc)
Performance YTD:=-9.97%
52 Wk Range:=8.77 - 13.23
Open / Prev.Close:=10.60 / 10.74
Vol/Avg. Vol:=17.70K / 68.80K
Today's Range:=10.54 - 10.68
Updating Price:=
    $10.61 -0.13 | -1.21%

Updating Change:=-0.13 | -1.21%

(abcb)
Performance YTD:=-13.00%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=9.07 / 9.17
Vol/Avg. Vol:=15.65K / 58.90K
Today's Range:=8.95 - 9.19
Updating Price:=
    $9.03 -0.14 | -1.53%

Updating Change:=-0.14 | -1.53%

(abg)
Performance YTD:=4.11%
52 Wk Range:=9.95 - 20.12
Open / Prev.Close:=18.99 / 19.24
Vol/Avg. Vol:=435.39K / 401.50K
Today's Range:=18.70 - 19.70
Updating Price:=
    $19.64 0.40 | 2.08%

Updating Change:=0.40 | 2.08%

(abii)
Performance YTD:=92.97%
52 Wk Range:=0.00 - 0.00
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=75.34%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.65 / 16.85
Vol/Avg. Vol:=194.23K / 392.10K
Today's Range:=16.50 - 17.09
Updating Price:=
    $16.69 -0.16 | -0.95%

Updating Change:=-0.16 | -0.95%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=10.08 / 10.25
Vol/Avg. Vol:=2.46M / 4.54M
Today's Range:=9.97 - 10.14
Updating Price:=
    $10.10 -0.15 | -1.46%

Updating Change:=-0.15 | -1.46%

(acet)
Performance YTD:=-24.33%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.70 / 6.81
Vol/Avg. Vol:=88.47K / 132.20K
Today's Range:=6.63 - 6.75
Updating Price:=
    $6.69 -0.12 | -1.76%

Updating Change:=-0.12 | -1.76%

(aco)
Performance YTD:=26.77%
52 Wk Range:=24.16 - 39.85
Open / Prev.Close:=42.72 / 39.30
Vol/Avg. Vol:=68.67K / 128.10K
Today's Range:=38.53 - 42.72
Updating Price:=
    $39.08 -0.22 | -0.56%

Updating Change:=-0.22 | -0.56%

(acom)
Performance YTD:=48.52%
52 Wk Range:=17.21 - 45.79
Open / Prev.Close:=41.33 / 42.06
Vol/Avg. Vol:=577.30K / 1.06M
Today's Range:=40.66 - 42.70
Updating Price:=
    $42.53 0.47 | 1.12%

Updating Change:=0.47 | 1.12%

(actg)
Performance YTD:=49.50%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=38.21 / 38.78
Vol/Avg. Vol:=218.97K / 407.00K
Today's Range:=37.57 - 38.77
Updating Price:=
    $38.75 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=4.19%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=31.80 / 32.07
Vol/Avg. Vol:=4.81M / 5.36M
Today's Range:=31.12 - 32.00
Updating Price:=
    $31.54 -0.53 | -1.65%

Updating Change:=-0.53 | -1.65%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=18.89%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=54.45 / 55.02
Vol/Avg. Vol:=2.73M / 2.74M
Today's Range:=53.77 - 54.90
Updating Price:=
    $54.50 -0.52 | -0.95%

Updating Change:=-0.52 | -0.95%

(adpi)
Performance YTD:=-2.96%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.04 / 13.11
Vol/Avg. Vol:=28.67K / 63.40K
Today's Range:=12.99 - 13.11
Updating Price:=
    $13.09 -0.02 | -0.15%

Updating Change:=-0.02 | -0.15%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.98 / 2.98
Vol/Avg. Vol:=10.80K / 1.54M
Today's Range:=2.98 - 3.00
Updating Price:=
    $2.99 0.01 | 0.34%

Updating Change:=0.01 | 0.34%

(adsk)
Performance YTD:=5.73%
52 Wk Range:=24.21 - 46.15
Open / Prev.Close:=39.90 / 40.39
Vol/Avg. Vol:=2.22M / 2.84M
Today's Range:=39.73 - 40.24
Updating Price:=
    $40.12 -0.27 | -0.67%

Updating Change:=-0.27 | -0.67%

(adtn)
Performance YTD:=17.51%
52 Wk Range:=27.83 - 47.70
Open / Prev.Close:=41.94 / 42.55
Vol/Avg. Vol:=1.00M / 920.30K
Today's Range:=41.55 - 42.48
Updating Price:=
    $41.95 -0.60 | -1.41%

Updating Change:=-0.60 | -1.41%

(aec)
Performance YTD:=12.43%
52 Wk Range:=12.51 - 17.27
Open / Prev.Close:=17.06 / 17.19
Vol/Avg. Vol:=154.14K / 200.90K
Today's Range:=17.03 - 17.25
Updating Price:=
    $17.14 -0.05 | -0.29%

Updating Change:=-0.05 | -0.29%

(aeis)
Performance YTD:=-3.08%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=13.10 / 13.22
Vol/Avg. Vol:=553.05K / 525.10K
Today's Range:=13.08 - 13.65
Updating Price:=
    $13.50 0.28 | 2.12%

Updating Change:=0.28 | 2.12%

(aet)
Performance YTD:=45.53%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.82 / 44.40
Vol/Avg. Vol:=2.94M / 4.24M
Today's Range:=43.56 - 44.31
Updating Price:=
    $44.30 -0.10 | -0.23%

Updating Change:=-0.10 | -0.23%

(afce)
Performance YTD:=21.80%
52 Wk Range:=8.62 - 17.57
Open / Prev.Close:=16.66 / 16.93
Vol/Avg. Vol:=44.24K / 103.20K
Today's Range:=16.59 - 17.00
Updating Price:=
    $16.70 -0.23 | -1.36%

Updating Change:=-0.23 | -1.36%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=1.42%
52 Wk Range:=28.00 - 59.81
Open / Prev.Close:=50.70 / 51.38
Vol/Avg. Vol:=2.76M / 1.46M
Today's Range:=50.18 - 52.98
Updating Price:=
    $52.88 1.50 | 2.92%

Updating Change:=1.50 | 2.92%

(agx)
Performance YTD:=13.27%
52 Wk Range:=7.40 - 10.50
Open / Prev.Close:=10.39 / 10.50
Vol/Avg. Vol:=11.00K / 18.30K
Today's Range:=10.26 - 10.47
Updating Price:=
    $10.39 -0.11 | -1.05%

Updating Change:=-0.11 | -1.05%

(agys)
Performance YTD:=49.73%
52 Wk Range:=4.25 - 9.06
Open / Prev.Close:=8.36 / 8.43
Vol/Avg. Vol:=153.27K / 207.40K
Today's Range:=8.36 - 8.65
Updating Price:=
    $8.50 0.07 | 0.84%

Updating Change:=0.07 | 0.84%

(ahc)
Performance YTD:=-12.76%
52 Wk Range:=6.09 - 9.33
Open / Prev.Close:=7.50 / 7.59
Vol/Avg. Vol:=22.35K / 85.40K
Today's Range:=7.42 - 7.64
Updating Price:=
    $7.44 -0.15 | -1.98%

Updating Change:=-0.15 | -1.98%

(aht)
Performance YTD:=31.61%
52 Wk Range:=7.01 - 14.32
Open / Prev.Close:=12.50 / 12.70
Vol/Avg. Vol:=527.64K / 513.60K
Today's Range:=12.50 - 12.76
Updating Price:=
    $12.62 -0.08 | -0.63%

Updating Change:=-0.08 | -0.63%

(aig)
Performance YTD:=-47.57%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=29.82 / 30.21
Vol/Avg. Vol:=5.51M / 13.70M
Today's Range:=29.39 - 30.01
Updating Price:=
    $29.94 -0.27 | -0.89%

Updating Change:=-0.27 | -0.89%

(airm)
Performance YTD:=34.64%
52 Wk Range:=27.00 - 77.22
Open / Prev.Close:=75.11 / 75.76
Vol/Avg. Vol:=51.88K / 109.70K
Today's Range:=75.05 - 76.32
Updating Price:=
    $75.67 -0.09 | -0.12%

Updating Change:=-0.09 | -0.12%

(ajg)
Performance YTD:=-0.10%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=28.81 / 29.05
Vol/Avg. Vol:=375.80K / 602.40K
Today's Range:=28.65 - 28.90
Updating Price:=
    $28.80 -0.25 | -0.86%

Updating Change:=-0.25 | -0.86%

(akam)
Performance YTD:=-32.96%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=31.36 / 31.54
Vol/Avg. Vol:=3.70M / 5.86M
Today's Range:=31.19 - 31.91
Updating Price:=
    $31.66 0.12 | 0.38%

Updating Change:=0.12 | 0.38%

(alb)
Performance YTD:=26.48%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=69.59 / 70.55
Vol/Avg. Vol:=668.57K / 834.90K
Today's Range:=69.23 - 70.70
Updating Price:=
    $70.56 0.01 | 0.01%

Updating Change:=0.01 | 0.01%

(alc)
Performance YTD:=3.23%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.52 / 16.79
Vol/Avg. Vol:=56.76K / 60.20K
Today's Range:=16.32 - 16.53
Updating Price:=
    $16.44 -0.35 | -2.08%

Updating Change:=-0.35 | -2.08%

(ale)
Performance YTD:=12.56%
52 Wk Range:=34.37 - 41.99
Open / Prev.Close:=41.51 / 41.94
Vol/Avg. Vol:=56.85K / 137.60K
Today's Range:=41.50 - 41.86
Updating Price:=
    $41.76 -0.18 | -0.43%

Updating Change:=-0.18 | -0.43%

(alex)
Performance YTD:=28.78%
52 Wk Range:=30.60 - 55.50
Open / Prev.Close:=50.87 / 51.55
Vol/Avg. Vol:=200.66K / 228.50K
Today's Range:=50.56 - 51.66
Updating Price:=
    $51.49 -0.06 | -0.12%

Updating Change:=-0.06 | -0.12%

(alnc)
Performance YTD:=-1.92%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=31.25 / 31.73
Vol/Avg. Vol:=3.45K / 9.70K
Today's Range:=31.05 - 31.38
Updating Price:=
    $31.10 -0.63 | -1.99%

Updating Change:=-0.63 | -1.99%

(alth)
Performance YTD:=-53.58%
52 Wk Range:=1.84 - 6.16
Open / Prev.Close:=2.08 / 2.14
Vol/Avg. Vol:=641.67K / 1.28M
Today's Range:=2.07 - 2.15
Updating Price:=
    $2.14 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(altr)
Performance YTD:=35.24%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=47.63 / 48.12
Vol/Avg. Vol:=4.30M / 4.39M
Today's Range:=46.50 - 47.73
Updating Price:=
    $46.84 -1.28 | -2.66%

Updating Change:=-1.28 | -2.66%

(alxa)
Performance YTD:=45.60%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.80 / 1.82
Vol/Avg. Vol:=491.80K / 898.40K
Today's Range:=1.78 - 1.81
Updating Price:=
    $1.81 -0.01 | -0.55%

Updating Change:=-0.01 | -0.55%

(alxn)
Performance YTD:=20.32%
52 Wk Range:=24.73 - 52.50
Open / Prev.Close:=48.23 / 48.46
Vol/Avg. Vol:=2.08M / 1.40M
Today's Range:=48.13 - 50.35
Updating Price:=
    $50.30 1.84 | 3.80%

Updating Change:=1.84 | 3.80%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-4.38%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=13.22 / 13.44
Vol/Avg. Vol:=14.12M / 18.11M
Today's Range:=13.00 - 13.31
Updating Price:=
    $13.10 -0.34 | -2.49%

Updating Change:=-0.34 | -2.49%

(amg)
Performance YTD:=9.36%
52 Wk Range:=60.78 - 113.00
Open / Prev.Close:=106.45 / 108.51
Vol/Avg. Vol:=513.10K / 480.10K
Today's Range:=104.63 - 106.60
Updating Price:=
    $105.98 -2.53 | -2.33%

Updating Change:=-2.53 | -2.33%

(amgn)
Performance YTD:=5.48%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=57.76 / 57.91
Vol/Avg. Vol:=4.00M / 6.46M
Today's Range:=57.36 - 58.30
Updating Price:=
    $57.64 -0.27 | -0.47%

Updating Change:=-0.27 | -0.47%

(amn)
Performance YTD:=11.82%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.11 / 85.40
Vol/Avg. Vol:=303.31K / 96.20K
Today's Range:=85.06 - 85.41
Updating Price:=
    $85.24 -0.16 | -0.19%

Updating Change:=-0.16 | -0.19%

(amp)
Performance YTD:=2.90%
52 Wk Range:=36.81 - 65.12
Open / Prev.Close:=58.26 / 59.22
Vol/Avg. Vol:=2.21M / 1.84M
Today's Range:=57.43 - 58.36
Updating Price:=
    $58.14 -1.08 | -1.82%

Updating Change:=-1.08 | -1.82%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=31.69%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=27.29 / 27.59
Vol/Avg. Vol:=84.79K / 178.20K
Today's Range:=26.89 - 27.57
Updating Price:=
    $26.99 -0.60 | -2.17%

Updating Change:=-0.60 | -2.17%

(amt)
Performance YTD:=3.95%
52 Wk Range:=43.74 - 56.84
Open / Prev.Close:=53.19 / 53.68
Vol/Avg. Vol:=1.36M / 3.37M
Today's Range:=52.89 - 53.50
Updating Price:=
    $53.48 -0.20 | -0.37%

Updating Change:=-0.20 | -0.37%

(amzn)
Performance YTD:=20.41%
52 Wk Range:=105.80 - 217.80
Open / Prev.Close:=214.30 / 216.74
Vol/Avg. Vol:=3.69M / 4.99M
Today's Range:=213.25 - 218.32
Updating Price:=
    $218.28 1.54 | 0.71%

Updating Change:=1.54 | 0.71%

(anf)
Performance YTD:=29.03%
52 Wk Range:=32.61 - 77.65
Open / Prev.Close:=73.29 / 74.36
Vol/Avg. Vol:=1.93M / 2.42M
Today's Range:=71.89 - 73.33
Updating Price:=
    $73.07 -1.29 | -1.73%

Updating Change:=-1.29 | -1.73%

(ango)
Performance YTD:=-5.79%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.30 / 14.48
Vol/Avg. Vol:=48.78K / 107.30K
Today's Range:=14.26 - 14.55
Updating Price:=
    $14.52 0.04 | 0.28%

Updating Change:=0.04 | 0.28%

(anr)
Performance YTD:=-22.42%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=45.51 / 46.57
Vol/Avg. Vol:=4.19M / 6.79M
Today's Range:=44.86 - 45.90
Updating Price:=
    $45.29 -1.28 | -2.75%

Updating Change:=-1.28 | -2.75%

(anth)
Performance YTD:=68.03%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.14 / 8.20
Vol/Avg. Vol:=114.56K / 153.70K
Today's Range:=7.94 - 8.22
Updating Price:=
    $8.08 -0.12 | -1.46%

Updating Change:=-0.12 | -1.46%

(anv)
Performance YTD:=46.60%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=38.95 / 38.57
Vol/Avg. Vol:=892.72K / 1.23M
Today's Range:=37.78 - 39.09
Updating Price:=
    $38.11 -0.46 | -1.19%

Updating Change:=-0.46 | -1.19%

(aoi)
Performance YTD:=-20.52%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.32 / 3.37
Vol/Avg. Vol:=562.75K / 465.50K
Today's Range:=3.31 - 3.40
Updating Price:=
    $3.33 -0.04 | -1.19%

Updating Change:=-0.04 | -1.19%

(aon)
Performance YTD:=12.65%
52 Wk Range:=35.10 - 54.58
Open / Prev.Close:=51.31 / 51.83
Vol/Avg. Vol:=1.27M / 1.92M
Today's Range:=51.27 - 51.74
Updating Price:=
    $51.67 -0.16 | -0.31%

Updating Change:=-0.16 | -0.31%

(apac)
Performance YTD:=39.04%
52 Wk Range:=4.61 - 8.45
Open / Prev.Close:=8.43 / 8.44
Vol/Avg. Vol:=2.71M / 152.50K
Today's Range:=8.43 - 8.45
Updating Price:=
    $8.44 0.00 | -0.06%

Updating Change:=0.00 | -0.06%

(apd)
Performance YTD:=7.52%
52 Wk Range:=67.84 - 98.01
Open / Prev.Close:=96.70 / 97.79
Vol/Avg. Vol:=803.85K / 1.12M
Today's Range:=96.21 - 97.40
Updating Price:=
    $97.02 -0.77 | -0.79%

Updating Change:=-0.77 | -0.79%

(apkt)
Performance YTD:=38.32%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=71.74 / 73.53
Vol/Avg. Vol:=1.02M / 2.18M
Today's Range:=70.73 - 72.92
Updating Price:=
    $72.27 -1.26 | -1.71%

Updating Change:=-1.26 | -1.71%

(apol)
Performance YTD:=23.80%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=48.37 / 48.89
Vol/Avg. Vol:=2.01M / 2.09M
Today's Range:=47.83 - 49.04
Updating Price:=
    $48.88 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=22.96%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.25 / 8.30
Vol/Avg. Vol:=517.38K / 561.70K
Today's Range:=8.24 - 8.56
Updating Price:=
    $8.54 0.24 | 2.89%

Updating Change:=0.24 | 2.89%

(arb)
Performance YTD:=2.53%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=42.00 / 42.57
Vol/Avg. Vol:=69.89K / 145.10K
Today's Range:=41.53 - 42.49
Updating Price:=
    $41.84 -0.73 | -1.71%

Updating Change:=-0.73 | -1.71%

(are)
Performance YTD:=11.90%
52 Wk Range:=63.74 - 83.08
Open / Prev.Close:=80.95 / 81.98
Vol/Avg. Vol:=197.74K / 448.00K
Today's Range:=80.68 - 81.80
Updating Price:=
    $81.71 -0.27 | -0.33%

Updating Change:=-0.27 | -0.33%

(ari)
Performance YTD:=-0.12%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=16.35 / 16.33
Vol/Avg. Vol:=47.91K / 82.40K
Today's Range:=16.24 - 16.38
Updating Price:=
    $16.29 -0.04 | -0.24%

Updating Change:=-0.04 | -0.24%

(aria)
Performance YTD:=134.90%
52 Wk Range:=2.68 - 12.10
Open / Prev.Close:=11.83 / 11.98
Vol/Avg. Vol:=2.24M / 3.15M
Today's Range:=11.78 - 12.18
Updating Price:=
    $12.16 0.18 | 1.50%

Updating Change:=0.18 | 1.50%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-24.68%
52 Wk Range:=17.00 - 31.05
Open / Prev.Close:=18.47 / 18.56
Vol/Avg. Vol:=2.33M / 2.60M
Today's Range:=17.95 - 18.52
Updating Price:=
    $18.34 -0.22 | -1.19%

Updating Change:=-0.22 | -1.19%

(arow)
Performance YTD:=-9.01%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.74 / 25.03
Vol/Avg. Vol:=8.70K / 21.60K
Today's Range:=24.11 - 24.77
Updating Price:=
    $24.64 -0.39 | -1.56%

Updating Change:=-0.39 | -1.56%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=20.44%
52 Wk Range:=22.20 - 47.50
Open / Prev.Close:=40.55 / 41.25
Vol/Avg. Vol:=2.00M / 1.14M
Today's Range:=38.95 - 40.59
Updating Price:=
    $39.19 -2.06 | -4.99%

Updating Change:=-2.06 | -4.99%

(asca)
Performance YTD:=53.55%
52 Wk Range:=13.44 - 24.50
Open / Prev.Close:=23.70 / 24.00
Vol/Avg. Vol:=425.54K / 471.40K
Today's Range:=23.34 - 24.11
Updating Price:=
    $24.06 0.06 | 0.25%

Updating Change:=0.06 | 0.25%

(asfi)
Performance YTD:=0.00%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=8.00 / 8.10
Vol/Avg. Vol:=45.53K / 61.50K
Today's Range:=7.80 - 8.34
Updating Price:=
    $7.99 -0.11 | -1.36%

Updating Change:=-0.11 | -1.36%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-47.28%
52 Wk Range:=4.17 - 27.36
Open / Prev.Close:=22.75 / 23.21
Vol/Avg. Vol:=548.39K / 524.90K
Today's Range:=22.30 - 23.50
Updating Price:=
    $23.34 0.13 | 0.56%

Updating Change:=0.13 | 0.56%

(atni)
Performance YTD:=1.92%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.71 / 39.11
Vol/Avg. Vol:=34.70K / 37.40K
Today's Range:=38.03 - 39.17
Updating Price:=
    $38.99 -0.12 | -0.31%

Updating Change:=-0.12 | -0.31%

(atpg)
Performance YTD:=-5.32%
52 Wk Range:=8.85 - 21.40
Open / Prev.Close:=15.78 / 15.85
Vol/Avg. Vol:=910.94K / 1.33M
Today's Range:=15.57 - 16.23
Updating Price:=
    $15.81 -0.04 | -0.25%

Updating Change:=-0.04 | -0.25%

(atsg)
Performance YTD:=-11.90%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.81 / 6.96
Vol/Avg. Vol:=218.15K / 345.20K
Today's Range:=6.52 - 6.93
Updating Price:=
    $6.92 -0.04 | -0.57%

Updating Change:=-0.04 | -0.57%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-3.22%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.96 / 12.04
Vol/Avg. Vol:=8.71M / 7.59M
Today's Range:=11.85 - 12.12
Updating Price:=
    $12.07 0.03 | 0.25%

Updating Change:=0.03 | 0.25%

(auxl)
Performance YTD:=-3.13%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=20.14 / 20.44
Vol/Avg. Vol:=604.40K / 599.70K
Today's Range:=20.01 - 20.44
Updating Price:=
    $20.36 -0.08 | -0.39%

Updating Change:=-0.08 | -0.39%

(avid)
Performance YTD:=11.91%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=19.26 / 19.54
Vol/Avg. Vol:=52.69K / 166.50K
Today's Range:=19.26 - 19.71
Updating Price:=
    $19.69 0.15 | 0.77%

Updating Change:=0.15 | 0.77%

(avnw)
Performance YTD:=-20.32%
52 Wk Range:=3.65 - 6.50
Open / Prev.Close:=3.95 / 4.04
Vol/Avg. Vol:=161.87K / 341.60K
Today's Range:=3.92 - 3.98
Updating Price:=
    $3.92 -0.12 | -2.97%

Updating Change:=-0.12 | -2.97%

(avx)
Performance YTD:=1.49%
52 Wk Range:=12.31 - 16.60
Open / Prev.Close:=15.52 / 15.66
Vol/Avg. Vol:=199.67K / 190.00K
Today's Range:=15.31 - 15.59
Updating Price:=
    $15.43 -0.23 | -1.47%

Updating Change:=-0.23 | -1.47%

(avy)
Performance YTD:=-6.50%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=39.06 / 39.59
Vol/Avg. Vol:=598.16K / 905.00K
Today's Range:=38.81 - 39.23
Updating Price:=
    $39.12 -0.47 | -1.19%

Updating Change:=-0.47 | -1.19%

(awi)
Performance YTD:=10.42%
52 Wk Range:=31.11 - 54.58
Open / Prev.Close:=46.85 / 47.48
Vol/Avg. Vol:=108.08K / 237.10K
Today's Range:=46.72 - 47.06
Updating Price:=
    $46.89 -0.59 | -1.24%

Updating Change:=-0.59 | -1.24%

(awr)
Performance YTD:=3.10%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=35.41 / 35.54
Vol/Avg. Vol:=87.25K / 82.00K
Today's Range:=34.87 - 35.48
Updating Price:=
    $35.39 -0.15 | -0.42%

Updating Change:=-0.15 | -0.42%

(axl)
Performance YTD:=-7.00%
52 Wk Range:=7.20 - 16.20
Open / Prev.Close:=11.69 / 11.96
Vol/Avg. Vol:=2.47M / 2.13M
Today's Range:=11.49 - 11.71
Updating Price:=
    $11.60 -0.36 | -3.01%

Updating Change:=-0.36 | -3.01%

(axp)
Performance YTD:=24.86%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=52.95 / 53.59
Vol/Avg. Vol:=4.46M / 6.99M
Today's Range:=52.56 - 53.10
Updating Price:=
    $53.05 -0.54 | -1.01%

Updating Change:=-0.54 | -1.01%

(axs)
Performance YTD:=-13.38%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=30.78 / 31.08
Vol/Avg. Vol:=685.40K / 1.01M
Today's Range:=30.66 - 30.97
Updating Price:=
    $30.92 -0.16 | -0.51%

Updating Change:=-0.16 | -0.51%

(azo)
Performance YTD:=9.46%
52 Wk Range:=197.08 - 299.60
Open / Prev.Close:=295.81 / 298.38
Vol/Avg. Vol:=305.67K / 386.70K
Today's Range:=295.15 - 298.56
Updating Price:=
    $298.28 -0.10 | -0.03%

Updating Change:=-0.10 | -0.03%

(ba)
Performance YTD:=16.44%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=75.58 / 75.99
Vol/Avg. Vol:=3.67M / 4.53M
Today's Range:=74.57 - 75.58
Updating Price:=
    $75.04 -0.95 | -1.25%

Updating Change:=-0.95 | -1.25%

(bac)
Performance YTD:=-18.14%
52 Wk Range:=10.40 - 15.72
Open / Prev.Close:=10.75 / 10.92
Vol/Avg. Vol:=118.85M / 143.76M
Today's Range:=10.61 - 10.80
Updating Price:=
    $10.70 -0.22 | -2.01%

Updating Change:=-0.22 | -2.01%

(bamm)
Performance YTD:=-42.93%
52 Wk Range:=3.15 - 7.07
Open / Prev.Close:=3.33 / 3.31
Vol/Avg. Vol:=14.78K / 80.50K
Today's Range:=3.30 - 3.40
Updating Price:=
    $3.36 0.05 | 1.51%

Updating Change:=0.05 | 1.51%

(bbbb)
Performance YTD:=7.09%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.16 / 44.23
Vol/Avg. Vol:=1.41M / 1.55M
Today's Range:=44.16 - 44.25
Updating Price:=
    $44.25 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(bbby)
Performance YTD:=22.71%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.64 / 60.31
Vol/Avg. Vol:=1.59M / 2.95M
Today's Range:=59.35 - 60.16
Updating Price:=
    $60.14 -0.17 | -0.28%

Updating Change:=-0.17 | -0.28%

(bbg)
Performance YTD:=15.54%
52 Wk Range:=30.88 - 47.94
Open / Prev.Close:=46.83 / 47.52
Vol/Avg. Vol:=755.31K / 699.40K
Today's Range:=46.78 - 47.74
Updating Price:=
    $46.92 -0.60 | -1.26%

Updating Change:=-0.60 | -1.26%

(bbgi)
Performance YTD:=-32.05%
52 Wk Range:=3.20 - 9.34
Open / Prev.Close:=4.04 / 4.07
Vol/Avg. Vol:=3.02K / 20.70K
Today's Range:=4.04 - 4.23
Updating Price:=
    $4.08 0.01 | 0.25%

Updating Change:=0.01 | 0.25%

(bbw)
Performance YTD:=-15.05%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.41 / 6.49
Vol/Avg. Vol:=29.19K / 100.90K
Today's Range:=6.31 - 6.41
Updating Price:=
    $6.39 -0.10 | -1.54%

Updating Change:=-0.10 | -1.54%

(bc)
Performance YTD:=13.18%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=20.73 / 21.21
Vol/Avg. Vol:=1.11M / 1.55M
Today's Range:=20.55 - 20.83
Updating Price:=
    $20.70 -0.51 | -2.40%

Updating Change:=-0.51 | -2.40%

(bcrx)
Performance YTD:=-25.92%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.73 / 3.83
Vol/Avg. Vol:=197.37K / 211.90K
Today's Range:=3.73 - 3.97
Updating Price:=
    $3.92 0.09 | 2.35%

Updating Change:=0.09 | 2.35%

(bcsi)
Performance YTD:=-26.98%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=21.40 / 21.81
Vol/Avg. Vol:=755.39K / 825.10K
Today's Range:=21.22 - 22.35
Updating Price:=
    $22.33 0.52 | 2.38%

Updating Change:=0.52 | 2.38%

(bdge)
Performance YTD:=-9.98%
52 Wk Range:=20.66 - 26.89
Open / Prev.Close:=21.94 / 22.19
Vol/Avg. Vol:=5.48K / 13.80K
Today's Range:=21.89 - 22.17
Updating Price:=
    $21.97 -0.22 | -0.99%

Updating Change:=-0.22 | -0.99%

(beat)
Performance YTD:=12.82%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.20 / 5.28
Vol/Avg. Vol:=65.96K / 151.40K
Today's Range:=5.20 - 5.25
Updating Price:=
    $5.22 -0.06 | -1.13%

Updating Change:=-0.06 | -1.13%

(beav)
Performance YTD:=13.04%
52 Wk Range:=25.75 - 41.99
Open / Prev.Close:=41.01 / 41.86
Vol/Avg. Vol:=596.65K / 763.60K
Today's Range:=41.00 - 41.81
Updating Price:=
    $41.75 -0.11 | -0.26%

Updating Change:=-0.11 | -0.26%

(belfb)
Performance YTD:=-9.50%
52 Wk Range:=16.61 - 26.77
Open / Prev.Close:=21.33 / 21.63
Vol/Avg. Vol:=13.83K / 25.70K
Today's Range:=20.66 - 21.56
Updating Price:=
    $21.00 -0.63 | -2.91%

Updating Change:=-0.63 | -2.91%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-13.90%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=40.36 / 40.77
Vol/Avg. Vol:=15.39K / 54.70K
Today's Range:=40.19 - 40.80
Updating Price:=
    $40.64 -0.13 | -0.32%

Updating Change:=-0.13 | -0.32%

(bgcp)
Performance YTD:=-2.77%
52 Wk Range:=4.70 - 10.07
Open / Prev.Close:=7.94 / 8.08
Vol/Avg. Vol:=556.55K / 734.00K
Today's Range:=7.90 - 8.09
Updating Price:=
    $8.03 -0.05 | -0.62%

Updating Change:=-0.05 | -0.62%

(bgs)
Performance YTD:=51.13%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.51 / 20.75
Vol/Avg. Vol:=256.19K / 428.50K
Today's Range:=20.51 - 20.97
Updating Price:=
    $20.92 0.17 | 0.82%

Updating Change:=0.17 | 0.82%

(bh)
Performance YTD:=-1.15%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=403.54 / 405.50
Vol/Avg. Vol:=6.67K / 7.50K
Today's Range:=391.30 - 403.54
Updating Price:=
    $393.48 -12.02 | -2.96%

Updating Change:=-12.02 | -2.96%

(bidu)
Performance YTD:=52.29%
52 Wk Range:=70.08 - 156.04
Open / Prev.Close:=142.82 / 147.01
Vol/Avg. Vol:=7.73M / 9.22M
Today's Range:=140.62 - 147.80
Updating Price:=
    $147.78 0.77 | 0.52%

Updating Change:=0.77 | 0.52%

(biib)
Performance YTD:=58.87%
52 Wk Range:=49.85 - 109.63
Open / Prev.Close:=107.04 / 106.52
Vol/Avg. Vol:=1.70M / 2.81M
Today's Range:=105.82 - 107.56
Updating Price:=
    $107.39 0.87 | 0.82%

Updating Change:=0.87 | 0.82%

(bio)
Performance YTD:=16.98%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=120.99 / 121.48
Vol/Avg. Vol:=32.72K / 70.10K
Today's Range:=120.17 - 121.80
Updating Price:=
    $121.63 0.15 | 0.12%

Updating Change:=0.15 | 0.12%

(bj)
Performance YTD:=5.16%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.37 / 50.37
Vol/Avg. Vol:=2.07M / 2.06M
Today's Range:=50.36 - 50.46
Updating Price:=
    $50.43 0.06 | 0.12%

Updating Change:=0.06 | 0.12%

(bkmu)
Performance YTD:=-19.87%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.82 / 3.83
Vol/Avg. Vol:=70.82K / 164.30K
Today's Range:=3.76 - 3.88
Updating Price:=
    $3.81 -0.02 | -0.52%

Updating Change:=-0.02 | -0.52%

(bldr)
Performance YTD:=23.86%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.38 / 2.44
Vol/Avg. Vol:=135.10K / 188.90K
Today's Range:=2.17 - 2.38
Updating Price:=
    $2.20 -0.24 | -9.84%

Updating Change:=-0.24 | -9.84%

(blk)
Performance YTD:=4.15%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=195.25 / 198.49
Vol/Avg. Vol:=617.59K / 667.90K
Today's Range:=193.86 - 195.85
Updating Price:=
    $195.45 -3.04 | -1.53%

Updating Change:=-3.04 | -1.53%

(bll)
Performance YTD:=17.77%
52 Wk Range:=26.74 - 40.26
Open / Prev.Close:=39.71 / 40.07
Vol/Avg. Vol:=2.07M / 1.35M
Today's Range:=39.66 - 40.56
Updating Price:=
    $40.36 0.29 | 0.72%

Updating Change:=0.29 | 0.72%

(bmc)
Performance YTD:=19.86%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=55.95 / 56.50
Vol/Avg. Vol:=1.28M / 1.60M
Today's Range:=55.45 - 56.23
Updating Price:=
    $56.17 -0.33 | -0.58%

Updating Change:=-0.33 | -0.58%

(bmi)
Performance YTD:=-12.94%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=38.12 / 38.50
Vol/Avg. Vol:=95.39K / 119.80K
Today's Range:=37.26 - 38.16
Updating Price:=
    $37.78 -0.72 | -1.87%

Updating Change:=-0.72 | -1.87%

(bmrn)
Performance YTD:=6.65%
52 Wk Range:=18.31 - 28.88
Open / Prev.Close:=28.42 / 28.72
Vol/Avg. Vol:=724.99K / 786.60K
Today's Range:=28.42 - 29.00
Updating Price:=
    $28.88 0.16 | 0.56%

Updating Change:=0.16 | 0.56%

(bmtc)
Performance YTD:=17.36%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.24 / 20.48
Vol/Avg. Vol:=159.92K / 41.00K
Today's Range:=20.24 - 20.60
Updating Price:=
    $20.60 0.12 | 0.59%

Updating Change:=0.12 | 0.59%

(bokf)
Performance YTD:=4.59%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=55.37 / 55.85
Vol/Avg. Vol:=73.77K / 61.50K
Today's Range:=54.92 - 55.53
Updating Price:=
    $55.35 -0.50 | -0.90%

Updating Change:=-0.50 | -0.90%

(boom)
Performance YTD:=6.60%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=23.63 / 24.06
Vol/Avg. Vol:=79.18K / 89.10K
Today's Range:=22.86 - 23.92
Updating Price:=
    $23.27 -0.79 | -3.28%

Updating Change:=-0.79 | -3.28%

(bpop)
Performance YTD:=-9.87%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.77 / 2.83
Vol/Avg. Vol:=13.44M / 8.68M
Today's Range:=2.69 - 2.79
Updating Price:=
    $2.76 -0.08 | -2.65%

Updating Change:=-0.08 | -2.65%

(brc)
Performance YTD:=1.90%
52 Wk Range:=24.28 - 38.73
Open / Prev.Close:=32.84 / 33.23
Vol/Avg. Vol:=221.99K / 256.80K
Today's Range:=32.62 - 33.26
Updating Price:=
    $33.22 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(brcm)
Performance YTD:=-19.56%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=34.59 / 35.03
Vol/Avg. Vol:=5.01M / 9.63M
Today's Range:=34.19 - 34.75
Updating Price:=
    $34.62 -0.41 | -1.17%

Updating Change:=-0.41 | -1.17%

(bre)
Performance YTD:=21.20%
52 Wk Range:=36.36 - 52.75
Open / Prev.Close:=52.11 / 52.72
Vol/Avg. Vol:=609.68K / 810.80K
Today's Range:=52.11 - 52.72
Updating Price:=
    $52.68 -0.04 | -0.08%

Updating Change:=-0.04 | -0.08%

(brli)
Performance YTD:=-5.64%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.68 / 20.93
Vol/Avg. Vol:=248.52K / 181.60K
Today's Range:=20.55 - 21.00
Updating Price:=
    $20.94 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(brs)
Performance YTD:=6.84%
52 Wk Range:=30.58 - 52.39
Open / Prev.Close:=49.85 / 50.59
Vol/Avg. Vol:=167.28K / 227.30K
Today's Range:=49.76 - 51.43
Updating Price:=
    $51.27 0.68 | 1.34%

Updating Change:=0.68 | 1.34%

(bsrr)
Performance YTD:=4.85%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.09 / 11.25
Vol/Avg. Vol:=7.43K / 19.90K
Today's Range:=11.02 - 11.22
Updating Price:=
    $11.11 -0.14 | -1.24%

Updating Change:=-0.14 | -1.24%

(bstc)
Performance YTD:=-2.19%
52 Wk Range:=18.86 - 27.99
Open / Prev.Close:=25.04 / 25.04
Vol/Avg. Vol:=5.97K / 18.60K
Today's Range:=24.75 - 25.04
Updating Price:=
    $24.87 -0.17 | -0.68%

Updating Change:=-0.17 | -0.68%

(btn)
Performance YTD:=-40.03%
52 Wk Range:=4.57 - 9.74
Open / Prev.Close:=4.69 / 4.66
Vol/Avg. Vol:=354.34K / 182.50K
Today's Range:=4.47 - 4.75
Updating Price:=
    $4.49 -0.17 | -3.65%

Updating Change:=-0.17 | -3.65%

(buse)
Performance YTD:=13.62%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.25 / 5.34
Vol/Avg. Vol:=71.26K / 250.30K
Today's Range:=5.25 - 5.32
Updating Price:=
    $5.28 -0.06 | -1.12%

Updating Change:=-0.06 | -1.12%

(bxg)
Performance YTD:=-14.60%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.72 / 2.75
Vol/Avg. Vol:=47.96K / 83.80K
Today's Range:=2.65 - 2.76
Updating Price:=
    $2.76 0.01 | 0.36%

Updating Change:=0.01 | 0.36%

(bxs)
Performance YTD:=-23.13%
52 Wk Range:=11.57 - 18.73
Open / Prev.Close:=12.12 / 12.26
Vol/Avg. Vol:=668.92K / 968.20K
Today's Range:=11.88 - 12.12
Updating Price:=
    $12.01 -0.25 | -2.04%

Updating Change:=-0.25 | -2.04%

(byi)
Performance YTD:=-2.58%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.66 / 41.10
Vol/Avg. Vol:=590.40K / 832.30K
Today's Range:=40.64 - 41.31
Updating Price:=
    $41.25 0.15 | 0.36%

Updating Change:=0.15 | 0.36%

(bz)
Performance YTD:=2.40%
52 Wk Range:=5.05 - 9.85
Open / Prev.Close:=7.97 / 8.12
Vol/Avg. Vol:=1.24M / 2.39M
Today's Range:=7.70 - 7.99
Updating Price:=
    $7.96 -0.16 | -1.97%

Updating Change:=-0.16 | -1.97%

(c)
Performance YTD:=-9.87%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=42.08 / 42.63
Vol/Avg. Vol:=22.16M / 41.22M
Today's Range:=41.83 - 42.25
Updating Price:=
    $42.03 -0.60 | -1.41%

Updating Change:=-0.60 | -1.41%

(ca)
Performance YTD:=-4.17%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=23.11 / 23.42
Vol/Avg. Vol:=4.25M / 4.53M
Today's Range:=22.94 - 23.44
Updating Price:=
    $23.18 -0.24 | -1.02%

Updating Change:=-0.24 | -1.02%

(cag)
Performance YTD:=16.25%
52 Wk Range:=21.02 - 26.50
Open / Prev.Close:=26.08 / 26.25
Vol/Avg. Vol:=4.60M / 4.47M
Today's Range:=26.02 - 26.34
Updating Price:=
    $26.31 0.06 | 0.23%

Updating Change:=0.06 | 0.23%

(cah)
Performance YTD:=22.24%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=46.49 / 46.83
Vol/Avg. Vol:=2.39M / 2.51M
Today's Range:=46.18 - 46.59
Updating Price:=
    $46.45 -0.38 | -0.81%

Updating Change:=-0.38 | -0.81%

(cake)
Performance YTD:=10.34%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=33.27 / 33.83
Vol/Avg. Vol:=841.13K / 1.08M
Today's Range:=32.83 - 33.52
Updating Price:=
    $33.50 -0.33 | -0.98%

Updating Change:=-0.33 | -0.98%

(cap)
Performance YTD:=6.12%
52 Wk Range:=11.64 - 28.57
Open / Prev.Close:=20.45 / 20.80
Vol/Avg. Vol:=66.61K / 132.60K
Today's Range:=20.40 - 20.85
Updating Price:=
    $20.80 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cas)
Performance YTD:=-4.29%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.15 / 17.62
Vol/Avg. Vol:=55.97K / 58.20K
Today's Range:=17.15 - 17.67
Updating Price:=
    $17.58 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(casc)
Performance YTD:=12.88%
52 Wk Range:=27.55 - 53.53
Open / Prev.Close:=52.39 / 53.37
Vol/Avg. Vol:=102.02K / 66.90K
Today's Range:=51.51 - 53.27
Updating Price:=
    $52.73 -0.64 | -1.20%

Updating Change:=-0.64 | -1.20%

(cat)
Performance YTD:=19.19%
52 Wk Range:=62.18 - 116.55
Open / Prev.Close:=108.52 / 111.63
Vol/Avg. Vol:=7.86M / 7.99M
Today's Range:=107.80 - 110.38
Updating Price:=
    $110.33 -1.30 | -1.16%

Updating Change:=-1.30 | -1.16%

(caty)
Performance YTD:=2.16%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=16.86 / 17.06
Vol/Avg. Vol:=274.34K / 430.70K
Today's Range:=16.59 - 16.99
Updating Price:=
    $16.64 -0.42 | -2.46%

Updating Change:=-0.42 | -2.46%

(cavm)
Performance YTD:=19.96%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=44.29 / 45.20
Vol/Avg. Vol:=532.22K / 947.90K
Today's Range:=43.69 - 44.70
Updating Price:=
    $44.43 -0.77 | -1.70%

Updating Change:=-0.77 | -1.70%

(cb)
Performance YTD:=5.70%
52 Wk Range:=50.53 - 66.00
Open / Prev.Close:=62.36 / 63.04
Vol/Avg. Vol:=1.66M / 1.96M
Today's Range:=62.30 - 62.90
Updating Price:=
    $62.75 -0.29 | -0.46%

Updating Change:=-0.29 | -0.46%

(cbb)
Performance YTD:=17.86%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.28 / 3.30
Vol/Avg. Vol:=862.66K / 1.50M
Today's Range:=3.23 - 3.34
Updating Price:=
    $3.29 -0.01 | -0.30%

Updating Change:=-0.01 | -0.30%

(cbg)
Performance YTD:=27.25%
52 Wk Range:=13.47 - 29.88
Open / Prev.Close:=25.57 / 26.06
Vol/Avg. Vol:=2.80M / 3.61M
Today's Range:=24.90 - 25.63
Updating Price:=
    $25.28 -0.78 | -2.99%

Updating Change:=-0.78 | -2.99%

(cbr)
Performance YTD:=23.08%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.70 / 5.76
Vol/Avg. Vol:=173.10K / 503.30K
Today's Range:=5.51 - 5.73
Updating Price:=
    $5.60 -0.16 | -2.78%

Updating Change:=-0.16 | -2.78%

(cbu)
Performance YTD:=-8.35%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=25.05 / 25.45
Vol/Avg. Vol:=140.10K / 179.10K
Today's Range:=24.84 - 25.18
Updating Price:=
    $24.97 -0.48 | -1.89%

Updating Change:=-0.48 | -1.89%

(ccbg)
Performance YTD:=-16.98%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.34 / 10.46
Vol/Avg. Vol:=31.01K / 29.10K
Today's Range:=10.29 - 10.44
Updating Price:=
    $10.37 -0.09 | -0.86%

Updating Change:=-0.09 | -0.86%

(ccc)
Performance YTD:=13.16%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.90 / 17.11
Vol/Avg. Vol:=400.45K / 632.70K
Today's Range:=16.88 - 17.14
Updating Price:=
    $17.12 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(cce)
Performance YTD:=16.78%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=28.58 / 29.23
Vol/Avg. Vol:=3.07M / 3.21M
Today's Range:=28.58 - 29.19
Updating Price:=
    $28.99 -0.24 | -0.82%

Updating Change:=-0.24 | -0.82%

(ccmp)
Performance YTD:=16.31%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=47.68 / 48.21
Vol/Avg. Vol:=172.63K / 167.70K
Today's Range:=46.70 - 47.91
Updating Price:=
    $46.92 -1.29 | -2.68%

Updating Change:=-1.29 | -2.68%

(ccne)
Performance YTD:=-3.85%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=14.03 / 14.24
Vol/Avg. Vol:=8.32K / 20.90K
Today's Range:=13.95 - 14.19
Updating Price:=
    $14.13 -0.11 | -0.77%

Updating Change:=-0.11 | -0.77%

(ccoi)
Performance YTD:=26.03%
52 Wk Range:=7.22 - 17.99
Open / Prev.Close:=17.62 / 17.82
Vol/Avg. Vol:=139.41K / 304.20K
Today's Range:=17.51 - 17.86
Updating Price:=
    $17.65 -0.17 | -0.95%

Updating Change:=-0.17 | -0.95%

(cdzi)
Performance YTD:=-4.10%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=11.76 / 11.93
Vol/Avg. Vol:=25.15K / 31.90K
Today's Range:=11.33 - 11.85
Updating Price:=
    $11.50 -0.43 | -3.60%

Updating Change:=-0.43 | -3.60%

(cec)
Performance YTD:=7.26%
52 Wk Range:=30.44 - 42.71
Open / Prev.Close:=41.17 / 41.65
Vol/Avg. Vol:=56.40K / 104.80K
Today's Range:=40.86 - 41.41
Updating Price:=
    $41.24 -0.41 | -0.98%

Updating Change:=-0.41 | -0.98%

(ceco)
Performance YTD:=10.85%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=22.72 / 22.98
Vol/Avg. Vol:=629.36K / 924.50K
Today's Range:=22.13 - 22.77
Updating Price:=
    $22.72 -0.26 | -1.13%

Updating Change:=-0.26 | -1.13%

(celg)
Performance YTD:=4.29%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=61.49 / 61.68
Vol/Avg. Vol:=2.72M / 2.79M
Today's Range:=61.29 - 62.49
Updating Price:=
    $61.99 0.31 | 0.50%

Updating Change:=0.31 | 0.50%

(ceph)
Performance YTD:=29.78%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.07 / 80.10
Vol/Avg. Vol:=1.16M / 2.30M
Today's Range:=80.04 - 80.18
Updating Price:=
    $80.18 0.08 | 0.10%

Updating Change:=0.08 | 0.10%

(cern)
Performance YTD:=35.72%
52 Wk Range:=36.03 - 64.32
Open / Prev.Close:=63.72 / 64.29
Vol/Avg. Vol:=715.11K / 1.19M
Today's Range:=63.31 - 64.48
Updating Price:=
    $64.06 -0.23 | -0.36%

Updating Change:=-0.23 | -0.36%

(cers)
Performance YTD:=19.92%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.91 / 2.95
Vol/Avg. Vol:=132.82K / 296.60K
Today's Range:=2.86 - 2.95
Updating Price:=
    $2.92 -0.03 | -1.02%

Updating Change:=-0.03 | -1.02%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 34.10
Open / Prev.Close:=11.78 / 11.88
Vol/Avg. Vol:=801.07K / 1.41M
Today's Range:=11.77 - 11.92
Updating Price:=
    $11.83 -0.05 | -0.42%

Updating Change:=-0.05 | -0.42%

(cfnb)
Performance YTD:=13.58%
52 Wk Range:=11.75 - 16.76
Open / Prev.Close:=16.15 / 16.39
Vol/Avg. Vol:=856.00 / 2.20K
Today's Range:=16.13 - 16.22
Updating Price:=
    $16.15 -0.24 | -1.46%

Updating Change:=-0.24 | -1.46%

(cfnl)
Performance YTD:=-3.01%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.11 / 11.28
Vol/Avg. Vol:=75.94K / 74.30K
Today's Range:=11.06 - 11.21
Updating Price:=
    $11.16 -0.12 | -1.06%

Updating Change:=-0.12 | -1.06%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=17.49%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=56.10 / 56.90
Vol/Avg. Vol:=39.33K / 57.30K
Today's Range:=55.64 - 56.63
Updating Price:=
    $56.11 -0.79 | -1.39%

Updating Change:=-0.79 | -1.39%

(chdx)
Performance YTD:=-17.04%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=13.50 / 13.68
Vol/Avg. Vol:=21.42K / 48.20K
Today's Range:=13.50 - 13.70
Updating Price:=
    $13.67 -0.01 | -0.07%

Updating Change:=-0.01 | -0.07%

(chg)
Performance YTD:=10.68%
52 Wk Range:=39.26 - 54.80
Open / Prev.Close:=53.55 / 54.11
Vol/Avg. Vol:=26.50K / 45.30K
Today's Range:=53.44 - 54.03
Updating Price:=
    $53.63 -0.48 | -0.89%

Updating Change:=-0.48 | -0.89%

(chh)
Performance YTD:=-9.41%
52 Wk Range:=30.68 - 41.42
Open / Prev.Close:=34.29 / 34.67
Vol/Avg. Vol:=124.31K / 145.30K
Today's Range:=33.90 - 34.35
Updating Price:=
    $34.02 -0.65 | -1.87%

Updating Change:=-0.65 | -1.87%

(chkp)
Performance YTD:=25.55%
52 Wk Range:=30.04 - 58.40
Open / Prev.Close:=57.82 / 58.08
Vol/Avg. Vol:=1.53M / 1.60M
Today's Range:=57.69 - 58.57
Updating Price:=
    $58.44 0.36 | 0.62%

Updating Change:=0.36 | 0.62%

(chrs)
Performance YTD:=26.76%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.41 / 4.50
Vol/Avg. Vol:=713.95K / 1.26M
Today's Range:=4.32 - 4.50
Updating Price:=
    $4.47 -0.03 | -0.67%

Updating Change:=-0.03 | -0.67%

(chrw)
Performance YTD:=2.38%
52 Wk Range:=56.31 - 82.61
Open / Prev.Close:=81.07 / 82.10
Vol/Avg. Vol:=817.18K / 917.20K
Today's Range:=81.01 - 81.83
Updating Price:=
    $81.48 -0.62 | -0.76%

Updating Change:=-0.62 | -0.76%

(chs)
Performance YTD:=34.50%
52 Wk Range:=8.22 - 16.25
Open / Prev.Close:=15.96 / 16.18
Vol/Avg. Vol:=2.00M / 3.13M
Today's Range:=15.83 - 16.12
Updating Price:=
    $16.12 -0.06 | -0.37%

Updating Change:=-0.06 | -0.37%

(chsp)
Performance YTD:=-6.86%
52 Wk Range:=15.57 - 20.22
Open / Prev.Close:=17.25 / 17.52
Vol/Avg. Vol:=73.17K / 138.60K
Today's Range:=17.24 - 17.63
Updating Price:=
    $17.50 -0.02 | -0.11%

Updating Change:=-0.02 | -0.11%

(cix)
Performance YTD:=18.26%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.78 / 13.60
Vol/Avg. Vol:=2.34K / 1.80K
Today's Range:=13.60 - 13.80
Updating Price:=
    $13.77 0.17 | 1.25%

Updating Change:=0.17 | 1.25%

(ckh)
Performance YTD:=3.30%
52 Wk Range:=70.42 - 116.00
Open / Prev.Close:=103.17 / 104.43
Vol/Avg. Vol:=146.40K / 144.10K
Today's Range:=102.36 - 105.89
Updating Price:=
    $104.78 0.35 | 0.34%

Updating Change:=0.35 | 0.34%

(ckp)
Performance YTD:=-12.31%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.74 / 18.02
Vol/Avg. Vol:=217.70K / 186.20K
Today's Range:=17.61 - 17.94
Updating Price:=
    $17.80 -0.22 | -1.22%

Updating Change:=-0.22 | -1.22%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=13.06%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=47.79 / 48.49
Vol/Avg. Vol:=133.59K / 235.20K
Today's Range:=47.45 - 48.10
Updating Price:=
    $48.05 -0.44 | -0.91%

Updating Change:=-0.44 | -0.91%

(cldt)
Performance YTD:=-6.96%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=15.88 / 16.05
Vol/Avg. Vol:=48.01K / 71.10K
Today's Range:=15.76 - 16.15
Updating Price:=
    $15.83 -0.22 | -1.37%

Updating Change:=-0.22 | -1.37%

(clh)
Performance YTD:=28.59%
52 Wk Range:=58.30 - 110.30
Open / Prev.Close:=107.19 / 108.12
Vol/Avg. Vol:=169.62K / 186.60K
Today's Range:=107.00 - 109.15
Updating Price:=
    $109.05 0.93 | 0.86%

Updating Change:=0.93 | 0.86%

(clne)
Performance YTD:=-3.47%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=13.02 / 13.36
Vol/Avg. Vol:=544.88K / 1.42M
Today's Range:=13.00 - 13.34
Updating Price:=
    $13.29 -0.07 | -0.52%

Updating Change:=-0.07 | -0.52%

(clny)
Performance YTD:=-8.04%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.30 / 18.41
Vol/Avg. Vol:=107.54K / 273.20K
Today's Range:=18.25 - 18.35
Updating Price:=
    $18.26 -0.15 | -0.81%

Updating Change:=-0.15 | -0.81%

(clp)
Performance YTD:=18.89%
52 Wk Range:=14.10 - 21.48
Open / Prev.Close:=21.24 / 21.46
Vol/Avg. Vol:=322.82K / 800.00K
Today's Range:=21.10 - 21.44
Updating Price:=
    $21.41 -0.05 | -0.23%

Updating Change:=-0.05 | -0.23%

(clr)
Performance YTD:=15.96%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=67.86 / 68.24
Vol/Avg. Vol:=533.09K / 1.14M
Today's Range:=67.12 - 68.24
Updating Price:=
    $68.05 -0.19 | -0.28%

Updating Change:=-0.19 | -0.28%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-11.84%
52 Wk Range:=50.75 - 85.25
Open / Prev.Close:=68.08 / 69.03
Vol/Avg. Vol:=64.23K / 86.70K
Today's Range:=66.95 - 68.64
Updating Price:=
    $68.59 -0.44 | -0.64%

Updating Change:=-0.44 | -0.64%

(cmcsa)
Performance YTD:=16.43%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=25.34 / 25.58
Vol/Avg. Vol:=22.15M / 17.19M
Today's Range:=25.16 - 25.62
Updating Price:=
    $25.51 -0.07 | -0.27%

Updating Change:=-0.07 | -0.27%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-19.49%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.51 / 3.47
Vol/Avg. Vol:=47.52K / 132.00K
Today's Range:=3.44 - 3.60
Updating Price:=
    $3.44 -0.03 | -0.86%

Updating Change:=-0.03 | -0.86%

(cmn)
Performance YTD:=19.96%
52 Wk Range:=13.39 - 28.20
Open / Prev.Close:=27.77 / 28.07
Vol/Avg. Vol:=20.02K / 61.70K
Today's Range:=27.67 - 28.29
Updating Price:=
    $28.28 0.21 | 0.75%

Updating Change:=0.21 | 0.75%

(cmo)
Performance YTD:=6.67%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.39 / 13.43
Vol/Avg. Vol:=896.25K / 726.60K
Today's Range:=13.38 - 13.45
Updating Price:=
    $13.43 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cmp)
Performance YTD:=-1.11%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=87.65 / 88.28
Vol/Avg. Vol:=171.01K / 208.60K
Today's Range:=87.12 - 88.08
Updating Price:=
    $87.78 -0.50 | -0.57%

Updating Change:=-0.50 | -0.57%

(cmtl)
Performance YTD:=6.35%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=29.35 / 29.52
Vol/Avg. Vol:=383.31K / 305.80K
Today's Range:=28.96 - 29.70
Updating Price:=
    $29.55 0.03 | 0.10%

Updating Change:=0.03 | 0.10%

(cnbka)
Performance YTD:=2.95%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=27.39 / 27.58
Vol/Avg. Vol:=2.81K / 5.60K
Today's Range:=27.31 - 27.50
Updating Price:=
    $27.45 -0.13 | -0.47%

Updating Change:=-0.13 | -0.47%

(cnc)
Performance YTD:=49.45%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=37.52 / 37.87
Vol/Avg. Vol:=635.14K / 477.10K
Today's Range:=36.29 - 37.52
Updating Price:=
    $37.00 -0.87 | -2.30%

Updating Change:=-0.87 | -2.30%

(cnk)
Performance YTD:=17.46%
52 Wk Range:=13.29 - 22.09
Open / Prev.Close:=20.05 / 20.25
Vol/Avg. Vol:=787.75K / 1.26M
Today's Range:=19.85 - 20.13
Updating Price:=
    $20.09 -0.16 | -0.79%

Updating Change:=-0.16 | -0.79%

(cnsl)
Performance YTD:=3.32%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=19.80 / 19.94
Vol/Avg. Vol:=167.38K / 159.90K
Today's Range:=19.75 - 19.99
Updating Price:=
    $19.96 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(cog)
Performance YTD:=75.93%
52 Wk Range:=26.62 - 68.79
Open / Prev.Close:=65.39 / 66.59
Vol/Avg. Vol:=1.38M / 1.75M
Today's Range:=65.07 - 66.58
Updating Price:=
    $66.48 -0.11 | -0.17%

Updating Change:=-0.11 | -0.17%

(colb)
Performance YTD:=-14.72%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.68 / 17.96
Vol/Avg. Vol:=153.51K / 206.60K
Today's Range:=17.59 - 17.88
Updating Price:=
    $17.69 -0.27 | -1.50%

Updating Change:=-0.27 | -1.50%

(comv)
Performance YTD:=-56.44%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.03 / 3.01
Vol/Avg. Vol:=608.37K / 330.40K
Today's Range:=2.98 - 3.71
Updating Price:=
    $3.37 0.36 | 11.96%

Updating Change:=0.36 | 11.96%

(coo)
Performance YTD:=45.67%
52 Wk Range:=37.43 - 82.24
Open / Prev.Close:=81.55 / 82.07
Vol/Avg. Vol:=299.58K / 435.30K
Today's Range:=80.48 - 81.59
Updating Price:=
    $81.35 -0.72 | -0.88%

Updating Change:=-0.72 | -0.88%

(cost)
Performance YTD:=13.64%
52 Wk Range:=53.49 - 83.95
Open / Prev.Close:=81.59 / 82.06
Vol/Avg. Vol:=1.97M / 2.33M
Today's Range:=80.91 - 82.00
Updating Price:=
    $81.41 -0.65 | -0.79%

Updating Change:=-0.65 | -0.79%

(cov)
Performance YTD:=18.86%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=53.67 / 54.27
Vol/Avg. Vol:=2.63M / 3.37M
Today's Range:=53.54 - 54.15
Updating Price:=
    $54.07 -0.20 | -0.37%

Updating Change:=-0.20 | -0.37%

(cown)
Performance YTD:=-19.40%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.78 / 3.78
Vol/Avg. Vol:=422.93K / 563.10K
Today's Range:=3.73 - 3.80
Updating Price:=
    $3.78 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cpa)
Performance YTD:=16.38%
52 Wk Range:=44.94 - 69.00
Open / Prev.Close:=68.00 / 68.47
Vol/Avg. Vol:=261.00K / 230.80K
Today's Range:=67.80 - 70.49
Updating Price:=
    $70.41 1.94 | 2.83%

Updating Change:=1.94 | 2.83%

(cpe)
Performance YTD:=22.30%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.04 / 7.24
Vol/Avg. Vol:=180.53K / 558.30K
Today's Range:=7.01 - 7.21
Updating Price:=
    $7.15 -0.09 | -1.24%

Updating Change:=-0.09 | -1.24%

(cpn)
Performance YTD:=22.49%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.18 / 16.34
Vol/Avg. Vol:=2.33M / 2.05M
Today's Range:=16.17 - 16.47
Updating Price:=
    $16.44 0.10 | 0.61%

Updating Change:=0.10 | 0.61%

(cprt)
Performance YTD:=27.98%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=47.38 / 47.80
Vol/Avg. Vol:=214.89K / 407.50K
Today's Range:=47.09 - 47.64
Updating Price:=
    $47.58 -0.22 | -0.46%

Updating Change:=-0.22 | -0.46%

(cpst)
Performance YTD:=68.79%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.60 / 1.62
Vol/Avg. Vol:=3.91M / 3.46M
Today's Range:=1.57 - 1.68
Updating Price:=
    $1.64 0.02 | 1.23%

Updating Change:=0.02 | 1.23%

(cpy)
Performance YTD:=-41.06%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=13.14 / 13.29
Vol/Avg. Vol:=37.07K / 101.60K
Today's Range:=13.03 - 13.34
Updating Price:=
    $13.24 -0.05 | -0.38%

Updating Change:=-0.05 | -0.38%

(cr)
Performance YTD:=24.32%
52 Wk Range:=29.97 - 51.49
Open / Prev.Close:=50.25 / 51.06
Vol/Avg. Vol:=198.16K / 292.10K
Today's Range:=50.18 - 50.96
Updating Price:=
    $50.93 -0.13 | -0.25%

Updating Change:=-0.13 | -0.25%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=24.88%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=28.90 / 29.36
Vol/Avg. Vol:=21.60K / 39.20K
Today's Range:=28.42 - 29.80
Updating Price:=
    $29.22 -0.14 | -0.48%

Updating Change:=-0.14 | -0.48%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=21.22%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=37.62 / 38.22
Vol/Avg. Vol:=181.58K / 273.80K
Today's Range:=36.71 - 37.69
Updating Price:=
    $37.26 -0.96 | -2.51%

Updating Change:=-0.96 | -2.51%

(cree)
Performance YTD:=-49.19%
52 Wk Range:=31.55 - 76.14
Open / Prev.Close:=31.92 / 33.48
Vol/Avg. Vol:=8.57M / 3.63M
Today's Range:=31.34 - 32.50
Updating Price:=
    $32.23 -1.25 | -3.73%

Updating Change:=-1.25 | -3.73%

(crmt)
Performance YTD:=29.36%
52 Wk Range:=20.40 - 35.49
Open / Prev.Close:=34.79 / 35.03
Vol/Avg. Vol:=39.95K / 55.30K
Today's Range:=34.62 - 35.52
Updating Price:=
    $35.44 0.41 | 1.17%

Updating Change:=0.41 | 1.17%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-28.48%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=10.92 / 11.10
Vol/Avg. Vol:=30.08K / 42.90K
Today's Range:=10.92 - 11.74
Updating Price:=
    $11.61 0.51 | 4.59%

Updating Change:=0.51 | 4.59%

(crs)
Performance YTD:=43.54%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=56.90 / 57.76
Vol/Avg. Vol:=385.18K / 535.10K
Today's Range:=56.68 - 57.72
Updating Price:=
    $57.39 -0.37 | -0.64%

Updating Change:=-0.37 | -0.64%

(csco)
Performance YTD:=-21.40%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.76 / 15.90
Vol/Avg. Vol:=49.45M / 73.87M
Today's Range:=15.56 - 15.90
Updating Price:=
    $15.74 -0.16 | -1.01%

Updating Change:=-0.16 | -1.01%

(csgp)
Performance YTD:=2.92%
52 Wk Range:=38.54 - 73.43
Open / Prev.Close:=58.21 / 59.24
Vol/Avg. Vol:=80.61K / 226.90K
Today's Range:=58.21 - 58.92
Updating Price:=
    $58.83 -0.41 | -0.69%

Updating Change:=-0.41 | -0.69%

(cstr)
Performance YTD:=-0.11%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=55.61 / 56.38
Vol/Avg. Vol:=742.39K / 968.60K
Today's Range:=55.20 - 56.90
Updating Price:=
    $56.80 0.42 | 0.74%

Updating Change:=0.42 | 0.74%

(csu)
Performance YTD:=47.16%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=9.72 / 9.86
Vol/Avg. Vol:=75.47K / 116.50K
Today's Range:=9.41 - 9.84
Updating Price:=
    $9.48 -0.38 | -3.85%

Updating Change:=-0.38 | -3.85%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=99.34 / 100.00
Vol/Avg. Vol:=6.62K / 8.80K
Today's Range:=95.99 - 100.05
Updating Price:=
    $99.68 -0.32 | -0.32%

Updating Change:=-0.32 | -0.32%

(ctas)
Performance YTD:=22.03%
52 Wk Range:=24.40 - 34.44
Open / Prev.Close:=33.78 / 34.12
Vol/Avg. Vol:=1.06M / 1.19M
Today's Range:=33.42 - 33.90
Updating Price:=
    $33.56 -0.56 | -1.64%

Updating Change:=-0.56 | -1.64%

(ctgx)
Performance YTD:=17.56%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=12.58 / 12.79
Vol/Avg. Vol:=29.11K / 56.30K
Today's Range:=12.50 - 12.81
Updating Price:=
    $12.61 -0.18 | -1.41%

Updating Change:=-0.18 | -1.41%

(ctl)
Performance YTD:=-11.83%
52 Wk Range:=34.03 - 46.87
Open / Prev.Close:=40.48 / 40.71
Vol/Avg. Vol:=6.13M / 4.71M
Today's Range:=40.16 - 40.70
Updating Price:=
    $40.31 -0.40 | -0.98%

Updating Change:=-0.40 | -0.98%

(ctrp)
Performance YTD:=12.24%
52 Wk Range:=34.50 - 53.16
Open / Prev.Close:=44.87 / 45.40
Vol/Avg. Vol:=1.03M / 1.91M
Today's Range:=44.36 - 45.24
Updating Price:=
    $44.91 -0.49 | -1.08%

Updating Change:=-0.49 | -1.08%

(ctsh)
Performance YTD:=5.91%
52 Wk Range:=52.10 - 83.48
Open / Prev.Close:=76.87 / 77.62
Vol/Avg. Vol:=2.16M / 2.97M
Today's Range:=75.53 - 77.61
Updating Price:=
    $76.38 -1.24 | -1.60%

Updating Change:=-1.24 | -1.60%

(ctxs)
Performance YTD:=20.87%
52 Wk Range:=44.25 - 88.49
Open / Prev.Close:=81.75 / 82.69
Vol/Avg. Vol:=871.29K / 2.16M
Today's Range:=81.27 - 82.98
Updating Price:=
    $82.98 0.29 | 0.35%

Updating Change:=0.29 | 0.35%

(cvo)
Performance YTD:=21.35%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.34 / 6.48
Vol/Avg. Vol:=248.48K / 287.30K
Today's Range:=6.25 - 6.48
Updating Price:=
    $6.44 -0.04 | -0.62%

Updating Change:=-0.04 | -0.62%

(cvx)
Performance YTD:=16.81%
52 Wk Range:=69.21 - 109.94
Open / Prev.Close:=105.45 / 106.59
Vol/Avg. Vol:=5.62M / 7.68M
Today's Range:=105.07 - 106.00
Updating Price:=
    $105.94 -0.65 | -0.61%

Updating Change:=-0.65 | -0.61%

(cxs)
Performance YTD:=-13.74%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.25 / 11.30
Vol/Avg. Vol:=296.69K / 847.20K
Today's Range:=11.23 - 11.30
Updating Price:=
    $11.30 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cyh)
Performance YTD:=-28.74%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=26.20 / 26.63
Vol/Avg. Vol:=1.05M / 4.45M
Today's Range:=25.96 - 26.41
Updating Price:=
    $26.38 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(cyn)
Performance YTD:=-9.49%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=54.01 / 55.54
Vol/Avg. Vol:=326.26K / 281.90K
Today's Range:=54.01 - 54.76
Updating Price:=
    $54.52 -1.02 | -1.84%

Updating Change:=-1.02 | -1.84%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-42.11%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.20 / 1.21
Vol/Avg. Vol:=165.38K / 631.00K
Today's Range:=1.19 - 1.23
Updating Price:=
    $1.21 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cytr)
Performance YTD:=-22.76%
52 Wk Range:=0.65 - 1.11
Open / Prev.Close:=0.79 / 0.78
Vol/Avg. Vol:=509.57K / 849.30K
Today's Range:=0.77 - 0.82
Updating Price:=
    $0.78 0.00 | -0.33%

Updating Change:=0.00 | -0.33%

(dakt)
Performance YTD:=-30.15%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.91 / 11.12
Vol/Avg. Vol:=78.56K / 207.90K
Today's Range:=10.75 - 11.03
Updating Price:=
    $11.02 -0.10 | -0.90%

Updating Change:=-0.10 | -0.90%

(dal)
Performance YTD:=-25.32%
52 Wk Range:=8.91 - 14.54
Open / Prev.Close:=9.20 / 9.41
Vol/Avg. Vol:=9.61M / 15.88M
Today's Range:=9.17 - 9.39
Updating Price:=
    $9.35 -0.06 | -0.64%

Updating Change:=-0.06 | -0.64%

(dar)
Performance YTD:=28.01%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=16.70 / 17.00
Vol/Avg. Vol:=1.43M / 1.36M
Today's Range:=16.62 - 17.52
Updating Price:=
    $17.48 0.48 | 2.82%

Updating Change:=0.48 | 2.82%

(dbd)
Performance YTD:=1.87%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=32.31 / 32.65
Vol/Avg. Vol:=173.43K / 411.80K
Today's Range:=32.12 - 32.50
Updating Price:=
    $32.50 -0.15 | -0.46%

Updating Change:=-0.15 | -0.46%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=11.95%
52 Wk Range:=35.26 - 57.00
Open / Prev.Close:=55.03 / 55.84
Vol/Avg. Vol:=5.15M / 5.83M
Today's Range:=54.66 - 55.46
Updating Price:=
    $55.44 -0.40 | -0.72%

Updating Change:=-0.40 | -0.72%

(ddic)
Performance YTD:=-14.88%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.90 / 10.01
Vol/Avg. Vol:=75.21K / 139.20K
Today's Range:=9.77 - 10.11
Updating Price:=
    $9.98 -0.03 | -0.30%

Updating Change:=-0.03 | -0.30%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=4.08%
52 Wk Range:=56.14 - 99.80
Open / Prev.Close:=84.60 / 86.44
Vol/Avg. Vol:=5.41M / 4.87M
Today's Range:=84.30 - 86.31
Updating Price:=
    $86.11 -0.33 | -0.38%

Updating Change:=-0.33 | -0.38%

(deck)
Performance YTD:=17.86%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=91.58 / 93.98
Vol/Avg. Vol:=985.29K / 1.12M
Today's Range:=90.85 - 95.34
Updating Price:=
    $95.18 1.20 | 1.28%

Updating Change:=1.20 | 1.28%

(dei)
Performance YTD:=24.64%
52 Wk Range:=13.84 - 21.08
Open / Prev.Close:=20.42 / 20.69
Vol/Avg. Vol:=1.77M / 1.41M
Today's Range:=20.38 - 20.57
Updating Price:=
    $20.51 -0.18 | -0.87%

Updating Change:=-0.18 | -0.87%

(dell)
Performance YTD:=26.57%
52 Wk Range:=11.34 - 17.22
Open / Prev.Close:=16.98 / 17.15
Vol/Avg. Vol:=14.25M / 26.50M
Today's Range:=16.84 - 17.15
Updating Price:=
    $17.14 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(dest)
Performance YTD:=6.83%
52 Wk Range:=12.11 - 25.28
Open / Prev.Close:=19.69 / 20.26
Vol/Avg. Vol:=160.03K / 104.40K
Today's Range:=19.52 - 20.13
Updating Price:=
    $20.10 -0.16 | -0.79%

Updating Change:=-0.16 | -0.79%

(dfz)
Performance YTD:=2.97%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.28 / 11.45
Vol/Avg. Vol:=5.90K / 34.60K
Today's Range:=11.28 - 11.48
Updating Price:=
    $11.39 -0.06 | -0.52%

Updating Change:=-0.06 | -0.52%

(dgi)
Performance YTD:=-17.85%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.71 / 26.05
Vol/Avg. Vol:=127.38K / 305.30K
Today's Range:=25.42 - 26.01
Updating Price:=
    $25.54 -0.51 | -1.96%

Updating Change:=-0.51 | -1.96%

(dhil)
Performance YTD:=17.18%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=84.00 / 84.77
Vol/Avg. Vol:=2.67K / 9.40K
Today's Range:=83.48 - 84.00
Updating Price:=
    $83.68 -1.09 | -1.29%

Updating Change:=-1.09 | -1.29%

(dhr)
Performance YTD:=16.71%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=54.24 / 55.05
Vol/Avg. Vol:=2.45M / 3.65M
Today's Range:=53.99 - 54.61
Updating Price:=
    $54.54 -0.51 | -0.93%

Updating Change:=-0.51 | -0.93%

(dis)
Performance YTD:=5.95%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.53 / 39.74
Vol/Avg. Vol:=11.09M / 9.74M
Today's Range:=39.20 - 39.98
Updating Price:=
    $39.91 0.17 | 0.43%

Updating Change:=0.17 | 0.43%

(dk)
Performance YTD:=122.94%
52 Wk Range:=6.22 - 16.28
Open / Prev.Close:=16.06 / 16.23
Vol/Avg. Vol:=165.80K / 288.30K
Today's Range:=16.00 - 16.57
Updating Price:=
    $16.34 0.11 | 0.68%

Updating Change:=0.11 | 0.68%

(dlb)
Performance YTD:=-37.74%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=41.23 / 41.53
Vol/Avg. Vol:=900.80K / 773.80K
Today's Range:=40.78 - 41.41
Updating Price:=
    $41.38 -0.15 | -0.36%

Updating Change:=-0.15 | -0.36%

(dllr)
Performance YTD:=19.72%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.65 / 22.85
Vol/Avg. Vol:=385.22K / 428.80K
Today's Range:=22.57 - 22.96
Updating Price:=
    $22.94 0.09 | 0.39%

Updating Change:=0.09 | 0.39%

(dltr)
Performance YTD:=25.20%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=69.81 / 70.21
Vol/Avg. Vol:=876.17K / 1.10M
Today's Range:=69.40 - 70.32
Updating Price:=
    $69.88 -0.33 | -0.47%

Updating Change:=-0.33 | -0.47%

(dm)
Performance YTD:=-36.49%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.68 / 8.84
Vol/Avg. Vol:=107.35K / 166.20K
Today's Range:=8.68 - 8.81
Updating Price:=
    $8.78 -0.06 | -0.68%

Updating Change:=-0.06 | -0.68%

(dmrc)
Performance YTD:=25.92%
52 Wk Range:=18.07 - 38.39
Open / Prev.Close:=37.26 / 37.79
Vol/Avg. Vol:=16.84K / 36.10K
Today's Range:=37.04 - 37.84
Updating Price:=
    $37.72 -0.07 | -0.19%

Updating Change:=-0.07 | -0.19%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=17.96%
52 Wk Range:=29.12 - 43.96
Open / Prev.Close:=40.66 / 41.19
Vol/Avg. Vol:=1.99M / 3.05M
Today's Range:=40.28 - 40.97
Updating Price:=
    $40.67 -0.52 | -1.26%

Updating Change:=-0.52 | -1.26%

(dnr)
Performance YTD:=6.91%
52 Wk Range:=14.20 - 26.03
Open / Prev.Close:=20.00 / 20.41
Vol/Avg. Vol:=3.62M / 4.94M
Today's Range:=19.71 - 20.13
Updating Price:=
    $19.86 -0.55 | -2.69%

Updating Change:=-0.55 | -2.69%

(drc)
Performance YTD:=29.98%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=54.63 / 55.36
Vol/Avg. Vol:=787.46K / 1.26M
Today's Range:=54.37 - 55.78
Updating Price:=
    $55.52 0.16 | 0.29%

Updating Change:=0.16 | 0.29%

(dri)
Performance YTD:=15.48%
52 Wk Range:=38.17 - 53.74
Open / Prev.Close:=53.03 / 53.63
Vol/Avg. Vol:=2.66M / 1.81M
Today's Range:=52.69 - 53.39
Updating Price:=
    $53.22 -0.41 | -0.76%

Updating Change:=-0.41 | -0.76%

(driv)
Performance YTD:=-2.12%
52 Wk Range:=24.63 - 39.85
Open / Prev.Close:=33.14 / 33.69
Vol/Avg. Vol:=243.75K / 450.10K
Today's Range:=33.00 - 33.56
Updating Price:=
    $33.46 -0.23 | -0.68%

Updating Change:=-0.23 | -0.68%

(drl)
Performance YTD:=82.61%
52 Wk Range:=1.03 - 3.39
Open / Prev.Close:=2.46 / 2.52
Vol/Avg. Vol:=1.86M / 1.58M
Today's Range:=2.40 - 2.72
Updating Price:=
    $2.60 0.08 | 3.17%

Updating Change:=0.08 | 3.17%

(dtsi)
Performance YTD:=-14.15%
52 Wk Range:=32.49 - 50.57
Open / Prev.Close:=41.58 / 42.11
Vol/Avg. Vol:=83.29K / 117.60K
Today's Range:=41.53 - 42.07
Updating Price:=
    $41.78 -0.33 | -0.78%

Updating Change:=-0.33 | -0.78%

(dtv)
Performance YTD:=32.23%
52 Wk Range:=34.84 - 52.93
Open / Prev.Close:=52.39 / 52.80
Vol/Avg. Vol:=4.44M / 5.46M
Today's Range:=52.26 - 53.14
Updating Price:=
    $53.08 0.28 | 0.53%

Updating Change:=0.28 | 0.53%

(dva)
Performance YTD:=28.59%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=89.00 / 89.36
Vol/Avg. Vol:=452.28K / 867.00K
Today's Range:=87.90 - 89.00
Updating Price:=
    $88.67 -0.69 | -0.77%

Updating Change:=-0.69 | -0.77%

(dvn)
Performance YTD:=3.87%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=80.48 / 81.55
Vol/Avg. Vol:=2.96M / 3.03M
Today's Range:=79.76 - 81.35
Updating Price:=
    $80.32 -1.23 | -1.51%

Updating Change:=-1.23 | -1.51%

(dvox)
Performance YTD:=48.73%
52 Wk Range:=3.80 - 16.80
Open / Prev.Close:=7.54 / 7.63
Vol/Avg. Vol:=30.72K / 91.20K
Today's Range:=7.44 - 7.67
Updating Price:=
    $7.52 -0.11 | -1.44%

Updating Change:=-0.11 | -1.44%

(dw)
Performance YTD:=11.88%
52 Wk Range:=18.44 - 26.78
Open / Prev.Close:=24.99 / 25.42
Vol/Avg. Vol:=63.07K / 86.60K
Today's Range:=24.61 - 25.26
Updating Price:=
    $25.12 -0.30 | -1.18%

Updating Change:=-0.30 | -1.18%

(dwa)
Performance YTD:=-27.62%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=21.15 / 21.33
Vol/Avg. Vol:=1.16M / 1.28M
Today's Range:=20.82 - 21.19
Updating Price:=
    $20.98 -0.35 | -1.64%

Updating Change:=-0.35 | -1.64%

(dxpe)
Performance YTD:=11.71%
52 Wk Range:=15.80 - 26.99
Open / Prev.Close:=26.31 / 26.81
Vol/Avg. Vol:=23.26K / 76.00K
Today's Range:=25.50 - 26.87
Updating Price:=
    $26.81 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(dy)
Performance YTD:=18.17%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=17.05 / 17.43
Vol/Avg. Vol:=430.14K / 309.80K
Today's Range:=16.92 - 17.68
Updating Price:=
    $17.65 0.22 | 1.26%

Updating Change:=0.22 | 1.26%

(dyn)
Performance YTD:=11.03%
52 Wk Range:=2.76 - 6.67
Open / Prev.Close:=6.16 / 6.24
Vol/Avg. Vol:=3.66M / 1.93M
Today's Range:=6.16 - 6.77
Updating Price:=
    $6.62 0.38 | 6.09%

Updating Change:=0.38 | 6.09%

(ebay)
Performance YTD:=19.76%
52 Wk Range:=19.64 - 35.35
Open / Prev.Close:=32.96 / 33.33
Vol/Avg. Vol:=8.33M / 11.83M
Today's Range:=32.84 - 33.43
Updating Price:=
    $33.42 0.09 | 0.27%

Updating Change:=0.09 | 0.27%

(ebsb)
Performance YTD:=16.45%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.63 / 13.73
Vol/Avg. Vol:=7.02K / 20.40K
Today's Range:=13.63 - 13.77
Updating Price:=
    $13.74 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(ecpg)
Performance YTD:=32.96%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=30.73 / 31.18
Vol/Avg. Vol:=1.41M / 135.60K
Today's Range:=25.27 - 30.98
Updating Price:=
    $26.53 -4.65 | -14.91%

Updating Change:=-4.65 | -14.91%

(edr)
Performance YTD:=17.63%
52 Wk Range:=5.87 - 9.17
Open / Prev.Close:=9.04 / 9.14
Vol/Avg. Vol:=295.66K / 564.70K
Today's Range:=8.98 - 9.18
Updating Price:=
    $9.16 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(eeft)
Performance YTD:=-9.17%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.57 / 15.84
Vol/Avg. Vol:=166.92K / 238.60K
Today's Range:=15.52 - 15.85
Updating Price:=
    $15.76 -0.08 | -0.51%

Updating Change:=-0.08 | -0.51%

(egn)
Performance YTD:=22.25%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=58.25 / 59.00
Vol/Avg. Vol:=627.36K / 501.80K
Today's Range:=58.12 - 58.56
Updating Price:=
    $58.51 -0.49 | -0.83%

Updating Change:=-0.49 | -0.83%

(egov)
Performance YTD:=41.09%
52 Wk Range:=6.34 - 13.80
Open / Prev.Close:=13.52 / 13.70
Vol/Avg. Vol:=293.19K / 287.60K
Today's Range:=13.41 - 13.74
Updating Price:=
    $13.69 -0.01 | -0.07%

Updating Change:=-0.01 | -0.07%

(egy)
Performance YTD:=-11.03%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.24 / 6.37
Vol/Avg. Vol:=620.49K / 567.90K
Today's Range:=6.24 - 6.38
Updating Price:=
    $6.37 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ek)
Performance YTD:=-46.83%
52 Wk Range:=2.75 - 5.95
Open / Prev.Close:=2.85 / 2.85
Vol/Avg. Vol:=11.27M / 10.38M
Today's Range:=2.80 - 2.86
Updating Price:=
    $2.83 -0.02 | -0.70%

Updating Change:=-0.02 | -0.70%

(elos)
Performance YTD:=21.20%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.25 / 12.35
Vol/Avg. Vol:=90.66K / 336.40K
Today's Range:=12.19 - 12.30
Updating Price:=
    $12.22 -0.13 | -1.05%

Updating Change:=-0.13 | -1.05%

(els)
Performance YTD:=19.24%
52 Wk Range:=47.80 - 66.90
Open / Prev.Close:=66.09 / 66.70
Vol/Avg. Vol:=258.21K / 329.70K
Today's Range:=66.09 - 66.65
Updating Price:=
    $66.59 -0.11 | -0.16%

Updating Change:=-0.11 | -0.16%

(endp)
Performance YTD:=16.30%
52 Wk Range:=22.66 - 44.53
Open / Prev.Close:=41.21 / 41.53
Vol/Avg. Vol:=894.11K / 1.78M
Today's Range:=40.61 - 41.50
Updating Price:=
    $41.47 -0.06 | -0.14%

Updating Change:=-0.06 | -0.14%

(enh)
Performance YTD:=-9.57%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.32 / 41.66
Vol/Avg. Vol:=131.86K / 537.30K
Today's Range:=41.32 - 41.77
Updating Price:=
    $41.76 0.10 | 0.24%

Updating Change:=0.10 | 0.24%

(enoc)
Performance YTD:=-27.73%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=17.15 / 17.28
Vol/Avg. Vol:=188.15K / 367.90K
Today's Range:=16.88 - 17.37
Updating Price:=
    $16.94 -0.34 | -1.97%

Updating Change:=-0.34 | -1.97%

(ens)
Performance YTD:=10.62%
52 Wk Range:=21.48 - 40.32
Open / Prev.Close:=34.94 / 35.53
Vol/Avg. Vol:=236.88K / 339.00K
Today's Range:=34.73 - 35.10
Updating Price:=
    $35.03 -0.50 | -1.41%

Updating Change:=-0.50 | -1.41%

(ep)
Performance YTD:=49.64%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.23 / 20.59
Vol/Avg. Vol:=5.00M / 12.29M
Today's Range:=20.07 - 20.39
Updating Price:=
    $20.21 -0.38 | -1.85%

Updating Change:=-0.38 | -1.85%

(epax)
Performance YTD:=-21.74%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.93 / 9.00
Vol/Avg. Vol:=40.42K / 74.50K
Today's Range:=8.93 - 9.15
Updating Price:=
    $8.95 -0.05 | -0.56%

Updating Change:=-0.05 | -0.56%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=5.52%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=15.54 / 15.68
Vol/Avg. Vol:=164.37K / 323.30K
Today's Range:=15.47 - 15.74
Updating Price:=
    $15.63 -0.05 | -0.32%

Updating Change:=-0.05 | -0.32%

(epm)
Performance YTD:=16.10%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.43 / 7.57
Vol/Avg. Vol:=30.39K / 76.10K
Today's Range:=7.42 - 7.56
Updating Price:=
    $7.54 -0.03 | -0.40%

Updating Change:=-0.03 | -0.40%

(eqy)
Performance YTD:=7.76%
52 Wk Range:=15.41 - 20.09
Open / Prev.Close:=19.39 / 19.59
Vol/Avg. Vol:=322.91K / 669.00K
Today's Range:=19.32 - 19.65
Updating Price:=
    $19.64 0.05 | 0.26%

Updating Change:=0.05 | 0.26%

(erie)
Performance YTD:=13.33%
52 Wk Range:=45.58 - 74.46
Open / Prev.Close:=73.43 / 74.20
Vol/Avg. Vol:=70.27K / 54.80K
Today's Range:=73.14 - 74.48
Updating Price:=
    $73.66 -0.54 | -0.73%

Updating Change:=-0.54 | -0.73%

(erts)
Performance YTD:=51.59%
52 Wk Range:=14.55 - 24.93
Open / Prev.Close:=24.58 / 24.83
Vol/Avg. Vol:=4.25M / 5.29M
Today's Range:=24.49 - 25.05
Updating Price:=
    $25.05 0.22 | 0.89%

Updating Change:=0.22 | 0.89%

(ese)
Performance YTD:=0.05%
52 Wk Range:=24.74 - 43.15
Open / Prev.Close:=37.38 / 37.86
Vol/Avg. Vol:=103.19K / 116.50K
Today's Range:=37.32 - 38.06
Updating Price:=
    $38.04 0.18 | 0.48%

Updating Change:=0.18 | 0.48%

(esgr)
Performance YTD:=25.72%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=105.58 / 106.33
Vol/Avg. Vol:=8.70K / 32.00K
Today's Range:=104.68 - 107.48
Updating Price:=
    $106.53 0.20 | 0.19%

Updating Change:=0.20 | 0.19%

(esl)
Performance YTD:=17.50%
52 Wk Range:=43.58 - 80.85
Open / Prev.Close:=79.34 / 80.59
Vol/Avg. Vol:=234.55K / 154.10K
Today's Range:=79.34 - 80.75
Updating Price:=
    $80.57 -0.02 | -0.02%

Updating Change:=-0.02 | -0.02%

(esrx)
Performance YTD:=1.44%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=54.41 / 54.83
Vol/Avg. Vol:=4.53M / 4.73M
Today's Range:=54.06 - 55.28
Updating Price:=
    $54.57 -0.26 | -0.47%

Updating Change:=-0.26 | -0.47%

(ess)
Performance YTD:=25.03%
52 Wk Range:=99.70 - 143.14
Open / Prev.Close:=141.04 / 142.81
Vol/Avg. Vol:=180.61K / 297.30K
Today's Range:=140.90 - 143.07
Updating Price:=
    $143.00 0.19 | 0.13%

Updating Change:=0.19 | 0.13%

(etm)
Performance YTD:=-20.90%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.96 / 9.16
Vol/Avg. Vol:=77.62K / 171.40K
Today's Range:=8.79 - 9.10
Updating Price:=
    $8.93 -0.23 | -2.51%

Updating Change:=-0.23 | -2.51%

(evr)
Performance YTD:=-2.26%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=32.94 / 33.20
Vol/Avg. Vol:=181.75K / 245.00K
Today's Range:=32.65 - 33.30
Updating Price:=
    $32.80 -0.40 | -1.20%

Updating Change:=-0.40 | -1.20%

(exas)
Performance YTD:=53.85%
52 Wk Range:=3.15 - 9.24
Open / Prev.Close:=9.13 / 9.20
Vol/Avg. Vol:=874.11K / 604.70K
Today's Range:=8.87 - 9.45
Updating Price:=
    $9.18 -0.02 | -0.22%

Updating Change:=-0.02 | -0.22%

(exbd)
Performance YTD:=21.04%
52 Wk Range:=24.94 - 45.79
Open / Prev.Close:=44.72 / 45.45
Vol/Avg. Vol:=234.59K / 235.00K
Today's Range:=44.57 - 45.14
Updating Price:=
    $44.95 -0.50 | -1.10%

Updating Change:=-0.50 | -1.10%

(exls)
Performance YTD:=9.78%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.29 / 23.58
Vol/Avg. Vol:=17.21K / 83.10K
Today's Range:=23.29 - 23.57
Updating Price:=
    $23.46 -0.12 | -0.51%

Updating Change:=-0.12 | -0.51%

(exp)
Performance YTD:=1.20%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=27.75 / 28.59
Vol/Avg. Vol:=685.40K / 309.60K
Today's Range:=26.71 - 27.88
Updating Price:=
    $26.78 -1.81 | -6.33%

Updating Change:=-1.81 | -6.33%

(expd)
Performance YTD:=-3.15%
52 Wk Range:=34.67 - 57.15
Open / Prev.Close:=52.23 / 52.88
Vol/Avg. Vol:=1.41M / 1.48M
Today's Range:=51.96 - 52.71
Updating Price:=
    $52.34 -0.54 | -1.02%

Updating Change:=-0.54 | -1.02%

(expe)
Performance YTD:=20.57%
52 Wk Range:=18.54 - 30.32
Open / Prev.Close:=29.89 / 30.25
Vol/Avg. Vol:=3.65M / 5.46M
Today's Range:=29.57 - 30.68
Updating Price:=
    $30.68 0.43 | 1.42%

Updating Change:=0.43 | 1.42%

(exxi)
Performance YTD:=25.26%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=34.07 / 34.66
Vol/Avg. Vol:=442.44K / 1.01M
Today's Range:=33.93 - 34.89
Updating Price:=
    $34.72 0.06 | 0.17%

Updating Change:=0.06 | 0.17%

(fast)
Performance YTD:=22.02%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=36.15 / 36.55
Vol/Avg. Vol:=1.80M / 1.81M
Today's Range:=35.99 - 36.67
Updating Price:=
    $36.63 0.08 | 0.22%

Updating Change:=0.08 | 0.22%

(fbn)
Performance YTD:=-13.42%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.42 / 4.45
Vol/Avg. Vol:=134.10K / 411.30K
Today's Range:=4.26 - 4.42
Updating Price:=
    $4.30 -0.15 | -3.37%

Updating Change:=-0.15 | -3.37%

(fbnc)
Performance YTD:=-23.38%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=11.53 / 11.73
Vol/Avg. Vol:=41.53K / 29.30K
Today's Range:=11.11 - 11.53
Updating Price:=
    $11.41 -0.32 | -2.73%

Updating Change:=-0.32 | -2.73%

(fbp)
Performance YTD:=882.61%
52 Wk Range:=3.60 - 13.80
Open / Prev.Close:=4.50 / 4.52
Vol/Avg. Vol:=232.35K / 201.80K
Today's Range:=4.40 - 4.60
Updating Price:=
    $4.57 0.05 | 1.11%

Updating Change:=0.05 | 1.11%

(fcel)
Performance YTD:=-36.80%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.43 / 1.46
Vol/Avg. Vol:=1.57M / 2.20M
Today's Range:=1.40 - 1.46
Updating Price:=
    $1.42 -0.04 | -2.74%

Updating Change:=-0.04 | -2.74%

(fcnca)
Performance YTD:=1.17%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=185.09 / 191.26
Vol/Avg. Vol:=17.98K / 12.20K
Today's Range:=185.05 - 190.95
Updating Price:=
    $187.36 -3.90 | -2.04%

Updating Change:=-3.90 | -2.04%

(fcs)
Performance YTD:=12.17%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=17.29 / 17.51
Vol/Avg. Vol:=1.75M / 2.45M
Today's Range:=17.14 - 17.47
Updating Price:=
    $17.46 -0.05 | -0.29%

Updating Change:=-0.05 | -0.29%

(fcx)
Performance YTD:=-7.59%
52 Wk Range:=29.96 - 61.35
Open / Prev.Close:=54.63 / 55.49
Vol/Avg. Vol:=17.84M / 20.60M
Today's Range:=54.16 - 55.24
Updating Price:=
    $55.12 -0.37 | -0.67%

Updating Change:=-0.37 | -0.67%

(fdx)
Performance YTD:=5.90%
52 Wk Range:=72.52 - 98.66
Open / Prev.Close:=97.24 / 98.50
Vol/Avg. Vol:=2.23M / 2.37M
Today's Range:=96.96 - 97.70
Updating Price:=
    $97.56 -0.94 | -0.95%

Updating Change:=-0.94 | -0.95%

(feic)
Performance YTD:=52.71%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=39.79 / 40.33
Vol/Avg. Vol:=637.93K / 549.90K
Today's Range:=38.63 - 40.18
Updating Price:=
    $38.99 -1.34 | -3.32%

Updating Change:=-1.34 | -3.32%

(ffic)
Performance YTD:=-5.29%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=13.11 / 13.26
Vol/Avg. Vol:=31.68K / 103.30K
Today's Range:=13.04 - 13.21
Updating Price:=
    $13.16 -0.10 | -0.75%

Updating Change:=-0.10 | -0.75%

(ffiv)
Performance YTD:=-9.62%
52 Wk Range:=72.48 - 145.76
Open / Prev.Close:=114.76 / 117.64
Vol/Avg. Vol:=1.69M / 2.57M
Today's Range:=114.20 - 117.00
Updating Price:=
    $116.42 -1.22 | -1.04%

Updating Change:=-1.22 | -1.04%

(fisv)
Performance YTD:=11.37%
52 Wk Range:=44.85 - 65.41
Open / Prev.Close:=64.75 / 65.22
Vol/Avg. Vol:=544.14K / 1.04M
Today's Range:=64.06 - 64.95
Updating Price:=
    $64.61 -0.61 | -0.94%

Updating Change:=-0.61 | -0.94%

(flex)
Performance YTD:=-14.78%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.57 / 6.69
Vol/Avg. Vol:=4.79M / 7.13M
Today's Range:=6.48 - 6.66
Updating Price:=
    $6.59 -0.10 | -1.49%

Updating Change:=-0.10 | -1.49%

(flir)
Performance YTD:=16.57%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=34.23 / 34.68
Vol/Avg. Vol:=1.07M / 969.00K
Today's Range:=33.81 - 34.34
Updating Price:=
    $34.22 -0.46 | -1.33%

Updating Change:=-0.46 | -1.33%

(flo)
Performance YTD:=27.70%
52 Wk Range:=15.31 - 22.92
Open / Prev.Close:=22.79 / 22.91
Vol/Avg. Vol:=658.82K / 1.02M
Today's Range:=22.46 - 22.86
Updating Price:=
    $22.60 -0.31 | -1.35%

Updating Change:=-0.31 | -1.35%

(flr)
Performance YTD:=0.78%
52 Wk Range:=42.26 - 75.76
Open / Prev.Close:=65.87 / 66.78
Vol/Avg. Vol:=2.23M / 2.08M
Today's Range:=65.57 - 67.10
Updating Price:=
    $66.99 0.21 | 0.31%

Updating Change:=0.21 | 0.31%

(fls)
Performance YTD:=-6.26%
52 Wk Range:=86.34 - 135.72
Open / Prev.Close:=109.96 / 111.76
Vol/Avg. Vol:=571.79K / 622.50K
Today's Range:=107.64 - 109.96
Updating Price:=
    $109.02 -2.74 | -2.45%

Updating Change:=-2.74 | -2.45%

(flws)
Performance YTD:=22.68%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.25 / 3.30
Vol/Avg. Vol:=187.02K / 191.30K
Today's Range:=3.23 - 3.42
Updating Price:=
    $3.37 0.07 | 2.12%

Updating Change:=0.07 | 2.12%

(fmbi)
Performance YTD:=9.98%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.47 / 12.67
Vol/Avg. Vol:=211.83K / 395.50K
Today's Range:=12.28 - 12.52
Updating Price:=
    $12.47 -0.20 | -1.58%

Updating Change:=-0.20 | -1.58%

(fmc)
Performance YTD:=11.82%
52 Wk Range:=57.35 - 89.82
Open / Prev.Close:=88.09 / 89.33
Vol/Avg. Vol:=422.03K / 582.50K
Today's Range:=87.66 - 89.00
Updating Price:=
    $88.71 -0.62 | -0.69%

Updating Change:=-0.62 | -0.69%

(fmd)
Performance YTD:=-15.67%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.81 / 1.83
Vol/Avg. Vol:=257.44K / 246.00K
Today's Range:=1.76 - 1.84
Updating Price:=
    $1.76 -0.07 | -3.83%

Updating Change:=-0.07 | -3.83%

(fnsr)
Performance YTD:=-35.37%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=18.73 / 19.19
Vol/Avg. Vol:=4.00M / 4.09M
Today's Range:=18.07 - 18.73
Updating Price:=
    $18.34 -0.85 | -4.43%

Updating Change:=-0.85 | -4.43%

(fosl)
Performance YTD:=74.74%
52 Wk Range:=36.28 - 126.36
Open / Prev.Close:=122.00 / 123.16
Vol/Avg. Vol:=1.04M / 737.30K
Today's Range:=121.29 - 124.97
Updating Price:=
    $124.65 1.49 | 1.21%

Updating Change:=1.49 | 1.21%

(frx)
Performance YTD:=24.83%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=39.58 / 39.92
Vol/Avg. Vol:=2.20M / 3.58M
Today's Range:=39.11 - 39.75
Updating Price:=
    $39.37 -0.55 | -1.38%

Updating Change:=-0.55 | -1.38%

(fsii)
Performance YTD:=-28.73%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=3.07 / 3.15
Vol/Avg. Vol:=555.37K / 683.00K
Today's Range:=3.00 - 3.17
Updating Price:=
    $3.14 -0.01 | -0.32%

Updating Change:=-0.01 | -0.32%

(fslr)
Performance YTD:=2.10%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=130.50 / 132.87
Vol/Avg. Vol:=1.05M / 1.89M
Today's Range:=130.26 - 132.78
Updating Price:=
    $132.60 -0.27 | -0.20%

Updating Change:=-0.27 | -0.20%

(fsp)
Performance YTD:=-2.88%
52 Wk Range:=11.00 - 15.63
Open / Prev.Close:=13.46 / 13.84
Vol/Avg. Vol:=202.10K / 210.80K
Today's Range:=13.43 - 13.78
Updating Price:=
    $13.57 -0.27 | -1.95%

Updating Change:=-0.27 | -1.95%

(fst)
Performance YTD:=-36.16%
52 Wk Range:=23.90 - 40.23
Open / Prev.Close:=23.96 / 24.24
Vol/Avg. Vol:=5.77M / 2.89M
Today's Range:=23.60 - 24.21
Updating Price:=
    $23.74 -0.50 | -2.06%

Updating Change:=-0.50 | -2.06%

(fsys)
Performance YTD:=-14.64%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=24.75 / 25.08
Vol/Avg. Vol:=252.65K / 258.80K
Today's Range:=23.74 - 24.75
Updating Price:=
    $24.45 -0.63 | -2.51%

Updating Change:=-0.63 | -2.51%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-15.93%
52 Wk Range:=7.12 - 9.84
Open / Prev.Close:=8.16 / 8.18
Vol/Avg. Vol:=9.28M / 11.27M
Today's Range:=8.11 - 8.23
Updating Price:=
    $8.20 0.02 | 0.24%

Updating Change:=0.02 | 0.24%

(fwrd)
Performance YTD:=26.96%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=35.47 / 36.03
Vol/Avg. Vol:=231.37K / 190.40K
Today's Range:=35.22 - 35.75
Updating Price:=
    $35.61 -0.42 | -1.17%

Updating Change:=-0.42 | -1.17%

(g)
Performance YTD:=17.04%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.64 / 17.79
Vol/Avg. Vol:=371.66K / 813.30K
Today's Range:=17.48 - 17.79
Updating Price:=
    $17.67 -0.12 | -0.67%

Updating Change:=-0.12 | -0.67%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.40 / 7.54
Vol/Avg. Vol:=47.13K / 93.20K
Today's Range:=7.27 - 7.44
Updating Price:=
    $7.41 -0.13 | -1.72%

Updating Change:=-0.13 | -1.72%

(gbdc)
Performance YTD:=-9.87%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.27 / 15.43
Vol/Avg. Vol:=42.99K / 81.30K
Today's Range:=15.10 - 15.38
Updating Price:=
    $15.34 -0.09 | -0.58%

Updating Change:=-0.09 | -0.58%

(gbl)
Performance YTD:=4.79%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=49.64 / 50.31
Vol/Avg. Vol:=9.18K / 17.60K
Today's Range:=49.02 - 49.73
Updating Price:=
    $49.37 -0.94 | -1.87%

Updating Change:=-0.94 | -1.87%

(gd)
Performance YTD:=6.54%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=75.05 / 75.60
Vol/Avg. Vol:=1.97M / 2.06M
Today's Range:=74.30 - 75.05
Updating Price:=
    $74.66 -0.94 | -1.24%

Updating Change:=-0.94 | -1.24%

(ge)
Performance YTD:=5.52%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=19.09 / 19.30
Vol/Avg. Vol:=48.94M / 49.66M
Today's Range:=18.85 - 19.10
Updating Price:=
    $18.96 -0.34 | -1.76%

Updating Change:=-0.34 | -1.76%

(gef)
Performance YTD:=8.05%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=66.36 / 66.88
Vol/Avg. Vol:=137.81K / 138.20K
Today's Range:=65.99 - 66.58
Updating Price:=
    $66.09 -0.79 | -1.18%

Updating Change:=-0.79 | -1.18%

(geoi)
Performance YTD:=15.44%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=25.34 / 25.64
Vol/Avg. Vol:=348.53K / 368.90K
Today's Range:=25.02 - 25.96
Updating Price:=
    $25.50 -0.14 | -0.55%

Updating Change:=-0.14 | -0.55%

(get)
Performance YTD:=-11.24%
52 Wk Range:=23.47 - 38.22
Open / Prev.Close:=31.34 / 31.90
Vol/Avg. Vol:=292.17K / 584.00K
Today's Range:=30.86 - 31.44
Updating Price:=
    $31.29 -0.61 | -1.91%

Updating Change:=-0.61 | -1.91%

(ggp)
Performance YTD:=12.14%
52 Wk Range:=12.93 - 18.27
Open / Prev.Close:=17.20 / 17.36
Vol/Avg. Vol:=2.85M / 5.11M
Today's Range:=17.15 - 17.32
Updating Price:=
    $17.27 -0.09 | -0.52%

Updating Change:=-0.09 | -0.52%

(ggs)
Performance YTD:=73.22%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.48 / 17.98
Vol/Avg. Vol:=112.61K / 135.30K
Today's Range:=17.48 - 17.98
Updating Price:=
    $17.97 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(gild)
Performance YTD:=17.80%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=42.44 / 42.69
Vol/Avg. Vol:=4.68M / 8.09M
Today's Range:=42.18 - 42.75
Updating Price:=
    $42.44 -0.25 | -0.59%

Updating Change:=-0.25 | -0.59%

(gksr)
Performance YTD:=17.21%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=35.63 / 36.23
Vol/Avg. Vol:=38.35K / 61.20K
Today's Range:=35.08 - 36.13
Updating Price:=
    $35.65 -0.58 | -1.60%

Updating Change:=-0.58 | -1.60%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.55 / 9.69
Vol/Avg. Vol:=78.79K / 131.60K
Today's Range:=9.50 - 9.63
Updating Price:=
    $9.54 -0.15 | -1.55%

Updating Change:=-0.15 | -1.55%

(glng)
Performance YTD:=152.90%
52 Wk Range:=9.42 - 38.43
Open / Prev.Close:=37.27 / 37.96
Vol/Avg. Vol:=1.47M / 646.30K
Today's Range:=37.05 - 39.90
Updating Price:=
    $38.98 1.02 | 2.69%

Updating Change:=1.02 | 2.69%

(gmcr)
Performance YTD:=189.53%
52 Wk Range:=26.10 - 95.71
Open / Prev.Close:=94.16 / 95.14
Vol/Avg. Vol:=2.09M / 2.54M
Today's Range:=93.82 - 96.91
Updating Price:=
    $96.20 1.06 | 1.11%

Updating Change:=1.06 | 1.11%

(gmt)
Performance YTD:=10.12%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=38.24 / 38.85
Vol/Avg. Vol:=132.86K / 378.00K
Today's Range:=38.16 - 38.63
Updating Price:=
    $38.48 -0.37 | -0.95%

Updating Change:=-0.37 | -0.95%

(gntx)
Performance YTD:=6.97%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=31.09 / 31.62
Vol/Avg. Vol:=580.35K / 868.50K
Today's Range:=30.92 - 31.41
Updating Price:=
    $31.31 -0.31 | -0.98%

Updating Change:=-0.31 | -0.98%

(goog)
Performance YTD:=-7.98%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=532.95 / 546.60
Vol/Avg. Vol:=4.75M / 2.78M
Today's Range:=527.27 - 537.65
Updating Price:=
    $531.99 -14.61 | -2.67%

Updating Change:=-14.61 | -2.67%

(gps)
Performance YTD:=-12.92%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=19.02 / 19.28
Vol/Avg. Vol:=7.68M / 8.88M
Today's Range:=18.91 - 19.12
Updating Price:=
    $18.98 -0.30 | -1.56%

Updating Change:=-0.30 | -1.56%

(grb)
Performance YTD:=42.31%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.06 / 11.20
Vol/Avg. Vol:=110.05K / 505.40K
Today's Range:=11.05 - 11.18
Updating Price:=
    $11.18 -0.02 | -0.18%

Updating Change:=-0.02 | -0.18%

(grmn)
Performance YTD:=8.87%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=33.44 / 33.74
Vol/Avg. Vol:=601.78K / 1.55M
Today's Range:=33.28 - 33.83
Updating Price:=
    $33.60 -0.14 | -0.41%

Updating Change:=-0.14 | -0.41%

(gsat)
Performance YTD:=-15.86%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.20 / 1.22
Vol/Avg. Vol:=472.88K / 346.80K
Today's Range:=1.16 - 1.23
Updating Price:=
    $1.17 -0.05 | -4.10%

Updating Change:=-0.05 | -4.10%

(gsbc)
Performance YTD:=-16.66%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.33 / 19.66
Vol/Avg. Vol:=12.07K / 26.50K
Today's Range:=19.20 - 19.80
Updating Price:=
    $19.48 -0.18 | -0.92%

Updating Change:=-0.18 | -0.92%

(gsm)
Performance YTD:=42.95%
52 Wk Range:=9.80 - 24.80
Open / Prev.Close:=24.00 / 24.43
Vol/Avg. Vol:=809.65K / 749.80K
Today's Range:=23.50 - 24.47
Updating Price:=
    $24.38 -0.05 | -0.20%

Updating Change:=-0.05 | -0.20%

(gti)
Performance YTD:=8.77%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.35 / 21.58
Vol/Avg. Vol:=713.65K / 1.40M
Today's Range:=21.11 - 21.64
Updating Price:=
    $21.56 -0.02 | -0.09%

Updating Change:=-0.02 | -0.09%

(gty)
Performance YTD:=-16.27%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.96 / 26.20
Vol/Avg. Vol:=204.43K / 210.00K
Today's Range:=25.86 - 26.24
Updating Price:=
    $26.05 -0.15 | -0.57%

Updating Change:=-0.15 | -0.57%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=7.83%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.24 / 1.24
Vol/Avg. Vol:=1.26M / 1.28M
Today's Range:=1.20 - 1.26
Updating Price:=
    $1.24 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(hal)
Performance YTD:=32.99%
52 Wk Range:=27.31 - 54.55
Open / Prev.Close:=52.64 / 54.30
Vol/Avg. Vol:=10.29M / 11.85M
Today's Range:=52.53 - 54.04
Updating Price:=
    $54.04 -0.26 | -0.48%

Updating Change:=-0.26 | -0.48%

(halo)
Performance YTD:=-9.72%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.03 / 7.15
Vol/Avg. Vol:=265.42K / 405.10K
Today's Range:=7.02 - 7.15
Updating Price:=
    $7.14 -0.01 | -0.14%

Updating Change:=-0.01 | -0.14%

(hans)
Performance YTD:=56.37%
52 Wk Range:=40.41 - 84.00
Open / Prev.Close:=80.70 / 81.75
Vol/Avg. Vol:=1.44M / 827.50K
Today's Range:=78.25 - 81.08
Updating Price:=
    $81.00 -0.75 | -0.92%

Updating Change:=-0.75 | -0.92%

(hbcp)
Performance YTD:=4.81%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.45 / 14.48
Vol/Avg. Vol:=7.40K / 31.30K
Today's Range:=14.45 - 14.59
Updating Price:=
    $14.55 0.06 | 0.45%

Updating Change:=0.06 | 0.45%

(hckt)
Performance YTD:=47.86%
52 Wk Range:=2.70 - 5.24
Open / Prev.Close:=5.12 / 5.19
Vol/Avg. Vol:=92.09K / 149.20K
Today's Range:=4.98 - 5.16
Updating Price:=
    $5.13 -0.06 | -1.16%

Updating Change:=-0.06 | -1.16%

(hcp)
Performance YTD:=3.59%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.71 / 38.11
Vol/Avg. Vol:=2.76M / 2.62M
Today's Range:=37.46 - 38.23
Updating Price:=
    $38.20 0.09 | 0.24%

Updating Change:=0.09 | 0.24%

(hd)
Performance YTD:=5.68%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.55 / 37.05
Vol/Avg. Vol:=8.89M / 10.62M
Today's Range:=36.31 - 36.69
Updating Price:=
    $36.59 -0.46 | -1.24%

Updating Change:=-0.46 | -1.24%

(he)
Performance YTD:=8.34%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.51 / 24.69
Vol/Avg. Vol:=328.77K / 384.60K
Today's Range:=24.51 - 24.73
Updating Price:=
    $24.71 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(hees)
Performance YTD:=26.27%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=14.24 / 14.61
Vol/Avg. Vol:=65.39K / 162.00K
Today's Range:=14.07 - 14.61
Updating Price:=
    $14.36 -0.25 | -1.71%

Updating Change:=-0.25 | -1.71%

(hele)
Performance YTD:=23.00%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=35.82 / 36.58
Vol/Avg. Vol:=345.96K / 175.80K
Today's Range:=34.91 - 36.25
Updating Price:=
    $34.97 -1.61 | -4.40%

Updating Change:=-1.61 | -4.40%

(hgr)
Performance YTD:=23.17%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=25.75 / 26.10
Vol/Avg. Vol:=158.85K / 176.10K
Today's Range:=25.32 - 26.31
Updating Price:=
    $26.17 0.07 | 0.27%

Updating Change:=0.07 | 0.27%

(hgsi)
Performance YTD:=4.14%
52 Wk Range:=22.80 - 30.48
Open / Prev.Close:=24.58 / 24.88
Vol/Avg. Vol:=1.37M / 2.20M
Today's Range:=24.50 - 24.79
Updating Price:=
    $24.52 -0.36 | -1.45%

Updating Change:=-0.36 | -1.45%

(hhgp)
Performance YTD:=3.43%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.92 / 6.03
Vol/Avg. Vol:=37.51K / 97.50K
Today's Range:=5.81 - 6.00
Updating Price:=
    $5.87 -0.16 | -2.65%

Updating Change:=-0.16 | -2.65%

(hibb)
Performance YTD:=15.99%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=42.13 / 42.80
Vol/Avg. Vol:=257.26K / 382.70K
Today's Range:=41.64 - 42.47
Updating Price:=
    $42.35 -0.45 | -1.05%

Updating Change:=-0.45 | -1.05%

(hig)
Performance YTD:=2.04%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=26.62 / 27.03
Vol/Avg. Vol:=4.26M / 4.31M
Today's Range:=26.05 - 26.66
Updating Price:=
    $26.27 -0.76 | -2.81%

Updating Change:=-0.76 | -2.81%

(hk)
Performance YTD:=37.64%
52 Wk Range:=14.32 - 27.45
Open / Prev.Close:=24.67 / 25.12
Vol/Avg. Vol:=5.62M / 7.23M
Today's Range:=24.23 - 25.02
Updating Price:=
    $24.57 -0.55 | -2.19%

Updating Change:=-0.55 | -2.19%

(hls)
Performance YTD:=29.79%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=26.42 / 26.88
Vol/Avg. Vol:=464.82K / 853.40K
Today's Range:=26.09 - 26.55
Updating Price:=
    $26.42 -0.46 | -1.71%

Updating Change:=-0.46 | -1.71%

(hma)
Performance YTD:=17.09%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=11.05 / 11.17
Vol/Avg. Vol:=1.58M / 3.63M
Today's Range:=10.80 - 11.06
Updating Price:=
    $10.96 -0.21 | -1.88%

Updating Change:=-0.21 | -1.88%

(hme)
Performance YTD:=15.68%
52 Wk Range:=45.30 - 64.43
Open / Prev.Close:=63.40 / 64.19
Vol/Avg. Vol:=165.58K / 379.10K
Today's Range:=63.34 - 64.33
Updating Price:=
    $64.31 0.12 | 0.19%

Updating Change:=0.12 | 0.19%

(hmsy)
Performance YTD:=22.39%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=78.75 / 79.27
Vol/Avg. Vol:=105.96K / 162.20K
Today's Range:=78.52 - 79.57
Updating Price:=
    $79.16 -0.11 | -0.14%

Updating Change:=-0.11 | -0.14%

(hog)
Performance YTD:=24.29%
52 Wk Range:=22.38 - 44.04
Open / Prev.Close:=42.31 / 43.09
Vol/Avg. Vol:=2.74M / 2.63M
Today's Range:=41.94 - 43.19
Updating Price:=
    $42.94 -0.15 | -0.35%

Updating Change:=-0.15 | -0.35%

(hott)
Performance YTD:=33.60%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=8.36 / 8.40
Vol/Avg. Vol:=1.37M / 677.60K
Today's Range:=7.90 - 8.42
Updating Price:=
    $8.12 -0.28 | -3.39%

Updating Change:=-0.28 | -3.39%

(hp)
Performance YTD:=42.78%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=67.85 / 69.22
Vol/Avg. Vol:=1.02M / 1.46M
Today's Range:=67.50 - 68.65
Updating Price:=
    $68.45 -0.77 | -1.11%

Updating Change:=-0.77 | -1.11%

(hpq)
Performance YTD:=-13.42%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=36.18 / 36.45
Vol/Avg. Vol:=13.24M / 19.92M
Today's Range:=35.80 - 36.40
Updating Price:=
    $36.39 -0.06 | -0.16%

Updating Change:=-0.06 | -0.16%

(hpt)
Performance YTD:=8.72%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.74 / 25.05
Vol/Avg. Vol:=869.84K / 744.00K
Today's Range:=24.72 - 25.11
Updating Price:=
    $25.04 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(hpy)
Performance YTD:=33.92%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.43 / 20.65
Vol/Avg. Vol:=236.12K / 339.50K
Today's Range:=20.09 - 20.62
Updating Price:=
    $20.51 -0.14 | -0.68%

Updating Change:=-0.14 | -0.68%

(hrg)
Performance YTD:=-0.81%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=6.06 / 6.14
Vol/Avg. Vol:=32.01K / 64.20K
Today's Range:=5.98 - 6.20
Updating Price:=
    $6.01 -0.13 | -2.12%

Updating Change:=-0.13 | -2.12%

(hrs)
Performance YTD:=-0.88%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=44.32 / 44.90
Vol/Avg. Vol:=1.75M / 1.09M
Today's Range:=43.70 - 44.55
Updating Price:=
    $44.55 -0.35 | -0.78%

Updating Change:=-0.35 | -0.78%

(hrz)
Performance YTD:=-73.00%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.19 / 1.18
Vol/Avg. Vol:=429.88K / 2.06M
Today's Range:=1.14 - 1.21
Updating Price:=
    $1.16 -0.02 | -1.69%

Updating Change:=-0.02 | -1.69%

(hsic)
Performance YTD:=22.02%
52 Wk Range:=50.96 - 74.98
Open / Prev.Close:=74.71 / 74.91
Vol/Avg. Vol:=426.01K / 486.20K
Today's Range:=73.78 - 74.82
Updating Price:=
    $74.32 -0.59 | -0.79%

Updating Change:=-0.59 | -0.79%

(hsp)
Performance YTD:=-2.64%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=53.85 / 54.22
Vol/Avg. Vol:=1.74M / 1.34M
Today's Range:=53.30 - 53.91
Updating Price:=
    $53.69 -0.53 | -0.98%

Updating Change:=-0.53 | -0.98%

(ht)
Performance YTD:=-11.06%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.77 / 5.87
Vol/Avg. Vol:=874.38K / 1.22M
Today's Range:=5.75 - 5.87
Updating Price:=
    $5.86 -0.01 | -0.17%

Updating Change:=-0.01 | -0.17%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.69 / 10.80
Vol/Avg. Vol:=164.62K / 257.00K
Today's Range:=10.68 - 10.89
Updating Price:=
    $10.75 -0.05 | -0.46%

Updating Change:=-0.05 | -0.46%

(hts)
Performance YTD:=-3.73%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.97 / 29.14
Vol/Avg. Vol:=885.20K / 991.90K
Today's Range:=28.93 - 29.24
Updating Price:=
    $29.14 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(hurn)
Performance YTD:=18.11%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=30.79 / 31.24
Vol/Avg. Vol:=71.51K / 100.10K
Today's Range:=30.27 - 31.32
Updating Price:=
    $30.64 -0.60 | -1.92%

Updating Change:=-0.60 | -1.92%

(hwkn)
Performance YTD:=-15.38%
52 Wk Range:=24.77 - 50.18
Open / Prev.Close:=36.99 / 37.57
Vol/Avg. Vol:=35.48K / 65.20K
Today's Range:=36.62 - 37.93
Updating Price:=
    $37.03 -0.54 | -1.44%

Updating Change:=-0.54 | -1.44%

(iaci)
Performance YTD:=34.43%
52 Wk Range:=22.15 - 39.39
Open / Prev.Close:=38.15 / 38.58
Vol/Avg. Vol:=1.04M / 1.07M
Today's Range:=37.99 - 38.72
Updating Price:=
    $38.55 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(ibm)
Performance YTD:=20.25%
52 Wk Range:=122.28 - 177.77
Open / Prev.Close:=175.10 / 176.48
Vol/Avg. Vol:=3.98M / 5.18M
Today's Range:=175.01 - 176.43
Updating Price:=
    $176.27 -0.21 | -0.12%

Updating Change:=-0.21 | -0.12%

(iboc)
Performance YTD:=-12.78%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.17 / 17.47
Vol/Avg. Vol:=167.52K / 211.10K
Today's Range:=17.16 - 17.40
Updating Price:=
    $17.32 -0.15 | -0.86%

Updating Change:=-0.15 | -0.86%

(icge)
Performance YTD:=-8.35%
52 Wk Range:=7.64 - 14.50
Open / Prev.Close:=12.76 / 13.06
Vol/Avg. Vol:=104.84K / 144.30K
Today's Range:=12.76 - 13.15
Updating Price:=
    $13.06 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(icog)
Performance YTD:=100.00%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.93 / 3.00
Vol/Avg. Vol:=248.76K / 443.40K
Today's Range:=2.88 - 3.00
Updating Price:=
    $2.96 -0.04 | -1.33%

Updating Change:=-0.04 | -1.33%

(idti)
Performance YTD:=20.87%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.93 / 8.05
Vol/Avg. Vol:=1.34M / 1.66M
Today's Range:=7.82 - 7.97
Updating Price:=
    $7.89 -0.16 | -1.99%

Updating Change:=-0.16 | -1.99%

(idxx)
Performance YTD:=16.15%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=79.73 / 80.40
Vol/Avg. Vol:=306.76K / 244.50K
Today's Range:=79.11 - 79.96
Updating Price:=
    $79.51 -0.89 | -1.11%

Updating Change:=-0.89 | -1.11%

(ihs)
Performance YTD:=5.10%
52 Wk Range:=58.24 - 89.87
Open / Prev.Close:=83.36 / 84.49
Vol/Avg. Vol:=120.74K / 178.60K
Today's Range:=83.36 - 84.19
Updating Price:=
    $84.07 -0.42 | -0.50%

Updating Change:=-0.42 | -0.50%

(iilg)
Performance YTD:=-10.66%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=14.20 / 14.42
Vol/Avg. Vol:=107.24K / 209.80K
Today's Range:=13.91 - 14.36
Updating Price:=
    $14.29 -0.13 | -0.90%

Updating Change:=-0.13 | -0.90%

(iivi)
Performance YTD:=20.32%
52 Wk Range:=14.95 - 29.96
Open / Prev.Close:=27.50 / 27.89
Vol/Avg. Vol:=210.65K / 360.60K
Today's Range:=27.10 - 27.94
Updating Price:=
    $27.76 -0.13 | -0.47%

Updating Change:=-0.13 | -0.47%

(ikan)
Performance YTD:=-9.70%
52 Wk Range:=0.86 - 2.00
Open / Prev.Close:=1.22 / 1.21
Vol/Avg. Vol:=126.80K / 324.70K
Today's Range:=1.18 - 1.22
Updating Price:=
    $1.18 -0.03 | -2.48%

Updating Change:=-0.03 | -2.48%

(ilmn)
Performance YTD:=20.05%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=75.06 / 76.04
Vol/Avg. Vol:=1.41M / 1.57M
Today's Range:=74.69 - 76.37
Updating Price:=
    $76.12 0.08 | 0.11%

Updating Change:=0.08 | 0.11%

(im)
Performance YTD:=-2.99%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=18.22 / 18.52
Vol/Avg. Vol:=1.32M / 1.80M
Today's Range:=18.22 - 18.38
Updating Price:=
    $18.30 -0.22 | -1.19%

Updating Change:=-0.22 | -1.19%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=48.81%
52 Wk Range:=4.96 - 14.10
Open / Prev.Close:=13.65 / 13.78
Vol/Avg. Vol:=710.44K / 743.30K
Today's Range:=13.53 - 14.25
Updating Price:=
    $14.15 0.37 | 2.69%

Updating Change:=0.37 | 2.69%

(imn)
Performance YTD:=-3.78%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.80 / 9.92
Vol/Avg. Vol:=60.23K / 174.20K
Today's Range:=9.68 - 9.90
Updating Price:=
    $9.74 -0.18 | -1.81%

Updating Change:=-0.18 | -1.81%

(in)
Performance YTD:=-11.45%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=11.08 / 11.21
Vol/Avg. Vol:=375.01K / 279.50K
Today's Range:=11.03 - 11.18
Updating Price:=
    $11.18 -0.03 | -0.27%

Updating Change:=-0.03 | -0.27%

(inap)
Performance YTD:=20.56%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.21 / 7.33
Vol/Avg. Vol:=158.23K / 373.80K
Today's Range:=7.17 - 7.34
Updating Price:=
    $7.18 -0.15 | -2.05%

Updating Change:=-0.15 | -2.05%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=36.43%
52 Wk Range:=4.42 - 8.53
Open / Prev.Close:=7.96 / 8.09
Vol/Avg. Vol:=48.32K / 76.00K
Today's Range:=7.84 - 8.17
Updating Price:=
    $8.05 -0.04 | -0.49%

Updating Change:=-0.04 | -0.49%

(infy)
Performance YTD:=-10.29%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=67.09 / 68.25
Vol/Avg. Vol:=2.30M / 1.83M
Today's Range:=66.40 - 67.94
Updating Price:=
    $67.21 -1.04 | -1.52%

Updating Change:=-1.04 | -1.52%

(ino)
Performance YTD:=-31.51%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.79 / 0.79
Vol/Avg. Vol:=1.09M / 760.60K
Today's Range:=0.77 - 0.82
Updating Price:=
    $0.82 0.03 | 3.48%

Updating Change:=0.03 | 3.48%

(intc)
Performance YTD:=10.46%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.96 / 23.23
Vol/Avg. Vol:=35.40M / 65.85M
Today's Range:=22.81 - 23.20
Updating Price:=
    $23.09 -0.14 | -0.60%

Updating Change:=-0.14 | -0.60%

(intu)
Performance YTD:=5.98%
52 Wk Range:=35.55 - 56.46
Open / Prev.Close:=51.87 / 52.25
Vol/Avg. Vol:=2.70M / 2.40M
Today's Range:=51.23 - 52.12
Updating Price:=
    $51.69 -0.56 | -1.07%

Updating Change:=-0.56 | -1.07%

(io)
Performance YTD:=21.34%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=9.53 / 10.29
Vol/Avg. Vol:=1.49M / 1.94M
Today's Range:=9.49 - 10.27
Updating Price:=
    $10.26 -0.03 | -0.29%

Updating Change:=-0.03 | -0.29%

(ipcc)
Performance YTD:=-8.09%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=56.12 / 56.80
Vol/Avg. Vol:=20.57K / 49.40K
Today's Range:=55.85 - 56.51
Updating Price:=
    $56.10 -0.70 | -1.23%

Updating Change:=-0.70 | -1.23%

(ipcm)
Performance YTD:=25.66%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=48.25 / 49.02
Vol/Avg. Vol:=60.07K / 88.40K
Today's Range:=48.25 - 49.78
Updating Price:=
    $49.42 0.40 | 0.82%

Updating Change:=0.40 | 0.82%

(ipg)
Performance YTD:=20.90%
52 Wk Range:=7.31 - 13.35
Open / Prev.Close:=12.66 / 12.84
Vol/Avg. Vol:=6.20M / 8.22M
Today's Range:=12.56 - 12.76
Updating Price:=
    $12.72 -0.12 | -0.93%

Updating Change:=-0.12 | -0.93%

(ipgp)
Performance YTD:=135.80%
52 Wk Range:=14.20 - 78.59
Open / Prev.Close:=73.29 / 74.56
Vol/Avg. Vol:=440.19K / 538.40K
Today's Range:=71.54 - 74.82
Updating Price:=
    $74.49 -0.07 | -0.09%

Updating Change:=-0.07 | -0.09%

(ipi)
Performance YTD:=-13.92%
52 Wk Range:=20.78 - 40.22
Open / Prev.Close:=31.52 / 32.10
Vol/Avg. Vol:=687.80K / 803.40K
Today's Range:=31.23 - 32.50
Updating Price:=
    $32.39 0.29 | 0.90%

Updating Change:=0.29 | 0.90%

(ipxl)
Performance YTD:=6.56%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.12 / 21.43
Vol/Avg. Vol:=271.67K / 688.30K
Today's Range:=21.05 - 21.38
Updating Price:=
    $21.24 -0.19 | -0.89%

Updating Change:=-0.19 | -0.89%

(ir)
Performance YTD:=-0.68%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=46.05 / 46.77
Vol/Avg. Vol:=3.32M / 2.90M
Today's Range:=45.62 - 46.43
Updating Price:=
    $46.02 -0.75 | -1.60%

Updating Change:=-0.75 | -1.60%

(irc)
Performance YTD:=5.00%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=9.12 / 9.24
Vol/Avg. Vol:=212.86K / 474.90K
Today's Range:=9.10 - 9.22
Updating Price:=
    $9.21 -0.03 | -0.32%

Updating Change:=-0.03 | -0.32%

(irm)
Performance YTD:=41.54%
52 Wk Range:=19.93 - 35.54
Open / Prev.Close:=35.01 / 35.40
Vol/Avg. Vol:=2.12M / 2.52M
Today's Range:=34.97 - 35.46
Updating Price:=
    $35.39 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(isis)
Performance YTD:=-8.10%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.18 / 9.30
Vol/Avg. Vol:=215.57K / 605.50K
Today's Range:=9.12 - 9.35
Updating Price:=
    $9.31 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(isrg)
Performance YTD:=42.87%
52 Wk Range:=246.05 - 384.49
Open / Prev.Close:=365.91 / 368.25
Vol/Avg. Vol:=455.89K / 318.90K
Today's Range:=362.32 - 368.98
Updating Price:=
    $368.70 0.45 | 0.12%

Updating Change:=0.45 | 0.12%

(isrl)
Performance YTD:=-18.16%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=68.98 / 68.99
Vol/Avg. Vol:=1.26K / 2.40K
Today's Range:=67.21 - 69.39
Updating Price:=
    $67.21 -1.78 | -2.58%

Updating Change:=-1.78 | -2.58%

(itc)
Performance YTD:=15.97%
52 Wk Range:=53.53 - 74.67
Open / Prev.Close:=71.46 / 71.88
Vol/Avg. Vol:=174.86K / 225.20K
Today's Range:=71.30 - 71.94
Updating Price:=
    $71.80 -0.08 | -0.11%

Updating Change:=-0.08 | -0.11%

(itri)
Performance YTD:=-11.24%
52 Wk Range:=46.17 - 67.58
Open / Prev.Close:=48.82 / 49.22
Vol/Avg. Vol:=262.92K / 391.90K
Today's Range:=48.22 - 48.96
Updating Price:=
    $48.94 -0.28 | -0.57%

Updating Change:=-0.28 | -0.57%

(ivac)
Performance YTD:=-27.12%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=10.02 / 10.21
Vol/Avg. Vol:=65.39K / 78.30K
Today's Range:=9.90 - 10.08
Updating Price:=
    $9.98 -0.23 | -2.25%

Updating Change:=-0.23 | -2.25%

(ivc)
Performance YTD:=13.69%
52 Wk Range:=19.92 - 34.52
Open / Prev.Close:=33.87 / 34.29
Vol/Avg. Vol:=145.19K / 148.00K
Today's Range:=33.67 - 34.15
Updating Price:=
    $34.00 -0.29 | -0.85%

Updating Change:=-0.29 | -0.85%

(ivz)
Performance YTD:=-0.67%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=23.54 / 23.90
Vol/Avg. Vol:=4.60M / 4.30M
Today's Range:=23.41 - 23.66
Updating Price:=
    $23.57 -0.33 | -1.38%

Updating Change:=-0.33 | -1.38%

(ixys)
Performance YTD:=33.73%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=15.25 / 15.54
Vol/Avg. Vol:=38.08K / 100.50K
Today's Range:=15.03 - 15.34
Updating Price:=
    $15.28 -0.26 | -1.67%

Updating Change:=-0.26 | -1.67%

(jakk)
Performance YTD:=2.47%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=18.53 / 18.67
Vol/Avg. Vol:=342.17K / 141.50K
Today's Range:=18.53 - 18.92
Updating Price:=
    $18.90 0.23 | 1.23%

Updating Change:=0.23 | 1.23%

(jazz)
Performance YTD:=78.71%
52 Wk Range:=7.51 - 36.47
Open / Prev.Close:=34.66 / 35.17
Vol/Avg. Vol:=364.90K / 780.00K
Today's Range:=34.22 - 35.64
Updating Price:=
    $35.57 0.40 | 1.14%

Updating Change:=0.40 | 1.14%

(jbht)
Performance YTD:=20.31%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=48.67 / 49.10
Vol/Avg. Vol:=418.18K / 847.00K
Today's Range:=48.36 - 48.78
Updating Price:=
    $48.62 -0.48 | -0.98%

Updating Change:=-0.48 | -0.98%

(jcp)
Performance YTD:=4.39%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=33.00 / 33.73
Vol/Avg. Vol:=5.78M / 5.41M
Today's Range:=32.80 - 33.34
Updating Price:=
    $32.96 -0.77 | -2.28%

Updating Change:=-0.77 | -2.28%

(jec)
Performance YTD:=-4.75%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=42.91 / 43.67
Vol/Avg. Vol:=1.16M / 1.31M
Today's Range:=42.73 - 43.56
Updating Price:=
    $43.48 -0.19 | -0.44%

Updating Change:=-0.19 | -0.44%

(jll)
Performance YTD:=18.28%
52 Wk Range:=63.42 - 107.84
Open / Prev.Close:=97.47 / 99.26
Vol/Avg. Vol:=199.87K / 335.20K
Today's Range:=96.36 - 97.77
Updating Price:=
    $97.36 -1.90 | -1.91%

Updating Change:=-1.90 | -1.91%

(jnj)
Performance YTD:=9.81%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=67.85 / 67.92
Vol/Avg. Vol:=7.06M / 12.37M
Today's Range:=67.19 - 67.99
Updating Price:=
    $67.58 -0.34 | -0.50%

Updating Change:=-0.34 | -0.50%

(jnpr)
Performance YTD:=-11.16%
52 Wk Range:=24.81 - 45.01
Open / Prev.Close:=32.28 / 32.80
Vol/Avg. Vol:=10.12M / 8.62M
Today's Range:=31.55 - 32.30
Updating Price:=
    $32.06 -0.74 | -2.26%

Updating Change:=-0.74 | -2.26%

(joyg)
Performance YTD:=14.02%
52 Wk Range:=51.27 - 103.44
Open / Prev.Close:=96.98 / 98.91
Vol/Avg. Vol:=1.26M / 1.85M
Today's Range:=95.90 - 97.80
Updating Price:=
    $97.25 -1.66 | -1.68%

Updating Change:=-1.66 | -1.68%

(jpm)
Performance YTD:=-2.59%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=40.70 / 41.32
Vol/Avg. Vol:=18.22M / 31.74M
Today's Range:=40.56 - 40.97
Updating Price:=
    $40.75 -0.57 | -1.38%

Updating Change:=-0.57 | -1.38%

(kalu)
Performance YTD:=9.80%
52 Wk Range:=35.54 - 55.76
Open / Prev.Close:=54.11 / 55.00
Vol/Avg. Vol:=142.10K / 169.20K
Today's Range:=53.90 - 54.88
Updating Price:=
    $54.38 -0.62 | -1.13%

Updating Change:=-0.62 | -1.13%

(kar)
Performance YTD:=40.36%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=19.28 / 19.37
Vol/Avg. Vol:=142.24K / 367.20K
Today's Range:=19.09 - 19.42
Updating Price:=
    $19.36 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(kbh)
Performance YTD:=-27.35%
52 Wk Range:=9.43 - 16.11
Open / Prev.Close:=9.68 / 9.80
Vol/Avg. Vol:=3.43M / 4.46M
Today's Range:=9.54 - 9.79
Updating Price:=
    $9.76 -0.04 | -0.41%

Updating Change:=-0.04 | -0.41%

(kbr)
Performance YTD:=26.91%
52 Wk Range:=20.43 - 39.34
Open / Prev.Close:=38.01 / 38.69
Vol/Avg. Vol:=712.02K / 1.25M
Today's Range:=37.75 - 38.49
Updating Price:=
    $38.40 -0.29 | -0.75%

Updating Change:=-0.29 | -0.75%

(kbw)
Performance YTD:=-32.92%
52 Wk Range:=18.16 - 29.21
Open / Prev.Close:=18.43 / 18.73
Vol/Avg. Vol:=168.03K / 193.10K
Today's Range:=18.32 - 18.58
Updating Price:=
    $18.39 -0.34 | -1.82%

Updating Change:=-0.34 | -1.82%

(kcg)
Performance YTD:=-18.35%
52 Wk Range:=10.72 - 14.95
Open / Prev.Close:=11.16 / 11.26
Vol/Avg. Vol:=912.08K / 1.15M
Today's Range:=10.91 - 11.16
Updating Price:=
    $10.97 -0.29 | -2.58%

Updating Change:=-0.29 | -2.58%

(kcli)
Performance YTD:=-5.00%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=31.00 / 31.38
Vol/Avg. Vol:=11.17K / 14.70K
Today's Range:=30.66 - 31.22
Updating Price:=
    $31.01 -0.37 | -1.18%

Updating Change:=-0.37 | -1.18%

(kelya)
Performance YTD:=-6.93%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=17.19 / 17.50
Vol/Avg. Vol:=137.41K / 192.20K
Today's Range:=16.64 - 17.29
Updating Price:=
    $16.90 -0.60 | -3.42%

Updating Change:=-0.60 | -3.42%

(kerx)
Performance YTD:=6.77%
52 Wk Range:=3.40 - 5.91
Open / Prev.Close:=4.78 / 4.89
Vol/Avg. Vol:=596.45K / 1.30M
Today's Range:=4.75 - 4.95
Updating Price:=
    $4.94 0.05 | 1.02%

Updating Change:=0.05 | 1.02%

(keyn)
Performance YTD:=51.37%
52 Wk Range:=8.89 - 23.75
Open / Prev.Close:=21.78 / 22.13
Vol/Avg. Vol:=111.81K / 161.10K
Today's Range:=21.34 - 22.04
Updating Price:=
    $21.91 -0.22 | -0.99%

Updating Change:=-0.22 | -0.99%

(kft)
Performance YTD:=14.03%
52 Wk Range:=28.56 - 36.02
Open / Prev.Close:=35.79 / 35.93
Vol/Avg. Vol:=8.56M / 9.58M
Today's Range:=35.62 - 35.93
Updating Price:=
    $35.70 -0.23 | -0.64%

Updating Change:=-0.23 | -0.64%

(kirk)
Performance YTD:=-11.48%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=12.26 / 12.42
Vol/Avg. Vol:=535.06K / 145.80K
Today's Range:=12.08 - 12.41
Updating Price:=
    $12.18 -0.24 | -1.93%

Updating Change:=-0.24 | -1.93%

(klac)
Performance YTD:=10.07%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=42.01 / 42.53
Vol/Avg. Vol:=3.05M / 2.41M
Today's Range:=41.62 - 42.43
Updating Price:=
    $42.25 -0.28 | -0.66%

Updating Change:=-0.28 | -0.66%

(klic)
Performance YTD:=63.19%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=11.50 / 11.75
Vol/Avg. Vol:=1.56M / 1.93M
Today's Range:=11.23 - 11.64
Updating Price:=
    $11.34 -0.41 | -3.49%

Updating Change:=-0.41 | -3.49%

(kmt)
Performance YTD:=13.96%
52 Wk Range:=24.28 - 45.26
Open / Prev.Close:=44.21 / 44.97
Vol/Avg. Vol:=697.59K / 921.40K
Today's Range:=43.88 - 44.69
Updating Price:=
    $44.68 -0.29 | -0.64%

Updating Change:=-0.29 | -0.64%

(knol)
Performance YTD:=-2.18%
52 Wk Range:=10.70 - 16.13
Open / Prev.Close:=15.10 / 15.29
Vol/Avg. Vol:=61.93K / 126.10K
Today's Range:=15.02 - 15.31
Updating Price:=
    $15.07 -0.22 | -1.44%

Updating Change:=-0.22 | -1.44%

(ko)
Performance YTD:=4.53%
52 Wk Range:=51.56 - 68.89
Open / Prev.Close:=68.35 / 68.75
Vol/Avg. Vol:=5.54M / 7.43M
Today's Range:=68.12 - 68.64
Updating Price:=
    $68.63 -0.12 | -0.17%

Updating Change:=-0.12 | -0.17%

(ks)
Performance YTD:=12.94%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.95 / 17.28
Vol/Avg. Vol:=212.58K / 208.00K
Today's Range:=16.82 - 17.02
Updating Price:=
    $16.90 -0.38 | -2.20%

Updating Change:=-0.38 | -2.20%

(kss)
Performance YTD:=2.65%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=54.64 / 55.78
Vol/Avg. Vol:=4.25M / 4.22M
Today's Range:=54.64 - 55.55
Updating Price:=
    $55.18 -0.60 | -1.08%

Updating Change:=-0.60 | -1.08%

(ksws)
Performance YTD:=-10.10%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=10.99 / 11.21
Vol/Avg. Vol:=54.10K / 113.00K
Today's Range:=10.90 - 11.29
Updating Price:=
    $11.01 -0.20 | -1.78%

Updating Change:=-0.20 | -1.78%

(ktos)
Performance YTD:=-6.00%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=12.17 / 12.38
Vol/Avg. Vol:=138.50K / 183.30K
Today's Range:=12.02 - 12.30
Updating Price:=
    $12.28 -0.10 | -0.81%

Updating Change:=-0.10 | -0.81%

(kvhi)
Performance YTD:=0.50%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.94 / 12.01
Vol/Avg. Vol:=32.30K / 90.30K
Today's Range:=11.93 - 12.24
Updating Price:=
    $12.02 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(kwk)
Performance YTD:=-1.70%
52 Wk Range:=10.98 - 15.98
Open / Prev.Close:=14.30 / 14.49
Vol/Avg. Vol:=3.54M / 3.31M
Today's Range:=14.12 - 14.46
Updating Price:=
    $14.14 -0.35 | -2.42%

Updating Change:=-0.35 | -2.42%

(labl)
Performance YTD:=29.55%
52 Wk Range:=10.59 - 25.32
Open / Prev.Close:=24.77 / 25.21
Vol/Avg. Vol:=18.96K / 39.30K
Today's Range:=24.15 - 24.77
Updating Price:=
    $24.52 -0.69 | -2.74%

Updating Change:=-0.69 | -2.74%

(lamr)
Performance YTD:=-28.84%
52 Wk Range:=24.72 - 41.88
Open / Prev.Close:=27.67 / 28.35
Vol/Avg. Vol:=504.11K / 793.60K
Today's Range:=27.37 - 27.83
Updating Price:=
    $27.54 -0.81 | -2.86%

Updating Change:=-0.81 | -2.86%

(laws)
Performance YTD:=-14.74%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=21.03 / 21.22
Vol/Avg. Vol:=13.59K / 16.00K
Today's Range:=20.18 - 21.16
Updating Price:=
    $20.95 -0.27 | -1.27%

Updating Change:=-0.27 | -1.27%

(layn)
Performance YTD:=-6.28%
52 Wk Range:=23.35 - 38.00
Open / Prev.Close:=31.88 / 32.26
Vol/Avg. Vol:=93.88K / 125.90K
Today's Range:=31.01 - 32.05
Updating Price:=
    $32.02 -0.24 | -0.74%

Updating Change:=-0.24 | -0.74%

(laz)
Performance YTD:=-7.07%
52 Wk Range:=27.53 - 46.54
Open / Prev.Close:=36.12 / 36.70
Vol/Avg. Vol:=395.95K / 764.70K
Today's Range:=35.80 - 36.53
Updating Price:=
    $36.50 -0.20 | -0.54%

Updating Change:=-0.20 | -0.54%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-0.09%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=10.76 / 10.96
Vol/Avg. Vol:=42.57K / 39.60K
Today's Range:=10.61 - 10.98
Updating Price:=
    $10.96 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(lci)
Performance YTD:=-8.59%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=5.08 / 5.11
Vol/Avg. Vol:=171.08K / 149.50K
Today's Range:=4.97 - 5.11
Updating Price:=
    $5.02 -0.09 | -1.76%

Updating Change:=-0.09 | -1.76%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=10.65%
52 Wk Range:=32.89 - 57.03
Open / Prev.Close:=53.60 / 54.61
Vol/Avg. Vol:=1.44M / 1.02M
Today's Range:=52.56 - 54.21
Updating Price:=
    $54.21 -0.40 | -0.73%

Updating Change:=-0.40 | -0.73%

(leg)
Performance YTD:=8.96%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=24.45 / 24.80
Vol/Avg. Vol:=1.39M / 1.58M
Today's Range:=24.07 - 24.46
Updating Price:=
    $24.23 -0.57 | -2.30%

Updating Change:=-0.57 | -2.30%

(lfus)
Performance YTD:=30.47%
52 Wk Range:=31.47 - 66.38
Open / Prev.Close:=60.60 / 61.40
Vol/Avg. Vol:=106.38K / 129.00K
Today's Range:=59.85 - 61.29
Updating Price:=
    $60.68 -0.72 | -1.17%

Updating Change:=-0.72 | -1.17%

(life)
Performance YTD:=-6.67%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=51.40 / 51.80
Vol/Avg. Vol:=1.53M / 2.25M
Today's Range:=50.89 - 51.61
Updating Price:=
    $51.30 -0.50 | -0.97%

Updating Change:=-0.50 | -0.97%

(linc)
Performance YTD:=25.47%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=19.17 / 19.46
Vol/Avg. Vol:=310.85K / 292.70K
Today's Range:=18.62 - 19.54
Updating Price:=
    $19.43 -0.03 | -0.15%

Updating Change:=-0.03 | -0.15%

(linta)
Performance YTD:=12.18%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=17.52 / 17.69
Vol/Avg. Vol:=3.13M / 4.56M
Today's Range:=17.31 - 17.76
Updating Price:=
    $17.74 0.05 | 0.28%

Updating Change:=0.05 | 0.28%

(llen)
Performance YTD:=-50.56%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.27 / 5.34
Vol/Avg. Vol:=435.45K / 616.20K
Today's Range:=5.27 - 5.70
Updating Price:=
    $5.45 0.11 | 2.06%

Updating Change:=0.11 | 2.06%

(lll)
Performance YTD:=22.53%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=86.13 / 86.37
Vol/Avg. Vol:=936.20K / 920.00K
Today's Range:=84.87 - 86.29
Updating Price:=
    $85.28 -1.09 | -1.26%

Updating Change:=-1.09 | -1.26%

(lltc)
Performance YTD:=-3.09%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=33.14 / 33.52
Vol/Avg. Vol:=1.52M / 2.58M
Today's Range:=32.74 - 33.39
Updating Price:=
    $33.08 -0.44 | -1.31%

Updating Change:=-0.44 | -1.31%

(lm)
Performance YTD:=-5.65%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=33.61 / 34.22
Vol/Avg. Vol:=1.63M / 1.82M
Today's Range:=33.13 - 33.61
Updating Price:=
    $33.33 -0.89 | -2.60%

Updating Change:=-0.89 | -2.60%

(lng)
Performance YTD:=76.99%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.56 / 9.77
Vol/Avg. Vol:=2.21M / 3.39M
Today's Range:=9.10 - 9.60
Updating Price:=
    $9.55 -0.22 | -2.25%

Updating Change:=-0.22 | -2.25%

(logm)
Performance YTD:=-11.19%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=38.79 / 39.38
Vol/Avg. Vol:=216.81K / 337.60K
Today's Range:=38.46 - 39.17
Updating Price:=
    $39.02 -0.36 | -0.91%

Updating Change:=-0.36 | -0.91%

(loop)
Performance YTD:=65.62%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.32 / 18.40
Vol/Avg. Vol:=323.43K / 589.70K
Today's Range:=18.32 - 18.40
Updating Price:=
    $18.37 -0.03 | -0.16%

Updating Change:=-0.03 | -0.16%

(lpnt)
Performance YTD:=10.01%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=40.13 / 40.43
Vol/Avg. Vol:=317.75K / 482.60K
Today's Range:=39.59 - 40.18
Updating Price:=
    $40.00 -0.43 | -1.06%

Updating Change:=-0.43 | -1.06%

(lpx)
Performance YTD:=-10.15%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.37 / 8.50
Vol/Avg. Vol:=2.92M / 2.27M
Today's Range:=8.28 - 8.52
Updating Price:=
    $8.50 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(lrcx)
Performance YTD:=-13.60%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=44.34 / 44.74
Vol/Avg. Vol:=2.02M / 2.53M
Today's Range:=43.75 - 44.43
Updating Price:=
    $44.17 -0.57 | -1.27%

Updating Change:=-0.57 | -1.27%

(lse)
Performance YTD:=-14.26%
52 Wk Range:=4.44 - 6.32
Open / Prev.Close:=4.92 / 4.99
Vol/Avg. Vol:=291.82K / 293.60K
Today's Range:=4.92 - 5.02
Updating Price:=
    $5.01 0.02 | 0.40%

Updating Change:=0.02 | 0.40%

(lsi)
Performance YTD:=24.04%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=7.33 / 7.43
Vol/Avg. Vol:=5.25M / 6.92M
Today's Range:=7.22 - 7.41
Updating Price:=
    $7.27 -0.16 | -2.15%

Updating Change:=-0.16 | -2.15%

(lstr)
Performance YTD:=17.71%
52 Wk Range:=35.10 - 49.18
Open / Prev.Close:=47.62 / 48.19
Vol/Avg. Vol:=304.94K / 310.70K
Today's Range:=47.36 - 47.97
Updating Price:=
    $47.88 -0.31 | -0.64%

Updating Change:=-0.31 | -0.64%

(lstza)
Performance YTD:=12.21%
52 Wk Range:=51.47 - 81.36
Open / Prev.Close:=73.86 / 74.60
Vol/Avg. Vol:=426.01K / 300.30K
Today's Range:=73.51 - 74.84
Updating Price:=
    $74.51 -0.09 | -0.12%

Updating Change:=-0.09 | -0.12%

(ltm)
Performance YTD:=-0.56%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=40.10 / 40.76
Vol/Avg. Vol:=257.33K / 449.80K
Today's Range:=39.32 - 40.21
Updating Price:=
    $40.18 -0.58 | -1.42%

Updating Change:=-0.58 | -1.42%

(ltre)
Performance YTD:=-1.05%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.40 / 9.46
Vol/Avg. Vol:=11.29K / 27.80K
Today's Range:=9.24 - 9.44
Updating Price:=
    $9.43 -0.03 | -0.32%

Updating Change:=-0.03 | -0.32%

(lvs)
Performance YTD:=-1.41%
52 Wk Range:=22.26 - 55.47
Open / Prev.Close:=44.35 / 45.30
Vol/Avg. Vol:=16.58M / 14.59M
Today's Range:=44.30 - 46.08
Updating Price:=
    $46.01 0.71 | 1.57%

Updating Change:=0.71 | 1.57%

(lway)
Performance YTD:=20.42%
52 Wk Range:=8.25 - 11.50
Open / Prev.Close:=11.37 / 11.50
Vol/Avg. Vol:=6.95K / 14.10K
Today's Range:=11.30 - 11.55
Updating Price:=
    $11.52 0.02 | 0.17%

Updating Change:=0.02 | 0.17%

(lxp)
Performance YTD:=21.51%
52 Wk Range:=5.63 - 10.14
Open / Prev.Close:=9.51 / 9.66
Vol/Avg. Vol:=1.01M / 1.30M
Today's Range:=9.37 - 9.59
Updating Price:=
    $9.37 -0.29 | -3.00%

Updating Change:=-0.29 | -3.00%

(lxrx)
Performance YTD:=21.53%
52 Wk Range:=1.19 - 2.30
Open / Prev.Close:=1.72 / 1.75
Vol/Avg. Vol:=458.07K / 1.04M
Today's Range:=1.66 - 1.74
Updating Price:=
    $1.67 -0.08 | -4.57%

Updating Change:=-0.08 | -4.57%

(lxu)
Performance YTD:=82.73%
52 Wk Range:=12.86 - 49.21
Open / Prev.Close:=43.72 / 44.33
Vol/Avg. Vol:=149.11K / 315.50K
Today's Range:=43.29 - 44.52
Updating Price:=
    $44.43 0.10 | 0.23%

Updating Change:=0.10 | 0.23%

(ma)
Performance YTD:=42.35%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=314.07 / 319.02
Vol/Avg. Vol:=1.04M / 1.03M
Today's Range:=313.14 - 317.44
Updating Price:=
    $315.29 -3.73 | -1.17%

Updating Change:=-3.73 | -1.17%

(mako)
Performance YTD:=118.92%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=32.70 / 33.32
Vol/Avg. Vol:=505.00K / 894.50K
Today's Range:=31.33 - 32.85
Updating Price:=
    $32.75 -0.57 | -1.71%

Updating Change:=-0.57 | -1.71%

(mapp)
Performance YTD:=-4.48%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.88 / 15.99
Vol/Avg. Vol:=53.14K / 118.60K
Today's Range:=15.88 - 16.08
Updating Price:=
    $16.00 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(mas)
Performance YTD:=-4.90%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.88 / 12.04
Vol/Avg. Vol:=5.08M / 5.48M
Today's Range:=11.74 - 11.94
Updating Price:=
    $11.92 -0.12 | -1.00%

Updating Change:=-0.12 | -1.00%

(mat)
Performance YTD:=10.11%
52 Wk Range:=20.57 - 28.17
Open / Prev.Close:=27.75 / 28.00
Vol/Avg. Vol:=3.19M / 3.71M
Today's Range:=27.51 - 27.94
Updating Price:=
    $27.65 -0.35 | -1.25%

Updating Change:=-0.35 | -1.25%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-42.15%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.91 / 7.04
Vol/Avg. Vol:=92.94K / 240.80K
Today's Range:=6.81 - 6.99
Updating Price:=
    $6.86 -0.18 | -2.56%

Updating Change:=-0.18 | -2.56%

(mbvt)
Performance YTD:=-4.03%
52 Wk Range:=22.15 - 29.31
Open / Prev.Close:=26.29 / 26.45
Vol/Avg. Vol:=4.55K / 9.20K
Today's Range:=26.00 - 26.29
Updating Price:=
    $26.16 -0.29 | -1.10%

Updating Change:=-0.29 | -1.10%

(mcd)
Performance YTD:=12.12%
52 Wk Range:=67.55 - 86.29
Open / Prev.Close:=85.60 / 86.06
Vol/Avg. Vol:=4.58M / 5.62M
Today's Range:=85.25 - 85.90
Updating Price:=
    $85.64 -0.42 | -0.49%

Updating Change:=-0.42 | -0.49%

(mchp)
Performance YTD:=12.22%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=37.95 / 38.39
Vol/Avg. Vol:=1.43M / 2.11M
Today's Range:=37.60 - 38.22
Updating Price:=
    $37.87 -0.52 | -1.35%

Updating Change:=-0.52 | -1.35%

(mcri)
Performance YTD:=-14.72%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.56 / 10.66
Vol/Avg. Vol:=29.57K / 31.80K
Today's Range:=10.27 - 10.56
Updating Price:=
    $10.32 -0.34 | -3.19%

Updating Change:=-0.34 | -3.19%

(mcrl)
Performance YTD:=-16.94%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.65 / 10.79
Vol/Avg. Vol:=548.70K / 516.20K
Today's Range:=10.45 - 10.83
Updating Price:=
    $10.60 -0.19 | -1.76%

Updating Change:=-0.19 | -1.76%

(mcy)
Performance YTD:=-7.42%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=39.50 / 39.82
Vol/Avg. Vol:=156.87K / 145.20K
Today's Range:=39.49 - 39.70
Updating Price:=
    $39.61 -0.21 | -0.53%

Updating Change:=-0.21 | -0.53%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.67 / 21.07
Vol/Avg. Vol:=3.24M / 2.74M
Today's Range:=20.38 - 21.03
Updating Price:=
    $21.00 -0.07 | -0.33%

Updating Change:=-0.07 | -0.33%

(mdso)
Performance YTD:=2.51%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=24.21 / 24.48
Vol/Avg. Vol:=74.01K / 212.80K
Today's Range:=24.06 - 24.36
Updating Price:=
    $24.35 -0.13 | -0.53%

Updating Change:=-0.13 | -0.53%

(mdth)
Performance YTD:=-3.01%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.42 / 13.53
Vol/Avg. Vol:=46.59K / 75.10K
Today's Range:=13.42 - 13.85
Updating Price:=
    $13.72 0.19 | 1.40%

Updating Change:=0.19 | 1.40%

(mdvn)
Performance YTD:=44.43%
52 Wk Range:=8.86 - 25.50
Open / Prev.Close:=21.55 / 21.91
Vol/Avg. Vol:=111.56K / 442.00K
Today's Range:=21.51 - 22.06
Updating Price:=
    $21.98 0.07 | 0.32%

Updating Change:=0.07 | 0.32%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=7.75%
52 Wk Range:=8.68 - 16.56
Open / Prev.Close:=12.79 / 12.93
Vol/Avg. Vol:=579.79K / 1.31M
Today's Range:=12.00 - 12.98
Updating Price:=
    $12.88 -0.05 | -0.39%

Updating Change:=-0.05 | -0.39%

(meru)
Performance YTD:=-22.18%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=11.80 / 12.00
Vol/Avg. Vol:=100.67K / 166.70K
Today's Range:=11.65 - 11.89
Updating Price:=
    $11.78 -0.22 | -1.83%

Updating Change:=-0.22 | -1.83%

(mgln)
Performance YTD:=17.77%
52 Wk Range:=34.59 - 55.87
Open / Prev.Close:=55.03 / 55.68
Vol/Avg. Vol:=131.69K / 254.30K
Today's Range:=55.03 - 55.86
Updating Price:=
    $55.69 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(mgm)
Performance YTD:=-0.81%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=14.36 / 14.73
Vol/Avg. Vol:=28.28M / 21.55M
Today's Range:=14.31 - 15.03
Updating Price:=
    $14.96 0.23 | 1.56%

Updating Change:=0.23 | 1.56%

(mgpi)
Performance YTD:=-21.56%
52 Wk Range:=6.44 - 11.92
Open / Prev.Close:=8.53 / 8.66
Vol/Avg. Vol:=12.24K / 32.70K
Today's Range:=8.50 - 8.64
Updating Price:=
    $8.60 -0.06 | -0.69%

Updating Change:=-0.06 | -0.69%

(mgrc)
Performance YTD:=10.18%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.61 / 28.89
Vol/Avg. Vol:=28.03K / 53.20K
Today's Range:=28.09 - 28.74
Updating Price:=
    $28.68 -0.21 | -0.73%

Updating Change:=-0.21 | -0.73%

(mho)
Performance YTD:=-16.32%
52 Wk Range:=8.95 - 17.50
Open / Prev.Close:=12.69 / 12.87
Vol/Avg. Vol:=103.70K / 81.10K
Today's Range:=12.41 - 12.69
Updating Price:=
    $12.60 -0.27 | -2.10%

Updating Change:=-0.27 | -2.10%

(mhr)
Performance YTD:=-1.81%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=6.90 / 7.07
Vol/Avg. Vol:=1.09M / 2.06M
Today's Range:=6.84 - 7.03
Updating Price:=
    $6.92 -0.15 | -2.12%

Updating Change:=-0.15 | -2.12%

(mhs)
Performance YTD:=-8.83%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=55.55 / 55.86
Vol/Avg. Vol:=4.15M / 3.55M
Today's Range:=54.73 - 55.77
Updating Price:=
    $55.26 -0.60 | -1.07%

Updating Change:=-0.60 | -1.07%

(midd)
Performance YTD:=14.37%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=95.54 / 96.55
Vol/Avg. Vol:=58.09K / 112.00K
Today's Range:=95.03 - 96.95
Updating Price:=
    $96.69 0.14 | 0.14%

Updating Change:=0.14 | 0.14%

(mig)
Performance YTD:=-0.20%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=10.11 / 10.23
Vol/Avg. Vol:=163.90K / 252.50K
Today's Range:=10.06 - 10.21
Updating Price:=
    $10.10 -0.13 | -1.27%

Updating Change:=-0.13 | -1.27%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.84%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=68.51 / 69.00
Vol/Avg. Vol:=1.20M / 1.34M
Today's Range:=68.23 - 69.18
Updating Price:=
    $69.15 0.15 | 0.22%

Updating Change:=0.15 | 0.22%

(mksi)
Performance YTD:=7.71%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=26.00 / 26.39
Vol/Avg. Vol:=359.46K / 428.70K
Today's Range:=25.72 - 26.24
Updating Price:=
    $26.15 -0.24 | -0.91%

Updating Change:=-0.24 | -0.91%

(mlhr)
Performance YTD:=12.69%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=28.04 / 28.51
Vol/Avg. Vol:=321.53K / 352.00K
Today's Range:=27.49 - 28.57
Updating Price:=
    $28.51 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mlnk)
Performance YTD:=-30.55%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.58 / 4.66
Vol/Avg. Vol:=68.85K / 197.70K
Today's Range:=4.58 - 4.70
Updating Price:=
    $4.64 -0.02 | -0.43%

Updating Change:=-0.02 | -0.43%

(mlr)
Performance YTD:=28.81%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=18.08 / 18.35
Vol/Avg. Vol:=44.78K / 50.90K
Today's Range:=18.06 - 18.39
Updating Price:=
    $18.18 -0.17 | -0.93%

Updating Change:=-0.17 | -0.93%

(mmm)
Performance YTD:=13.52%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=97.12 / 97.97
Vol/Avg. Vol:=2.78M / 3.23M
Today's Range:=96.99 - 97.67
Updating Price:=
    $97.64 -0.33 | -0.34%

Updating Change:=-0.33 | -0.34%

(mms)
Performance YTD:=29.31%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=41.82 / 42.40
Vol/Avg. Vol:=92.53K / 161.60K
Today's Range:=41.72 - 42.31
Updating Price:=
    $42.22 -0.18 | -0.42%

Updating Change:=-0.18 | -0.42%

(mnro)
Performance YTD:=9.80%
52 Wk Range:=24.53 - 38.48
Open / Prev.Close:=37.61 / 37.98
Vol/Avg. Vol:=125.27K / 328.30K
Today's Range:=37.53 - 38.15
Updating Price:=
    $38.05 0.07 | 0.18%

Updating Change:=0.07 | 0.18%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=24.00%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.36 / 3.41
Vol/Avg. Vol:=578.37K / 539.70K
Today's Range:=3.32 - 3.54
Updating Price:=
    $3.52 0.11 | 3.23%

Updating Change:=0.11 | 3.23%

(mpr)
Performance YTD:=-2.03%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.21 / 11.57
Vol/Avg. Vol:=29.09K / 37.30K
Today's Range:=11.21 - 11.34
Updating Price:=
    $11.25 -0.32 | -2.77%

Updating Change:=-0.32 | -2.77%

(mpx)
Performance YTD:=-0.45%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=6.56 / 6.63
Vol/Avg. Vol:=6.26K / 19.80K
Today's Range:=6.50 - 6.63
Updating Price:=
    $6.58 -0.05 | -0.75%

Updating Change:=-0.05 | -0.75%

(mrcy)
Performance YTD:=4.84%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=18.95 / 19.27
Vol/Avg. Vol:=157.03K / 151.80K
Today's Range:=18.80 - 19.14
Updating Price:=
    $19.02 -0.25 | -1.30%

Updating Change:=-0.25 | -1.30%

(mrh)
Performance YTD:=-9.68%
52 Wk Range:=14.72 - 21.03
Open / Prev.Close:=17.80 / 18.00
Vol/Avg. Vol:=193.42K / 461.00K
Today's Range:=17.80 - 18.14
Updating Price:=
    $18.12 0.12 | 0.67%

Updating Change:=0.12 | 0.67%

(mrk)
Performance YTD:=-0.86%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.88 / 35.73
Vol/Avg. Vol:=13.43M / 13.56M
Today's Range:=35.77 - 36.19
Updating Price:=
    $36.13 0.40 | 1.12%

Updating Change:=0.40 | 1.12%

(mrvl)
Performance YTD:=-17.04%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.21 / 15.39
Vol/Avg. Vol:=8.55M / 13.27M
Today's Range:=15.13 - 15.45
Updating Price:=
    $15.41 0.02 | 0.13%

Updating Change:=0.02 | 0.13%

(msft)
Performance YTD:=-4.08%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=26.52 / 26.77
Vol/Avg. Vol:=57.95M / 63.13M
Today's Range:=26.51 - 26.98
Updating Price:=
    $26.92 0.15 | 0.56%

Updating Change:=0.15 | 0.56%

(mtb)
Performance YTD:=2.52%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=88.09 / 89.24
Vol/Avg. Vol:=971.20K / 878.80K
Today's Range:=87.25 - 88.45
Updating Price:=
    $87.56 -1.68 | -1.88%

Updating Change:=-1.68 | -1.88%

(mtn)
Performance YTD:=-9.55%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=46.32 / 47.07
Vol/Avg. Vol:=80.35K / 238.80K
Today's Range:=46.12 - 46.69
Updating Price:=
    $46.63 -0.44 | -0.93%

Updating Change:=-0.44 | -0.93%

(mtrx)
Performance YTD:=16.17%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.83 / 14.15
Vol/Avg. Vol:=163.07K / 126.90K
Today's Range:=13.83 - 14.18
Updating Price:=
    $13.99 -0.16 | -1.13%

Updating Change:=-0.16 | -1.13%

(mu)
Performance YTD:=-2.49%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.69 / 7.82
Vol/Avg. Vol:=19.69M / 37.15M
Today's Range:=7.61 - 7.79
Updating Price:=
    $7.68 -0.14 | -1.79%

Updating Change:=-0.14 | -1.79%

(mvis)
Performance YTD:=-34.95%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.18 / 1.21
Vol/Avg. Vol:=704.57K / 842.60K
Today's Range:=1.16 - 1.21
Updating Price:=
    $1.16 -0.05 | -4.13%

Updating Change:=-0.05 | -4.13%

(mw)
Performance YTD:=43.84%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=35.08 / 35.93
Vol/Avg. Vol:=704.22K / 880.50K
Today's Range:=34.72 - 35.40
Updating Price:=
    $35.34 -0.59 | -1.64%

Updating Change:=-0.59 | -1.64%

(mwa)
Performance YTD:=-5.28%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.93 / 3.96
Vol/Avg. Vol:=983.92K / 1.24M
Today's Range:=3.78 - 3.93
Updating Price:=
    $3.91 -0.05 | -1.26%

Updating Change:=-0.05 | -1.26%

(mwv)
Performance YTD:=30.16%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.60 / 34.05
Vol/Avg. Vol:=1.43M / 1.54M
Today's Range:=33.56 - 33.95
Updating Price:=
    $33.88 -0.17 | -0.50%

Updating Change:=-0.17 | -0.50%

(mww)
Performance YTD:=-35.97%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=14.60 / 15.13
Vol/Avg. Vol:=3.62M / 3.16M
Today's Range:=14.08 - 14.69
Updating Price:=
    $14.65 -0.48 | -3.17%

Updating Change:=-0.48 | -3.17%

(mxim)
Performance YTD:=9.86%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=25.65 / 25.95
Vol/Avg. Vol:=1.04M / 2.28M
Today's Range:=25.54 - 25.81
Updating Price:=
    $25.81 -0.14 | -0.54%

Updating Change:=-0.14 | -0.54%

(mxl)
Performance YTD:=-19.42%
52 Wk Range:=7.32 - 14.71
Open / Prev.Close:=8.61 / 8.67
Vol/Avg. Vol:=68.26K / 130.20K
Today's Range:=8.38 - 8.66
Updating Price:=
    $8.59 -0.08 | -0.92%

Updating Change:=-0.08 | -0.92%

(myl)
Performance YTD:=17.84%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=24.74 / 24.90
Vol/Avg. Vol:=5.39M / 5.76M
Today's Range:=24.57 - 25.00
Updating Price:=
    $24.98 0.08 | 0.32%

Updating Change:=0.08 | 0.32%

(nafc)
Performance YTD:=-11.20%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.45 / 37.75
Vol/Avg. Vol:=42.12K / 63.90K
Today's Range:=37.07 - 37.85
Updating Price:=
    $37.77 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=117.26%
52 Wk Range:=7.72 - 20.12
Open / Prev.Close:=19.17 / 19.51
Vol/Avg. Vol:=34.35K / 62.10K
Today's Range:=19.02 - 19.87
Updating Price:=
    $19.78 0.27 | 1.38%

Updating Change:=0.27 | 1.38%

(nauh)
Performance YTD:=26.43%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.20 / 9.28
Vol/Avg. Vol:=11.90K / 27.30K
Today's Range:=9.00 - 9.20
Updating Price:=
    $9.14 -0.14 | -1.51%

Updating Change:=-0.14 | -1.51%

(nc)
Performance YTD:=-4.52%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=101.64 / 103.47
Vol/Avg. Vol:=27.50K / 31.20K
Today's Range:=98.20 - 101.64
Updating Price:=
    $100.88 -2.59 | -2.50%

Updating Change:=-2.59 | -2.50%

(ncs)
Performance YTD:=-14.51%
52 Wk Range:=8.40 - 15.15
Open / Prev.Close:=11.80 / 11.96
Vol/Avg. Vol:=129.93K / 154.10K
Today's Range:=11.53 - 11.84
Updating Price:=
    $11.68 -0.28 | -2.34%

Updating Change:=-0.28 | -2.34%

(nct)
Performance YTD:=-3.73%
52 Wk Range:=2.35 - 8.85
Open / Prev.Close:=6.30 / 6.45
Vol/Avg. Vol:=863.62K / 1.20M
Today's Range:=6.24 - 6.50
Updating Price:=
    $6.36 -0.09 | -1.40%

Updating Change:=-0.09 | -1.40%

(ndsn)
Performance YTD:=28.45%
52 Wk Range:=28.06 - 59.42
Open / Prev.Close:=58.22 / 59.01
Vol/Avg. Vol:=499.20K / 559.70K
Today's Range:=57.91 - 58.91
Updating Price:=
    $58.65 -0.36 | -0.61%

Updating Change:=-0.36 | -0.61%

(nee)
Performance YTD:=11.66%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=57.65 / 58.05
Vol/Avg. Vol:=1.02M / 1.66M
Today's Range:=57.39 - 57.85
Updating Price:=
    $57.70 -0.35 | -0.60%

Updating Change:=-0.35 | -0.60%

(neog)
Performance YTD:=15.48%
52 Wk Range:=24.84 - 47.53
Open / Prev.Close:=46.84 / 47.38
Vol/Avg. Vol:=43.90K / 95.80K
Today's Range:=46.78 - 47.92
Updating Price:=
    $47.80 0.42 | 0.89%

Updating Change:=0.42 | 0.89%

(netl)
Performance YTD:=28.08%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=39.62 / 40.23
Vol/Avg. Vol:=1.30M / 1.33M
Today's Range:=39.51 - 40.50
Updating Price:=
    $40.49 0.26 | 0.65%

Updating Change:=0.26 | 0.65%

(newp)
Performance YTD:=8.49%
52 Wk Range:=8.67 - 19.84
Open / Prev.Close:=18.51 / 18.91
Vol/Avg. Vol:=364.57K / 256.60K
Today's Range:=18.15 - 19.15
Updating Price:=
    $19.15 0.24 | 1.27%

Updating Change:=0.24 | 1.27%

(nfg)
Performance YTD:=11.25%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=72.16 / 73.00
Vol/Avg. Vol:=488.84K / 496.00K
Today's Range:=71.66 - 72.49
Updating Price:=
    $71.93 -1.07 | -1.47%

Updating Change:=-1.07 | -1.47%

(nflx)
Performance YTD:=66.43%
52 Wk Range:=95.33 - 297.35
Open / Prev.Close:=288.28 / 292.42
Vol/Avg. Vol:=2.95M / 4.74M
Today's Range:=287.12 - 295.80
Updating Price:=
    $295.14 2.72 | 0.93%

Updating Change:=2.72 | 0.93%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.32 - 10.89
Open / Prev.Close:=8.77 / 8.82
Vol/Avg. Vol:=138.74K / 104.60K
Today's Range:=8.65 - 9.12
Updating Price:=
    $9.07 0.25 | 2.83%

Updating Change:=0.25 | 2.83%

(ngsx)
Performance YTD:=-75.47%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.56 / 1.56
Vol/Avg. Vol:=64.40K / 118.90K
Today's Range:=1.56 - 1.65
Updating Price:=
    $1.63 0.07 | 4.49%

Updating Change:=0.07 | 4.49%

(nhi)
Performance YTD:=3.24%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=46.02 / 46.48
Vol/Avg. Vol:=52.56K / 90.80K
Today's Range:=45.81 - 46.34
Updating Price:=
    $46.27 -0.21 | -0.45%

Updating Change:=-0.21 | -0.45%

(nihd)
Performance YTD:=-1.79%
52 Wk Range:=33.92 - 46.32
Open / Prev.Close:=43.48 / 43.86
Vol/Avg. Vol:=981.16K / 1.65M
Today's Range:=42.76 - 43.79
Updating Price:=
    $43.58 -0.28 | -0.64%

Updating Change:=-0.28 | -0.64%

(nktr)
Performance YTD:=-40.54%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.55 / 7.64
Vol/Avg. Vol:=594.33K / 968.40K
Today's Range:=7.43 - 7.60
Updating Price:=
    $7.52 -0.12 | -1.57%

Updating Change:=-0.12 | -1.57%

(nor)
Performance YTD:=2.74%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=14.64 / 15.00
Vol/Avg. Vol:=355.75K / 225.60K
Today's Range:=14.56 - 15.29
Updating Price:=
    $15.23 0.23 | 1.53%

Updating Change:=0.23 | 1.53%

(nsit)
Performance YTD:=44.00%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.58 / 18.95
Vol/Avg. Vol:=244.94K / 211.90K
Today's Range:=18.25 - 18.91
Updating Price:=
    $18.60 -0.35 | -1.85%

Updating Change:=-0.35 | -1.85%

(nsr)
Performance YTD:=3.65%
52 Wk Range:=21.00 - 27.96
Open / Prev.Close:=26.79 / 27.00
Vol/Avg. Vol:=182.57K / 348.90K
Today's Range:=26.68 - 26.97
Updating Price:=
    $26.96 -0.04 | -0.15%

Updating Change:=-0.04 | -0.15%

(ntap)
Performance YTD:=-1.93%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=53.30 / 53.90
Vol/Avg. Vol:=5.14M / 5.72M
Today's Range:=52.60 - 53.67
Updating Price:=
    $53.48 -0.42 | -0.78%

Updating Change:=-0.42 | -0.78%

(ntct)
Performance YTD:=-26.68%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=16.65 / 16.87
Vol/Avg. Vol:=561.87K / 357.30K
Today's Range:=16.41 - 16.92
Updating Price:=
    $16.78 -0.09 | -0.53%

Updating Change:=-0.09 | -0.53%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-5.27%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=41.07 / 41.51
Vol/Avg. Vol:=2.73M / 3.59M
Today's Range:=40.40 - 41.17
Updating Price:=
    $40.93 -0.58 | -1.40%

Updating Change:=-0.58 | -1.40%

(nutr)
Performance YTD:=7.82%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.18 / 15.30
Vol/Avg. Vol:=13.24K / 19.40K
Today's Range:=15.13 - 15.39
Updating Price:=
    $15.31 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(nuva)
Performance YTD:=34.19%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=34.02 / 34.42
Vol/Avg. Vol:=483.20K / 892.10K
Today's Range:=33.61 - 34.32
Updating Price:=
    $34.01 -0.41 | -1.19%

Updating Change:=-0.41 | -1.19%

(nvax)
Performance YTD:=-20.58%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.91 / 1.93
Vol/Avg. Vol:=341.64K / 1.10M
Today's Range:=1.91 - 1.98
Updating Price:=
    $1.96 0.03 | 1.55%

Updating Change:=0.03 | 1.55%

(nvda)
Performance YTD:=2.11%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=15.51 / 15.72
Vol/Avg. Vol:=15.31M / 18.66M
Today's Range:=15.30 - 15.62
Updating Price:=
    $15.43 -0.30 | -1.88%

Updating Change:=-0.30 | -1.88%

(nwbi)
Performance YTD:=11.91%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=13.01 / 13.18
Vol/Avg. Vol:=662.14K / 885.00K
Today's Range:=12.95 - 13.13
Updating Price:=
    $12.97 -0.21 | -1.59%

Updating Change:=-0.21 | -1.59%

(nwe)
Performance YTD:=17.38%
52 Wk Range:=26.63 - 34.10
Open / Prev.Close:=33.49 / 33.84
Vol/Avg. Vol:=121.65K / 214.70K
Today's Range:=33.49 - 33.85
Updating Price:=
    $33.71 -0.13 | -0.38%

Updating Change:=-0.13 | -0.38%

(nwl)
Performance YTD:=-11.61%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.85 / 16.07
Vol/Avg. Vol:=2.87M / 4.09M
Today's Range:=15.74 - 15.99
Updating Price:=
    $15.96 -0.11 | -0.68%

Updating Change:=-0.11 | -0.68%

(nwsa)
Performance YTD:=19.71%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=17.06 / 17.43
Vol/Avg. Vol:=39.00M / 15.24M
Today's Range:=16.56 - 17.21
Updating Price:=
    $16.75 -0.68 | -3.90%

Updating Change:=-0.68 | -3.90%

(nxst)
Performance YTD:=41.90%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=8.39 / 8.50
Vol/Avg. Vol:=25.98K / 65.70K
Today's Range:=8.20 - 8.61
Updating Price:=
    $8.56 0.06 | 0.71%

Updating Change:=0.06 | 0.71%

(nyny)
Performance YTD:=9.71%
52 Wk Range:=0.45 - 1.75
Open / Prev.Close:=1.13 / 1.13
Vol/Avg. Vol:=304.33K / 320.00K
Today's Range:=1.08 - 1.15
Updating Price:=
    $1.15 0.02 | 1.77%

Updating Change:=0.02 | 1.77%

(nyt)
Performance YTD:=-6.02%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=9.14 / 9.21
Vol/Avg. Vol:=1.80M / 2.55M
Today's Range:=8.87 - 9.24
Updating Price:=
    $8.98 -0.23 | -2.50%

Updating Change:=-0.23 | -2.50%

(nyx)
Performance YTD:=18.08%
52 Wk Range:=26.65 - 41.60
Open / Prev.Close:=34.86 / 35.40
Vol/Avg. Vol:=2.41M / 4.05M
Today's Range:=34.86 - 35.49
Updating Price:=
    $35.44 0.04 | 0.11%

Updating Change:=0.04 | 0.11%

(oabc)
Performance YTD:=11.22%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.94 / 15.07
Vol/Avg. Vol:=13.50K / 32.10K
Today's Range:=14.61 - 15.08
Updating Price:=
    $14.99 -0.08 | -0.53%

Updating Change:=-0.08 | -0.53%

(ob)
Performance YTD:=-11.15%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.35 / 13.47
Vol/Avg. Vol:=128.67K / 124.70K
Today's Range:=13.35 - 13.60
Updating Price:=
    $13.58 0.11 | 0.82%

Updating Change:=0.11 | 0.82%

(oclr)
Performance YTD:=-44.79%
52 Wk Range:=6.00 - 18.95
Open / Prev.Close:=7.03 / 7.26
Vol/Avg. Vol:=1.23M / 1.42M
Today's Range:=6.75 - 7.10
Updating Price:=
    $6.79 -0.47 | -6.47%

Updating Change:=-0.47 | -6.47%

(oeh)
Performance YTD:=-13.01%
52 Wk Range:=7.62 - 14.24
Open / Prev.Close:=11.09 / 11.30
Vol/Avg. Vol:=894.53K / 573.70K
Today's Range:=10.75 - 11.20
Updating Price:=
    $10.89 -0.41 | -3.63%

Updating Change:=-0.41 | -3.63%

(ofix)
Performance YTD:=49.86%
52 Wk Range:=26.00 - 43.47
Open / Prev.Close:=43.17 / 43.46
Vol/Avg. Vol:=63.84K / 134.80K
Today's Range:=42.77 - 43.54
Updating Price:=
    $43.18 -0.28 | -0.64%

Updating Change:=-0.28 | -0.64%

(oksb)
Performance YTD:=-18.55%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=9.95 / 10.10
Vol/Avg. Vol:=28.65K / 66.80K
Today's Range:=9.91 - 10.10
Updating Price:=
    $9.96 -0.14 | -1.39%

Updating Change:=-0.14 | -1.39%

(ompi)
Performance YTD:=-10.22%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.28 / 10.37
Vol/Avg. Vol:=56.86K / 130.70K
Today's Range:=10.18 - 10.48
Updating Price:=
    $10.46 0.09 | 0.87%

Updating Change:=0.09 | 0.87%

(onb)
Performance YTD:=-7.06%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.89 / 11.05
Vol/Avg. Vol:=523.18K / 557.40K
Today's Range:=10.84 - 11.00
Updating Price:=
    $10.97 -0.08 | -0.72%

Updating Change:=-0.08 | -0.72%

(onxx)
Performance YTD:=-0.19%
52 Wk Range:=20.00 - 45.90
Open / Prev.Close:=36.25 / 36.80
Vol/Avg. Vol:=477.69K / 881.20K
Today's Range:=36.25 - 37.02
Updating Price:=
    $36.58 -0.22 | -0.60%

Updating Change:=-0.22 | -0.60%

(opxt)
Performance YTD:=35.80%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.33 / 2.39
Vol/Avg. Vol:=608.50K / 1.36M
Today's Range:=2.27 - 2.33
Updating Price:=
    $2.29 -0.10 | -4.18%

Updating Change:=-0.10 | -4.18%

(opy)
Performance YTD:=7.75%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=27.70 / 28.24
Vol/Avg. Vol:=22.45K / 37.80K
Today's Range:=27.35 - 28.04
Updating Price:=
    $27.85 -0.39 | -1.38%

Updating Change:=-0.39 | -1.38%

(orb)
Performance YTD:=1.40%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=17.17 / 17.38
Vol/Avg. Vol:=270.39K / 298.50K
Today's Range:=17.01 - 17.34
Updating Price:=
    $17.31 -0.07 | -0.40%

Updating Change:=-0.07 | -0.40%

(orcc)
Performance YTD:=-30.32%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.22 / 3.24
Vol/Avg. Vol:=328.96K / 303.20K
Today's Range:=3.22 - 3.42
Updating Price:=
    $3.35 0.11 | 3.40%

Updating Change:=0.11 | 3.40%

(orcl)
Performance YTD:=8.91%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=33.70 / 34.09
Vol/Avg. Vol:=23.69M / 27.41M
Today's Range:=33.42 - 33.94
Updating Price:=
    $33.94 -0.15 | -0.44%

Updating Change:=-0.15 | -0.44%

(orly)
Performance YTD:=8.85%
52 Wk Range:=45.65 - 66.52
Open / Prev.Close:=65.22 / 65.77
Vol/Avg. Vol:=991.07K / 1.19M
Today's Range:=65.14 - 65.99
Updating Price:=
    $65.42 -0.35 | -0.53%

Updating Change:=-0.35 | -0.53%

(osir)
Performance YTD:=0.39%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.71 / 7.82
Vol/Avg. Vol:=97.77K / 72.50K
Today's Range:=7.64 - 8.00
Updating Price:=
    $7.98 0.16 | 2.05%

Updating Change:=0.16 | 2.05%

(osur)
Performance YTD:=73.74%
52 Wk Range:=3.18 - 10.05
Open / Prev.Close:=9.80 / 9.99
Vol/Avg. Vol:=353.71K / 217.00K
Today's Range:=9.50 - 10.10
Updating Price:=
    $9.93 -0.06 | -0.60%

Updating Change:=-0.06 | -0.60%

(outd)
Performance YTD:=2.51%
52 Wk Range:=4.72 - 8.50
Open / Prev.Close:=7.14 / 7.35
Vol/Avg. Vol:=28.02K / 50.90K
Today's Range:=6.97 - 7.22
Updating Price:=
    $7.10 -0.25 | -3.40%

Updating Change:=-0.25 | -3.40%

(oxm)
Performance YTD:=41.39%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=35.65 / 36.21
Vol/Avg. Vol:=123.56K / 208.00K
Today's Range:=35.32 - 35.99
Updating Price:=
    $35.86 -0.35 | -0.97%

Updating Change:=-0.35 | -0.97%

(oxps)
Performance YTD:=4.40%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=16.10 / 16.36
Vol/Avg. Vol:=1.15M / 713.80K
Today's Range:=15.54 - 16.14
Updating Price:=
    $15.84 -0.52 | -3.18%

Updating Change:=-0.52 | -3.18%

(oxy)
Performance YTD:=9.68%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=106.01 / 107.60
Vol/Avg. Vol:=2.48M / 4.89M
Today's Range:=105.50 - 107.13
Updating Price:=
    $106.27 -1.33 | -1.24%

Updating Change:=-1.33 | -1.24%

(oyog)
Performance YTD:=5.94%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=103.00 / 105.00
Vol/Avg. Vol:=83.44K / 71.20K
Today's Range:=103.00 - 106.87
Updating Price:=
    $106.55 1.55 | 1.48%

Updating Change:=1.55 | 1.48%

(ozrk)
Performance YTD:=23.90%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=53.37 / 53.71
Vol/Avg. Vol:=93.59K / 87.40K
Today's Range:=52.59 - 53.64
Updating Price:=
    $53.23 -0.48 | -0.89%

Updating Change:=-0.48 | -0.89%

(pacr)
Performance YTD:=-25.88%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.97 / 5.07
Vol/Avg. Vol:=308.93K / 392.10K
Today's Range:=4.92 - 5.10
Updating Price:=
    $5.08 0.01 | 0.20%

Updating Change:=0.01 | 0.20%

(pag)
Performance YTD:=35.65%
52 Wk Range:=11.14 - 23.94
Open / Prev.Close:=23.17 / 23.63
Vol/Avg. Vol:=494.85K / 616.20K
Today's Range:=22.75 - 23.47
Updating Price:=
    $23.28 -0.35 | -1.48%

Updating Change:=-0.35 | -1.48%

(panl)
Performance YTD:=21.27%
52 Wk Range:=17.86 - 63.58
Open / Prev.Close:=36.89 / 37.17
Vol/Avg. Vol:=683.88K / 1.20M
Today's Range:=35.42 - 36.89
Updating Price:=
    $36.35 -0.82 | -2.21%

Updating Change:=-0.82 | -2.21%

(pay)
Performance YTD:=17.92%
52 Wk Range:=19.25 - 58.88
Open / Prev.Close:=44.48 / 45.49
Vol/Avg. Vol:=1.92M / 2.98M
Today's Range:=44.42 - 45.91
Updating Price:=
    $45.87 0.38 | 0.84%

Updating Change:=0.38 | 0.84%

(payx)
Performance YTD:=2.33%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=31.39 / 31.63
Vol/Avg. Vol:=2.50M / 2.59M
Today's Range:=31.07 - 31.55
Updating Price:=
    $31.33 -0.30 | -0.95%

Updating Change:=-0.30 | -0.95%

(pbct)
Performance YTD:=-1.71%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.67 / 13.77
Vol/Avg. Vol:=3.21M / 4.64M
Today's Range:=13.57 - 13.70
Updating Price:=
    $13.66 -0.11 | -0.80%

Updating Change:=-0.11 | -0.80%

(pbh)
Performance YTD:=9.62%
52 Wk Range:=7.20 - 13.25
Open / Prev.Close:=12.92 / 13.10
Vol/Avg. Vol:=217.71K / 212.00K
Today's Range:=12.84 - 13.30
Updating Price:=
    $13.27 0.17 | 1.30%

Updating Change:=0.17 | 1.30%

(pbi)
Performance YTD:=-3.39%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=23.06 / 23.36
Vol/Avg. Vol:=2.16M / 2.26M
Today's Range:=22.77 - 23.15
Updating Price:=
    $22.90 -0.46 | -1.97%

Updating Change:=-0.46 | -1.97%

(pbny)
Performance YTD:=-19.45%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.33 / 8.45
Vol/Avg. Vol:=42.18K / 66.50K
Today's Range:=8.31 - 8.50
Updating Price:=
    $8.40 -0.05 | -0.59%

Updating Change:=-0.05 | -0.59%

(pby)
Performance YTD:=-16.08%
52 Wk Range:=8.44 - 15.96
Open / Prev.Close:=11.14 / 11.27
Vol/Avg. Vol:=548.37K / 783.80K
Today's Range:=11.11 - 11.60
Updating Price:=
    $11.56 0.29 | 2.57%

Updating Change:=0.29 | 2.57%

(pcar)
Performance YTD:=-6.89%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=52.57 / 53.39
Vol/Avg. Vol:=2.85M / 2.44M
Today's Range:=51.91 - 52.75
Updating Price:=
    $52.25 -1.14 | -2.14%

Updating Change:=-1.14 | -2.14%

(pccc)
Performance YTD:=-4.51%
52 Wk Range:=5.80 - 9.91
Open / Prev.Close:=8.31 / 8.46
Vol/Avg. Vol:=33.01K / 53.40K
Today's Range:=8.27 - 8.44
Updating Price:=
    $8.42 -0.04 | -0.47%

Updating Change:=-0.04 | -0.47%

(pch)
Performance YTD:=13.61%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=36.49 / 36.98
Vol/Avg. Vol:=160.40K / 259.10K
Today's Range:=36.42 - 36.90
Updating Price:=
    $36.74 -0.24 | -0.65%

Updating Change:=-0.24 | -0.65%

(pcln)
Performance YTD:=36.99%
52 Wk Range:=193.00 - 561.88
Open / Prev.Close:=538.69 / 547.34
Vol/Avg. Vol:=1.08M / 1.07M
Today's Range:=535.26 - 552.15
Updating Price:=
    $552.15 4.81 | 0.88%

Updating Change:=4.81 | 0.88%

(pcs)
Performance YTD:=37.37%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=17.08 / 17.35
Vol/Avg. Vol:=3.55M / 5.87M
Today's Range:=16.90 - 17.41
Updating Price:=
    $17.40 0.05 | 0.29%

Updating Change:=0.05 | 0.29%

(pdm)
Performance YTD:=5.31%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=21.02 / 21.21
Vol/Avg. Vol:=864.50K / 1.31M
Today's Range:=20.95 - 21.29
Updating Price:=
    $21.25 0.04 | 0.19%

Updating Change:=0.04 | 0.19%

(peb)
Performance YTD:=0.89%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.27 / 20.50
Vol/Avg. Vol:=461.02K / 379.60K
Today's Range:=20.23 - 20.49
Updating Price:=
    $20.45 -0.05 | -0.24%

Updating Change:=-0.05 | -0.24%

(peet)
Performance YTD:=46.21%
52 Wk Range:=33.20 - 61.99
Open / Prev.Close:=60.44 / 61.03
Vol/Avg. Vol:=105.10K / 155.10K
Today's Range:=60.00 - 62.17
Updating Price:=
    $62.01 0.98 | 1.61%

Updating Change:=0.98 | 1.61%

(pei)
Performance YTD:=13.35%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=16.21 / 16.47
Vol/Avg. Vol:=212.37K / 468.80K
Today's Range:=16.10 - 16.45
Updating Price:=
    $16.39 -0.08 | -0.49%

Updating Change:=-0.08 | -0.49%

(petm)
Performance YTD:=15.92%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.70 / 46.16
Vol/Avg. Vol:=841.03K / 984.80K
Today's Range:=45.31 - 46.10
Updating Price:=
    $46.08 -0.08 | -0.17%

Updating Change:=-0.08 | -0.17%

(pfcb)
Performance YTD:=-13.41%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=41.70 / 41.96
Vol/Avg. Vol:=348.45K / 531.00K
Today's Range:=41.15 - 42.14
Updating Price:=
    $41.79 -0.17 | -0.41%

Updating Change:=-0.17 | -0.41%

(pfe)
Performance YTD:=15.53%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=20.13 / 20.23
Vol/Avg. Vol:=37.75M / 45.05M
Today's Range:=20.11 - 20.29
Updating Price:=
    $20.19 -0.04 | -0.20%

Updating Change:=-0.04 | -0.20%

(pg)
Performance YTD:=0.96%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=65.05 / 64.95
Vol/Avg. Vol:=8.40M / 9.92M
Today's Range:=64.53 - 65.11
Updating Price:=
    $64.94 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(pgi)
Performance YTD:=21.18%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=8.00 / 8.24
Vol/Avg. Vol:=71.88K / 210.40K
Today's Range:=8.00 - 8.28
Updating Price:=
    $8.26 0.02 | 0.24%

Updating Change:=0.02 | 0.24%

(pgn)
Performance YTD:=10.72%
52 Wk Range:=39.97 - 49.03
Open / Prev.Close:=47.96 / 48.14
Vol/Avg. Vol:=1.10M / 1.27M
Today's Range:=47.71 - 48.19
Updating Price:=
    $48.08 -0.06 | -0.12%

Updating Change:=-0.06 | -0.12%

(pgnx)
Performance YTD:=40.48%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.55 / 7.67
Vol/Avg. Vol:=30.91K / 136.10K
Today's Range:=7.55 - 7.66
Updating Price:=
    $7.63 -0.04 | -0.52%

Updating Change:=-0.04 | -0.52%

(pgti)
Performance YTD:=-24.90%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.84 / 1.84
Vol/Avg. Vol:=20.49K / 76.90K
Today's Range:=1.80 - 1.84
Updating Price:=
    $1.81 -0.03 | -1.63%

Updating Change:=-0.03 | -1.63%

(phh)
Performance YTD:=-13.52%
52 Wk Range:=17.96 - 25.55
Open / Prev.Close:=20.12 / 20.02
Vol/Avg. Vol:=563.47K / 755.80K
Today's Range:=19.69 - 20.12
Updating Price:=
    $20.12 0.10 | 0.50%

Updating Change:=0.10 | 0.50%

(phiik)
Performance YTD:=19.43%
52 Wk Range:=12.65 - 23.20
Open / Prev.Close:=22.01 / 22.50
Vol/Avg. Vol:=10.20K / 27.80K
Today's Range:=21.85 - 22.65
Updating Price:=
    $22.53 0.03 | 0.13%

Updating Change:=0.03 | 0.13%

(phm)
Performance YTD:=4.26%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.71 / 7.84
Vol/Avg. Vol:=6.01M / 7.22M
Today's Range:=7.55 - 7.81
Updating Price:=
    $7.77 -0.07 | -0.89%

Updating Change:=-0.07 | -0.89%

(pike)
Performance YTD:=11.89%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.48 / 9.60
Vol/Avg. Vol:=33.60K / 64.80K
Today's Range:=9.32 - 9.53
Updating Price:=
    $9.45 -0.15 | -1.56%

Updating Change:=-0.15 | -1.56%

(pke)
Performance YTD:=-1.47%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=29.11 / 29.56
Vol/Avg. Vol:=36.39K / 51.70K
Today's Range:=28.90 - 29.28
Updating Price:=
    $29.08 -0.48 | -1.62%

Updating Change:=-0.48 | -1.62%

(pki)
Performance YTD:=6.70%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=27.23 / 27.55
Vol/Avg. Vol:=751.43K / 862.30K
Today's Range:=26.98 - 27.29
Updating Price:=
    $27.26 -0.29 | -1.05%

Updating Change:=-0.29 | -1.05%

(pl)
Performance YTD:=-11.64%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=23.13 / 23.54
Vol/Avg. Vol:=454.52K / 592.20K
Today's Range:=22.89 - 23.25
Updating Price:=
    $23.21 -0.33 | -1.40%

Updating Change:=-0.33 | -1.40%

(plce)
Performance YTD:=-5.42%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=46.40 / 46.95
Vol/Avg. Vol:=339.11K / 580.00K
Today's Range:=46.01 - 47.64
Updating Price:=
    $47.46 0.51 | 1.09%

Updating Change:=0.51 | 1.09%

(plcm)
Performance YTD:=68.50%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=32.48 / 32.84
Vol/Avg. Vol:=1.70M / 2.81M
Today's Range:=32.07 - 32.64
Updating Price:=
    $32.39 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(plfe)
Performance YTD:=11.28%
52 Wk Range:=8.34 - 11.34
Open / Prev.Close:=10.95 / 11.05
Vol/Avg. Vol:=36.37K / 53.60K
Today's Range:=10.83 - 11.12
Updating Price:=
    $11.09 0.04 | 0.36%

Updating Change:=0.04 | 0.36%

(plpc)
Performance YTD:=28.01%
52 Wk Range:=27.38 - 79.50
Open / Prev.Close:=73.55 / 74.92
Vol/Avg. Vol:=11.91K / 21.50K
Today's Range:=73.37 - 74.28
Updating Price:=
    $74.02 -0.90 | -1.20%

Updating Change:=-0.90 | -1.20%

(pm)
Performance YTD:=18.13%
52 Wk Range:=47.67 - 71.75
Open / Prev.Close:=68.67 / 69.14
Vol/Avg. Vol:=5.30M / 6.43M
Today's Range:=68.47 - 69.46
Updating Price:=
    $69.41 0.27 | 0.39%

Updating Change:=0.27 | 0.39%

(pnm)
Performance YTD:=31.03%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.96 / 17.06
Vol/Avg. Vol:=1.04M / 732.60K
Today's Range:=16.90 - 17.05
Updating Price:=
    $17.00 -0.06 | -0.35%

Updating Change:=-0.06 | -0.35%

(pnra)
Performance YTD:=30.38%
52 Wk Range:=72.83 - 132.24
Open / Prev.Close:=130.52 / 131.96
Vol/Avg. Vol:=327.35K / 419.00K
Today's Range:=130.12 - 132.05
Updating Price:=
    $131.94 -0.02 | -0.02%

Updating Change:=-0.02 | -0.02%

(pnw)
Performance YTD:=8.47%
52 Wk Range:=37.44 - 45.64
Open / Prev.Close:=44.70 / 44.96
Vol/Avg. Vol:=554.69K / 693.80K
Today's Range:=44.55 - 44.87
Updating Price:=
    $44.78 -0.18 | -0.40%

Updating Change:=-0.18 | -0.40%

(pnx)
Performance YTD:=-0.39%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.47 / 2.53
Vol/Avg. Vol:=289.44K / 460.00K
Today's Range:=2.41 - 2.55
Updating Price:=
    $2.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(podd)
Performance YTD:=48.65%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=22.69 / 23.04
Vol/Avg. Vol:=408.76K / 447.00K
Today's Range:=22.67 - 23.01
Updating Price:=
    $22.94 -0.10 | -0.43%

Updating Change:=-0.10 | -0.43%

(powi)
Performance YTD:=-1.20%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=39.00 / 39.68
Vol/Avg. Vol:=273.72K / 190.30K
Today's Range:=38.58 - 39.48
Updating Price:=
    $39.04 -0.64 | -1.61%

Updating Change:=-0.64 | -1.61%

(ppc)
Performance YTD:=-28.91%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.03 / 5.04
Vol/Avg. Vol:=708.45K / 1.06M
Today's Range:=4.97 - 5.06
Updating Price:=
    $5.04 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=11.06%
52 Wk Range:=61.47 - 97.81
Open / Prev.Close:=91.92 / 93.37
Vol/Avg. Vol:=1.43M / 1.13M
Today's Range:=91.37 - 92.23
Updating Price:=
    $92.12 -1.25 | -1.34%

Updating Change:=-1.25 | -1.34%

(pq)
Performance YTD:=-3.59%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=7.11 / 7.26
Vol/Avg. Vol:=519.70K / 965.40K
Today's Range:=7.04 - 7.26
Updating Price:=
    $7.17 -0.09 | -1.24%

Updating Change:=-0.09 | -1.24%

(praa)
Performance YTD:=18.05%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=87.51 / 88.77
Vol/Avg. Vol:=106.53K / 79.90K
Today's Range:=85.08 - 88.21
Updating Price:=
    $85.15 -3.62 | -4.08%

Updating Change:=-3.62 | -4.08%

(prgo)
Performance YTD:=43.72%
52 Wk Range:=54.58 - 92.30
Open / Prev.Close:=90.29 / 91.02
Vol/Avg. Vol:=302.25K / 572.50K
Today's Range:=90.00 - 91.42
Updating Price:=
    $91.15 0.13 | 0.14%

Updating Change:=0.13 | 0.14%

(prim)
Performance YTD:=48.74%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=14.00 / 14.19
Vol/Avg. Vol:=285.09K / 190.80K
Today's Range:=13.00 - 14.40
Updating Price:=
    $14.06 -0.13 | -0.92%

Updating Change:=-0.13 | -0.92%

(prm)
Performance YTD:=69.05%
52 Wk Range:=2.61 - 7.16
Open / Prev.Close:=7.09 / 7.10
Vol/Avg. Vol:=58.32K / 303.50K
Today's Range:=7.09 - 7.10
Updating Price:=
    $7.09 -0.01 | -0.14%

Updating Change:=-0.01 | -0.14%

(prs)
Performance YTD:=13.98%
52 Wk Range:=3.41 - 5.88
Open / Prev.Close:=5.80 / 5.79
Vol/Avg. Vol:=43.20K / 44.00K
Today's Range:=5.71 - 5.87
Updating Price:=
    $5.84 0.05 | 0.86%

Updating Change:=0.05 | 0.86%

(prsp)
Performance YTD:=16.34%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=45.16 / 45.70
Vol/Avg. Vol:=199.56K / 278.70K
Today's Range:=44.86 - 45.62
Updating Price:=
    $45.18 -0.52 | -1.14%

Updating Change:=-0.52 | -1.14%

(prx)
Performance YTD:=-11.11%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=33.90 / 34.23
Vol/Avg. Vol:=167.45K / 350.10K
Today's Range:=33.82 - 34.25
Updating Price:=
    $34.07 -0.16 | -0.47%

Updating Change:=-0.16 | -0.47%

(pss)
Performance YTD:=-28.82%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=14.83 / 15.02
Vol/Avg. Vol:=998.87K / 1.54M
Today's Range:=14.77 - 15.06
Updating Price:=
    $14.98 -0.04 | -0.27%

Updating Change:=-0.04 | -0.27%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-17.42%
52 Wk Range:=12.82 - 20.26
Open / Prev.Close:=13.69 / 13.89
Vol/Avg. Vol:=532.32K / 919.00K
Today's Range:=13.48 - 13.91
Updating Price:=
    $13.60 -0.29 | -2.09%

Updating Change:=-0.29 | -2.09%

(pvtb)
Performance YTD:=-2.02%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.84 / 14.09
Vol/Avg. Vol:=251.58K / 484.60K
Today's Range:=13.70 - 13.86
Updating Price:=
    $13.81 -0.28 | -1.99%

Updating Change:=-0.28 | -1.99%

(pzn)
Performance YTD:=-18.37%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.90 / 6.00
Vol/Avg. Vol:=34.38K / 44.20K
Today's Range:=5.60 - 5.92
Updating Price:=
    $5.89 -0.11 | -1.83%

Updating Change:=-0.11 | -1.83%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=16.10%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.75 / 32.16
Vol/Avg. Vol:=99.38K / 152.00K
Today's Range:=31.75 - 32.15
Updating Price:=
    $32.06 -0.10 | -0.31%

Updating Change:=-0.10 | -0.31%

(qcom)
Performance YTD:=19.74%
52 Wk Range:=33.25 - 59.84
Open / Prev.Close:=58.79 / 59.26
Vol/Avg. Vol:=12.26M / 12.92M
Today's Range:=58.08 - 59.37
Updating Price:=
    $59.36 0.10 | 0.17%

Updating Change:=0.10 | 0.17%

(qcor)
Performance YTD:=83.37%
52 Wk Range:=8.89 - 27.74
Open / Prev.Close:=26.75 / 27.01
Vol/Avg. Vol:=819.79K / 938.90K
Today's Range:=26.68 - 28.04
Updating Price:=
    $27.71 0.70 | 2.59%

Updating Change:=0.70 | 2.59%

(qdel)
Performance YTD:=10.73%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.82 / 16.00
Vol/Avg. Vol:=107.44K / 212.60K
Today's Range:=15.60 - 16.10
Updating Price:=
    $16.03 0.03 | 0.19%

Updating Change:=0.03 | 0.19%

(qgen)
Performance YTD:=-1.59%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=19.13 / 19.24
Vol/Avg. Vol:=977.25K / 2.27M
Today's Range:=19.06 - 19.29
Updating Price:=
    $19.17 -0.07 | -0.36%

Updating Change:=-0.07 | -0.36%

(qlty)
Performance YTD:=43.34%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=12.85 / 13.03
Vol/Avg. Vol:=134.45K / 113.40K
Today's Range:=12.72 - 13.41
Updating Price:=
    $13.31 0.28 | 2.15%

Updating Change:=0.28 | 2.15%

(r)
Performance YTD:=12.75%
52 Wk Range:=37.00 - 59.53
Open / Prev.Close:=57.77 / 59.35
Vol/Avg. Vol:=660.54K / 657.10K
Today's Range:=56.79 - 58.26
Updating Price:=
    $58.08 -1.27 | -2.14%

Updating Change:=-1.27 | -2.14%

(rad)
Performance YTD:=50.59%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.30 / 1.33
Vol/Avg. Vol:=9.04M / 9.35M
Today's Range:=1.28 - 1.32
Updating Price:=
    $1.30 -0.03 | -2.26%

Updating Change:=-0.03 | -2.26%

(rah)
Performance YTD:=34.99%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=87.31 / 87.76
Vol/Avg. Vol:=402.04K / 935.80K
Today's Range:=87.23 - 87.83
Updating Price:=
    $87.56 -0.20 | -0.23%

Updating Change:=-0.20 | -0.23%

(ras)
Performance YTD:=213.70%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=6.65 / 6.87
Vol/Avg. Vol:=920.56K / 749.40K
Today's Range:=6.61 - 6.83
Updating Price:=
    $6.68 -0.19 | -2.77%

Updating Change:=-0.19 | -2.77%

(rden)
Performance YTD:=34.42%
52 Wk Range:=14.28 - 31.84
Open / Prev.Close:=30.44 / 30.93
Vol/Avg. Vol:=112.98K / 139.00K
Today's Range:=30.15 - 31.02
Updating Price:=
    $30.72 -0.21 | -0.68%

Updating Change:=-0.21 | -0.68%

(recn)
Performance YTD:=-31.74%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.47 / 12.69
Vol/Avg. Vol:=164.73K / 264.20K
Today's Range:=12.31 - 12.66
Updating Price:=
    $12.57 -0.12 | -0.95%

Updating Change:=-0.12 | -0.95%

(reg)
Performance YTD:=10.68%
52 Wk Range:=33.06 - 47.51
Open / Prev.Close:=46.13 / 46.75
Vol/Avg. Vol:=678.04K / 764.40K
Today's Range:=46.02 - 47.08
Updating Price:=
    $46.98 0.23 | 0.49%

Updating Change:=0.23 | 0.49%

(ren)
Performance YTD:=16.06%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.97 / 17.13
Vol/Avg. Vol:=262.26K / 449.10K
Today's Range:=16.56 - 17.05
Updating Price:=
    $16.72 -0.41 | -2.39%

Updating Change:=-0.41 | -2.39%

(rev)
Performance YTD:=83.33%
52 Wk Range:=9.22 - 18.08
Open / Prev.Close:=17.78 / 18.04
Vol/Avg. Vol:=221.90K / 96.10K
Today's Range:=17.61 - 18.82
Updating Price:=
    $18.74 0.70 | 3.88%

Updating Change:=0.70 | 3.88%

(revu)
Performance YTD:=-80.75%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.22 / 0.23
Vol/Avg. Vol:=211.13K / 629.70K
Today's Range:=0.21 - 0.23
Updating Price:=
    $0.21 -0.02 | -6.69%

Updating Change:=-0.02 | -6.69%

(rfmd)
Performance YTD:=-10.07%
52 Wk Range:=3.78 - 8.48
Open / Prev.Close:=6.35 / 6.61
Vol/Avg. Vol:=7.86M / 5.74M
Today's Range:=6.28 - 6.61
Updating Price:=
    $6.60 -0.01 | -0.15%

Updating Change:=-0.01 | -0.15%

(rgr)
Performance YTD:=54.41%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.35 / 23.61
Vol/Avg. Vol:=113.27K / 132.40K
Today's Range:=22.97 - 23.62
Updating Price:=
    $23.37 -0.24 | -1.02%

Updating Change:=-0.24 | -1.02%

(rhi)
Performance YTD:=-9.12%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=27.29 / 27.80
Vol/Avg. Vol:=2.39M / 1.60M
Today's Range:=26.45 - 27.42
Updating Price:=
    $26.68 -1.12 | -4.03%

Updating Change:=-1.12 | -4.03%

(rigl)
Performance YTD:=31.08%
52 Wk Range:=6.42 - 9.93
Open / Prev.Close:=9.77 / 9.87
Vol/Avg. Vol:=387.33K / 452.20K
Today's Range:=9.77 - 9.97
Updating Price:=
    $9.90 0.03 | 0.30%

Updating Change:=0.03 | 0.30%

(rimm)
Performance YTD:=-50.06%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=28.68 / 29.03
Vol/Avg. Vol:=21.69M / 19.66M
Today's Range:=28.22 - 29.28
Updating Price:=
    $28.98 -0.05 | -0.17%

Updating Change:=-0.05 | -0.17%

(rjet)
Performance YTD:=-26.78%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=5.29 / 5.36
Vol/Avg. Vol:=296.28K / 771.80K
Today's Range:=5.20 - 5.36
Updating Price:=
    $5.30 -0.06 | -1.12%

Updating Change:=-0.06 | -1.12%

(rkt)
Performance YTD:=23.08%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=65.53 / 66.40
Vol/Avg. Vol:=806.94K / 1.25M
Today's Range:=64.04 - 65.54
Updating Price:=
    $65.08 -1.32 | -1.99%

Updating Change:=-1.32 | -1.99%

(rli)
Performance YTD:=22.16%
52 Wk Range:=50.86 - 64.60
Open / Prev.Close:=63.50 / 64.22
Vol/Avg. Vol:=115.96K / 80.80K
Today's Range:=63.15 - 63.87
Updating Price:=
    $63.50 -0.72 | -1.12%

Updating Change:=-0.72 | -1.12%

(rloc)
Performance YTD:=8.69%
52 Wk Range:=12.25 - 28.39
Open / Prev.Close:=21.07 / 21.64
Vol/Avg. Vol:=132.02K / 228.30K
Today's Range:=20.39 - 21.23
Updating Price:=
    $21.07 -0.57 | -2.63%

Updating Change:=-0.57 | -2.63%

(rnow)
Performance YTD:=34.64%
52 Wk Range:=14.44 - 36.70
Open / Prev.Close:=31.47 / 31.87
Vol/Avg. Vol:=228.64K / 331.30K
Today's Range:=31.00 - 31.86
Updating Price:=
    $31.67 -0.20 | -0.63%

Updating Change:=-0.20 | -0.63%

(rnr)
Performance YTD:=10.63%
52 Wk Range:=55.06 - 73.93
Open / Prev.Close:=69.86 / 70.46
Vol/Avg. Vol:=624.10K / 589.50K
Today's Range:=69.54 - 71.37
Updating Price:=
    $71.25 0.79 | 1.12%

Updating Change:=0.79 | 1.12%

(rnst)
Performance YTD:=-9.40%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.10 / 15.32
Vol/Avg. Vol:=35.21K / 57.80K
Today's Range:=14.90 - 15.26
Updating Price:=
    $15.07 -0.25 | -1.63%

Updating Change:=-0.25 | -1.63%

(roc)
Performance YTD:=49.87%
52 Wk Range:=23.08 - 59.65
Open / Prev.Close:=57.49 / 58.63
Vol/Avg. Vol:=754.98K / 1.19M
Today's Range:=56.91 - 58.54
Updating Price:=
    $58.12 -0.51 | -0.87%

Updating Change:=-0.51 | -0.87%

(rocm)
Performance YTD:=-16.12%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.04 / 9.16
Vol/Avg. Vol:=12.19K / 64.90K
Today's Range:=9.04 - 9.19
Updating Price:=
    $9.12 -0.04 | -0.44%

Updating Change:=-0.04 | -0.44%

(rodm)
Performance YTD:=-47.76%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.40 / 1.40
Vol/Avg. Vol:=71.37K / 116.10K
Today's Range:=1.38 - 1.51
Updating Price:=
    $1.49 0.09 | 6.43%

Updating Change:=0.09 | 6.43%

(roiak)
Performance YTD:=58.04%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.76 / 1.77
Vol/Avg. Vol:=183.34K / 662.80K
Today's Range:=1.71 - 1.80
Updating Price:=
    $1.71 -0.06 | -3.39%

Updating Change:=-0.06 | -3.39%

(rok)
Performance YTD:=24.57%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=87.80 / 89.33
Vol/Avg. Vol:=887.91K / 1.34M
Today's Range:=86.50 - 87.85
Updating Price:=
    $87.66 -1.67 | -1.87%

Updating Change:=-1.67 | -1.87%

(rol)
Performance YTD:=8.30%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=21.09 / 21.39
Vol/Avg. Vol:=178.86K / 265.30K
Today's Range:=21.09 - 21.33
Updating Price:=
    $21.27 -0.12 | -0.56%

Updating Change:=-0.12 | -0.56%

(roll)
Performance YTD:=0.20%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=38.49 / 39.16
Vol/Avg. Vol:=58.36K / 100.40K
Today's Range:=38.49 - 39.16
Updating Price:=
    $39.04 -0.12 | -0.31%

Updating Change:=-0.12 | -0.31%

(rop)
Performance YTD:=10.95%
52 Wk Range:=55.99 - 88.76
Open / Prev.Close:=83.83 / 84.80
Vol/Avg. Vol:=340.20K / 562.10K
Today's Range:=82.88 - 83.84
Updating Price:=
    $83.67 -1.13 | -1.33%

Updating Change:=-1.13 | -1.33%

(rose)
Performance YTD:=45.11%
52 Wk Range:=18.84 - 56.00
Open / Prev.Close:=53.80 / 54.62
Vol/Avg. Vol:=754.99K / 886.10K
Today's Range:=53.09 - 54.29
Updating Price:=
    $53.94 -0.68 | -1.24%

Updating Change:=-0.68 | -1.24%

(rost)
Performance YTD:=28.49%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=80.70 / 81.27
Vol/Avg. Vol:=1.70M / 1.23M
Today's Range:=79.25 - 81.16
Updating Price:=
    $80.08 -1.19 | -1.46%

Updating Change:=-1.19 | -1.46%

(rt)
Performance YTD:=-15.85%
52 Wk Range:=8.65 - 15.57
Open / Prev.Close:=10.83 / 10.99
Vol/Avg. Vol:=920.23K / 784.70K
Today's Range:=10.79 - 10.99
Updating Price:=
    $10.95 -0.04 | -0.36%

Updating Change:=-0.04 | -0.36%

(rtec)
Performance YTD:=32.20%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.72 / 10.88
Vol/Avg. Vol:=144.99K / 300.00K
Today's Range:=10.52 - 10.92
Updating Price:=
    $10.68 -0.20 | -1.84%

Updating Change:=-0.20 | -1.84%

(rtix)
Performance YTD:=11.99%
52 Wk Range:=2.02 - 3.18
Open / Prev.Close:=2.95 / 2.99
Vol/Avg. Vol:=475.56K / 341.50K
Today's Range:=2.92 - 3.09
Updating Price:=
    $3.07 0.08 | 2.68%

Updating Change:=0.08 | 2.68%

(rue)
Performance YTD:=25.83%
52 Wk Range:=20.28 - 37.16
Open / Prev.Close:=37.04 / 36.88
Vol/Avg. Vol:=795.23K / 326.60K
Today's Range:=36.00 - 37.33
Updating Price:=
    $36.98 0.10 | 0.27%

Updating Change:=0.10 | 0.27%

(rwt)
Performance YTD:=2.48%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=15.20 / 15.30
Vol/Avg. Vol:=267.33K / 460.40K
Today's Range:=15.20 - 15.40
Updating Price:=
    $15.34 0.04 | 0.26%

Updating Change:=0.04 | 0.26%

(safm)
Performance YTD:=20.82%
52 Wk Range:=38.17 - 53.64
Open / Prev.Close:=46.96 / 47.30
Vol/Avg. Vol:=325.22K / 390.80K
Today's Range:=45.74 - 47.23
Updating Price:=
    $46.30 -1.00 | -2.11%

Updating Change:=-1.00 | -2.11%

(saft)
Performance YTD:=-10.02%
52 Wk Range:=37.99 - 50.10
Open / Prev.Close:=42.44 / 42.94
Vol/Avg. Vol:=60.11K / 42.60K
Today's Range:=42.14 - 42.77
Updating Price:=
    $42.14 -0.80 | -1.86%

Updating Change:=-0.80 | -1.86%

(sam)
Performance YTD:=-4.83%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=89.58 / 90.50
Vol/Avg. Vol:=40.79K / 80.20K
Today's Range:=89.50 - 90.73
Updating Price:=
    $90.39 -0.11 | -0.12%

Updating Change:=-0.11 | -0.12%

(sanm)
Performance YTD:=-11.85%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=9.92 / 10.12
Vol/Avg. Vol:=460.46K / 815.30K
Today's Range:=9.81 - 10.00
Updating Price:=
    $9.87 -0.25 | -2.47%

Updating Change:=-0.25 | -2.47%

(sbib)
Performance YTD:=16.81%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=8.07 / 8.20
Vol/Avg. Vol:=414.11K / 725.60K
Today's Range:=7.98 - 8.09
Updating Price:=
    $7.98 -0.22 | -2.68%

Updating Change:=-0.22 | -2.68%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-2.99%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.23 / 20.44
Vol/Avg. Vol:=15.92K / 39.50K
Today's Range:=20.13 - 20.32
Updating Price:=
    $20.27 -0.17 | -0.83%

Updating Change:=-0.17 | -0.83%

(sbux)
Performance YTD:=25.49%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.86 / 40.32
Vol/Avg. Vol:=5.58M / 6.50M
Today's Range:=39.82 - 40.40
Updating Price:=
    $40.35 0.03 | 0.07%

Updating Change:=0.03 | 0.07%

(scl)
Performance YTD:=-0.07%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=75.28 / 76.22
Vol/Avg. Vol:=36.24K / 36.40K
Today's Range:=75.03 - 76.96
Updating Price:=
    $76.38 0.16 | 0.21%

Updating Change:=0.16 | 0.21%

(scmp)
Performance YTD:=6.51%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.03 / 4.09
Vol/Avg. Vol:=7.51K / 40.60K
Today's Range:=4.03 - 4.10
Updating Price:=
    $4.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(scs)
Performance YTD:=11.54%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.61 / 11.78
Vol/Avg. Vol:=520.55K / 563.70K
Today's Range:=11.38 - 11.63
Updating Price:=
    $11.53 -0.25 | -2.12%

Updating Change:=-0.25 | -2.12%

(scvl)
Performance YTD:=20.30%
52 Wk Range:=16.24 - 32.49
Open / Prev.Close:=31.83 / 32.48
Vol/Avg. Vol:=21.53K / 63.70K
Today's Range:=31.83 - 32.35
Updating Price:=
    $32.25 -0.23 | -0.71%

Updating Change:=-0.23 | -0.71%

(seb)
Performance YTD:=24.01%
52 Wk Range:=1406.00 - 2470.00
Open / Prev.Close:=2449.00 / 2469.00
Vol/Avg. Vol:=516.00 / 1.10K
Today's Range:=2431.00 - 2494.99
Updating Price:=
    $2479.00 10.00 | 0.40%

Updating Change:=10.00 | 0.40%

(see)
Performance YTD:=-6.29%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=23.56 / 23.85
Vol/Avg. Vol:=907.68K / 1.81M
Today's Range:=23.34 - 23.63
Updating Price:=
    $23.53 -0.32 | -1.34%

Updating Change:=-0.32 | -1.34%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-11.07%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=36.19 / 36.78
Vol/Avg. Vol:=1.37M / 490.10K
Today's Range:=36.18 - 37.48
Updating Price:=
    $37.46 0.68 | 1.85%

Updating Change:=0.68 | 1.85%

(sfsf)
Performance YTD:=4.70%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=30.03 / 30.32
Vol/Avg. Vol:=1.69M / 1.69M
Today's Range:=30.00 - 30.92
Updating Price:=
    $30.85 0.53 | 1.75%

Updating Change:=0.53 | 1.75%

(shld)
Performance YTD:=0.64%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=73.00 / 74.22
Vol/Avg. Vol:=336.90K / 475.60K
Today's Range:=72.98 - 75.00
Updating Price:=
    $74.68 0.46 | 0.62%

Updating Change:=0.46 | 0.62%

(shoo)
Performance YTD:=46.08%
52 Wk Range:=21.22 - 40.83
Open / Prev.Close:=39.99 / 40.63
Vol/Avg. Vol:=283.71K / 333.80K
Today's Range:=39.50 - 40.63
Updating Price:=
    $40.54 -0.09 | -0.22%

Updating Change:=-0.09 | -0.22%

(shw)
Performance YTD:=2.64%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=84.76 / 85.96
Vol/Avg. Vol:=1.10M / 1.03M
Today's Range:=84.44 - 85.11
Updating Price:=
    $85.09 -0.87 | -1.01%

Updating Change:=-0.87 | -1.01%

(sial)
Performance YTD:=13.90%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=75.15 / 75.81
Vol/Avg. Vol:=758.58K / 590.80K
Today's Range:=74.62 - 75.81
Updating Price:=
    $75.69 -0.12 | -0.16%

Updating Change:=-0.12 | -0.16%

(simg)
Performance YTD:=-1.77%
52 Wk Range:=3.10 - 10.20
Open / Prev.Close:=7.07 / 7.22
Vol/Avg. Vol:=692.43K / 1.07M
Today's Range:=6.93 - 7.15
Updating Price:=
    $6.99 -0.23 | -3.19%

Updating Change:=-0.23 | -3.19%

(siro)
Performance YTD:=33.20%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=55.14 / 55.65
Vol/Avg. Vol:=666.31K / 515.30K
Today's Range:=55.14 - 56.47
Updating Price:=
    $56.00 0.35 | 0.63%

Updating Change:=0.35 | 0.63%

(sivb)
Performance YTD:=15.31%
52 Wk Range:=36.72 - 61.63
Open / Prev.Close:=60.13 / 61.17
Vol/Avg. Vol:=396.89K / 448.30K
Today's Range:=59.96 - 61.08
Updating Price:=
    $61.05 -0.12 | -0.20%

Updating Change:=-0.12 | -0.20%

(sji)
Performance YTD:=4.75%
52 Wk Range:=43.94 - 58.03
Open / Prev.Close:=54.71 / 55.33
Vol/Avg. Vol:=176.03K / 109.50K
Today's Range:=54.53 - 55.10
Updating Price:=
    $54.79 -0.54 | -0.98%

Updating Change:=-0.54 | -0.98%

(sjm)
Performance YTD:=17.41%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=76.46 / 77.08
Vol/Avg. Vol:=533.30K / 662.90K
Today's Range:=76.07 - 76.66
Updating Price:=
    $76.25 -0.83 | -1.08%

Updating Change:=-0.83 | -1.08%

(sjw)
Performance YTD:=-6.35%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.48 / 24.79
Vol/Avg. Vol:=62.00K / 37.10K
Today's Range:=24.14 - 24.86
Updating Price:=
    $24.80 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(slh)
Performance YTD:=21.32%
52 Wk Range:=36.36 - 62.35
Open / Prev.Close:=61.65 / 62.26
Vol/Avg. Vol:=236.87K / 358.40K
Today's Range:=61.18 - 61.87
Updating Price:=
    $61.75 -0.51 | -0.82%

Updating Change:=-0.51 | -0.82%

(slrc)
Performance YTD:=1.29%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=25.00 / 25.10
Vol/Avg. Vol:=181.06K / 303.60K
Today's Range:=24.93 - 25.09
Updating Price:=
    $25.04 -0.06 | -0.24%

Updating Change:=-0.06 | -0.24%

(smg)
Performance YTD:=1.97%
52 Wk Range:=44.17 - 60.62
Open / Prev.Close:=51.24 / 51.77
Vol/Avg. Vol:=745.92K / 770.10K
Today's Range:=51.04 - 51.93
Updating Price:=
    $51.85 0.08 | 0.15%

Updating Change:=0.08 | 0.15%

(smod)
Performance YTD:=59.20%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.17 / 9.17
Vol/Avg. Vol:=494.03K / 1.90M
Today's Range:=9.17 - 9.18
Updating Price:=
    $9.18 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(smrt)
Performance YTD:=9.95%
52 Wk Range:=6.13 - 10.95
Open / Prev.Close:=9.98 / 10.17
Vol/Avg. Vol:=73.44K / 167.90K
Today's Range:=9.78 - 10.03
Updating Price:=
    $10.02 -0.15 | -1.47%

Updating Change:=-0.15 | -1.47%

(smsi)
Performance YTD:=-73.57%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=4.11 / 4.16
Vol/Avg. Vol:=350.62K / 682.70K
Today's Range:=4.00 - 4.22
Updating Price:=
    $4.20 0.04 | 0.96%

Updating Change:=0.04 | 0.96%

(sndk)
Performance YTD:=-12.52%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=42.96 / 43.62
Vol/Avg. Vol:=4.12M / 6.22M
Today's Range:=42.71 - 43.44
Updating Price:=
    $43.04 -0.58 | -1.33%

Updating Change:=-0.58 | -1.33%

(snh)
Performance YTD:=7.25%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=23.34 / 23.53
Vol/Avg. Vol:=1.26M / 1.45M
Today's Range:=23.22 - 23.77
Updating Price:=
    $23.70 0.17 | 0.72%

Updating Change:=0.17 | 0.72%

(solr)
Performance YTD:=87.61%
52 Wk Range:=5.73 - 17.50
Open / Prev.Close:=16.54 / 17.11
Vol/Avg. Vol:=5.05M / 4.55M
Today's Range:=16.05 - 16.60
Updating Price:=
    $16.51 -0.60 | -3.51%

Updating Change:=-0.60 | -3.51%

(sonc)
Performance YTD:=8.30%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.98 / 10.96
Vol/Avg. Vol:=818.33K / 941.30K
Today's Range:=10.70 - 11.21
Updating Price:=
    $10.80 -0.16 | -1.46%

Updating Change:=-0.16 | -1.46%

(sone)
Performance YTD:=7.25%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.30 / 7.40
Vol/Avg. Vol:=326.43K / 482.70K
Today's Range:=7.29 - 7.45
Updating Price:=
    $7.39 -0.01 | -0.14%

Updating Change:=-0.01 | -0.14%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-30.17%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.72 / 15.90
Vol/Avg. Vol:=12.46M / 13.23M
Today's Range:=15.40 - 15.77
Updating Price:=
    $15.57 -0.33 | -2.08%

Updating Change:=-0.33 | -2.08%

(spmd)
Performance YTD:=-54.65%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.92 / 3.95
Vol/Avg. Vol:=55.74K / 252.40K
Today's Range:=3.85 - 4.00
Updating Price:=
    $3.89 -0.06 | -1.52%

Updating Change:=-0.06 | -1.52%

(spn)
Performance YTD:=13.26%
52 Wk Range:=19.92 - 41.65
Open / Prev.Close:=38.88 / 39.63
Vol/Avg. Vol:=398.02K / 978.10K
Today's Range:=38.67 - 39.34
Updating Price:=
    $39.19 -0.44 | -1.11%

Updating Change:=-0.44 | -1.11%

(sptn)
Performance YTD:=23.42%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.69 / 20.92
Vol/Avg. Vol:=122.28K / 136.20K
Today's Range:=20.51 - 21.10
Updating Price:=
    $20.73 -0.19 | -0.91%

Updating Change:=-0.19 | -0.91%

(spw)
Performance YTD:=19.71%
52 Wk Range:=52.88 - 87.13
Open / Prev.Close:=84.24 / 85.58
Vol/Avg. Vol:=205.09K / 452.10K
Today's Range:=83.75 - 85.12
Updating Price:=
    $85.12 -0.46 | -0.54%

Updating Change:=-0.46 | -0.54%

(srcl)
Performance YTD:=14.93%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=92.35 / 93.00
Vol/Avg. Vol:=220.29K / 468.90K
Today's Range:=91.60 - 92.94
Updating Price:=
    $92.91 -0.09 | -0.10%

Updating Change:=-0.09 | -0.10%

(srdx)
Performance YTD:=-1.77%
52 Wk Range:=8.29 - 16.68
Open / Prev.Close:=11.42 / 11.66
Vol/Avg. Vol:=36.92K / 95.60K
Today's Range:=11.12 - 11.70
Updating Price:=
    $11.56 -0.10 | -0.86%

Updating Change:=-0.10 | -0.86%

(sri)
Performance YTD:=-3.10%
52 Wk Range:=7.57 - 17.22
Open / Prev.Close:=15.07 / 15.30
Vol/Avg. Vol:=94.14K / 171.00K
Today's Range:=15.03 - 15.45
Updating Price:=
    $15.33 0.03 | 0.20%

Updating Change:=0.03 | 0.20%

(srsl)
Performance YTD:=10.10%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.52 / 9.70
Vol/Avg. Vol:=13.51K / 52.20K
Today's Range:=9.47 - 9.68
Updating Price:=
    $9.63 -0.07 | -0.72%

Updating Change:=-0.07 | -0.72%

(srx)
Performance YTD:=52.27%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.15 / 31.14
Vol/Avg. Vol:=1.24M / 852.90K
Today's Range:=31.11 - 31.16
Updating Price:=
    $31.12 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(srz)
Performance YTD:=82.02%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.70 / 9.92
Vol/Avg. Vol:=622.36K / 1.11M
Today's Range:=9.56 - 9.98
Updating Price:=
    $9.95 0.03 | 0.30%

Updating Change:=0.03 | 0.30%

(ssp)
Performance YTD:=-3.94%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=9.60 / 9.75
Vol/Avg. Vol:=177.05K / 262.70K
Today's Range:=9.43 - 9.63
Updating Price:=
    $9.53 -0.22 | -2.26%

Updating Change:=-0.22 | -2.26%

(stba)
Performance YTD:=-14.65%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.96 / 19.28
Vol/Avg. Vol:=62.28K / 92.30K
Today's Range:=18.38 - 19.06
Updating Price:=
    $18.47 -0.81 | -4.20%

Updating Change:=-0.81 | -4.20%

(stfc)
Performance YTD:=-0.06%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.24 / 17.41
Vol/Avg. Vol:=17.42K / 30.90K
Today's Range:=17.02 - 17.26
Updating Price:=
    $17.10 -0.31 | -1.78%

Updating Change:=-0.31 | -1.78%

(sti)
Performance YTD:=-11.01%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.88 / 26.26
Vol/Avg. Vol:=3.74M / 5.40M
Today's Range:=25.43 - 25.93
Updating Price:=
    $25.67 -0.59 | -2.25%

Updating Change:=-0.59 | -2.25%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=48.90 / 49.50
Vol/Avg. Vol:=40.65K / 59.30K
Today's Range:=48.90 - 49.80
Updating Price:=
    $49.59 0.09 | 0.18%

Updating Change:=0.09 | 0.18%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-1.54%
52 Wk Range:=16.79 - 23.67
Open / Prev.Close:=20.97 / 21.15
Vol/Avg. Vol:=804.44K / 1.12M
Today's Range:=20.90 - 21.25
Updating Price:=
    $21.21 0.06 | 0.28%

Updating Change:=0.06 | 0.28%

(stx)
Performance YTD:=10.71%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.54 / 16.64
Vol/Avg. Vol:=9.17M / 11.14M
Today's Range:=16.51 - 16.95
Updating Price:=
    $16.94 0.30 | 1.77%

Updating Change:=0.30 | 1.77%

(sui)
Performance YTD:=17.53%
52 Wk Range:=25.94 - 40.21
Open / Prev.Close:=38.42 / 39.15
Vol/Avg. Vol:=90.65K / 112.10K
Today's Range:=38.06 - 38.52
Updating Price:=
    $38.45 -0.70 | -1.79%

Updating Change:=-0.70 | -1.79%

(sumr)
Performance YTD:=14.12%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.55 / 8.65
Vol/Avg. Vol:=83.35K / 71.00K
Today's Range:=8.55 - 8.90
Updating Price:=
    $8.61 -0.04 | -0.46%

Updating Change:=-0.04 | -0.46%

(supx)
Performance YTD:=-6.87%
52 Wk Range:=18.70 - 27.91
Open / Prev.Close:=22.38 / 22.52
Vol/Avg. Vol:=18.99K / 67.80K
Today's Range:=21.98 - 22.50
Updating Price:=
    $22.11 -0.41 | -1.82%

Updating Change:=-0.41 | -1.82%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.84%
52 Wk Range:=14.79 - 39.84
Open / Prev.Close:=39.74 / 39.77
Vol/Avg. Vol:=547.96K / 1.77M
Today's Range:=39.74 - 39.82
Updating Price:=
    $39.81 0.04 | 0.10%

Updating Change:=0.04 | 0.10%

(swk)
Performance YTD:=12.65%
52 Wk Range:=50.57 - 78.19
Open / Prev.Close:=74.34 / 75.33
Vol/Avg. Vol:=1.17M / 1.87M
Today's Range:=73.83 - 74.57
Updating Price:=
    $74.49 -0.84 | -1.12%

Updating Change:=-0.84 | -1.12%

(swm)
Performance YTD:=-7.04%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=58.00 / 58.49
Vol/Avg. Vol:=147.04K / 147.60K
Today's Range:=56.96 - 58.00
Updating Price:=
    $57.46 -1.03 | -1.76%

Updating Change:=-1.03 | -1.76%

(sxt)
Performance YTD:=5.47%
52 Wk Range:=26.00 - 38.80
Open / Prev.Close:=38.27 / 38.74
Vol/Avg. Vol:=115.98K / 210.70K
Today's Range:=38.27 - 38.86
Updating Price:=
    $38.76 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=9.58%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=21.93 / 22.20
Vol/Avg. Vol:=228.01K / 236.60K
Today's Range:=21.81 - 22.26
Updating Price:=
    $22.10 -0.10 | -0.45%

Updating Change:=-0.10 | -0.45%

(symc)
Performance YTD:=18.64%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.67 / 19.86
Vol/Avg. Vol:=9.11M / 9.21M
Today's Range:=19.44 - 19.80
Updating Price:=
    $19.73 -0.13 | -0.65%

Updating Change:=-0.13 | -0.65%

(symm)
Performance YTD:=-12.55%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.09 / 6.20
Vol/Avg. Vol:=51.75K / 128.40K
Today's Range:=6.01 - 6.18
Updating Price:=
    $6.11 -0.09 | -1.45%

Updating Change:=-0.09 | -1.45%

(synm)
Performance YTD:=-24.86%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.39 / 1.39
Vol/Avg. Vol:=560.75K / 430.80K
Today's Range:=1.35 - 1.39
Updating Price:=
    $1.36 -0.03 | -2.16%

Updating Change:=-0.03 | -2.16%

(syno)
Performance YTD:=16.70%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=18.62 / 18.80
Vol/Avg. Vol:=17.50K / 59.30K
Today's Range:=18.57 - 18.99
Updating Price:=
    $18.91 0.11 | 0.59%

Updating Change:=0.11 | 0.59%

(synt)
Performance YTD:=27.62%
52 Wk Range:=35.07 - 62.03
Open / Prev.Close:=60.17 / 61.00
Vol/Avg. Vol:=140.57K / 162.80K
Today's Range:=60.11 - 61.02
Updating Price:=
    $60.86 -0.14 | -0.23%

Updating Change:=-0.14 | -0.23%

(syx)
Performance YTD:=10.14%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=15.17 / 15.53
Vol/Avg. Vol:=47.56K / 68.00K
Today's Range:=15.17 - 15.68
Updating Price:=
    $15.65 0.12 | 0.77%

Updating Change:=0.12 | 0.77%

(t)
Performance YTD:=6.30%
52 Wk Range:=24.20 - 31.94
Open / Prev.Close:=31.06 / 31.23
Vol/Avg. Vol:=16.40M / 22.18M
Today's Range:=31.02 - 31.29
Updating Price:=
    $31.13 -0.10 | -0.32%

Updating Change:=-0.10 | -0.32%

(tal)
Performance YTD:=15.26%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=35.00 / 35.58
Vol/Avg. Vol:=481.19K / 356.00K
Today's Range:=33.93 - 35.11
Updating Price:=
    $34.47 -1.11 | -3.12%

Updating Change:=-1.11 | -3.12%

(tap)
Performance YTD:=-10.24%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=44.76 / 45.05
Vol/Avg. Vol:=870.50K / 1.23M
Today's Range:=44.43 - 44.77
Updating Price:=
    $44.55 -0.50 | -1.11%

Updating Change:=-0.50 | -1.11%

(tasr)
Performance YTD:=-3.83%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.44 / 4.52
Vol/Avg. Vol:=146.53K / 432.10K
Today's Range:=4.41 - 4.52
Updating Price:=
    $4.50 -0.02 | -0.44%

Updating Change:=-0.02 | -0.44%

(tast)
Performance YTD:=46.77%
52 Wk Range:=4.13 - 10.97
Open / Prev.Close:=10.71 / 10.89
Vol/Avg. Vol:=45.82K / 68.70K
Today's Range:=10.49 - 10.71
Updating Price:=
    $10.59 -0.30 | -2.75%

Updating Change:=-0.30 | -2.75%

(tat)
Performance YTD:=-51.05%
52 Wk Range:=1.61 - 3.59
Open / Prev.Close:=1.65 / 1.63
Vol/Avg. Vol:=1.88M / 2.32M
Today's Range:=1.62 - 1.70
Updating Price:=
    $1.67 0.04 | 2.45%

Updating Change:=0.04 | 2.45%

(tayc)
Performance YTD:=-31.18%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.94 / 9.05
Vol/Avg. Vol:=6.84K / 23.10K
Today's Range:=8.94 - 9.15
Updating Price:=
    $9.04 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(tbnk)
Performance YTD:=3.42%
52 Wk Range:=16.46 - 20.92
Open / Prev.Close:=20.50 / 20.59
Vol/Avg. Vol:=16.49K / 30.30K
Today's Range:=20.36 - 20.63
Updating Price:=
    $20.49 -0.10 | -0.49%

Updating Change:=-0.10 | -0.49%

(tc)
Performance YTD:=-29.69%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=10.18 / 10.35
Vol/Avg. Vol:=1.33M / 2.20M
Today's Range:=10.08 - 10.27
Updating Price:=
    $10.26 -0.09 | -0.87%

Updating Change:=-0.09 | -0.87%

(tcb)
Performance YTD:=-4.12%
52 Wk Range:=12.90 - 17.66
Open / Prev.Close:=14.02 / 14.20
Vol/Avg. Vol:=819.16K / 1.64M
Today's Range:=13.81 - 14.08
Updating Price:=
    $13.85 -0.35 | -2.46%

Updating Change:=-0.35 | -2.46%

(tco)
Performance YTD:=23.55%
52 Wk Range:=37.37 - 62.54
Open / Prev.Close:=61.52 / 62.37
Vol/Avg. Vol:=477.92K / 440.90K
Today's Range:=61.42 - 62.63
Updating Price:=
    $62.53 0.16 | 0.26%

Updating Change:=0.16 | 0.26%

(tcrd)
Performance YTD:=1.54%
52 Wk Range:=10.84 - 14.86
Open / Prev.Close:=13.06 / 13.21
Vol/Avg. Vol:=22.39K / 46.30K
Today's Range:=13.00 - 13.19
Updating Price:=
    $13.16 -0.05 | -0.38%

Updating Change:=-0.05 | -0.38%

(tdy)
Performance YTD:=16.92%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=50.73 / 51.41
Vol/Avg. Vol:=209.83K / 196.70K
Today's Range:=50.46 - 51.00
Updating Price:=
    $50.52 -0.89 | -1.73%

Updating Change:=-0.89 | -1.73%

(te)
Performance YTD:=7.98%
52 Wk Range:=15.79 - 19.66
Open / Prev.Close:=19.04 / 19.22
Vol/Avg. Vol:=1.35M / 1.61M
Today's Range:=19.02 - 19.19
Updating Price:=
    $19.17 -0.05 | -0.26%

Updating Change:=-0.05 | -0.26%

(tecua)
Performance YTD:=-21.07%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.11 / 10.30
Vol/Avg. Vol:=28.92K / 57.70K
Today's Range:=10.01 - 10.45
Updating Price:=
    $10.44 0.14 | 1.36%

Updating Change:=0.14 | 1.36%

(ten)
Performance YTD:=12.15%
52 Wk Range:=20.81 - 46.81
Open / Prev.Close:=45.30 / 46.16
Vol/Avg. Vol:=638.53K / 880.90K
Today's Range:=44.49 - 45.60
Updating Price:=
    $45.50 -0.66 | -1.43%

Updating Change:=-0.66 | -1.43%

(ter)
Performance YTD:=8.19%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=14.96 / 15.19
Vol/Avg. Vol:=2.10M / 3.73M
Today's Range:=14.68 - 14.96
Updating Price:=
    $14.91 -0.28 | -1.84%

Updating Change:=-0.28 | -1.84%

(teva)
Performance YTD:=-5.35%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=48.97 / 49.34
Vol/Avg. Vol:=3.04M / 6.96M
Today's Range:=48.97 - 49.57
Updating Price:=
    $49.47 0.13 | 0.26%

Updating Change:=0.13 | 0.26%

(tfx)
Performance YTD:=16.50%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.32 / 62.69
Vol/Avg. Vol:=225.21K / 273.10K
Today's Range:=62.08 - 62.72
Updating Price:=
    $62.64 -0.05 | -0.08%

Updating Change:=-0.05 | -0.08%

(tg)
Performance YTD:=-0.15%
52 Wk Range:=15.79 - 23.20
Open / Prev.Close:=19.09 / 19.35
Vol/Avg. Vol:=58.66K / 70.00K
Today's Range:=19.05 - 19.39
Updating Price:=
    $19.38 0.03 | 0.16%

Updating Change:=0.03 | 0.16%

(tgh)
Performance YTD:=9.55%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=30.99 / 31.21
Vol/Avg. Vol:=125.55K / 108.70K
Today's Range:=30.24 - 30.99
Updating Price:=
    $30.42 -0.79 | -2.53%

Updating Change:=-0.79 | -2.53%

(tgi)
Performance YTD:=15.83%
52 Wk Range:=64.74 - 103.80
Open / Prev.Close:=102.40 / 103.56
Vol/Avg. Vol:=253.31K / 309.10K
Today's Range:=101.66 - 103.05
Updating Price:=
    $103.00 -0.56 | -0.54%

Updating Change:=-0.56 | -0.54%

(thff)
Performance YTD:=-3.50%
52 Wk Range:=25.17 - 37.10
Open / Prev.Close:=33.53 / 33.91
Vol/Avg. Vol:=77.94K / 22.70K
Today's Range:=33.40 - 33.89
Updating Price:=
    $33.76 -0.15 | -0.44%

Updating Change:=-0.15 | -0.44%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-13.78%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=28.90 / 29.28
Vol/Avg. Vol:=294.03K / 420.00K
Today's Range:=28.13 - 28.91
Updating Price:=
    $28.66 -0.62 | -2.12%

Updating Change:=-0.62 | -2.12%

(thrx)
Performance YTD:=-2.67%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=23.95 / 24.40
Vol/Avg. Vol:=294.12K / 400.70K
Today's Range:=23.95 - 24.62
Updating Price:=
    $24.23 -0.17 | -0.70%

Updating Change:=-0.17 | -0.70%

(tie)
Performance YTD:=8.15%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.22 / 18.58
Vol/Avg. Vol:=1.34M / 2.44M
Today's Range:=18.09 - 18.37
Updating Price:=
    $18.29 -0.29 | -1.56%

Updating Change:=-0.29 | -1.56%

(tif)
Performance YTD:=33.37%
52 Wk Range:=37.98 - 84.49
Open / Prev.Close:=81.95 / 83.05
Vol/Avg. Vol:=1.98M / 1.79M
Today's Range:=81.65 - 82.86
Updating Price:=
    $82.30 -0.75 | -0.90%

Updating Change:=-0.75 | -0.90%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.43 / 5.53
Vol/Avg. Vol:=72.73K / 171.80K
Today's Range:=5.33 - 5.49
Updating Price:=
    $5.45 -0.08 | -1.45%

Updating Change:=-0.08 | -1.45%

(tisi)
Performance YTD:=5.00%
52 Wk Range:=13.00 - 28.71
Open / Prev.Close:=24.99 / 25.41
Vol/Avg. Vol:=53.89K / 88.20K
Today's Range:=24.68 - 25.13
Updating Price:=
    $24.91 -0.50 | -1.97%

Updating Change:=-0.50 | -1.97%

(tjx)
Performance YTD:=23.88%
52 Wk Range:=39.56 - 55.80
Open / Prev.Close:=54.89 / 54.99
Vol/Avg. Vol:=3.57M / 3.12M
Today's Range:=54.73 - 55.37
Updating Price:=
    $55.16 0.17 | 0.31%

Updating Change:=0.17 | 0.31%

(tklc)
Performance YTD:=-22.67%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=9.06 / 9.21
Vol/Avg. Vol:=1.31M / 1.73M
Today's Range:=8.99 - 9.22
Updating Price:=
    $9.19 -0.02 | -0.22%

Updating Change:=-0.02 | -0.22%

(tkr)
Performance YTD:=9.97%
52 Wk Range:=26.21 - 57.83
Open / Prev.Close:=51.44 / 52.49
Vol/Avg. Vol:=490.09K / 950.00K
Today's Range:=51.25 - 51.98
Updating Price:=
    $51.92 -0.57 | -1.09%

Updating Change:=-0.57 | -1.09%

(tmp)
Performance YTD:=1.38%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.19 / 39.70
Vol/Avg. Vol:=64.96K / 16.70K
Today's Range:=39.85 - 41.01
Updating Price:=
    $41.00 1.30 | 3.27%

Updating Change:=1.30 | 3.27%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=8.62%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=41.00 / 41.72
Vol/Avg. Vol:=34.89K / 80.10K
Today's Range:=40.63 - 41.75
Updating Price:=
    $41.60 -0.12 | -0.29%

Updating Change:=-0.12 | -0.29%

(tnk)
Performance YTD:=-25.28%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=9.20 / 9.22
Vol/Avg. Vol:=360.96K / 534.40K
Today's Range:=9.04 - 9.24
Updating Price:=
    $9.14 -0.08 | -0.87%

Updating Change:=-0.08 | -0.87%

(tpgi)
Performance YTD:=-20.85%
52 Wk Range:=2.64 - 4.60
Open / Prev.Close:=3.29 / 3.34
Vol/Avg. Vol:=24.20K / 178.10K
Today's Range:=3.29 - 3.36
Updating Price:=
    $3.31 -0.03 | -0.90%

Updating Change:=-0.03 | -0.90%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=22.52%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=24.08 / 24.59
Vol/Avg. Vol:=114.55K / 223.70K
Today's Range:=23.68 - 24.36
Updating Price:=
    $24.11 -0.48 | -1.95%

Updating Change:=-0.48 | -1.95%

(trex)
Performance YTD:=5.68%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=24.99 / 25.32
Vol/Avg. Vol:=165.59K / 143.90K
Today's Range:=24.55 - 25.20
Updating Price:=
    $24.88 -0.44 | -1.74%

Updating Change:=-0.44 | -1.74%

(trmk)
Performance YTD:=-3.38%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.76 / 24.00
Vol/Avg. Vol:=160.37K / 275.00K
Today's Range:=23.59 - 23.78
Updating Price:=
    $23.70 -0.30 | -1.25%

Updating Change:=-0.30 | -1.25%

(trow)
Performance YTD:=-4.14%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=60.80 / 61.87
Vol/Avg. Vol:=1.63M / 1.84M
Today's Range:=60.15 - 61.14
Updating Price:=
    $60.91 -0.96 | -1.55%

Updating Change:=-0.96 | -1.55%

(trv)
Performance YTD:=5.73%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=58.63 / 58.90
Vol/Avg. Vol:=2.47M / 3.30M
Today's Range:=58.08 - 58.73
Updating Price:=
    $58.70 -0.20 | -0.34%

Updating Change:=-0.20 | -0.34%

(tsn)
Performance YTD:=10.51%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.95 / 19.03
Vol/Avg. Vol:=6.14M / 4.67M
Today's Range:=18.56 - 18.98
Updating Price:=
    $18.65 -0.38 | -2.00%

Updating Change:=-0.38 | -2.00%

(tsra)
Performance YTD:=-26.68%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=15.89 / 16.24
Vol/Avg. Vol:=486.35K / 343.40K
Today's Range:=15.87 - 16.17
Updating Price:=
    $16.07 -0.17 | -1.05%

Updating Change:=-0.17 | -1.05%

(ttec)
Performance YTD:=7.14%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.73 / 22.06
Vol/Avg. Vol:=272.20K / 211.40K
Today's Range:=21.73 - 22.39
Updating Price:=
    $22.26 0.20 | 0.91%

Updating Change:=0.20 | 0.91%

(ttek)
Performance YTD:=-7.14%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.95 / 23.27
Vol/Avg. Vol:=361.37K / 309.90K
Today's Range:=22.88 - 23.81
Updating Price:=
    $23.57 0.30 | 1.29%

Updating Change:=0.30 | 1.29%

(tti)
Performance YTD:=10.45%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.86 / 13.11
Vol/Avg. Vol:=426.36K / 617.20K
Today's Range:=12.78 - 13.08
Updating Price:=
    $13.05 -0.06 | -0.46%

Updating Change:=-0.06 | -0.46%

(tues)
Performance YTD:=-7.77%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.77 / 4.87
Vol/Avg. Vol:=162.00K / 223.60K
Today's Range:=4.69 - 4.88
Updating Price:=
    $4.82 -0.05 | -1.03%

Updating Change:=-0.05 | -1.03%

(tvl)
Performance YTD:=-10.00%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.74 / 4.77
Vol/Avg. Vol:=65.73K / 165.40K
Today's Range:=4.63 - 4.80
Updating Price:=
    $4.67 -0.10 | -2.10%

Updating Change:=-0.10 | -2.10%

(tw)
Performance YTD:=26.57%
52 Wk Range:=39.27 - 66.84
Open / Prev.Close:=65.04 / 65.89
Vol/Avg. Vol:=433.06K / n/a
Today's Range:=63.72 - 65.29
Updating Price:=
    $64.03 -1.86 | -2.82%

Updating Change:=-1.86 | -2.82%

(twin)
Performance YTD:=34.46%
52 Wk Range:=10.52 - 41.70
Open / Prev.Close:=39.45 / 40.15
Vol/Avg. Vol:=72.37K / 84.30K
Today's Range:=39.11 - 40.68
Updating Price:=
    $40.60 0.45 | 1.12%

Updating Change:=0.45 | 1.12%

(two)
Performance YTD:=11.34%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=10.90 / 10.90
Vol/Avg. Vol:=2.26M / 1.90M
Today's Range:=10.86 - 10.98
Updating Price:=
    $10.93 0.03 | 0.28%

Updating Change:=0.03 | 0.28%

(twx)
Performance YTD:=15.20%
52 Wk Range:=29.15 - 38.62
Open / Prev.Close:=36.60 / 37.06
Vol/Avg. Vol:=6.00M / 7.15M
Today's Range:=36.23 - 36.96
Updating Price:=
    $36.64 -0.42 | -1.13%

Updating Change:=-0.42 | -1.13%

(txn)
Performance YTD:=2.95%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=33.01 / 33.46
Vol/Avg. Vol:=8.42M / 9.66M
Today's Range:=32.46 - 33.27
Updating Price:=
    $32.88 -0.58 | -1.73%

Updating Change:=-0.58 | -1.73%

(txt)
Performance YTD:=-0.76%
52 Wk Range:=16.66 - 28.87
Open / Prev.Close:=23.12 / 23.46
Vol/Avg. Vol:=4.65M / 4.33M
Today's Range:=22.75 - 23.34
Updating Price:=
    $23.30 -0.16 | -0.68%

Updating Change:=-0.16 | -0.68%

(tyl)
Performance YTD:=31.79%
52 Wk Range:=15.10 - 27.56
Open / Prev.Close:=27.13 / 27.36
Vol/Avg. Vol:=339.20K / 177.90K
Today's Range:=26.81 - 27.24
Updating Price:=
    $27.01 -0.35 | -1.28%

Updating Change:=-0.35 | -1.28%

(ueic)
Performance YTD:=-10.79%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=25.01 / 25.31
Vol/Avg. Vol:=63.64K / 55.70K
Today's Range:=24.83 - 25.68
Updating Price:=
    $25.53 0.22 | 0.87%

Updating Change:=0.22 | 0.87%

(ufcs)
Performance YTD:=-19.98%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.63 / 17.86
Vol/Avg. Vol:=41.67K / 63.60K
Today's Range:=17.63 - 17.83
Updating Price:=
    $17.78 -0.08 | -0.45%

Updating Change:=-0.08 | -0.45%

(ufpi)
Performance YTD:=-36.56%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=24.27 / 24.68
Vol/Avg. Vol:=127.84K / 107.70K
Today's Range:=23.94 - 24.60
Updating Price:=
    $24.38 -0.30 | -1.22%

Updating Change:=-0.30 | -1.22%

(ufs)
Performance YTD:=29.74%
52 Wk Range:=46.43 - 105.82
Open / Prev.Close:=96.96 / 98.50
Vol/Avg. Vol:=321.20K / 766.00K
Today's Range:=95.63 - 97.53
Updating Price:=
    $97.51 -0.99 | -1.01%

Updating Change:=-0.99 | -1.01%

(ugi)
Performance YTD:=2.91%
52 Wk Range:=26.28 - 33.53
Open / Prev.Close:=32.23 / 32.50
Vol/Avg. Vol:=387.65K / 586.80K
Today's Range:=32.07 - 32.39
Updating Price:=
    $32.36 -0.14 | -0.43%

Updating Change:=-0.14 | -0.43%

(uhs)
Performance YTD:=25.84%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=53.93 / 54.64
Vol/Avg. Vol:=826.10K / 1.13M
Today's Range:=52.94 - 54.09
Updating Price:=
    $54.01 -0.63 | -1.15%

Updating Change:=-0.63 | -1.15%

(uil)
Performance YTD:=10.18%
52 Wk Range:=25.53 - 34.34
Open / Prev.Close:=32.72 / 33.01
Vol/Avg. Vol:=309.38K / 419.40K
Today's Range:=32.61 - 32.84
Updating Price:=
    $32.81 -0.20 | -0.61%

Updating Change:=-0.20 | -0.61%

(ulta)
Performance YTD:=96.15%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=65.88 / 66.69
Vol/Avg. Vol:=1.06M / 788.30K
Today's Range:=64.00 - 68.74
Updating Price:=
    $68.70 2.01 | 3.01%

Updating Change:=2.01 | 3.01%

(ulti)
Performance YTD:=17.48%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=56.19 / 57.13
Vol/Avg. Vol:=91.48K / 162.50K
Today's Range:=55.64 - 57.04
Updating Price:=
    $56.88 -0.25 | -0.44%

Updating Change:=-0.25 | -0.44%

(umbf)
Performance YTD:=8.95%
52 Wk Range:=31.77 - 45.21
Open / Prev.Close:=44.52 / 45.15
Vol/Avg. Vol:=255.75K / 168.20K
Today's Range:=44.52 - 45.81
Updating Price:=
    $45.20 0.05 | 0.11%

Updating Change:=0.05 | 0.11%

(umh)
Performance YTD:=10.98%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=11.39 / 11.32
Vol/Avg. Vol:=20.37K / 28.30K
Today's Range:=11.24 - 11.39
Updating Price:=
    $11.25 -0.07 | -0.62%

Updating Change:=-0.07 | -0.62%

(umpq)
Performance YTD:=-1.31%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.80 / 12.02
Vol/Avg. Vol:=894.26K / 728.50K
Today's Range:=11.79 - 11.94
Updating Price:=
    $11.92 -0.10 | -0.83%

Updating Change:=-0.10 | -0.83%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=21.59%
52 Wk Range:=30.37 - 46.05
Open / Prev.Close:=43.92 / 44.60
Vol/Avg. Vol:=132.23K / 233.80K
Today's Range:=43.64 - 44.72
Updating Price:=
    $44.70 0.10 | 0.22%

Updating Change:=0.10 | 0.22%

(unp)
Performance YTD:=14.67%
52 Wk Range:=66.84 - 107.89
Open / Prev.Close:=105.19 / 106.25
Vol/Avg. Vol:=3.39M / 2.84M
Today's Range:=103.46 - 105.86
Updating Price:=
    $104.30 -1.95 | -1.84%

Updating Change:=-1.95 | -1.84%

(untd)
Performance YTD:=-4.09%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.26 / 6.33
Vol/Avg. Vol:=644.46K / 726.00K
Today's Range:=6.26 - 6.45
Updating Price:=
    $6.41 0.08 | 1.26%

Updating Change:=0.08 | 1.26%

(upl)
Performance YTD:=-2.24%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=45.92 / 46.70
Vol/Avg. Vol:=900.65K / 1.64M
Today's Range:=45.80 - 46.41
Updating Price:=
    $46.32 -0.38 | -0.81%

Updating Change:=-0.38 | -0.81%

(ups)
Performance YTD:=3.84%
52 Wk Range:=59.23 - 77.00
Open / Prev.Close:=74.86 / 75.37
Vol/Avg. Vol:=4.05M / 4.02M
Today's Range:=74.13 - 74.95
Updating Price:=
    $74.57 -0.80 | -1.06%

Updating Change:=-0.80 | -1.06%

(urbn)
Performance YTD:=-9.02%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=32.16 / 32.58
Vol/Avg. Vol:=3.25M / 3.32M
Today's Range:=31.85 - 32.43
Updating Price:=
    $32.03 -0.55 | -1.69%

Updating Change:=-0.55 | -1.69%

(uri)
Performance YTD:=17.01%
52 Wk Range:=8.87 - 34.78
Open / Prev.Close:=26.27 / 26.62
Vol/Avg. Vol:=1.74M / 1.97M
Today's Range:=25.48 - 26.27
Updating Price:=
    $25.93 -0.69 | -2.59%

Updating Change:=-0.69 | -2.59%

(urs)
Performance YTD:=10.29%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=45.31 / 45.89
Vol/Avg. Vol:=370.73K / 558.10K
Today's Range:=45.22 - 45.77
Updating Price:=
    $45.74 -0.15 | -0.33%

Updating Change:=-0.15 | -0.33%

(usap)
Performance YTD:=61.80%
52 Wk Range:=16.44 - 51.08
Open / Prev.Close:=49.89 / 50.61
Vol/Avg. Vol:=125.72K / 93.40K
Today's Range:=48.00 - 50.50
Updating Price:=
    $50.16 -0.45 | -0.89%

Updating Change:=-0.45 | -0.89%

(usb)
Performance YTD:=-5.01%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=25.24 / 25.62
Vol/Avg. Vol:=7.19M / 12.47M
Today's Range:=25.14 - 25.38
Updating Price:=
    $25.35 -0.27 | -1.05%

Updating Change:=-0.27 | -1.05%

(usph)
Performance YTD:=32.09%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=25.83 / 26.18
Vol/Avg. Vol:=33.15K / 57.10K
Today's Range:=25.40 - 26.01
Updating Price:=
    $25.47 -0.71 | -2.71%

Updating Change:=-0.71 | -2.71%

(utek)
Performance YTD:=44.11%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=28.27 / 28.65
Vol/Avg. Vol:=331.65K / 366.30K
Today's Range:=27.79 - 28.78
Updating Price:=
    $28.12 -0.53 | -1.85%

Updating Change:=-0.53 | -1.85%

(uti)
Performance YTD:=-6.63%
52 Wk Range:=14.55 - 23.73
Open / Prev.Close:=20.31 / 20.56
Vol/Avg. Vol:=45.37K / 90.00K
Today's Range:=20.01 - 20.62
Updating Price:=
    $20.56 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(utr)
Performance YTD:=22.37%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=29.71 / 30.03
Vol/Avg. Vol:=158.76K / 195.50K
Today's Range:=29.57 - 29.88
Updating Price:=
    $29.87 -0.16 | -0.53%

Updating Change:=-0.16 | -0.53%

(utx)
Performance YTD:=16.10%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=90.50 / 91.39
Vol/Avg. Vol:=4.06M / 4.22M
Today's Range:=89.95 - 90.97
Updating Price:=
    $90.31 -1.08 | -1.18%

Updating Change:=-1.08 | -1.18%

(uve)
Performance YTD:=-0.62%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.79 / 4.84
Vol/Avg. Vol:=115.86K / 167.40K
Today's Range:=4.73 - 4.82
Updating Price:=
    $4.77 -0.07 | -1.45%

Updating Change:=-0.07 | -1.45%

(uvv)
Performance YTD:=-6.61%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=37.78 / 38.01
Vol/Avg. Vol:=155.28K / 225.60K
Today's Range:=37.69 - 38.11
Updating Price:=
    $38.11 0.10 | 0.26%

Updating Change:=0.10 | 0.26%

(vcbi)
Performance YTD:=-2.75%
52 Wk Range:=4.62 - 7.52
Open / Prev.Close:=5.93 / 6.01
Vol/Avg. Vol:=32.11K / 69.90K
Today's Range:=5.93 - 6.01
Updating Price:=
    $5.99 -0.02 | -0.33%

Updating Change:=-0.02 | -0.33%

(vci)
Performance YTD:=-3.40%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.77 / 31.25
Vol/Avg. Vol:=339.10K / 790.50K
Today's Range:=30.57 - 30.89
Updating Price:=
    $30.84 -0.41 | -1.31%

Updating Change:=-0.41 | -1.31%

(vgr)
Performance YTD:=3.93%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.91 / 18.00
Vol/Avg. Vol:=189.52K / 289.30K
Today's Range:=17.91 - 18.09
Updating Price:=
    $18.01 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(vlccf)
Performance YTD:=-0.49%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.00 / 22.16
Vol/Avg. Vol:=72.06K / 165.70K
Today's Range:=22.00 - 22.39
Updating Price:=
    $22.36 0.20 | 0.90%

Updating Change:=0.20 | 0.90%

(vlgea)
Performance YTD:=-12.91%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=28.36 / 28.74
Vol/Avg. Vol:=12.95K / 17.80K
Today's Range:=28.24 - 28.88
Updating Price:=
    $28.24 -0.50 | -1.74%

Updating Change:=-0.50 | -1.74%

(vmed)
Performance YTD:=10.65%
52 Wk Range:=17.28 - 33.32
Open / Prev.Close:=29.32 / 30.14
Vol/Avg. Vol:=6.16M / 3.49M
Today's Range:=28.78 - 29.43
Updating Price:=
    $29.00 -1.14 | -3.78%

Updating Change:=-1.14 | -3.78%

(vnda)
Performance YTD:=-22.09%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.27 / 7.37
Vol/Avg. Vol:=118.06K / 185.60K
Today's Range:=7.13 - 7.44
Updating Price:=
    $7.28 -0.09 | -1.22%

Updating Change:=-0.09 | -1.22%

(vocs)
Performance YTD:=18.11%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=32.29 / 32.67
Vol/Avg. Vol:=121.12K / 161.60K
Today's Range:=32.05 - 32.60
Updating Price:=
    $32.44 -0.23 | -0.70%

Updating Change:=-0.23 | -0.70%

(vod)
Performance YTD:=1.51%
52 Wk Range:=21.53 - 32.70
Open / Prev.Close:=26.72 / 26.84
Vol/Avg. Vol:=4.90M / 6.66M
Today's Range:=26.56 - 26.85
Updating Price:=
    $26.75 -0.09 | -0.34%

Updating Change:=-0.09 | -0.34%

(volc)
Performance YTD:=20.21%
52 Wk Range:=20.49 - 33.50
Open / Prev.Close:=32.34 / 32.83
Vol/Avg. Vol:=381.15K / 547.40K
Today's Range:=32.34 - 33.67
Updating Price:=
    $32.64 -0.19 | -0.58%

Updating Change:=-0.19 | -0.58%

(vpfg)
Performance YTD:=18.05%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.73 / 13.80
Vol/Avg. Vol:=173.68K / 215.80K
Today's Range:=13.66 - 13.87
Updating Price:=
    $13.80 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(vphm)
Performance YTD:=17.03%
52 Wk Range:=10.40 - 22.16
Open / Prev.Close:=19.90 / 20.27
Vol/Avg. Vol:=1.16M / 858.90K
Today's Range:=19.74 - 20.22
Updating Price:=
    $19.99 -0.28 | -1.38%

Updating Change:=-0.28 | -1.38%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=5.97%
52 Wk Range:=26.96 - 37.73
Open / Prev.Close:=34.28 / 34.62
Vol/Avg. Vol:=1.52M / 2.90M
Today's Range:=34.06 - 34.49
Updating Price:=
    $34.42 -0.20 | -0.58%

Updating Change:=-0.20 | -0.58%

(vrtx)
Performance YTD:=43.11%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=49.22 / 50.13
Vol/Avg. Vol:=955.02K / 2.59M
Today's Range:=49.22 - 50.74
Updating Price:=
    $50.67 0.54 | 1.08%

Updating Change:=0.54 | 1.08%

(vrx)
Performance YTD:=89.18%
52 Wk Range:=18.77 - 55.00
Open / Prev.Close:=53.07 / 53.52
Vol/Avg. Vol:=696.55K / 2.45M
Today's Range:=52.80 - 53.62
Updating Price:=
    $53.34 -0.18 | -0.34%

Updating Change:=-0.18 | -0.34%

(vsec)
Performance YTD:=-27.23%
52 Wk Range:=23.80 - 39.93
Open / Prev.Close:=23.74 / 24.03
Vol/Avg. Vol:=7.50K / 22.30K
Today's Range:=23.74 - 24.00
Updating Price:=
    $23.92 -0.11 | -0.46%

Updating Change:=-0.11 | -0.46%

(vz)
Performance YTD:=4.58%
52 Wk Range:=26.32 - 38.95
Open / Prev.Close:=37.23 / 37.42
Vol/Avg. Vol:=11.38M / 13.48M
Today's Range:=37.12 - 37.51
Updating Price:=
    $37.48 0.06 | 0.16%

Updating Change:=0.06 | 0.16%

(wab)
Performance YTD:=30.10%
52 Wk Range:=39.46 - 72.43
Open / Prev.Close:=67.73 / 68.81
Vol/Avg. Vol:=273.01K / 261.10K
Today's Range:=67.66 - 68.88
Updating Price:=
    $68.80 -0.01 | -0.01%

Updating Change:=-0.01 | -0.01%

(wash)
Performance YTD:=6.12%
52 Wk Range:=17.61 - 24.96
Open / Prev.Close:=22.83 / 23.22
Vol/Avg. Vol:=14.37K / 27.90K
Today's Range:=22.59 - 23.19
Updating Price:=
    $23.08 -0.14 | -0.60%

Updating Change:=-0.14 | -0.60%

(wat)
Performance YTD:=26.84%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=97.36 / 98.57
Vol/Avg. Vol:=416.70K / 642.40K
Today's Range:=97.02 - 98.55
Updating Price:=
    $98.55 -0.02 | -0.02%

Updating Change:=-0.02 | -0.02%

(wbc)
Performance YTD:=18.97%
52 Wk Range:=33.28 - 75.00
Open / Prev.Close:=70.91 / 72.51
Vol/Avg. Vol:=618.41K / 843.70K
Today's Range:=70.50 - 71.79
Updating Price:=
    $71.26 -1.25 | -1.72%

Updating Change:=-1.25 | -1.72%

(wbsn)
Performance YTD:=34.72%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=27.11 / 27.28
Vol/Avg. Vol:=281.10K / 274.90K
Today's Range:=27.04 - 27.85
Updating Price:=
    $27.82 0.54 | 1.98%

Updating Change:=0.54 | 1.98%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=24.43 / 24.58
Vol/Avg. Vol:=1.50M / 1.98M
Today's Range:=24.12 - 24.63
Updating Price:=
    $24.62 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(wern)
Performance YTD:=17.08%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=26.23 / 26.46
Vol/Avg. Vol:=363.68K / 585.80K
Today's Range:=25.79 - 26.37
Updating Price:=
    $25.97 -0.49 | -1.85%

Updating Change:=-0.49 | -1.85%

(weys)
Performance YTD:=3.63%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=24.98 / 25.38
Vol/Avg. Vol:=3.24K / 10.10K
Today's Range:=24.48 - 25.04
Updating Price:=
    $24.89 -0.49 | -1.93%

Updating Change:=-0.49 | -1.93%

(wfd)
Performance YTD:=-9.62%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.24 / 8.36
Vol/Avg. Vol:=18.69K / 61.50K
Today's Range:=8.24 - 8.39
Updating Price:=
    $8.37 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(wfm)
Performance YTD:=27.91%
52 Wk Range:=34.04 - 66.87
Open / Prev.Close:=63.95 / 64.71
Vol/Avg. Vol:=673.34K / 1.80M
Today's Range:=63.82 - 64.77
Updating Price:=
    $64.36 -0.35 | -0.54%

Updating Change:=-0.35 | -0.54%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 66.87
Open / Prev.Close:=63.95 / 64.71
Vol/Avg. Vol:=687.03K / 2.25M
Today's Range:=63.82 - 64.77
Updating Price:=
    $64.36 -0.35 | -0.54%

Updating Change:=-0.35 | -0.54%

(wgo)
Performance YTD:=-35.46%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.62 / 9.81
Vol/Avg. Vol:=323.13K / 333.80K
Today's Range:=9.24 - 9.64
Updating Price:=
    $9.45 -0.36 | -3.67%

Updating Change:=-0.36 | -3.67%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-5.52%
52 Wk Range:=10.90 - 14.40
Open / Prev.Close:=13.06 / 13.17
Vol/Avg. Vol:=2.91M / 4.92M
Today's Range:=13.03 - 13.14
Updating Price:=
    $13.13 -0.04 | -0.30%

Updating Change:=-0.04 | -0.30%

(wina)
Performance YTD:=30.05%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=43.01 / 43.75
Vol/Avg. Vol:=3.00K / 9.70K
Today's Range:=42.69 - 43.50
Updating Price:=
    $43.02 -0.73 | -1.67%

Updating Change:=-0.73 | -1.67%

(wlk)
Performance YTD:=26.32%
52 Wk Range:=18.61 - 67.77
Open / Prev.Close:=53.70 / 54.91
Vol/Avg. Vol:=299.95K / 585.20K
Today's Range:=53.22 - 54.68
Updating Price:=
    $54.51 -0.40 | -0.73%

Updating Change:=-0.40 | -0.73%

(wll)
Performance YTD:=1.61%
52 Wk Range:=38.62 - 75.91
Open / Prev.Close:=58.16 / 59.54
Vol/Avg. Vol:=1.69M / 2.59M
Today's Range:=57.58 - 58.79
Updating Price:=
    $58.37 -1.17 | -1.97%

Updating Change:=-1.17 | -1.97%

(wlt)
Performance YTD:=-8.68%
52 Wk Range:=62.00 - 143.76
Open / Prev.Close:=114.24 / 116.74
Vol/Avg. Vol:=1.09M / 2.27M
Today's Range:=113.62 - 116.75
Updating Price:=
    $116.55 -0.19 | -0.16%

Updating Change:=-0.19 | -0.16%

(wmt)
Performance YTD:=1.04%
52 Wk Range:=48.79 - 57.90
Open / Prev.Close:=54.25 / 54.49
Vol/Avg. Vol:=8.03M / 10.45M
Today's Range:=53.77 - 54.32
Updating Price:=
    $54.04 -0.45 | -0.83%

Updating Change:=-0.45 | -0.83%

(wnr)
Performance YTD:=84.78%
52 Wk Range:=4.01 - 19.79
Open / Prev.Close:=18.97 / 19.55
Vol/Avg. Vol:=6.28M / 4.06M
Today's Range:=18.81 - 20.67
Updating Price:=
    $20.61 1.06 | 5.42%

Updating Change:=1.06 | 5.42%

(wor)
Performance YTD:=27.01%
52 Wk Range:=12.89 - 23.75
Open / Prev.Close:=23.00 / 23.39
Vol/Avg. Vol:=764.15K / 743.90K
Today's Range:=22.84 - 23.26
Updating Price:=
    $23.12 -0.27 | -1.15%

Updating Change:=-0.27 | -1.15%

(wr)
Performance YTD:=8.15%
52 Wk Range:=22.30 - 27.98
Open / Prev.Close:=27.06 / 27.21
Vol/Avg. Vol:=664.93K / 873.50K
Today's Range:=26.93 - 27.14
Updating Price:=
    $27.07 -0.14 | -0.51%

Updating Change:=-0.14 | -0.51%

(wrc)
Performance YTD:=0.15%
52 Wk Range:=35.67 - 65.01
Open / Prev.Close:=54.19 / 55.15
Vol/Avg. Vol:=1.16M / 1.01M
Today's Range:=52.90 - 54.19
Updating Price:=
    $53.04 -2.11 | -3.83%

Updating Change:=-2.11 | -3.83%

(wri)
Performance YTD:=11.95%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=26.23 / 26.60
Vol/Avg. Vol:=421.53K / 870.20K
Today's Range:=26.16 - 26.66
Updating Price:=
    $26.61 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(wsbc)
Performance YTD:=5.80%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.73 / 20.06
Vol/Avg. Vol:=23.66K / 47.30K
Today's Range:=19.58 - 19.87
Updating Price:=
    $19.70 -0.36 | -1.79%

Updating Change:=-0.36 | -1.79%

(wso)
Performance YTD:=9.80%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=68.43 / 69.26
Vol/Avg. Vol:=145.47K / 202.60K
Today's Range:=67.94 - 68.98
Updating Price:=
    $68.38 -0.88 | -1.27%

Updating Change:=-0.88 | -1.27%

(wts)
Performance YTD:=0.00%
52 Wk Range:=28.50 - 40.75
Open / Prev.Close:=35.97 / 36.59
Vol/Avg. Vol:=303.14K / 176.00K
Today's Range:=35.76 - 36.55
Updating Price:=
    $36.55 -0.04 | -0.11%

Updating Change:=-0.04 | -0.11%

(wtsla)
Performance YTD:=34.32%
52 Wk Range:=2.77 - 5.00
Open / Prev.Close:=4.90 / 4.97
Vol/Avg. Vol:=1.09M / 1.77M
Today's Range:=4.74 - 4.98
Updating Price:=
    $4.96 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(wwon)
Performance YTD:=-37.57%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.72 / 5.70
Vol/Avg. Vol:=14.15K / 13.40K
Today's Range:=5.24 - 6.20
Updating Price:=
    $5.62 -0.08 | -1.40%

Updating Change:=-0.08 | -1.40%

(wynn)
Performance YTD:=51.67%
52 Wk Range:=76.60 - 159.17
Open / Prev.Close:=155.44 / 157.49
Vol/Avg. Vol:=2.19M / 1.91M
Today's Range:=154.66 - 161.74
Updating Price:=
    $161.15 3.66 | 2.32%

Updating Change:=3.66 | 2.32%

(xco)
Performance YTD:=-14.32%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.52 / 16.64
Vol/Avg. Vol:=11.15M / 2.49M
Today's Range:=15.64 - 16.61
Updating Price:=
    $15.85 -0.79 | -4.75%

Updating Change:=-0.79 | -4.75%

(xec)
Performance YTD:=0.05%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=88.39 / 88.57
Vol/Avg. Vol:=1.41M / 1.10M
Today's Range:=87.86 - 89.43
Updating Price:=
    $89.07 0.50 | 0.56%

Updating Change:=0.50 | 0.56%

(xlnx)
Performance YTD:=28.05%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=36.66 / 37.11
Vol/Avg. Vol:=3.92M / 4.31M
Today's Range:=35.77 - 36.74
Updating Price:=
    $36.24 -0.87 | -2.34%

Updating Change:=-0.87 | -2.34%

(xnpt)
Performance YTD:=-10.68%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.50 / 7.61
Vol/Avg. Vol:=471.47K / 714.10K
Today's Range:=7.46 - 7.71
Updating Price:=
    $7.65 0.04 | 0.53%

Updating Change:=0.04 | 0.53%

(xom)
Performance YTD:=12.64%
52 Wk Range:=57.60 - 88.23
Open / Prev.Close:=81.60 / 82.36
Vol/Avg. Vol:=16.76M / 18.65M
Today's Range:=81.46 - 82.53
Updating Price:=
    $82.44 0.08 | 0.10%

Updating Change:=0.08 | 0.10%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.50
Open / Prev.Close:=0.04 / 0.04
Vol/Avg. Vol:=1.10K / 3.76M
Today's Range:=0.04 - 0.04
Updating Price:=
    $0.04 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(xray)
Performance YTD:=14.60%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=38.82 / 39.16
Vol/Avg. Vol:=2.07M / 1.07M
Today's Range:=38.47 - 39.23
Updating Price:=
    $39.23 0.07 | 0.18%

Updating Change:=0.07 | 0.18%

(xrit)
Performance YTD:=9.19%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.97 / 4.99
Vol/Avg. Vol:=275.18K / 77.00K
Today's Range:=4.92 - 5.03
Updating Price:=
    $4.96 -0.03 | -0.60%

Updating Change:=-0.03 | -0.60%

(xtxi)
Performance YTD:=43.45%
52 Wk Range:=5.93 - 13.11
Open / Prev.Close:=12.50 / 12.71
Vol/Avg. Vol:=429.56K / 434.20K
Today's Range:=12.40 - 12.81
Updating Price:=
    $12.74 0.03 | 0.24%

Updating Change:=0.03 | 0.24%

(xxia)
Performance YTD:=-22.47%
52 Wk Range:=8.91 - 19.10
Open / Prev.Close:=10.21 / 13.01
Vol/Avg. Vol:=8.92M / 383.00K
Today's Range:=9.67 - 10.27
Updating Price:=
    $9.90 -3.11 | -23.90%

Updating Change:=-3.11 | -23.90%

(yhoo)
Performance YTD:=-4.93%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=15.62 / 15.81
Vol/Avg. Vol:=14.22M / 28.71M
Today's Range:=15.44 - 15.69
Updating Price:=
    $15.61 -0.20 | -1.26%

Updating Change:=-0.20 | -1.26%

(ysi)
Performance YTD:=14.90%
52 Wk Range:=6.77 - 11.48
Open / Prev.Close:=10.79 / 10.95
Vol/Avg. Vol:=908.77K / 827.30K
Today's Range:=10.67 - 10.85
Updating Price:=
    $10.83 -0.12 | -1.10%

Updating Change:=-0.12 | -1.10%

(yum)
Performance YTD:=13.33%
52 Wk Range:=39.42 - 57.04
Open / Prev.Close:=55.11 / 55.59
Vol/Avg. Vol:=3.34M / 3.46M
Today's Range:=54.88 - 55.63
Updating Price:=
    $55.61 0.02 | 0.04%

Updating Change:=0.02 | 0.04%

(zbra)
Performance YTD:=13.32%
52 Wk Range:=25.09 - 44.53
Open / Prev.Close:=42.65 / 43.05
Vol/Avg. Vol:=147.67K / 271.00K
Today's Range:=42.27 - 43.34
Updating Price:=
    $43.32 0.27 | 0.63%

Updating Change:=0.27 | 0.63%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=28.54%
52 Wk Range:=3.11 - 7.85
Open / Prev.Close:=5.92 / 5.99
Vol/Avg. Vol:=389.59K / 690.00K
Today's Range:=5.92 - 6.03
Updating Price:=
    $5.95 -0.04 | -0.67%

Updating Change:=-0.04 | -0.67%

(zixi)
Performance YTD:=-2.11%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=4.11 / 4.18
Vol/Avg. Vol:=416.37K / 910.30K
Today's Range:=4.03 - 4.14
Updating Price:=
    $4.08 -0.10 | -2.39%

Updating Change:=-0.10 | -2.39%

(zoll)
Performance YTD:=57.08%
52 Wk Range:=23.07 - 61.51
Open / Prev.Close:=57.86 / 58.48
Vol/Avg. Vol:=75.51K / 213.60K
Today's Range:=56.68 - 58.17
Updating Price:=
    $57.89 -0.59 | -1.01%

Updating Change:=-0.59 | -1.01%

