(aa)
Open:=$16.25&nbsp;
EPS:=$0.71&nbsp;
P/E:=23.06&nbsp;
Day High:=$16.37&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=17,823,884&nbsp;
Day Low:=$16.12&nbsp;
Previous Close:=$16.49&nbsp;
Updating Price:=16.37
52 Week Low:=$9.92&nbsp;
Updating Change:=-0.12 (0.73%)

(aan)
Open:=$28.80&nbsp;
EPS:=$1.54&nbsp;
P/E:=18.94&nbsp;
Day High:=$29.34&nbsp;
52 Week High:=$29.29&nbsp;
Volume:=405,541&nbsp;
Day Low:=$28.80&nbsp;
Previous Close:=$29.13&nbsp;
Updating Price:=29.16
52 Week Low:=$16.16&nbsp;
Updating Change:=+0.03 (0.10%)

(aapl)
Open:=$353.34&nbsp;
EPS:=$20.98&nbsp;
P/E:=17.15&nbsp;
Day High:=$360.00&nbsp;
52 Week High:=$364.90&nbsp;
Volume:=17,158,011&nbsp;
Day Low:=$352.20&nbsp;
Previous Close:=$357.20&nbsp;
Updating Price:=359.72
52 Week Low:=$235.56&nbsp;
Updating Change:=+2.52 (0.71%)

(abat)
Open:=$1.07&nbsp;
EPS:=$0.57&nbsp;
P/E:=1.91&nbsp;
Day High:=$1.11&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=1,407,463&nbsp;
Day Low:=$1.05&nbsp;
Previous Close:=$1.07&nbsp;
Updating Price:=1.09
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.02 (1.87%)

(abax)
Open:=$29.86&nbsp;
EPS:=$0.64&nbsp;
P/E:=46.39&nbsp;
Day High:=$30.18&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=52,989&nbsp;
Day Low:=$29.47&nbsp;
Previous Close:=$30.24&nbsp;
Updating Price:=29.69
52 Week Low:=$17.54&nbsp;
Updating Change:=-0.55 (1.82%)

(abbc)
Open:=$10.60&nbsp;
EPS:=$0.39&nbsp;
P/E:=27.21&nbsp;
Day High:=$10.68&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=17,700&nbsp;
Day Low:=$10.54&nbsp;
Previous Close:=$10.74&nbsp;
Updating Price:=10.61
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.13 (1.21%)

(abcb)
Open:=$9.07&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=15,646&nbsp;
Day Low:=$8.95&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.03
52 Week Low:=$7.75&nbsp;
Updating Change:=-0.14 (1.53%)

(abg)
Open:=$18.87&nbsp;
EPS:=$0.99&nbsp;
P/E:=19.84&nbsp;
Day High:=$19.70&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=435,389&nbsp;
Day Low:=$18.70&nbsp;
Previous Close:=$19.24&nbsp;
Updating Price:=19.64
52 Week Low:=$9.80&nbsp;
Updating Change:=+0.40 (2.08%)

(abii)
Open:=$0.23&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=3,500&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.65&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.09&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=194,230&nbsp;
Day Low:=$16.50&nbsp;
Previous Close:=$16.85&nbsp;
Updating Price:=16.69
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.16 (0.95%)

(acas)
Open:=$10.08&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.81&nbsp;
Day High:=$10.14&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=2,455,953&nbsp;
Day Low:=$9.97&nbsp;
Previous Close:=$10.25&nbsp;
Updating Price:=10.10
52 Week Low:=$4.52&nbsp;
Updating Change:=-0.15 (1.46%)

(acet)
Open:=$6.70&nbsp;
EPS:=$0.37&nbsp;
P/E:=18.08&nbsp;
Day High:=$6.75&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=88,473&nbsp;
Day Low:=$6.63&nbsp;
Previous Close:=$6.81&nbsp;
Updating Price:=6.69
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.12 (1.76%)

(aco)
Open:=$42.72&nbsp;
EPS:=$1.14&nbsp;
P/E:=34.28&nbsp;
Day High:=$42.72&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=68,669&nbsp;
Day Low:=$38.53&nbsp;
Previous Close:=$39.30&nbsp;
Updating Price:=39.08
52 Week Low:=$23.79&nbsp;
Updating Change:=-0.22 (0.56%)

(acom)
Open:=$41.33&nbsp;
EPS:=$0.86&nbsp;
P/E:=49.45&nbsp;
Day High:=$42.70&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=577,301&nbsp;
Day Low:=$40.66&nbsp;
Previous Close:=$42.06&nbsp;
Updating Price:=42.53
52 Week Low:=$16.98&nbsp;
Updating Change:=+0.47 (1.12%)

(actg)
Open:=$38.21&nbsp;
EPS:=$0.75&nbsp;
P/E:=51.67&nbsp;
Day High:=$38.77&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=218,967&nbsp;
Day Low:=$37.57&nbsp;
Previous Close:=$38.78&nbsp;
Updating Price:=38.75
52 Week Low:=$12.87&nbsp;
Updating Change:=-0.03 (0.08%)

(actl)
Open:=$10.56&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=29,572&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.92&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=616,350&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$31.80&nbsp;
EPS:=$1.87&nbsp;
P/E:=16.87&nbsp;
Day High:=$32.00&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=4,620,340&nbsp;
Day Low:=$31.12&nbsp;
Previous Close:=$32.07&nbsp;
Updating Price:=31.54
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.53 (1.65%)

(adct)
Open:=$45.18&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=206,310&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$54.45&nbsp;
EPS:=$2.45&nbsp;
P/E:=22.24&nbsp;
Day High:=$54.90&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,630,950&nbsp;
Day Low:=$53.77&nbsp;
Previous Close:=$55.02&nbsp;
Updating Price:=54.49
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.53 (0.96%)

(adpi)
Open:=$13.04&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.69&nbsp;
Day High:=$13.11&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=28,670&nbsp;
Day Low:=$12.99&nbsp;
Previous Close:=$13.11&nbsp;
Updating Price:=13.09
52 Week Low:=$10.05&nbsp;
Updating Change:=-0.02 (0.15%)

(adpt)
Open:=$2.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=10,795&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$39.90&nbsp;
EPS:=$1.03&nbsp;
P/E:=38.95&nbsp;
Day High:=$40.24&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,110,870&nbsp;
Day Low:=$39.73&nbsp;
Previous Close:=$40.39&nbsp;
Updating Price:=40.12
52 Week Low:=$23.81&nbsp;
Updating Change:=-0.27 (0.67%)

(adtn)
Open:=$41.94&nbsp;
EPS:=$2.01&nbsp;
P/E:=20.87&nbsp;
Day High:=$42.48&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=1,004,686&nbsp;
Day Low:=$41.55&nbsp;
Previous Close:=$42.55&nbsp;
Updating Price:=41.95
52 Week Low:=$27.16&nbsp;
Updating Change:=-0.6 (1.41%)

(aec)
Open:=$17.03&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.25&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=154,141&nbsp;
Day Low:=$17.03&nbsp;
Previous Close:=$17.19&nbsp;
Updating Price:=17.14
52 Week Low:=$12.21&nbsp;
Updating Change:=-0.05 (0.29%)

(aeis)
Open:=$13.10&nbsp;
EPS:=$1.11&nbsp;
P/E:=12.16&nbsp;
Day High:=$13.65&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=552,748&nbsp;
Day Low:=$13.08&nbsp;
Previous Close:=$13.22&nbsp;
Updating Price:=13.50
52 Week Low:=$11.40&nbsp;
Updating Change:=+0.28 (2.12%)

(aet)
Open:=$43.82&nbsp;
EPS:=$4.40&nbsp;
P/E:=10.07&nbsp;
Day High:=$44.31&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=2,940,050&nbsp;
Day Low:=$43.56&nbsp;
Previous Close:=$44.40&nbsp;
Updating Price:=44.30
52 Week Low:=$26.42&nbsp;
Updating Change:=-0.1 (0.23%)

(afce)
Open:=$16.66&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.77&nbsp;
Day High:=$17.00&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=44,240&nbsp;
Day Low:=$16.59&nbsp;
Previous Close:=$16.93&nbsp;
Updating Price:=16.70
52 Week Low:=$8.62&nbsp;
Updating Change:=-0.23 (1.36%)

(agam)
Open:=$1.15&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=20,724&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$50.56&nbsp;
EPS:=$3.00&nbsp;
P/E:=17.63&nbsp;
Day High:=$52.98&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=2,757,300&nbsp;
Day Low:=$50.18&nbsp;
Previous Close:=$51.38&nbsp;
Updating Price:=52.88
52 Week Low:=$26.84&nbsp;
Updating Change:=+1.50 (2.92%)

(agx)
Open:=$10.39&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.49&nbsp;
Day High:=$10.47&nbsp;
52 Week High:=$10.50&nbsp;
Volume:=10,748&nbsp;
Day Low:=$10.26&nbsp;
Previous Close:=$10.50&nbsp;
Updating Price:=10.39
52 Week Low:=$7.40&nbsp;
Updating Change:=-0.11 (1.05%)

(agys)
Open:=$8.36&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.65&nbsp;
52 Week High:=$9.06&nbsp;
Volume:=153,266&nbsp;
Day Low:=$8.36&nbsp;
Previous Close:=$8.43&nbsp;
Updating Price:=8.50
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.07 (0.83%)

(ahc)
Open:=$7.45&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.64&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=22,354&nbsp;
Day Low:=$7.42&nbsp;
Previous Close:=$7.59&nbsp;
Updating Price:=7.44
52 Week Low:=$6.05&nbsp;
Updating Change:=-0.15 (1.98%)

(aht)
Open:=$12.50&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.76&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=527,640&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.70&nbsp;
Updating Price:=12.62
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.08 (0.63%)

(aig)
Open:=$29.82&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.37&nbsp;
Day High:=$30.01&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=5,513,628&nbsp;
Day Low:=$29.39&nbsp;
Previous Close:=$30.21&nbsp;
Updating Price:=29.94
52 Week Low:=$27.10&nbsp;
Updating Change:=-0.27 (0.89%)

(airm)
Open:=$75.11&nbsp;
EPS:=$3.96&nbsp;
P/E:=19.11&nbsp;
Day High:=$76.32&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=51,876&nbsp;
Day Low:=$75.05&nbsp;
Previous Close:=$75.76&nbsp;
Updating Price:=75.67
52 Week Low:=$27.00&nbsp;
Updating Change:=-0.09 (0.12%)

(ajg)
Open:=$28.81&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.28&nbsp;
Day High:=$28.90&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=375,800&nbsp;
Day Low:=$28.65&nbsp;
Previous Close:=$29.05&nbsp;
Updating Price:=28.80
52 Week Low:=$24.29&nbsp;
Updating Change:=-0.25 (0.86%)

(akam)
Open:=$31.36&nbsp;
EPS:=$0.94&nbsp;
P/E:=33.69&nbsp;
Day High:=$31.91&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=3,656,746&nbsp;
Day Low:=$31.19&nbsp;
Previous Close:=$31.54&nbsp;
Updating Price:=31.67
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.13 (0.41%)

(alb)
Open:=$69.59&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.73&nbsp;
Day High:=$70.70&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=668,322&nbsp;
Day Low:=$69.23&nbsp;
Previous Close:=$70.55&nbsp;
Updating Price:=70.56
52 Week Low:=$38.75&nbsp;
Updating Change:=+0.01 (0.01%)

(alc)
Open:=$16.52&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.35&nbsp;
Day High:=$16.53&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=56,755&nbsp;
Day Low:=$16.32&nbsp;
Previous Close:=$16.79&nbsp;
Updating Price:=16.44
52 Week Low:=$15.94&nbsp;
Updating Change:=-0.35 (2.08%)

(ale)
Open:=$41.51&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.19&nbsp;
Day High:=$41.86&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=56,850&nbsp;
Day Low:=$41.50&nbsp;
Previous Close:=$41.94&nbsp;
Updating Price:=41.76
52 Week Low:=$33.50&nbsp;
Updating Change:=-0.18 (0.43%)

(alex)
Open:=$50.87&nbsp;
EPS:=$1.38&nbsp;
P/E:=37.31&nbsp;
Day High:=$51.66&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=200,853&nbsp;
Day Low:=$50.56&nbsp;
Previous Close:=$51.55&nbsp;
Updating Price:=51.49
52 Week Low:=$29.71&nbsp;
Updating Change:=-0.06 (0.12%)

(alnc)
Open:=$31.25&nbsp;
EPS:=$2.59&nbsp;
P/E:=12.01&nbsp;
Day High:=$31.38&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=3,453&nbsp;
Day Low:=$31.05&nbsp;
Previous Close:=$31.73&nbsp;
Updating Price:=31.10
52 Week Low:=$27.31&nbsp;
Updating Change:=-0.63 (1.99%)

(alth)
Open:=$2.08&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.15&nbsp;
52 Week High:=$6.16&nbsp;
Volume:=641,673&nbsp;
Day Low:=$2.07&nbsp;
Previous Close:=$2.14&nbsp;
Updating Price:=2.14
52 Week Low:=$1.84&nbsp;
Updating Change:=--0 (-0%)

(altr)
Open:=$47.63&nbsp;
EPS:=$2.66&nbsp;
P/E:=17.62&nbsp;
Day High:=$47.73&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=4,198,870&nbsp;
Day Low:=$46.50&nbsp;
Previous Close:=$48.12&nbsp;
Updating Price:=46.86
52 Week Low:=$24.48&nbsp;
Updating Change:=-1.26 (2.62%)

(alxa)
Open:=$1.80&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.63&nbsp;
Day High:=$1.81&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=491,804&nbsp;
Day Low:=$1.78&nbsp;
Previous Close:=$1.82&nbsp;
Updating Price:=1.81
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.01 (0.55%)

(alxn)
Open:=$48.23&nbsp;
EPS:=$0.55&nbsp;
P/E:=91.45&nbsp;
Day High:=$50.35&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=2,051,699&nbsp;
Day Low:=$48.13&nbsp;
Previous Close:=$48.46&nbsp;
Updating Price:=50.30
52 Week Low:=$43.78&nbsp;
Updating Change:=+1.84 (3.80%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=151,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$13.22&nbsp;
EPS:=$1.19&nbsp;
P/E:=11.02&nbsp;
Day High:=$13.31&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=13,588,008&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$13.44&nbsp;
Updating Price:=13.11
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.33 (2.46%)

(amg)
Open:=$106.45&nbsp;
EPS:=$3.16&nbsp;
P/E:=33.54&nbsp;
Day High:=$106.60&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=513,101&nbsp;
Day Low:=$104.63&nbsp;
Previous Close:=$108.51&nbsp;
Updating Price:=105.98
52 Week Low:=$59.85&nbsp;
Updating Change:=-2.53 (2.33%)

(amgn)
Open:=$57.76&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.98&nbsp;
Day High:=$58.30&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=3,794,214&nbsp;
Day Low:=$57.36&nbsp;
Previous Close:=$57.91&nbsp;
Updating Price:=57.64
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.27 (0.47%)

(amn)
Open:=$85.06&nbsp;
EPS:=$4.52&nbsp;
P/E:=18.86&nbsp;
Day High:=$85.41&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=303,305&nbsp;
Day Low:=$85.06&nbsp;
Previous Close:=$85.40&nbsp;
Updating Price:=85.24
52 Week Low:=$55.42&nbsp;
Updating Change:=-0.16 (0.19%)

(amp)
Open:=$58.26&nbsp;
EPS:=$4.32&nbsp;
P/E:=13.46&nbsp;
Day High:=$58.36&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=2,210,325&nbsp;
Day Low:=$57.43&nbsp;
Previous Close:=$59.22&nbsp;
Updating Price:=58.14
52 Week Low:=$36.62&nbsp;
Updating Change:=-1.08 (1.82%)

(amph)
Open:=$0.00&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=5,000&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$27.29&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.36&nbsp;
Day High:=$27.57&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=84,786&nbsp;
Day Low:=$26.89&nbsp;
Previous Close:=$27.59&nbsp;
Updating Price:=26.99
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.6 (2.17%)

(amt)
Open:=$53.19&nbsp;
EPS:=$0.92&nbsp;
P/E:=58.13&nbsp;
Day High:=$53.50&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,360,456&nbsp;
Day Low:=$52.89&nbsp;
Previous Close:=$53.68&nbsp;
Updating Price:=53.48
52 Week Low:=$43.74&nbsp;
Updating Change:=-0.2 (0.37%)

(amzn)
Open:=$214.30&nbsp;
EPS:=$2.31&nbsp;
P/E:=94.50&nbsp;
Day High:=$218.32&nbsp;
52 Week High:=$217.80&nbsp;
Volume:=3,606,541&nbsp;
Day Low:=$213.25&nbsp;
Previous Close:=$216.74&nbsp;
Updating Price:=218.30
52 Week Low:=$105.80&nbsp;
Updating Change:=+1.56 (0.72%)

(anf)
Open:=$73.30&nbsp;
EPS:=$2.08&nbsp;
P/E:=35.13&nbsp;
Day High:=$73.33&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=1,926,223&nbsp;
Day Low:=$71.89&nbsp;
Previous Close:=$74.36&nbsp;
Updating Price:=73.07
52 Week Low:=$30.88&nbsp;
Updating Change:=-1.29 (1.73%)

(ango)
Open:=$14.30&nbsp;
EPS:=$0.51&nbsp;
P/E:=28.47&nbsp;
Day High:=$14.55&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=48,776&nbsp;
Day Low:=$14.26&nbsp;
Previous Close:=$14.48&nbsp;
Updating Price:=14.52
52 Week Low:=$12.91&nbsp;
Updating Change:=+0.04 (0.28%)

(anr)
Open:=$45.51&nbsp;
EPS:=$1.09&nbsp;
P/E:=41.55&nbsp;
Day High:=$45.90&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=4,186,236&nbsp;
Day Low:=$44.86&nbsp;
Previous Close:=$46.57&nbsp;
Updating Price:=45.29
52 Week Low:=$33.24&nbsp;
Updating Change:=-1.28 (2.75%)

(anth)
Open:=$8.14&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.22&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=114,564&nbsp;
Day Low:=$7.94&nbsp;
Previous Close:=$8.20&nbsp;
Updating Price:=8.08
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.12 (1.46%)

(anv)
Open:=$38.95&nbsp;
EPS:=$0.37&nbsp;
P/E:=103.00&nbsp;
Day High:=$39.09&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=892,821&nbsp;
Day Low:=$37.78&nbsp;
Previous Close:=$38.57&nbsp;
Updating Price:=38.11
52 Week Low:=$15.51&nbsp;
Updating Change:=-0.46 (1.19%)

(aoi)
Open:=$3.32&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.40&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=562,745&nbsp;
Day Low:=$3.31&nbsp;
Previous Close:=$3.37&nbsp;
Updating Price:=3.33
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.04 (1.19%)

(aon)
Open:=$51.31&nbsp;
EPS:=$2.53&nbsp;
P/E:=20.42&nbsp;
Day High:=$51.74&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,265,681&nbsp;
Day Low:=$51.27&nbsp;
Previous Close:=$51.83&nbsp;
Updating Price:=51.67
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.16 (0.31%)

(apac)
Open:=$8.43&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.63&nbsp;
Day High:=$8.45&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=2,712,164&nbsp;
Day Low:=$8.43&nbsp;
Previous Close:=$8.44&nbsp;
Updating Price:=8.44
52 Week Low:=$4.61&nbsp;
Updating Change:=--0 (-0%)

(apd)
Open:=$96.70&nbsp;
EPS:=$5.04&nbsp;
P/E:=19.25&nbsp;
Day High:=$97.40&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=803,849&nbsp;
Day Low:=$96.21&nbsp;
Previous Close:=$97.79&nbsp;
Updating Price:=97.02
52 Week Low:=$65.63&nbsp;
Updating Change:=-0.77 (0.79%)

(apkt)
Open:=$71.74&nbsp;
EPS:=$0.68&nbsp;
P/E:=106.28&nbsp;
Day High:=$72.92&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=1,022,623&nbsp;
Day Low:=$70.73&nbsp;
Previous Close:=$73.53&nbsp;
Updating Price:=72.27
52 Week Low:=$26.00&nbsp;
Updating Change:=-1.26 (1.71%)

(apol)
Open:=$48.37&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.30&nbsp;
Day High:=$49.04&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=1,863,106&nbsp;
Day Low:=$47.83&nbsp;
Previous Close:=$48.89&nbsp;
Updating Price:=48.89
52 Week Low:=$33.75&nbsp;
Updating Change:=--0 (-0%)

(apsg)
Open:=$13.52&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=7,589&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.25&nbsp;
EPS:=$0.06&nbsp;
P/E:=142.33&nbsp;
Day High:=$8.56&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=517,382&nbsp;
Day Low:=$8.24&nbsp;
Previous Close:=$8.30&nbsp;
Updating Price:=8.54
52 Week Low:=$5.85&nbsp;
Updating Change:=+0.24 (2.89%)

(arb)
Open:=$42.00&nbsp;
EPS:=$1.72&nbsp;
P/E:=24.33&nbsp;
Day High:=$42.49&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=69,889&nbsp;
Day Low:=$41.53&nbsp;
Previous Close:=$42.57&nbsp;
Updating Price:=41.84
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.73 (1.71%)

(are)
Open:=$80.95&nbsp;
EPS:=$2.15&nbsp;
P/E:=38.00&nbsp;
Day High:=$81.80&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=197,743&nbsp;
Day Low:=$80.68&nbsp;
Previous Close:=$81.98&nbsp;
Updating Price:=81.71
52 Week Low:=$60.88&nbsp;
Updating Change:=-0.27 (0.33%)

(ari)
Open:=$16.30&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.29&nbsp;
Day High:=$16.38&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=47,911&nbsp;
Day Low:=$16.24&nbsp;
Previous Close:=$16.33&nbsp;
Updating Price:=16.29
52 Week Low:=$15.81&nbsp;
Updating Change:=-0.04 (0.24%)

(aria)
Open:=$11.83&nbsp;
EPS:=$0.58&nbsp;
P/E:=20.97&nbsp;
Day High:=$12.18&nbsp;
52 Week High:=$12.10&nbsp;
Volume:=2,243,962&nbsp;
Day Low:=$11.78&nbsp;
Previous Close:=$11.98&nbsp;
Updating Price:=12.16
52 Week Low:=$2.57&nbsp;
Updating Change:=+0.18 (1.50%)

(arm)
Open:=$17.77&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=181,478&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$18.52&nbsp;
EPS:=$2.21&nbsp;
P/E:=8.30&nbsp;
Day High:=$18.52&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=2,327,385&nbsp;
Day Low:=$17.95&nbsp;
Previous Close:=$18.56&nbsp;
Updating Price:=18.34
52 Week Low:=$17.05&nbsp;
Updating Change:=-0.22 (1.19%)

(arow)
Open:=$24.74&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.77&nbsp;
Day High:=$24.77&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=8,698&nbsp;
Day Low:=$24.11&nbsp;
Previous Close:=$25.03&nbsp;
Updating Price:=24.64
52 Week Low:=$21.93&nbsp;
Updating Change:=-0.39 (1.56%)

(artg)
Open:=$7.33&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=2,227&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$40.55&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.81&nbsp;
Day High:=$40.59&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=2,000,316&nbsp;
Day Low:=$38.95&nbsp;
Previous Close:=$41.25&nbsp;
Updating Price:=39.19
52 Week Low:=$21.95&nbsp;
Updating Change:=-2.06 (4.99%)

(asca)
Open:=$23.70&nbsp;
EPS:=$0.33&nbsp;
P/E:=72.91&nbsp;
Day High:=$24.11&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=425,542&nbsp;
Day Low:=$23.34&nbsp;
Previous Close:=$24.00&nbsp;
Updating Price:=24.06
52 Week Low:=$13.44&nbsp;
Updating Change:=+0.06 (0.25%)

(asfi)
Open:=$8.00&nbsp;
EPS:=$0.22&nbsp;
P/E:=36.32&nbsp;
Day High:=$8.34&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=45,528&nbsp;
Day Low:=$7.80&nbsp;
Previous Close:=$8.10&nbsp;
Updating Price:=7.99
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.11 (1.36%)

(asgr)
Open:=$5.54&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=106,612&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$9.36&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=300&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.51&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=2,100&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$22.75&nbsp;
EPS:=$0.34&nbsp;
P/E:=68.65&nbsp;
Day High:=$23.50&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=548,393&nbsp;
Day Low:=$22.30&nbsp;
Previous Close:=$23.21&nbsp;
Updating Price:=23.34
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.13 (0.56%)

(atni)
Open:=$38.71&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.53&nbsp;
Day High:=$39.17&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=34,702&nbsp;
Day Low:=$38.03&nbsp;
Previous Close:=$39.11&nbsp;
Updating Price:=38.99
52 Week Low:=$30.42&nbsp;
Updating Change:=-0.12 (0.31%)

(atpg)
Open:=$15.78&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.23&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=910,936&nbsp;
Day Low:=$15.57&nbsp;
Previous Close:=$15.85&nbsp;
Updating Price:=15.81
52 Week Low:=$8.85&nbsp;
Updating Change:=-0.04 (0.25%)

(atsg)
Open:=$6.81&nbsp;
EPS:=$0.55&nbsp;
P/E:=12.58&nbsp;
Day High:=$6.93&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=218,146&nbsp;
Day Low:=$6.52&nbsp;
Previous Close:=$6.96&nbsp;
Updating Price:=6.92
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.04 (0.57%)

(atsi)
Open:=$53.25&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=5,150,786&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.96&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.45&nbsp;
Day High:=$12.12&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=8,651,049&nbsp;
Day Low:=$11.85&nbsp;
Previous Close:=$12.04&nbsp;
Updating Price:=12.08
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.04 (0.33%)

(auxl)
Open:=$20.14&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.44&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=604,400&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.44&nbsp;
Updating Price:=20.36
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.08 (0.39%)

(avid)
Open:=$19.26&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.71&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=52,685&nbsp;
Day Low:=$19.26&nbsp;
Previous Close:=$19.54&nbsp;
Updating Price:=19.69
52 Week Low:=$11.04&nbsp;
Updating Change:=+0.15 (0.77%)

(avnw)
Open:=$3.95&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.98&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=161,865&nbsp;
Day Low:=$3.92&nbsp;
Previous Close:=$4.04&nbsp;
Updating Price:=3.92
52 Week Low:=$3.44&nbsp;
Updating Change:=-0.12 (2.97%)

(avx)
Open:=$15.52&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.79&nbsp;
Day High:=$15.59&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=199,665&nbsp;
Day Low:=$15.31&nbsp;
Previous Close:=$15.66&nbsp;
Updating Price:=15.43
52 Week Low:=$12.15&nbsp;
Updating Change:=-0.23 (1.47%)

(avy)
Open:=$39.06&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.63&nbsp;
Day High:=$39.23&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=597,759&nbsp;
Day Low:=$38.81&nbsp;
Previous Close:=$39.59&nbsp;
Updating Price:=39.12
52 Week Low:=$31.66&nbsp;
Updating Change:=-0.47 (1.19%)

(awi)
Open:=$46.83&nbsp;
EPS:=$0.75&nbsp;
P/E:=62.52&nbsp;
Day High:=$47.06&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=108,078&nbsp;
Day Low:=$46.72&nbsp;
Previous Close:=$47.48&nbsp;
Updating Price:=46.89
52 Week Low:=$28.54&nbsp;
Updating Change:=-0.59 (1.24%)

(awr)
Open:=$35.25&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.26&nbsp;
Day High:=$35.48&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=87,251&nbsp;
Day Low:=$34.87&nbsp;
Previous Close:=$35.54&nbsp;
Updating Price:=35.39
52 Week Low:=$31.24&nbsp;
Updating Change:=-0.15 (0.42%)

(axl)
Open:=$11.70&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.34&nbsp;
Day High:=$11.71&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=2,471,470&nbsp;
Day Low:=$11.49&nbsp;
Previous Close:=$11.96&nbsp;
Updating Price:=11.60
52 Week Low:=$6.93&nbsp;
Updating Change:=-0.36 (3.01%)

(axp)
Open:=$52.95&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.78&nbsp;
Day High:=$53.10&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=4,738,234&nbsp;
Day Low:=$52.56&nbsp;
Previous Close:=$53.59&nbsp;
Updating Price:=53.06
52 Week Low:=$37.33&nbsp;
Updating Change:=-0.53 (0.99%)

(axs)
Open:=$30.78&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.97&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=685,396&nbsp;
Day Low:=$30.66&nbsp;
Previous Close:=$31.08&nbsp;
Updating Price:=30.92
52 Week Low:=$29.59&nbsp;
Updating Change:=-0.16 (0.51%)

(azo)
Open:=$295.81&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.57&nbsp;
Day High:=$298.56&nbsp;
52 Week High:=$299.60&nbsp;
Volume:=305,673&nbsp;
Day Low:=$295.15&nbsp;
Previous Close:=$298.38&nbsp;
Updating Price:=298.28
52 Week Low:=$194.10&nbsp;
Updating Change:=-0.1 (0.03%)

(ba)
Open:=$75.58&nbsp;
EPS:=$4.53&nbsp;
P/E:=16.57&nbsp;
Day High:=$75.58&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=3,808,398&nbsp;
Day Low:=$74.57&nbsp;
Previous Close:=$75.99&nbsp;
Updating Price:=75.05
52 Week Low:=$59.48&nbsp;
Updating Change:=-0.94 (1.24%)

(bac)
Open:=$10.75&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.80&nbsp;
52 Week High:=$15.72&nbsp;
Volume:=123,491,407&nbsp;
Day Low:=$10.61&nbsp;
Previous Close:=$10.92&nbsp;
Updating Price:=10.71
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.21 (1.92%)

(bamm)
Open:=$3.33&nbsp;
EPS:=$0.22&nbsp;
P/E:=15.27&nbsp;
Day High:=$3.40&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=14,782&nbsp;
Day Low:=$3.30&nbsp;
Previous Close:=$3.31&nbsp;
Updating Price:=3.36
52 Week Low:=$3.15&nbsp;
Updating Change:=+0.05 (1.51%)

(bbbb)
Open:=$44.16&nbsp;
EPS:=$0.23&nbsp;
P/E:=192.39&nbsp;
Day High:=$44.25&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=1,407,526&nbsp;
Day Low:=$44.16&nbsp;
Previous Close:=$44.23&nbsp;
Updating Price:=44.25
52 Week Low:=$32.55&nbsp;
Updating Change:=+0.02 (0.05%)

(bbby)
Open:=$59.64&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.34&nbsp;
Day High:=$60.16&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=1,395,190&nbsp;
Day Low:=$59.35&nbsp;
Previous Close:=$60.31&nbsp;
Updating Price:=60.15
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.16 (0.27%)

(bbg)
Open:=$46.84&nbsp;
EPS:=$1.56&nbsp;
P/E:=30.08&nbsp;
Day High:=$47.74&nbsp;
52 Week High:=$47.94&nbsp;
Volume:=755,313&nbsp;
Day Low:=$46.78&nbsp;
Previous Close:=$47.52&nbsp;
Updating Price:=46.92
52 Week Low:=$30.01&nbsp;
Updating Change:=-0.6 (1.26%)

(bbgi)
Open:=$4.04&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.46&nbsp;
Day High:=$4.23&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=3,016&nbsp;
Day Low:=$4.04&nbsp;
Previous Close:=$4.07&nbsp;
Updating Price:=4.08
52 Week Low:=$3.20&nbsp;
Updating Change:=+0.01 (0.25%)

(bbw)
Open:=$6.41&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.41&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=29,186&nbsp;
Day Low:=$6.31&nbsp;
Previous Close:=$6.49&nbsp;
Updating Price:=6.39
52 Week Low:=$4.85&nbsp;
Updating Change:=-0.1 (1.54%)

(bc)
Open:=$20.73&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.83&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,110,729&nbsp;
Day Low:=$20.55&nbsp;
Previous Close:=$21.21&nbsp;
Updating Price:=20.70
52 Week Low:=$12.02&nbsp;
Updating Change:=-0.51 (2.4%)

(bcrx)
Open:=$3.73&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.97&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=197,371&nbsp;
Day Low:=$3.73&nbsp;
Previous Close:=$3.83&nbsp;
Updating Price:=3.92
52 Week Low:=$3.17&nbsp;
Updating Change:=+0.09 (2.35%)

(bcsi)
Open:=$21.40&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.79&nbsp;
Day High:=$22.35&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=755,391&nbsp;
Day Low:=$21.22&nbsp;
Previous Close:=$21.81&nbsp;
Updating Price:=22.33
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.52 (2.38%)

(bdge)
Open:=$21.94&nbsp;
EPS:=$1.46&nbsp;
P/E:=15.05&nbsp;
Day High:=$22.17&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=5,482&nbsp;
Day Low:=$21.89&nbsp;
Previous Close:=$22.19&nbsp;
Updating Price:=21.97
52 Week Low:=$20.66&nbsp;
Updating Change:=-0.22 (0.99%)

(beat)
Open:=$5.20&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.25&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=65,958&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.28&nbsp;
Updating Price:=5.22
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.06 (1.14%)

(beav)
Open:=$41.01&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.42&nbsp;
Day High:=$41.81&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=596,654&nbsp;
Day Low:=$41.00&nbsp;
Previous Close:=$41.86&nbsp;
Updating Price:=41.75
52 Week Low:=$24.43&nbsp;
Updating Change:=-0.11 (0.26%)

(belfb)
Open:=$21.33&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.58&nbsp;
Day High:=$21.56&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=13,830&nbsp;
Day Low:=$20.66&nbsp;
Previous Close:=$21.63&nbsp;
Updating Price:=21.00
52 Week Low:=$16.32&nbsp;
Updating Change:=-0.63 (2.91%)

(bez)
Open:=$21.79&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=138,669&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$40.36&nbsp;
EPS:=$0.80&nbsp;
P/E:=50.80&nbsp;
Day High:=$40.80&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=15,394&nbsp;
Day Low:=$40.19&nbsp;
Previous Close:=$40.77&nbsp;
Updating Price:=40.64
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.13 (0.32%)

(bgcp)
Open:=$7.94&nbsp;
EPS:=$0.38&nbsp;
P/E:=21.13&nbsp;
Day High:=$8.09&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=556,548&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$8.08&nbsp;
Updating Price:=8.03
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.05 (0.62%)

(bgs)
Open:=$20.54&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.26&nbsp;
Day High:=$20.97&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=256,192&nbsp;
Day Low:=$20.51&nbsp;
Previous Close:=$20.75&nbsp;
Updating Price:=20.92
52 Week Low:=$10.29&nbsp;
Updating Change:=+0.17 (0.82%)

(bh)
Open:=$403.54&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.60&nbsp;
Day High:=$403.54&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=6,668&nbsp;
Day Low:=$391.30&nbsp;
Previous Close:=$405.50&nbsp;
Updating Price:=393.48
52 Week Low:=$258.92&nbsp;
Updating Change:=-12.02 (2.96%)

(bidu)
Open:=$142.82&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$147.80&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=7,711,253&nbsp;
Day Low:=$140.62&nbsp;
Previous Close:=$147.01&nbsp;
Updating Price:=147.74
52 Week Low:=$67.25&nbsp;
Updating Change:=+0.73 (0.50%)

(biib)
Open:=$107.04&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.64&nbsp;
Day High:=$107.56&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,635,360&nbsp;
Day Low:=$105.82&nbsp;
Previous Close:=$106.52&nbsp;
Updating Price:=107.42
52 Week Low:=$48.18&nbsp;
Updating Change:=+0.90 (0.84%)

(bio)
Open:=$120.99&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.68&nbsp;
Day High:=$121.80&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=32,717&nbsp;
Day Low:=$120.17&nbsp;
Previous Close:=$121.48&nbsp;
Updating Price:=121.63
52 Week Low:=$80.00&nbsp;
Updating Change:=+0.15 (0.12%)

(bj)
Open:=$50.38&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.58&nbsp;
Day High:=$50.46&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=2,074,425&nbsp;
Day Low:=$50.36&nbsp;
Previous Close:=$50.37&nbsp;
Updating Price:=50.43
52 Week Low:=$40.31&nbsp;
Updating Change:=+0.06 (0.12%)

(bkmu)
Open:=$3.82&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.88&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=70,817&nbsp;
Day Low:=$3.76&nbsp;
Previous Close:=$3.83&nbsp;
Updating Price:=3.81
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.02 (0.52%)

(bldr)
Open:=$2.38&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.38&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=135,095&nbsp;
Day Low:=$2.17&nbsp;
Previous Close:=$2.44&nbsp;
Updating Price:=2.20
52 Week Low:=$1.43&nbsp;
Updating Change:=-0.24 (9.84%)

(blk)
Open:=$195.25&nbsp;
EPS:=$11.27&nbsp;
P/E:=17.34&nbsp;
Day High:=$195.85&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=617,592&nbsp;
Day Low:=$193.86&nbsp;
Previous Close:=$198.49&nbsp;
Updating Price:=195.45
52 Week Low:=$139.16&nbsp;
Updating Change:=-3.04 (1.53%)

(bll)
Open:=$39.71&nbsp;
EPS:=$2.67&nbsp;
P/E:=15.12&nbsp;
Day High:=$40.56&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=2,075,002&nbsp;
Day Low:=$39.66&nbsp;
Previous Close:=$40.07&nbsp;
Updating Price:=40.36
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.29 (0.72%)

(bmc)
Open:=$55.95&nbsp;
EPS:=$2.50&nbsp;
P/E:=22.46&nbsp;
Day High:=$56.23&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=1,196,061&nbsp;
Day Low:=$55.45&nbsp;
Previous Close:=$56.50&nbsp;
Updating Price:=56.16
52 Week Low:=$34.47&nbsp;
Updating Change:=-0.34 (0.6%)

(bmi)
Open:=$38.03&nbsp;
EPS:=$1.77&nbsp;
P/E:=21.34&nbsp;
Day High:=$38.16&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=95,387&nbsp;
Day Low:=$37.26&nbsp;
Previous Close:=$38.50&nbsp;
Updating Price:=37.78
52 Week Low:=$33.98&nbsp;
Updating Change:=-0.72 (1.87%)

(bmrn)
Open:=$28.42&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.83&nbsp;
Day High:=$29.00&nbsp;
52 Week High:=$28.88&nbsp;
Volume:=724,990&nbsp;
Day Low:=$28.42&nbsp;
Previous Close:=$28.72&nbsp;
Updating Price:=28.88
52 Week Low:=$18.04&nbsp;
Updating Change:=+0.16 (0.56%)

(bmtc)
Open:=$20.24&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.62&nbsp;
Day High:=$20.60&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=159,922&nbsp;
Day Low:=$20.24&nbsp;
Previous Close:=$20.48&nbsp;
Updating Price:=20.60
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.12 (0.59%)

(bokf)
Open:=$55.37&nbsp;
EPS:=$3.67&nbsp;
P/E:=15.08&nbsp;
Day High:=$55.53&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=73,767&nbsp;
Day Low:=$54.92&nbsp;
Previous Close:=$55.85&nbsp;
Updating Price:=55.35
52 Week Low:=$42.56&nbsp;
Updating Change:=-0.5 (0.9%)

(boom)
Open:=$23.63&nbsp;
EPS:=$0.49&nbsp;
P/E:=47.49&nbsp;
Day High:=$23.92&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=79,178&nbsp;
Day Low:=$22.86&nbsp;
Previous Close:=$24.06&nbsp;
Updating Price:=23.27
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.79 (3.28%)

(bpop)
Open:=$2.77&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.79&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=13,441,466&nbsp;
Day Low:=$2.69&nbsp;
Previous Close:=$2.83&nbsp;
Updating Price:=2.76
52 Week Low:=$2.37&nbsp;
Updating Change:=-0.07 (2.47%)

(brc)
Open:=$32.80&nbsp;
EPS:=$1.91&nbsp;
P/E:=17.39&nbsp;
Day High:=$33.26&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=221,987&nbsp;
Day Low:=$32.62&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.22
52 Week Low:=$24.22&nbsp;
Updating Change:=-0.01 (0.03%)

(brcm)
Open:=$34.59&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.41&nbsp;
Day High:=$34.75&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=4,873,811&nbsp;
Day Low:=$34.19&nbsp;
Previous Close:=$35.03&nbsp;
Updating Price:=34.64
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.39 (1.11%)

(bre)
Open:=$52.11&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,634.00&nbsp;
Day High:=$52.72&nbsp;
52 Week High:=$52.75&nbsp;
Volume:=609,678&nbsp;
Day Low:=$52.11&nbsp;
Previous Close:=$52.72&nbsp;
Updating Price:=52.68
52 Week Low:=$35.42&nbsp;
Updating Change:=-0.04 (0.08%)

(brli)
Open:=$20.68&nbsp;
EPS:=$1.16&nbsp;
P/E:=18.05&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=248,521&nbsp;
Day Low:=$20.55&nbsp;
Previous Close:=$20.93&nbsp;
Updating Price:=20.94
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.01 (0.05%)

(brs)
Open:=$49.85&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.24&nbsp;
Day High:=$51.43&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=167,284&nbsp;
Day Low:=$49.76&nbsp;
Previous Close:=$50.59&nbsp;
Updating Price:=51.27
52 Week Low:=$29.71&nbsp;
Updating Change:=+0.68 (1.34%)

(bsrr)
Open:=$11.09&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.37&nbsp;
Day High:=$11.22&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=7,425&nbsp;
Day Low:=$11.02&nbsp;
Previous Close:=$11.25&nbsp;
Updating Price:=11.11
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.14 (1.24%)

(bstc)
Open:=$25.04&nbsp;
EPS:=$0.30&nbsp;
P/E:=82.90&nbsp;
Day High:=$25.04&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=5,965&nbsp;
Day Low:=$24.75&nbsp;
Previous Close:=$25.04&nbsp;
Updating Price:=24.87
52 Week Low:=$18.74&nbsp;
Updating Change:=-0.17 (0.68%)

(btn)
Open:=$4.69&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.13&nbsp;
Day High:=$4.75&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=354,336&nbsp;
Day Low:=$4.47&nbsp;
Previous Close:=$4.66&nbsp;
Updating Price:=4.49
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.17 (3.65%)

(buse)
Open:=$5.25&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.50&nbsp;
Day High:=$5.32&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=71,258&nbsp;
Day Low:=$5.25&nbsp;
Previous Close:=$5.34&nbsp;
Updating Price:=5.28
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.06 (1.12%)

(bxg)
Open:=$2.75&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.76&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=47,963&nbsp;
Day Low:=$2.65&nbsp;
Previous Close:=$2.75&nbsp;
Updating Price:=2.76
52 Week Low:=$2.53&nbsp;
Updating Change:=+0.01 (0.36%)

(bxs)
Open:=$12.12&nbsp;
EPS:=$0.16&nbsp;
P/E:=75.06&nbsp;
Day High:=$12.12&nbsp;
52 Week High:=$18.73&nbsp;
Volume:=668,916&nbsp;
Day Low:=$11.88&nbsp;
Previous Close:=$12.26&nbsp;
Updating Price:=12.01
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.25 (2.04%)

(byi)
Open:=$40.66&nbsp;
EPS:=$1.79&nbsp;
P/E:=23.04&nbsp;
Day High:=$41.31&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=590,397&nbsp;
Day Low:=$40.64&nbsp;
Previous Close:=$41.10&nbsp;
Updating Price:=41.25
52 Week Low:=$30.00&nbsp;
Updating Change:=+0.15 (0.36%)

(bz)
Open:=$7.99&nbsp;
EPS:=$1.12&nbsp;
P/E:=7.11&nbsp;
Day High:=$7.99&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=1,243,021&nbsp;
Day Low:=$7.70&nbsp;
Previous Close:=$8.12&nbsp;
Updating Price:=7.96
52 Week Low:=$4.90&nbsp;
Updating Change:=-0.16 (1.97%)

(c)
Open:=$42.08&nbsp;
EPS:=$3.00&nbsp;
P/E:=14.01&nbsp;
Day High:=$42.25&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=22,151,886&nbsp;
Day Low:=$41.83&nbsp;
Previous Close:=$42.63&nbsp;
Updating Price:=42.03
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.6 (1.41%)

(ca)
Open:=$23.11&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.49&nbsp;
Day High:=$23.44&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=4,201,422&nbsp;
Day Low:=$22.94&nbsp;
Previous Close:=$23.42&nbsp;
Updating Price:=23.18
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.24 (1.02%)

(cag)
Open:=$26.06&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.85&nbsp;
Day High:=$26.34&nbsp;
52 Week High:=$26.50&nbsp;
Volume:=4,600,757&nbsp;
Day Low:=$26.02&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.31
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.06 (0.23%)

(cah)
Open:=$46.43&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.27&nbsp;
Day High:=$46.59&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=2,387,677&nbsp;
Day Low:=$46.18&nbsp;
Previous Close:=$46.83&nbsp;
Updating Price:=46.45
52 Week Low:=$29.69&nbsp;
Updating Change:=-0.38 (0.81%)

(cake)
Open:=$33.27&nbsp;
EPS:=$1.39&nbsp;
P/E:=24.10&nbsp;
Day High:=$33.52&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=841,125&nbsp;
Day Low:=$32.83&nbsp;
Previous Close:=$33.83&nbsp;
Updating Price:=33.50
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.33 (0.98%)

(cap)
Open:=$20.44&nbsp;
EPS:=$2.03&nbsp;
P/E:=10.25&nbsp;
Day High:=$20.85&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=66,609&nbsp;
Day Low:=$20.40&nbsp;
Previous Close:=$20.80&nbsp;
Updating Price:=20.80
52 Week Low:=$11.50&nbsp;
Updating Change:=--0 (-0%)

(cas)
Open:=$17.25&nbsp;
EPS:=$0.07&nbsp;
P/E:=251.14&nbsp;
Day High:=$17.67&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=55,969&nbsp;
Day Low:=$17.15&nbsp;
Previous Close:=$17.62&nbsp;
Updating Price:=17.58
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.04 (0.23%)

(casc)
Open:=$52.39&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.37&nbsp;
Day High:=$53.27&nbsp;
52 Week High:=$53.53&nbsp;
Volume:=102,019&nbsp;
Day Low:=$51.51&nbsp;
Previous Close:=$53.37&nbsp;
Updating Price:=52.73
52 Week Low:=$27.55&nbsp;
Updating Change:=-0.64 (1.2%)

(cat)
Open:=$108.52&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.64&nbsp;
Day High:=$110.40&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=8,103,933&nbsp;
Day Low:=$107.80&nbsp;
Previous Close:=$111.63&nbsp;
Updating Price:=110.37
52 Week Low:=$59.67&nbsp;
Updating Change:=-1.26 (1.13%)

(caty)
Open:=$16.86&nbsp;
EPS:=$0.56&nbsp;
P/E:=29.71&nbsp;
Day High:=$16.99&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=274,339&nbsp;
Day Low:=$16.59&nbsp;
Previous Close:=$17.06&nbsp;
Updating Price:=16.64
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.42 (2.46%)

(cavm)
Open:=$44.29&nbsp;
EPS:=$0.86&nbsp;
P/E:=51.66&nbsp;
Day High:=$44.70&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=530,412&nbsp;
Day Low:=$43.69&nbsp;
Previous Close:=$45.20&nbsp;
Updating Price:=44.43
52 Week Low:=$22.16&nbsp;
Updating Change:=-0.77 (1.7%)

(cb)
Open:=$62.44&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.85&nbsp;
Day High:=$62.90&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=1,666,403&nbsp;
Day Low:=$62.30&nbsp;
Previous Close:=$63.04&nbsp;
Updating Price:=62.75
52 Week Low:=$49.29&nbsp;
Updating Change:=-0.29 (0.46%)

(cbb)
Open:=$3.28&nbsp;
EPS:=$0.07&nbsp;
P/E:=47.00&nbsp;
Day High:=$3.34&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=862,655&nbsp;
Day Low:=$3.23&nbsp;
Previous Close:=$3.30&nbsp;
Updating Price:=3.29
52 Week Low:=$2.27&nbsp;
Updating Change:=-0.01 (0.3%)

(cbg)
Open:=$25.57&nbsp;
EPS:=$0.73&nbsp;
P/E:=34.63&nbsp;
Day High:=$25.63&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=2,806,211&nbsp;
Day Low:=$24.90&nbsp;
Previous Close:=$26.06&nbsp;
Updating Price:=25.28
52 Week Low:=$13.01&nbsp;
Updating Change:=-0.78 (2.99%)

(cbr)
Open:=$5.67&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.73&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=173,102&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.76&nbsp;
Updating Price:=5.60
52 Week Low:=$2.52&nbsp;
Updating Change:=-0.16 (2.78%)

(cbu)
Open:=$25.08&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.87&nbsp;
Day High:=$25.18&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=140,099&nbsp;
Day Low:=$24.84&nbsp;
Previous Close:=$25.45&nbsp;
Updating Price:=24.97
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.48 (1.89%)

(ccbg)
Open:=$10.34&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.88&nbsp;
Day High:=$10.44&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=31,009&nbsp;
Day Low:=$10.29&nbsp;
Previous Close:=$10.46&nbsp;
Updating Price:=10.37
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.09 (0.86%)

(ccc)
Open:=$16.89&nbsp;
EPS:=$0.59&nbsp;
P/E:=29.02&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=400,453&nbsp;
Day Low:=$16.88&nbsp;
Previous Close:=$17.11&nbsp;
Updating Price:=17.12
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.01 (0.06%)

(cce)
Open:=$28.58&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.34&nbsp;
Day High:=$29.19&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=3,070,817&nbsp;
Day Low:=$28.58&nbsp;
Previous Close:=$29.23&nbsp;
Updating Price:=28.99
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.24 (0.82%)

(ccmp)
Open:=$47.68&nbsp;
EPS:=$2.36&nbsp;
P/E:=19.88&nbsp;
Day High:=$47.91&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=172,634&nbsp;
Day Low:=$46.70&nbsp;
Previous Close:=$48.21&nbsp;
Updating Price:=46.92
52 Week Low:=$29.60&nbsp;
Updating Change:=-1.29 (2.68%)

(ccne)
Open:=$14.03&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.96&nbsp;
Day High:=$14.19&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=8,323&nbsp;
Day Low:=$13.95&nbsp;
Previous Close:=$14.24&nbsp;
Updating Price:=14.13
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.11 (0.77%)

(ccoi)
Open:=$17.62&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,765.00&nbsp;
Day High:=$17.86&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=139,405&nbsp;
Day Low:=$17.51&nbsp;
Previous Close:=$17.82&nbsp;
Updating Price:=17.65
52 Week Low:=$7.02&nbsp;
Updating Change:=-0.17 (0.95%)

(cdzi)
Open:=$11.76&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.85&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=25,148&nbsp;
Day Low:=$11.33&nbsp;
Previous Close:=$11.93&nbsp;
Updating Price:=11.50
52 Week Low:=$9.30&nbsp;
Updating Change:=-0.43 (3.6%)

(cec)
Open:=$41.17&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.27&nbsp;
Day High:=$41.41&nbsp;
52 Week High:=$42.71&nbsp;
Volume:=56,401&nbsp;
Day Low:=$40.86&nbsp;
Previous Close:=$41.65&nbsp;
Updating Price:=41.24
52 Week Low:=$30.44&nbsp;
Updating Change:=-0.41 (0.98%)

(ceco)
Open:=$22.72&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.67&nbsp;
Day High:=$22.77&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=628,964&nbsp;
Day Low:=$22.13&nbsp;
Previous Close:=$22.98&nbsp;
Updating Price:=22.72
52 Week Low:=$16.36&nbsp;
Updating Change:=-0.26 (1.13%)

(celg)
Open:=$61.49&nbsp;
EPS:=$1.91&nbsp;
P/E:=32.45&nbsp;
Day High:=$62.49&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=2,600,145&nbsp;
Day Low:=$61.29&nbsp;
Previous Close:=$61.68&nbsp;
Updating Price:=61.98
52 Week Low:=$48.02&nbsp;
Updating Change:=+0.30 (0.49%)

(ceph)
Open:=$80.07&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.20&nbsp;
Day High:=$80.18&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,163,554&nbsp;
Day Low:=$80.04&nbsp;
Previous Close:=$80.10&nbsp;
Updating Price:=80.18
52 Week Low:=$54.15&nbsp;
Updating Change:=+0.08 (0.10%)

(cern)
Open:=$63.72&nbsp;
EPS:=$1.47&nbsp;
P/E:=43.58&nbsp;
Day High:=$64.48&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=716,006&nbsp;
Day Low:=$63.31&nbsp;
Previous Close:=$64.29&nbsp;
Updating Price:=64.06
52 Week Low:=$57.81&nbsp;
Updating Change:=-0.23 (0.36%)

(cers)
Open:=$2.91&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.95&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=132,824&nbsp;
Day Low:=$2.86&nbsp;
Previous Close:=$2.95&nbsp;
Updating Price:=2.92
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.03 (1.02%)

(cffn)
Open:=$11.78&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.77&nbsp;
Day High:=$11.92&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=801,070&nbsp;
Day Low:=$11.77&nbsp;
Previous Close:=$11.88&nbsp;
Updating Price:=11.83
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.05 (0.42%)

(cfnb)
Open:=$16.15&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.15&nbsp;
Day High:=$16.22&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=856&nbsp;
Day Low:=$16.13&nbsp;
Previous Close:=$16.39&nbsp;
Updating Price:=16.15
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.24 (1.46%)

(cfnl)
Open:=$11.11&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.66&nbsp;
Day High:=$11.21&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=75,942&nbsp;
Day Low:=$11.06&nbsp;
Previous Close:=$11.28&nbsp;
Updating Price:=11.16
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.12 (1.06%)

(cgc)
Open:=$1.55&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=12,600&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$56.10&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.72&nbsp;
Day High:=$56.63&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=39,330&nbsp;
Day Low:=$55.64&nbsp;
Previous Close:=$56.90&nbsp;
Updating Price:=56.11
52 Week Low:=$33.71&nbsp;
Updating Change:=-0.79 (1.39%)

(chdx)
Open:=$13.50&nbsp;
EPS:=$0.36&nbsp;
P/E:=37.97&nbsp;
Day High:=$13.70&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=21,420&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$13.68&nbsp;
Updating Price:=13.67
52 Week Low:=$11.26&nbsp;
Updating Change:=-0.01 (0.07%)

(chg)
Open:=$53.55&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.60&nbsp;
Day High:=$54.03&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=26,497&nbsp;
Day Low:=$53.44&nbsp;
Previous Close:=$54.11&nbsp;
Updating Price:=53.63
52 Week Low:=$38.60&nbsp;
Updating Change:=-0.48 (0.89%)

(chh)
Open:=$34.31&nbsp;
EPS:=$2.05&nbsp;
P/E:=16.60&nbsp;
Day High:=$34.35&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=124,306&nbsp;
Day Low:=$33.90&nbsp;
Previous Close:=$34.67&nbsp;
Updating Price:=34.02
52 Week Low:=$29.55&nbsp;
Updating Change:=-0.65 (1.87%)

(chkp)
Open:=$57.82&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$58.57&nbsp;
52 Week High:=$58.40&nbsp;
Volume:=1,528,527&nbsp;
Day Low:=$57.69&nbsp;
Previous Close:=$58.08&nbsp;
Updating Price:=58.44
52 Week Low:=$29.20&nbsp;
Updating Change:=+0.36 (0.62%)

(chrs)
Open:=$4.41&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.51&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=690,376&nbsp;
Day Low:=$4.32&nbsp;
Previous Close:=$4.50&nbsp;
Updating Price:=4.48
52 Week Low:=$2.84&nbsp;
Updating Change:=-0.02 (0.44%)

(chrw)
Open:=$81.07&nbsp;
EPS:=$2.42&nbsp;
P/E:=33.67&nbsp;
Day High:=$81.83&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=783,113&nbsp;
Day Low:=$81.01&nbsp;
Previous Close:=$82.10&nbsp;
Updating Price:=81.49
52 Week Low:=$55.30&nbsp;
Updating Change:=-0.61 (0.74%)

(chs)
Open:=$16.03&nbsp;
EPS:=$0.70&nbsp;
P/E:=23.03&nbsp;
Day High:=$16.12&nbsp;
52 Week High:=$16.25&nbsp;
Volume:=2,000,658&nbsp;
Day Low:=$15.83&nbsp;
Previous Close:=$16.18&nbsp;
Updating Price:=16.12
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.06 (0.37%)

(chsp)
Open:=$17.28&nbsp;
EPS:=$0.08&nbsp;
P/E:=218.75&nbsp;
Day High:=$17.63&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=72,162&nbsp;
Day Low:=$17.24&nbsp;
Previous Close:=$17.52&nbsp;
Updating Price:=17.50
52 Week Low:=$15.50&nbsp;
Updating Change:=-0.02 (0.11%)

(cix)
Open:=$13.78&nbsp;
EPS:=$0.64&nbsp;
P/E:=21.52&nbsp;
Day High:=$13.80&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=2,342&nbsp;
Day Low:=$13.60&nbsp;
Previous Close:=$13.60&nbsp;
Updating Price:=13.77
52 Week Low:=$8.76&nbsp;
Updating Change:=+0.17 (1.25%)

(ckh)
Open:=$103.17&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.84&nbsp;
Day High:=$105.89&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=138,504&nbsp;
Day Low:=$102.36&nbsp;
Previous Close:=$104.43&nbsp;
Updating Price:=104.78
52 Week Low:=$69.21&nbsp;
Updating Change:=+0.35 (0.34%)

(ckp)
Open:=$17.74&nbsp;
EPS:=$0.35&nbsp;
P/E:=50.86&nbsp;
Day High:=$17.94&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=217,702&nbsp;
Day Low:=$17.61&nbsp;
Previous Close:=$18.02&nbsp;
Updating Price:=17.80
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.22 (1.22%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$11.11&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=271,840&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.79&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.94&nbsp;
Day High:=$48.10&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=131,758&nbsp;
Day Low:=$47.45&nbsp;
Previous Close:=$48.49&nbsp;
Updating Price:=48.05
52 Week Low:=$33.22&nbsp;
Updating Change:=-0.44 (0.91%)

(cldt)
Open:=$15.88&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.15&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=48,011&nbsp;
Day Low:=$15.76&nbsp;
Previous Close:=$16.05&nbsp;
Updating Price:=15.83
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.22 (1.37%)

(clh)
Open:=$107.19&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.23&nbsp;
Day High:=$109.15&nbsp;
52 Week High:=$110.30&nbsp;
Volume:=169,624&nbsp;
Day Low:=$107.00&nbsp;
Previous Close:=$108.12&nbsp;
Updating Price:=109.05
52 Week Low:=$58.30&nbsp;
Updating Change:=+0.93 (0.86%)

(clne)
Open:=$13.02&nbsp;
EPS:=$0.20&nbsp;
P/E:=66.45&nbsp;
Day High:=$13.34&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=544,875&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$13.36&nbsp;
Updating Price:=13.29
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.07 (0.52%)

(clny)
Open:=$18.28&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.59&nbsp;
Day High:=$18.35&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=107,543&nbsp;
Day Low:=$18.25&nbsp;
Previous Close:=$18.41&nbsp;
Updating Price:=18.26
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.15 (0.81%)

(clp)
Open:=$21.20&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.44&nbsp;
52 Week High:=$21.48&nbsp;
Volume:=322,824&nbsp;
Day Low:=$21.10&nbsp;
Previous Close:=$21.46&nbsp;
Updating Price:=21.41
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.05 (0.23%)

(clr)
Open:=$67.84&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.24&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=533,090&nbsp;
Day Low:=$67.12&nbsp;
Previous Close:=$68.24&nbsp;
Updating Price:=68.05
52 Week Low:=$38.23&nbsp;
Updating Change:=-0.19 (0.28%)

(clrt)
Open:=$53.61&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=325,272&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$68.08&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.27&nbsp;
Day High:=$68.64&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=64,234&nbsp;
Day Low:=$66.95&nbsp;
Previous Close:=$69.03&nbsp;
Updating Price:=68.59
52 Week Low:=$50.75&nbsp;
Updating Change:=-0.44 (0.64%)

(cmcsa)
Open:=$25.34&nbsp;
EPS:=$1.32&nbsp;
P/E:=19.33&nbsp;
Day High:=$25.62&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=22,442,209&nbsp;
Day Low:=$25.16&nbsp;
Previous Close:=$25.58&nbsp;
Updating Price:=25.51
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.07 (0.27%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=23,070,640&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.51&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.21&nbsp;
Day High:=$3.60&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=47,519&nbsp;
Day Low:=$3.44&nbsp;
Previous Close:=$3.47&nbsp;
Updating Price:=3.44
52 Week Low:=$2.03&nbsp;
Updating Change:=-0.03 (0.86%)

(cmn)
Open:=$27.77&nbsp;
EPS:=$1.19&nbsp;
P/E:=23.76&nbsp;
Day High:=$28.29&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=20,019&nbsp;
Day Low:=$27.67&nbsp;
Previous Close:=$28.07&nbsp;
Updating Price:=28.28
52 Week Low:=$13.39&nbsp;
Updating Change:=+0.21 (0.75%)

(cmo)
Open:=$13.39&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.39&nbsp;
Day High:=$13.45&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=896,252&nbsp;
Day Low:=$13.38&nbsp;
Previous Close:=$13.43&nbsp;
Updating Price:=13.43
52 Week Low:=$10.69&nbsp;
Updating Change:=--0 (-0%)

(cmp)
Open:=$87.65&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.77&nbsp;
Day High:=$88.08&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=171,010&nbsp;
Day Low:=$87.12&nbsp;
Previous Close:=$88.28&nbsp;
Updating Price:=87.78
52 Week Low:=$68.50&nbsp;
Updating Change:=-0.5 (0.57%)

(cmtl)
Open:=$29.35&nbsp;
EPS:=$2.21&nbsp;
P/E:=13.37&nbsp;
Day High:=$29.70&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=383,306&nbsp;
Day Low:=$28.96&nbsp;
Previous Close:=$29.52&nbsp;
Updating Price:=29.55
52 Week Low:=$20.19&nbsp;
Updating Change:=+0.03 (0.10%)

(cnbka)
Open:=$27.39&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.94&nbsp;
Day High:=$27.50&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=2,812&nbsp;
Day Low:=$27.31&nbsp;
Previous Close:=$27.58&nbsp;
Updating Price:=27.45
52 Week Low:=$19.40&nbsp;
Updating Change:=-0.13 (0.47%)

(cnc)
Open:=$37.52&nbsp;
EPS:=$1.85&nbsp;
P/E:=20.00&nbsp;
Day High:=$37.52&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=635,137&nbsp;
Day Low:=$36.29&nbsp;
Previous Close:=$37.87&nbsp;
Updating Price:=37.00
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.87 (2.3%)

(cnk)
Open:=$20.04&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.88&nbsp;
Day High:=$20.13&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=787,745&nbsp;
Day Low:=$19.85&nbsp;
Previous Close:=$20.25&nbsp;
Updating Price:=20.09
52 Week Low:=$13.27&nbsp;
Updating Change:=-0.16 (0.79%)

(cnsl)
Open:=$19.80&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.82&nbsp;
Day High:=$19.99&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=167,375&nbsp;
Day Low:=$19.75&nbsp;
Previous Close:=$19.94&nbsp;
Updating Price:=19.96
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.02 (0.10%)

(cog)
Open:=$65.44&nbsp;
EPS:=$0.83&nbsp;
P/E:=80.10&nbsp;
Day High:=$66.58&nbsp;
52 Week High:=$68.79&nbsp;
Volume:=1,384,649&nbsp;
Day Low:=$65.07&nbsp;
Previous Close:=$66.59&nbsp;
Updating Price:=66.48
52 Week Low:=$26.62&nbsp;
Updating Change:=-0.11 (0.17%)

(colb)
Open:=$17.68&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.80&nbsp;
Day High:=$17.88&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=153,513&nbsp;
Day Low:=$17.59&nbsp;
Previous Close:=$17.96&nbsp;
Updating Price:=17.69
52 Week Low:=$15.91&nbsp;
Updating Change:=-0.27 (1.5%)

(comv)
Open:=$3.03&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.71&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=608,374&nbsp;
Day Low:=$2.98&nbsp;
Previous Close:=$3.01&nbsp;
Updating Price:=3.37
52 Week Low:=$2.50&nbsp;
Updating Change:=+0.36 (11.96%)

(coo)
Open:=$81.55&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.72&nbsp;
Day High:=$81.59&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=299,577&nbsp;
Day Low:=$80.48&nbsp;
Previous Close:=$82.07&nbsp;
Updating Price:=81.35
52 Week Low:=$37.43&nbsp;
Updating Change:=-0.72 (0.88%)

(cost)
Open:=$81.59&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.44&nbsp;
Day High:=$82.00&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,973,733&nbsp;
Day Low:=$80.91&nbsp;
Previous Close:=$82.06&nbsp;
Updating Price:=81.41
52 Week Low:=$53.41&nbsp;
Updating Change:=-0.65 (0.79%)

(cov)
Open:=$53.67&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$54.15&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=2,625,371&nbsp;
Day Low:=$53.54&nbsp;
Previous Close:=$54.27&nbsp;
Updating Price:=54.07
52 Week Low:=$35.12&nbsp;
Updating Change:=-0.2 (0.37%)

(cown)
Open:=$3.78&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.80&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=422,929&nbsp;
Day Low:=$3.73&nbsp;
Previous Close:=$3.78&nbsp;
Updating Price:=3.78
52 Week Low:=$2.99&nbsp;
Updating Change:=--0 (-0%)

(cpa)
Open:=$68.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.49&nbsp;
52 Week High:=$69.00&nbsp;
Volume:=260,998&nbsp;
Day Low:=$67.80&nbsp;
Previous Close:=$68.47&nbsp;
Updating Price:=70.41
52 Week Low:=$44.48&nbsp;
Updating Change:=+1.94 (2.83%)

(cpe)
Open:=$7.08&nbsp;
EPS:=$0.26&nbsp;
P/E:=27.50&nbsp;
Day High:=$7.21&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=180,528&nbsp;
Day Low:=$7.01&nbsp;
Previous Close:=$7.24&nbsp;
Updating Price:=7.15
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.09 (1.24%)

(cpn)
Open:=$16.18&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.47&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=2,329,863&nbsp;
Day Low:=$16.17&nbsp;
Previous Close:=$16.34&nbsp;
Updating Price:=16.44
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.10 (0.61%)

(cprt)
Open:=$47.38&nbsp;
EPS:=$2.04&nbsp;
P/E:=23.32&nbsp;
Day High:=$47.64&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=214,888&nbsp;
Day Low:=$47.09&nbsp;
Previous Close:=$47.80&nbsp;
Updating Price:=47.58
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.22 (0.46%)

(cpst)
Open:=$1.60&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.68&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=3,914,353&nbsp;
Day Low:=$1.57&nbsp;
Previous Close:=$1.62&nbsp;
Updating Price:=1.64
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.02 (1.23%)

(cpy)
Open:=$13.14&nbsp;
EPS:=$0.86&nbsp;
P/E:=15.40&nbsp;
Day High:=$13.34&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=37,067&nbsp;
Day Low:=$13.03&nbsp;
Previous Close:=$13.29&nbsp;
Updating Price:=13.24
52 Week Low:=$11.76&nbsp;
Updating Change:=-0.05 (0.38%)

(cr)
Open:=$50.25&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.87&nbsp;
Day High:=$50.96&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=198,155&nbsp;
Day Low:=$50.18&nbsp;
Previous Close:=$51.06&nbsp;
Updating Price:=50.93
52 Week Low:=$29.00&nbsp;
Updating Change:=-0.13 (0.25%)

(cra)
Open:=$1.31&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=8,738&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$28.90&nbsp;
EPS:=$0.18&nbsp;
P/E:=162.33&nbsp;
Day High:=$29.80&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=21,596&nbsp;
Day Low:=$28.42&nbsp;
Previous Close:=$29.36&nbsp;
Updating Price:=29.22
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.14 (0.48%)

(crbc)
Open:=$1.80&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=307,156&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$37.62&nbsp;
EPS:=$1.90&nbsp;
P/E:=19.61&nbsp;
Day High:=$37.69&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=181,381&nbsp;
Day Low:=$36.71&nbsp;
Previous Close:=$38.22&nbsp;
Updating Price:=37.26
52 Week Low:=$19.82&nbsp;
Updating Change:=-0.96 (2.51%)

(cree)
Open:=$31.92&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.77&nbsp;
Day High:=$32.50&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=8,571,173&nbsp;
Day Low:=$31.34&nbsp;
Previous Close:=$33.48&nbsp;
Updating Price:=32.23
52 Week Low:=$31.55&nbsp;
Updating Change:=-1.25 (3.73%)

(crmt)
Open:=$34.79&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.95&nbsp;
Day High:=$35.52&nbsp;
52 Week High:=$35.49&nbsp;
Volume:=39,951&nbsp;
Day Low:=$34.62&nbsp;
Previous Close:=$35.03&nbsp;
Updating Price:=35.44
52 Week Low:=$20.40&nbsp;
Updating Change:=+0.41 (1.17%)

(crn)
Open:=$0.04&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=979,443&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$10.92&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.74&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=30,081&nbsp;
Day Low:=$10.92&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=11.61
52 Week Low:=$10.41&nbsp;
Updating Change:=+0.51 (4.59%)

(crs)
Open:=$56.90&nbsp;
EPS:=$1.15&nbsp;
P/E:=49.90&nbsp;
Day High:=$57.72&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=385,175&nbsp;
Day Low:=$56.68&nbsp;
Previous Close:=$57.76&nbsp;
Updating Price:=57.39
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.37 (0.64%)

(csco)
Open:=$15.76&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.30&nbsp;
Day High:=$15.90&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=49,741,925&nbsp;
Day Low:=$15.56&nbsp;
Previous Close:=$15.90&nbsp;
Updating Price:=15.74
52 Week Low:=$14.78&nbsp;
Updating Change:=-0.16 (1.01%)

(csgp)
Open:=$58.21&nbsp;
EPS:=$0.72&nbsp;
P/E:=81.71&nbsp;
Day High:=$58.92&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=80,607&nbsp;
Day Low:=$58.21&nbsp;
Previous Close:=$59.24&nbsp;
Updating Price:=58.83
52 Week Low:=$37.51&nbsp;
Updating Change:=-0.41 (0.69%)

(cstr)
Open:=$55.61&nbsp;
EPS:=$2.19&nbsp;
P/E:=25.94&nbsp;
Day High:=$56.90&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=740,115&nbsp;
Day Low:=$55.20&nbsp;
Previous Close:=$56.38&nbsp;
Updating Price:=56.80
52 Week Low:=$37.80&nbsp;
Updating Change:=+0.42 (0.74%)

(csu)
Open:=$9.72&nbsp;
EPS:=$0.18&nbsp;
P/E:=52.67&nbsp;
Day High:=$9.84&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=75,468&nbsp;
Day Low:=$9.41&nbsp;
Previous Close:=$9.86&nbsp;
Updating Price:=9.48
52 Week Low:=$4.78&nbsp;
Updating Change:=-0.38 (3.85%)

(cswc)
Open:=$99.34&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.84&nbsp;
Day High:=$100.05&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=6,621&nbsp;
Day Low:=$95.99&nbsp;
Previous Close:=$100.00&nbsp;
Updating Price:=99.68
52 Week Low:=$85.46&nbsp;
Updating Change:=-0.32 (0.32%)

(ctas)
Open:=$33.78&nbsp;
EPS:=$1.55&nbsp;
P/E:=21.65&nbsp;
Day High:=$33.91&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=1,058,923&nbsp;
Day Low:=$33.42&nbsp;
Previous Close:=$34.12&nbsp;
Updating Price:=33.56
52 Week Low:=$23.81&nbsp;
Updating Change:=-0.56 (1.64%)

(ctgx)
Open:=$12.58&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.74&nbsp;
Day High:=$12.81&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=29,108&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.79&nbsp;
Updating Price:=12.61
52 Week Low:=$6.23&nbsp;
Updating Change:=-0.18 (1.41%)

(ctl)
Open:=$40.48&nbsp;
EPS:=$2.98&nbsp;
P/E:=13.53&nbsp;
Day High:=$40.70&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=6,128,959&nbsp;
Day Low:=$40.16&nbsp;
Previous Close:=$40.71&nbsp;
Updating Price:=40.31
52 Week Low:=$33.37&nbsp;
Updating Change:=-0.4 (0.98%)

(ctrp)
Open:=$44.87&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.24&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,036,204&nbsp;
Day Low:=$44.36&nbsp;
Previous Close:=$45.40&nbsp;
Updating Price:=44.91
52 Week Low:=$32.30&nbsp;
Updating Change:=-0.49 (1.08%)

(ctsh)
Open:=$76.87&nbsp;
EPS:=$2.55&nbsp;
P/E:=29.95&nbsp;
Day High:=$77.61&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=2,164,268&nbsp;
Day Low:=$75.53&nbsp;
Previous Close:=$77.62&nbsp;
Updating Price:=76.38
52 Week Low:=$49.55&nbsp;
Updating Change:=-1.24 (1.6%)

(ctxs)
Open:=$81.75&nbsp;
EPS:=$1.59&nbsp;
P/E:=52.19&nbsp;
Day High:=$82.98&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=871,194&nbsp;
Day Low:=$81.27&nbsp;
Previous Close:=$82.69&nbsp;
Updating Price:=82.98
52 Week Low:=$43.14&nbsp;
Updating Change:=+0.29 (0.35%)

(cvo)
Open:=$6.35&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.48&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=248,478&nbsp;
Day Low:=$6.25&nbsp;
Previous Close:=$6.48&nbsp;
Updating Price:=6.44
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.04 (0.62%)

(cvx)
Open:=$105.45&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.28&nbsp;
Day High:=$106.00&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=5,822,837&nbsp;
Day Low:=$105.07&nbsp;
Previous Close:=$106.59&nbsp;
Updating Price:=105.91
52 Week Low:=$67.49&nbsp;
Updating Change:=-0.68 (0.64%)

(cxs)
Open:=$11.23&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.30&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=296,692&nbsp;
Day Low:=$11.23&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.30
52 Week Low:=$10.19&nbsp;
Updating Change:=--0 (-0%)

(cyh)
Open:=$26.24&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.65&nbsp;
Day High:=$26.41&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=1,047,127&nbsp;
Day Low:=$25.96&nbsp;
Previous Close:=$26.63&nbsp;
Updating Price:=26.38
52 Week Low:=$22.33&nbsp;
Updating Change:=-0.25 (0.94%)

(cyn)
Open:=$54.01&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.74&nbsp;
Day High:=$54.76&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=326,262&nbsp;
Day Low:=$54.01&nbsp;
Previous Close:=$55.54&nbsp;
Updating Price:=54.52
52 Week Low:=$47.19&nbsp;
Updating Change:=-1.02 (1.84%)

(cypb)
Open:=$6.05&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=126,055&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.20&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.23&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=164,981&nbsp;
Day Low:=$1.19&nbsp;
Previous Close:=$1.21&nbsp;
Updating Price:=1.21
52 Week Low:=$1.12&nbsp;
Updating Change:=--0 (-0%)

(cytr)
Open:=$0.79&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.82&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=509,566&nbsp;
Day Low:=$0.77&nbsp;
Previous Close:=$0.78&nbsp;
Updating Price:=0.78
52 Week Low:=$0.62&nbsp;
Updating Change:=--0 (-0%)

(dakt)
Open:=$10.91&nbsp;
EPS:=$0.34&nbsp;
P/E:=32.41&nbsp;
Day High:=$11.03&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=78,563&nbsp;
Day Low:=$10.75&nbsp;
Previous Close:=$11.12&nbsp;
Updating Price:=11.02
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.1 (0.9%)

(dal)
Open:=$9.19&nbsp;
EPS:=$0.62&nbsp;
P/E:=15.08&nbsp;
Day High:=$9.39&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=9,609,930&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.41&nbsp;
Updating Price:=9.35
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.06 (0.64%)

(dar)
Open:=$16.70&nbsp;
EPS:=$0.83&nbsp;
P/E:=21.06&nbsp;
Day High:=$17.52&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,425,114&nbsp;
Day Low:=$16.62&nbsp;
Previous Close:=$17.00&nbsp;
Updating Price:=17.48
52 Week Low:=$7.03&nbsp;
Updating Change:=+0.48 (2.82%)

(dbd)
Open:=$32.31&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.50&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=173,425&nbsp;
Day Low:=$32.12&nbsp;
Previous Close:=$32.65&nbsp;
Updating Price:=32.50
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.15 (0.46%)

(dbtk)
Open:=$17.48&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=112,611&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$55.03&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.52&nbsp;
Day High:=$55.46&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=5,355,754&nbsp;
Day Low:=$54.66&nbsp;
Previous Close:=$55.84&nbsp;
Updating Price:=55.40
52 Week Low:=$33.99&nbsp;
Updating Change:=-0.44 (0.79%)

(ddic)
Open:=$9.90&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.50&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=75,207&nbsp;
Day Low:=$9.77&nbsp;
Previous Close:=$10.01&nbsp;
Updating Price:=9.98
52 Week Low:=$7.52&nbsp;
Updating Change:=-0.03 (0.3%)

(ddmx)
Open:=$0.06&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=25,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$84.63&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.77&nbsp;
Day High:=$86.31&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=5,407,770&nbsp;
Day Low:=$84.30&nbsp;
Previous Close:=$86.44&nbsp;
Updating Price:=86.11
52 Week Low:=$54.39&nbsp;
Updating Change:=-0.33 (0.38%)

(deck)
Open:=$91.58&nbsp;
EPS:=$4.06&nbsp;
P/E:=23.44&nbsp;
Day High:=$95.34&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=984,590&nbsp;
Day Low:=$90.85&nbsp;
Previous Close:=$93.98&nbsp;
Updating Price:=95.18
52 Week Low:=$42.92&nbsp;
Updating Change:=+1.20 (1.28%)

(dei)
Open:=$20.47&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.57&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,770,046&nbsp;
Day Low:=$20.38&nbsp;
Previous Close:=$20.69&nbsp;
Updating Price:=20.51
52 Week Low:=$13.22&nbsp;
Updating Change:=-0.18 (0.87%)

(dell)
Open:=$16.98&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.26&nbsp;
Day High:=$17.15&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=14,339,564&nbsp;
Day Low:=$16.84&nbsp;
Previous Close:=$17.15&nbsp;
Updating Price:=17.14
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.01 (0.06%)

(dest)
Open:=$19.69&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.92&nbsp;
Day High:=$20.13&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=159,927&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$20.26&nbsp;
Updating Price:=20.10
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.16 (0.79%)

(dfz)
Open:=$11.28&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.98&nbsp;
Day High:=$11.48&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=5,897&nbsp;
Day Low:=$11.28&nbsp;
Previous Close:=$11.45&nbsp;
Updating Price:=11.39
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.06 (0.52%)

(dgi)
Open:=$25.71&nbsp;
EPS:=$0.04&nbsp;
P/E:=638.50&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=127,376&nbsp;
Day Low:=$25.42&nbsp;
Previous Close:=$26.05&nbsp;
Updating Price:=25.54
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.51 (1.96%)

(dhil)
Open:=$84.00&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.55&nbsp;
Day High:=$84.00&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=2,356&nbsp;
Day Low:=$83.48&nbsp;
Previous Close:=$84.77&nbsp;
Updating Price:=83.91
52 Week Low:=$50.52&nbsp;
Updating Change:=-0.86 (1.01%)

(dhr)
Open:=$54.24&nbsp;
EPS:=$2.80&nbsp;
P/E:=19.48&nbsp;
Day High:=$54.61&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=2,446,017&nbsp;
Day Low:=$53.99&nbsp;
Previous Close:=$55.05&nbsp;
Updating Price:=54.54
52 Week Low:=$35.24&nbsp;
Updating Change:=-0.51 (0.93%)

(dis)
Open:=$39.98&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.58&nbsp;
Day High:=$39.98&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=11,085,774&nbsp;
Day Low:=$39.20&nbsp;
Previous Close:=$39.74&nbsp;
Updating Price:=39.91
52 Week Low:=$31.55&nbsp;
Updating Change:=+0.17 (0.43%)

(dk)
Open:=$16.06&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.57&nbsp;
52 Week High:=$16.28&nbsp;
Volume:=165,795&nbsp;
Day Low:=$16.00&nbsp;
Previous Close:=$16.23&nbsp;
Updating Price:=16.34
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.11 (0.68%)

(dlb)
Open:=$41.26&nbsp;
EPS:=$2.60&nbsp;
P/E:=15.92&nbsp;
Day High:=$41.41&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=900,799&nbsp;
Day Low:=$40.78&nbsp;
Previous Close:=$41.53&nbsp;
Updating Price:=41.38
52 Week Low:=$40.36&nbsp;
Updating Change:=-0.15 (0.36%)

(dllr)
Open:=$22.65&nbsp;
EPS:=$1.13&nbsp;
P/E:=20.30&nbsp;
Day High:=$22.96&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=385,216&nbsp;
Day Low:=$22.57&nbsp;
Previous Close:=$22.85&nbsp;
Updating Price:=22.94
52 Week Low:=$14.90&nbsp;
Updating Change:=+0.09 (0.39%)

(dltr)
Open:=$69.81&nbsp;
EPS:=$3.44&nbsp;
P/E:=20.31&nbsp;
Day High:=$70.32&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=876,085&nbsp;
Day Low:=$69.40&nbsp;
Previous Close:=$70.21&nbsp;
Updating Price:=69.88
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.33 (0.47%)

(dm)
Open:=$8.75&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.54&nbsp;
Day High:=$8.81&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=107,347&nbsp;
Day Low:=$8.68&nbsp;
Previous Close:=$8.84&nbsp;
Updating Price:=8.78
52 Week Low:=$8.19&nbsp;
Updating Change:=-0.06 (0.68%)

(dmrc)
Open:=$37.26&nbsp;
EPS:=$0.14&nbsp;
P/E:=269.43&nbsp;
Day High:=$37.84&nbsp;
52 Week High:=$38.39&nbsp;
Volume:=16,842&nbsp;
Day Low:=$37.04&nbsp;
Previous Close:=$37.79&nbsp;
Updating Price:=37.72
52 Week Low:=$18.07&nbsp;
Updating Change:=-0.07 (0.19%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=330,492&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$40.66&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.97&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,985,979&nbsp;
Day Low:=$40.28&nbsp;
Previous Close:=$41.19&nbsp;
Updating Price:=40.67
52 Week Low:=$25.78&nbsp;
Updating Change:=-0.52 (1.26%)

(dnr)
Open:=$20.00&nbsp;
EPS:=$0.38&nbsp;
P/E:=52.26&nbsp;
Day High:=$20.13&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,618,519&nbsp;
Day Low:=$19.71&nbsp;
Previous Close:=$20.41&nbsp;
Updating Price:=19.86
52 Week Low:=$14.20&nbsp;
Updating Change:=-0.55 (2.69%)

(drc)
Open:=$54.63&nbsp;
EPS:=$1.53&nbsp;
P/E:=36.29&nbsp;
Day High:=$55.78&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=787,463&nbsp;
Day Low:=$54.37&nbsp;
Previous Close:=$55.36&nbsp;
Updating Price:=55.52
52 Week Low:=$30.59&nbsp;
Updating Change:=+0.16 (0.29%)

(dri)
Open:=$53.09&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.61&nbsp;
Day High:=$53.39&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=2,661,761&nbsp;
Day Low:=$52.69&nbsp;
Previous Close:=$53.63&nbsp;
Updating Price:=53.22
52 Week Low:=$37.08&nbsp;
Updating Change:=-0.41 (0.76%)

(driv)
Open:=$33.14&nbsp;
EPS:=$0.40&nbsp;
P/E:=83.65&nbsp;
Day High:=$33.56&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=243,747&nbsp;
Day Low:=$33.00&nbsp;
Previous Close:=$33.69&nbsp;
Updating Price:=33.46
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.23 (0.68%)

(drl)
Open:=$2.46&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.72&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=1,861,571&nbsp;
Day Low:=$2.40&nbsp;
Previous Close:=$2.52&nbsp;
Updating Price:=2.60
52 Week Low:=$1.03&nbsp;
Updating Change:=+0.08 (3.17%)

(dtsi)
Open:=$41.58&nbsp;
EPS:=$0.94&nbsp;
P/E:=44.45&nbsp;
Day High:=$42.07&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=83,293&nbsp;
Day Low:=$41.53&nbsp;
Previous Close:=$42.11&nbsp;
Updating Price:=41.78
52 Week Low:=$31.48&nbsp;
Updating Change:=-0.33 (0.78%)

(dtv)
Open:=$52.39&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.44&nbsp;
Day High:=$53.14&nbsp;
52 Week High:=$52.93&nbsp;
Volume:=4,441,666&nbsp;
Day Low:=$52.26&nbsp;
Previous Close:=$52.80&nbsp;
Updating Price:=53.08
52 Week Low:=$34.25&nbsp;
Updating Change:=+0.28 (0.53%)

(dva)
Open:=$89.00&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.91&nbsp;
Day High:=$89.00&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=452,277&nbsp;
Day Low:=$87.90&nbsp;
Previous Close:=$89.36&nbsp;
Updating Price:=88.67
52 Week Low:=$56.58&nbsp;
Updating Change:=-0.69 (0.77%)

(dvn)
Open:=$81.35&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.19&nbsp;
Day High:=$81.35&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,960,702&nbsp;
Day Low:=$79.76&nbsp;
Previous Close:=$81.55&nbsp;
Updating Price:=80.32
52 Week Low:=$59.07&nbsp;
Updating Change:=-1.23 (1.51%)

(dvox)
Open:=$7.54&nbsp;
EPS:=$0.04&nbsp;
P/E:=188.00&nbsp;
Day High:=$7.67&nbsp;
52 Week High:=$16.80&nbsp;
Volume:=30,721&nbsp;
Day Low:=$7.44&nbsp;
Previous Close:=$7.63&nbsp;
Updating Price:=7.52
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.11 (1.44%)

(dw)
Open:=$24.99&nbsp;
EPS:=$1.35&nbsp;
P/E:=18.61&nbsp;
Day High:=$25.26&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=63,069&nbsp;
Day Low:=$24.61&nbsp;
Previous Close:=$25.42&nbsp;
Updating Price:=25.12
52 Week Low:=$18.07&nbsp;
Updating Change:=-0.3 (1.18%)

(dwa)
Open:=$21.15&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.53&nbsp;
Day High:=$21.19&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,155,179&nbsp;
Day Low:=$20.82&nbsp;
Previous Close:=$21.33&nbsp;
Updating Price:=20.98
52 Week Low:=$19.76&nbsp;
Updating Change:=-0.35 (1.64%)

(dxpe)
Open:=$26.31&nbsp;
EPS:=$1.48&nbsp;
P/E:=18.11&nbsp;
Day High:=$26.87&nbsp;
52 Week High:=$26.99&nbsp;
Volume:=23,257&nbsp;
Day Low:=$25.50&nbsp;
Previous Close:=$26.81&nbsp;
Updating Price:=26.81
52 Week Low:=$14.84&nbsp;
Updating Change:=--0 (-0%)

(dy)
Open:=$17.04&nbsp;
EPS:=$0.20&nbsp;
P/E:=88.25&nbsp;
Day High:=$17.68&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=430,135&nbsp;
Day Low:=$16.92&nbsp;
Previous Close:=$17.43&nbsp;
Updating Price:=17.65
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.22 (1.26%)

(dyn)
Open:=$6.17&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.77&nbsp;
52 Week High:=$6.67&nbsp;
Volume:=3,662,928&nbsp;
Day Low:=$6.16&nbsp;
Previous Close:=$6.24&nbsp;
Updating Price:=6.62
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.38 (6.09%)

(ebay)
Open:=$32.96&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.54&nbsp;
Day High:=$33.43&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=8,343,878&nbsp;
Day Low:=$32.84&nbsp;
Previous Close:=$33.33&nbsp;
Updating Price:=33.42
52 Week Low:=$19.16&nbsp;
Updating Change:=+0.09 (0.27%)

(ebsb)
Open:=$13.63&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.81&nbsp;
Day High:=$13.77&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=7,020&nbsp;
Day Low:=$13.63&nbsp;
Previous Close:=$13.73&nbsp;
Updating Price:=13.74
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.01 (0.07%)

(ecpg)
Open:=$30.73&nbsp;
EPS:=$2.06&nbsp;
P/E:=12.88&nbsp;
Day High:=$30.98&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=1,404,004&nbsp;
Day Low:=$25.27&nbsp;
Previous Close:=$31.18&nbsp;
Updating Price:=26.53
52 Week Low:=$16.70&nbsp;
Updating Change:=-4.65 (14.91%)

(edr)
Open:=$9.01&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.18&nbsp;
52 Week High:=$9.17&nbsp;
Volume:=295,857&nbsp;
Day Low:=$8.98&nbsp;
Previous Close:=$9.14&nbsp;
Updating Price:=9.16
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.02 (0.22%)

(eeft)
Open:=$15.57&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.85&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=166,916&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$15.84&nbsp;
Updating Price:=15.76
52 Week Low:=$13.23&nbsp;
Updating Change:=-0.08 (0.51%)

(egn)
Open:=$58.25&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.73&nbsp;
Day High:=$58.56&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=624,397&nbsp;
Day Low:=$58.12&nbsp;
Previous Close:=$59.00&nbsp;
Updating Price:=58.51
52 Week Low:=$42.09&nbsp;
Updating Change:=-0.49 (0.83%)

(egov)
Open:=$13.52&nbsp;
EPS:=$0.31&nbsp;
P/E:=44.16&nbsp;
Day High:=$13.74&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=293,192&nbsp;
Day Low:=$13.41&nbsp;
Previous Close:=$13.70&nbsp;
Updating Price:=13.69
52 Week Low:=$6.31&nbsp;
Updating Change:=-0.01 (0.07%)

(egy)
Open:=$6.24&nbsp;
EPS:=$0.74&nbsp;
P/E:=8.61&nbsp;
Day High:=$6.38&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=620,493&nbsp;
Day Low:=$6.24&nbsp;
Previous Close:=$6.37&nbsp;
Updating Price:=6.37
52 Week Low:=$5.07&nbsp;
Updating Change:=--0 (-0%)

(ek)
Open:=$2.85&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.86&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=11,279,472&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.85&nbsp;
Updating Price:=2.83
52 Week Low:=$2.75&nbsp;
Updating Change:=-0.02 (0.7%)

(elos)
Open:=$12.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.30&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=90,663&nbsp;
Day Low:=$12.19&nbsp;
Previous Close:=$12.35&nbsp;
Updating Price:=12.22
52 Week Low:=$7.60&nbsp;
Updating Change:=-0.13 (1.05%)

(els)
Open:=$66.09&nbsp;
EPS:=$1.36&nbsp;
P/E:=48.96&nbsp;
Day High:=$66.65&nbsp;
52 Week High:=$66.90&nbsp;
Volume:=258,209&nbsp;
Day Low:=$66.09&nbsp;
Previous Close:=$66.70&nbsp;
Updating Price:=66.59
52 Week Low:=$47.04&nbsp;
Updating Change:=-0.11 (0.16%)

(endp)
Open:=$41.21&nbsp;
EPS:=$2.14&nbsp;
P/E:=19.38&nbsp;
Day High:=$41.50&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=879,528&nbsp;
Day Low:=$40.61&nbsp;
Previous Close:=$41.53&nbsp;
Updating Price:=41.47
52 Week Low:=$22.38&nbsp;
Updating Change:=-0.06 (0.14%)

(enh)
Open:=$41.39&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.77&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=131,861&nbsp;
Day Low:=$41.32&nbsp;
Previous Close:=$41.66&nbsp;
Updating Price:=41.76
52 Week Low:=$35.62&nbsp;
Updating Change:=+0.10 (0.24%)

(enoc)
Open:=$17.15&nbsp;
EPS:=$0.14&nbsp;
P/E:=121.00&nbsp;
Day High:=$17.37&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=188,153&nbsp;
Day Low:=$16.88&nbsp;
Previous Close:=$17.28&nbsp;
Updating Price:=16.94
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.34 (1.97%)

(ens)
Open:=$34.94&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.43&nbsp;
Day High:=$35.10&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=236,883&nbsp;
Day Low:=$34.73&nbsp;
Previous Close:=$35.53&nbsp;
Updating Price:=35.03
52 Week Low:=$20.97&nbsp;
Updating Change:=-0.5 (1.41%)

(ep)
Open:=$20.27&nbsp;
EPS:=$0.58&nbsp;
P/E:=34.84&nbsp;
Day High:=$20.39&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=5,001,312&nbsp;
Day Low:=$20.07&nbsp;
Previous Close:=$20.59&nbsp;
Updating Price:=20.21
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.38 (1.85%)

(epax)
Open:=$8.93&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.97&nbsp;
Day High:=$9.15&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=41,354&nbsp;
Day Low:=$8.93&nbsp;
Previous Close:=$9.00&nbsp;
Updating Price:=8.95
52 Week Low:=$8.55&nbsp;
Updating Change:=-0.05 (0.56%)

(epic)
Open:=$14.95&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=440,669&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$15.54&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.74&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=164,368&nbsp;
Day Low:=$15.47&nbsp;
Previous Close:=$15.68&nbsp;
Updating Price:=15.63
52 Week Low:=$9.61&nbsp;
Updating Change:=-0.05 (0.32%)

(epm)
Open:=$7.43&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.56&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=30,394&nbsp;
Day Low:=$7.42&nbsp;
Previous Close:=$7.57&nbsp;
Updating Price:=7.54
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.03 (0.4%)

(eqy)
Open:=$19.39&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.46&nbsp;
Day High:=$19.65&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=322,913&nbsp;
Day Low:=$19.32&nbsp;
Previous Close:=$19.59&nbsp;
Updating Price:=19.64
52 Week Low:=$14.76&nbsp;
Updating Change:=+0.05 (0.26%)

(erie)
Open:=$73.43&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.21&nbsp;
Day High:=$74.48&nbsp;
52 Week High:=$74.46&nbsp;
Volume:=70,267&nbsp;
Day Low:=$73.14&nbsp;
Previous Close:=$74.20&nbsp;
Updating Price:=73.66
52 Week Low:=$44.78&nbsp;
Updating Change:=-0.54 (0.73%)

(erts)
Open:=$24.58&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.05&nbsp;
52 Week High:=$24.93&nbsp;
Volume:=4,250,150&nbsp;
Day Low:=$24.49&nbsp;
Previous Close:=$24.83&nbsp;
Updating Price:=25.05
52 Week Low:=$14.35&nbsp;
Updating Change:=+0.22 (0.89%)

(ese)
Open:=$37.38&nbsp;
EPS:=$2.33&nbsp;
P/E:=16.33&nbsp;
Day High:=$38.06&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=103,191&nbsp;
Day Low:=$37.32&nbsp;
Previous Close:=$37.86&nbsp;
Updating Price:=38.04
52 Week Low:=$24.74&nbsp;
Updating Change:=+0.18 (0.48%)

(esgr)
Open:=$105.58&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$107.48&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=8,699&nbsp;
Day Low:=$104.68&nbsp;
Previous Close:=$106.33&nbsp;
Updating Price:=106.53
52 Week Low:=$65.80&nbsp;
Updating Change:=+0.20 (0.19%)

(esl)
Open:=$79.34&nbsp;
EPS:=$5.30&nbsp;
P/E:=15.20&nbsp;
Day High:=$80.75&nbsp;
52 Week High:=$80.85&nbsp;
Volume:=234,547&nbsp;
Day Low:=$79.34&nbsp;
Previous Close:=$80.59&nbsp;
Updating Price:=80.57
52 Week Low:=$43.58&nbsp;
Updating Change:=-0.02 (0.02%)

(esrx)
Open:=$54.41&nbsp;
EPS:=$2.35&nbsp;
P/E:=23.22&nbsp;
Day High:=$55.28&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=4,526,831&nbsp;
Day Low:=$54.06&nbsp;
Previous Close:=$54.83&nbsp;
Updating Price:=54.57
52 Week Low:=$41.55&nbsp;
Updating Change:=-0.26 (0.47%)

(ess)
Open:=$141.04&nbsp;
EPS:=$0.95&nbsp;
P/E:=150.53&nbsp;
Day High:=$143.07&nbsp;
52 Week High:=$143.14&nbsp;
Volume:=180,612&nbsp;
Day Low:=$140.90&nbsp;
Previous Close:=$142.81&nbsp;
Updating Price:=143.00
52 Week Low:=$93.48&nbsp;
Updating Change:=+0.19 (0.13%)

(etm)
Open:=$8.98&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.77&nbsp;
Day High:=$9.10&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=77,620&nbsp;
Day Low:=$8.79&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=8.93
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.23 (2.51%)

(evr)
Open:=$32.94&nbsp;
EPS:=$0.45&nbsp;
P/E:=72.89&nbsp;
Day High:=$33.30&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=181,754&nbsp;
Day Low:=$32.65&nbsp;
Previous Close:=$33.20&nbsp;
Updating Price:=32.80
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.4 (1.2%)

(exas)
Open:=$9.13&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.45&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=874,106&nbsp;
Day Low:=$8.87&nbsp;
Previous Close:=$9.20&nbsp;
Updating Price:=9.18
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.02 (0.22%)

(exbd)
Open:=$44.72&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=234,586&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.29&nbsp;
EPS:=$0.97&nbsp;
P/E:=24.19&nbsp;
Day High:=$23.57&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=17,210&nbsp;
Day Low:=$23.29&nbsp;
Previous Close:=$23.58&nbsp;
Updating Price:=23.46
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.12 (0.51%)

(exp)
Open:=$27.79&nbsp;
EPS:=$0.34&nbsp;
P/E:=78.76&nbsp;
Day High:=$27.88&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=685,401&nbsp;
Day Low:=$26.71&nbsp;
Previous Close:=$28.59&nbsp;
Updating Price:=26.78
52 Week Low:=$21.16&nbsp;
Updating Change:=-1.81 (6.33%)

(expd)
Open:=$52.23&nbsp;
EPS:=$1.73&nbsp;
P/E:=30.25&nbsp;
Day High:=$52.71&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,410,769&nbsp;
Day Low:=$51.96&nbsp;
Previous Close:=$52.88&nbsp;
Updating Price:=52.34
52 Week Low:=$33.98&nbsp;
Updating Change:=-0.54 (1.02%)

(expe)
Open:=$29.89&nbsp;
EPS:=$1.46&nbsp;
P/E:=21.01&nbsp;
Day High:=$30.68&nbsp;
52 Week High:=$30.32&nbsp;
Volume:=3,649,718&nbsp;
Day Low:=$29.57&nbsp;
Previous Close:=$30.25&nbsp;
Updating Price:=30.68
52 Week Low:=$18.51&nbsp;
Updating Change:=+0.43 (1.42%)

(exxi)
Open:=$34.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.89&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=442,444&nbsp;
Day Low:=$33.93&nbsp;
Previous Close:=$34.66&nbsp;
Updating Price:=34.72
52 Week Low:=$14.76&nbsp;
Updating Change:=+0.06 (0.17%)

(fast)
Open:=$36.15&nbsp;
EPS:=$0.98&nbsp;
P/E:=37.38&nbsp;
Day High:=$36.67&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,799,041&nbsp;
Day Low:=$35.99&nbsp;
Previous Close:=$36.55&nbsp;
Updating Price:=36.63
52 Week Low:=$30.93&nbsp;
Updating Change:=+0.08 (0.22%)

(fbn)
Open:=$4.42&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.42&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=134,104&nbsp;
Day Low:=$4.26&nbsp;
Previous Close:=$4.45&nbsp;
Updating Price:=4.30
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.15 (3.37%)

(fbnc)
Open:=$11.53&nbsp;
EPS:=$0.47&nbsp;
P/E:=24.28&nbsp;
Day High:=$11.53&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=42,133&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.73&nbsp;
Updating Price:=11.41
52 Week Low:=$9.82&nbsp;
Updating Change:=-0.32 (2.73%)

(fbp)
Open:=$4.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.60&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=232,353&nbsp;
Day Low:=$4.40&nbsp;
Previous Close:=$4.52&nbsp;
Updating Price:=4.57
52 Week Low:=$0.24&nbsp;
Updating Change:=+0.05 (1.11%)

(fcel)
Open:=$1.43&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.46&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,552,041&nbsp;
Day Low:=$1.40&nbsp;
Previous Close:=$1.46&nbsp;
Updating Price:=1.43
52 Week Low:=$0.98&nbsp;
Updating Change:=-0.03 (2.05%)

(fcnca)
Open:=$185.09&nbsp;
EPS:=$14.29&nbsp;
P/E:=13.11&nbsp;
Day High:=$190.95&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=17,975&nbsp;
Day Low:=$185.05&nbsp;
Previous Close:=$191.26&nbsp;
Updating Price:=187.36
52 Week Low:=$165.36&nbsp;
Updating Change:=-3.9 (2.04%)

(fcs)
Open:=$17.29&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.93&nbsp;
Day High:=$17.47&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,753,027&nbsp;
Day Low:=$17.14&nbsp;
Previous Close:=$17.51&nbsp;
Updating Price:=17.46
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.05 (0.29%)

(fcx)
Open:=$54.62&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.27&nbsp;
Day High:=$55.24&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=17,848,649&nbsp;
Day Low:=$54.16&nbsp;
Previous Close:=$55.49&nbsp;
Updating Price:=55.12
52 Week Low:=$46.06&nbsp;
Updating Change:=-0.37 (0.67%)

(fdx)
Open:=$97.24&nbsp;
EPS:=$4.57&nbsp;
P/E:=21.35&nbsp;
Day High:=$97.70&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=2,227,828&nbsp;
Day Low:=$96.96&nbsp;
Previous Close:=$98.50&nbsp;
Updating Price:=97.56
52 Week Low:=$70.57&nbsp;
Updating Change:=-0.94 (0.95%)

(feic)
Open:=$39.79&nbsp;
EPS:=$1.76&nbsp;
P/E:=22.15&nbsp;
Day High:=$40.18&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=637,933&nbsp;
Day Low:=$38.63&nbsp;
Previous Close:=$40.33&nbsp;
Updating Price:=38.99
52 Week Low:=$16.51&nbsp;
Updating Change:=-1.34 (3.32%)

(ffic)
Open:=$13.11&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.36&nbsp;
Day High:=$13.21&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=31,681&nbsp;
Day Low:=$13.04&nbsp;
Previous Close:=$13.26&nbsp;
Updating Price:=13.16
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.1 (0.75%)

(ffiv)
Open:=$114.76&nbsp;
EPS:=$2.45&nbsp;
P/E:=47.52&nbsp;
Day High:=$117.00&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=1,685,961&nbsp;
Day Low:=$114.20&nbsp;
Previous Close:=$117.64&nbsp;
Updating Price:=116.42
52 Week Low:=$70.50&nbsp;
Updating Change:=-1.22 (1.04%)

(fisv)
Open:=$64.75&nbsp;
EPS:=$3.31&nbsp;
P/E:=19.52&nbsp;
Day High:=$64.95&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=545,166&nbsp;
Day Low:=$64.06&nbsp;
Previous Close:=$65.22&nbsp;
Updating Price:=64.61
52 Week Low:=$44.85&nbsp;
Updating Change:=-0.61 (0.94%)

(flex)
Open:=$6.55&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.66&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=4,790,421&nbsp;
Day Low:=$6.48&nbsp;
Previous Close:=$6.69&nbsp;
Updating Price:=6.59
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.1 (1.49%)

(flir)
Open:=$34.23&nbsp;
EPS:=$1.51&nbsp;
P/E:=22.66&nbsp;
Day High:=$34.34&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=1,073,610&nbsp;
Day Low:=$33.81&nbsp;
Previous Close:=$34.68&nbsp;
Updating Price:=34.22
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.46 (1.33%)

(flo)
Open:=$22.79&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.38&nbsp;
Day High:=$22.86&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=658,815&nbsp;
Day Low:=$22.46&nbsp;
Previous Close:=$22.91&nbsp;
Updating Price:=22.60
52 Week Low:=$21.54&nbsp;
Updating Change:=-0.31 (1.35%)

(flr)
Open:=$65.87&nbsp;
EPS:=$2.00&nbsp;
P/E:=33.50&nbsp;
Day High:=$67.10&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=2,226,640&nbsp;
Day Low:=$65.57&nbsp;
Previous Close:=$66.78&nbsp;
Updating Price:=66.99
52 Week Low:=$42.26&nbsp;
Updating Change:=+0.21 (0.31%)

(fls)
Open:=$109.96&nbsp;
EPS:=$7.17&nbsp;
P/E:=15.21&nbsp;
Day High:=$109.96&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=571,785&nbsp;
Day Low:=$107.64&nbsp;
Previous Close:=$111.76&nbsp;
Updating Price:=109.02
52 Week Low:=$86.34&nbsp;
Updating Change:=-2.74 (2.45%)

(flws)
Open:=$3.25&nbsp;
EPS:=$0.04&nbsp;
P/E:=84.25&nbsp;
Day High:=$3.42&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=187,015&nbsp;
Day Low:=$3.23&nbsp;
Previous Close:=$3.30&nbsp;
Updating Price:=3.37
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.07 (2.12%)

(fmbi)
Open:=$12.47&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.52&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=211,832&nbsp;
Day Low:=$12.28&nbsp;
Previous Close:=$12.67&nbsp;
Updating Price:=12.47
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.2 (1.58%)

(fmc)
Open:=$88.09&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.62&nbsp;
Day High:=$89.00&nbsp;
52 Week High:=$89.82&nbsp;
Volume:=422,029&nbsp;
Day Low:=$87.66&nbsp;
Previous Close:=$89.33&nbsp;
Updating Price:=88.71
52 Week Low:=$56.09&nbsp;
Updating Change:=-0.62 (0.69%)

(fmd)
Open:=$1.81&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.85&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=257,444&nbsp;
Day Low:=$1.76&nbsp;
Previous Close:=$1.83&nbsp;
Updating Price:=1.76
52 Week Low:=$1.31&nbsp;
Updating Change:=-0.07 (3.83%)

(fnsr)
Open:=$18.73&nbsp;
EPS:=$1.00&nbsp;
P/E:=18.34&nbsp;
Day High:=$18.73&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,998,674&nbsp;
Day Low:=$18.07&nbsp;
Previous Close:=$19.19&nbsp;
Updating Price:=18.34
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.85 (4.43%)

(fosl)
Open:=$122.00&nbsp;
EPS:=$4.10&nbsp;
P/E:=30.40&nbsp;
Day High:=$124.97&nbsp;
52 Week High:=$126.36&nbsp;
Volume:=1,036,860&nbsp;
Day Low:=$121.29&nbsp;
Previous Close:=$123.16&nbsp;
Updating Price:=124.65
52 Week Low:=$35.97&nbsp;
Updating Change:=+1.49 (1.21%)

(frx)
Open:=$39.43&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.97&nbsp;
Day High:=$39.75&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=2,203,590&nbsp;
Day Low:=$39.11&nbsp;
Previous Close:=$39.92&nbsp;
Updating Price:=39.37
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.55 (1.38%)

(fsii)
Open:=$3.07&nbsp;
EPS:=$0.44&nbsp;
P/E:=7.14&nbsp;
Day High:=$3.17&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=555,374&nbsp;
Day Low:=$3.00&nbsp;
Previous Close:=$3.15&nbsp;
Updating Price:=3.14
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.01 (0.32%)

(fslr)
Open:=$130.50&nbsp;
EPS:=$7.01&nbsp;
P/E:=18.92&nbsp;
Day High:=$132.78&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=1,048,770&nbsp;
Day Low:=$130.26&nbsp;
Previous Close:=$132.87&nbsp;
Updating Price:=132.60
52 Week Low:=$111.40&nbsp;
Updating Change:=-0.27 (0.2%)

(fsp)
Open:=$13.46&nbsp;
EPS:=$0.22&nbsp;
P/E:=61.68&nbsp;
Day High:=$13.78&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=202,100&nbsp;
Day Low:=$13.43&nbsp;
Previous Close:=$13.84&nbsp;
Updating Price:=13.57
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.27 (1.95%)

(fst)
Open:=$23.96&nbsp;
EPS:=$1.00&nbsp;
P/E:=23.74&nbsp;
Day High:=$24.21&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=5,770,534&nbsp;
Day Low:=$23.60&nbsp;
Previous Close:=$24.24&nbsp;
Updating Price:=23.74
52 Week Low:=$23.90&nbsp;
Updating Change:=-0.5 (2.06%)

(fsys)
Open:=$24.75&nbsp;
EPS:=$0.66&nbsp;
P/E:=37.05&nbsp;
Day High:=$24.75&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=252,653&nbsp;
Day Low:=$23.74&nbsp;
Previous Close:=$25.08&nbsp;
Updating Price:=24.45
52 Week Low:=$22.54&nbsp;
Updating Change:=-0.63 (2.51%)

(fto)
Open:=$35.64&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=32,606&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$8.14&nbsp;
EPS:=$0.24&nbsp;
P/E:=34.17&nbsp;
Day High:=$8.23&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=9,277,998&nbsp;
Day Low:=$8.11&nbsp;
Previous Close:=$8.18&nbsp;
Updating Price:=8.20
52 Week Low:=$7.04&nbsp;
Updating Change:=+0.02 (0.24%)

(fwrd)
Open:=$35.47&nbsp;
EPS:=$1.26&nbsp;
P/E:=28.26&nbsp;
Day High:=$35.75&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=231,366&nbsp;
Day Low:=$35.22&nbsp;
Previous Close:=$36.03&nbsp;
Updating Price:=35.61
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.42 (1.17%)

(g)
Open:=$17.62&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.79&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=371,660&nbsp;
Day Low:=$17.48&nbsp;
Previous Close:=$17.79&nbsp;
Updating Price:=17.67
52 Week Low:=$13.09&nbsp;
Updating Change:=-0.12 (0.67%)

(gain)
Open:=$7.40&nbsp;
EPS:=$0.74&nbsp;
P/E:=10.01&nbsp;
Day High:=$7.44&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=47,126&nbsp;
Day Low:=$7.27&nbsp;
Previous Close:=$7.54&nbsp;
Updating Price:=7.41
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.13 (1.72%)

(gbdc)
Open:=$15.27&nbsp;
EPS:=$0.96&nbsp;
P/E:=15.98&nbsp;
Day High:=$15.38&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=42,994&nbsp;
Day Low:=$15.10&nbsp;
Previous Close:=$15.43&nbsp;
Updating Price:=15.34
52 Week Low:=$13.62&nbsp;
Updating Change:=-0.09 (0.58%)

(gbl)
Open:=$49.64&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.49&nbsp;
Day High:=$49.73&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=9,183&nbsp;
Day Low:=$49.02&nbsp;
Previous Close:=$50.31&nbsp;
Updating Price:=49.37
52 Week Low:=$33.63&nbsp;
Updating Change:=-0.94 (1.87%)

(gd)
Open:=$75.05&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.77&nbsp;
Day High:=$75.05&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,973,583&nbsp;
Day Low:=$74.30&nbsp;
Previous Close:=$75.60&nbsp;
Updating Price:=74.66
52 Week Low:=$55.46&nbsp;
Updating Change:=-0.94 (1.24%)

(ge)
Open:=$19.08&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.19&nbsp;
Day High:=$19.10&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=51,314,208&nbsp;
Day Low:=$18.85&nbsp;
Previous Close:=$19.30&nbsp;
Updating Price:=18.99
52 Week Low:=$13.96&nbsp;
Updating Change:=-0.31 (1.61%)

(gef)
Open:=$66.36&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.38&nbsp;
Day High:=$66.58&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=137,811&nbsp;
Day Low:=$65.99&nbsp;
Previous Close:=$66.88&nbsp;
Updating Price:=66.09
52 Week Low:=$54.10&nbsp;
Updating Change:=-0.79 (1.18%)

(geoi)
Open:=$25.34&nbsp;
EPS:=$1.12&nbsp;
P/E:=22.77&nbsp;
Day High:=$25.96&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=348,532&nbsp;
Day Low:=$25.02&nbsp;
Previous Close:=$25.64&nbsp;
Updating Price:=25.50
52 Week Low:=$13.33&nbsp;
Updating Change:=-0.14 (0.55%)

(get)
Open:=$31.42&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.44&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=292,167&nbsp;
Day Low:=$30.86&nbsp;
Previous Close:=$31.90&nbsp;
Updating Price:=31.29
52 Week Low:=$22.45&nbsp;
Updating Change:=-0.61 (1.91%)

(ggp)
Open:=$17.20&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.32&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=2,854,659&nbsp;
Day Low:=$17.15&nbsp;
Previous Close:=$17.36&nbsp;
Updating Price:=17.27
52 Week Low:=$12.33&nbsp;
Updating Change:=-0.09 (0.52%)

(ggs)
Open:=$17.48&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.98&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=112,611&nbsp;
Day Low:=$17.48&nbsp;
Previous Close:=$17.98&nbsp;
Updating Price:=17.97
52 Week Low:=$5.86&nbsp;
Updating Change:=-0.01 (0.06%)

(gild)
Open:=$42.44&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.30&nbsp;
Day High:=$42.75&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=4,674,278&nbsp;
Day Low:=$42.19&nbsp;
Previous Close:=$42.69&nbsp;
Updating Price:=42.44
52 Week Low:=$31.73&nbsp;
Updating Change:=-0.25 (0.59%)

(gksr)
Open:=$35.63&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.83&nbsp;
Day High:=$36.13&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=39,337&nbsp;
Day Low:=$35.08&nbsp;
Previous Close:=$36.23&nbsp;
Updating Price:=35.65
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.58 (1.6%)

(glad)
Open:=$9.55&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=78,791&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$9.69&nbsp;
Updating Price:=9.54
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.15 (1.55%)

(glng)
Open:=$37.27&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.90&nbsp;
52 Week High:=$38.43&nbsp;
Volume:=1,466,658&nbsp;
Day Low:=$37.05&nbsp;
Previous Close:=$37.96&nbsp;
Updating Price:=38.98
52 Week Low:=$9.42&nbsp;
Updating Change:=+1.02 (2.69%)

(gmcr)
Open:=$94.16&nbsp;
EPS:=$0.77&nbsp;
P/E:=124.94&nbsp;
Day High:=$96.91&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=2,098,612&nbsp;
Day Low:=$93.82&nbsp;
Previous Close:=$95.14&nbsp;
Updating Price:=96.20
52 Week Low:=$25.38&nbsp;
Updating Change:=+1.06 (1.11%)

(gmt)
Open:=$38.24&nbsp;
EPS:=$1.74&nbsp;
P/E:=22.11&nbsp;
Day High:=$38.63&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=132,858&nbsp;
Day Low:=$38.16&nbsp;
Previous Close:=$38.85&nbsp;
Updating Price:=38.48
52 Week Low:=$25.40&nbsp;
Updating Change:=-0.37 (0.95%)

(gntx)
Open:=$31.09&nbsp;
EPS:=$1.03&nbsp;
P/E:=30.40&nbsp;
Day High:=$31.41&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=580,346&nbsp;
Day Low:=$30.92&nbsp;
Previous Close:=$31.62&nbsp;
Updating Price:=31.31
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.31 (0.98%)

(goog)
Open:=$532.95&nbsp;
EPS:=$25.76&nbsp;
P/E:=20.65&nbsp;
Day High:=$537.65&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=4,747,943&nbsp;
Day Low:=$527.27&nbsp;
Previous Close:=$546.60&nbsp;
Updating Price:=531.99
52 Week Low:=$435.38&nbsp;
Updating Change:=-14.61 (2.67%)

(gps)
Open:=$19.04&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.37&nbsp;
Day High:=$19.12&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=7,685,207&nbsp;
Day Low:=$18.91&nbsp;
Previous Close:=$19.28&nbsp;
Updating Price:=18.98
52 Week Low:=$16.62&nbsp;
Updating Change:=-0.3 (1.56%)

(grb)
Open:=$11.06&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=110,049&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.20&nbsp;
Updating Price:=11.18
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.02 (0.18%)

(grmn)
Open:=$33.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.83&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=604,373&nbsp;
Day Low:=$33.28&nbsp;
Previous Close:=$33.74&nbsp;
Updating Price:=33.60
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.14 (0.41%)

(gsat)
Open:=$1.20&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.23&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=472,879&nbsp;
Day Low:=$1.16&nbsp;
Previous Close:=$1.22&nbsp;
Updating Price:=1.17
52 Week Low:=$1.00&nbsp;
Updating Change:=-0.05 (4.1%)

(gsbc)
Open:=$19.33&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.16&nbsp;
Day High:=$19.80&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=12,071&nbsp;
Day Low:=$19.20&nbsp;
Previous Close:=$19.66&nbsp;
Updating Price:=19.48
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.18 (0.92%)

(gsm)
Open:=$24.00&nbsp;
EPS:=$0.57&nbsp;
P/E:=42.77&nbsp;
Day High:=$24.47&nbsp;
52 Week High:=$24.80&nbsp;
Volume:=809,648&nbsp;
Day Low:=$23.50&nbsp;
Previous Close:=$24.43&nbsp;
Updating Price:=24.38
52 Week Low:=$9.78&nbsp;
Updating Change:=-0.05 (0.2%)

(gti)
Open:=$21.37&nbsp;
EPS:=$1.33&nbsp;
P/E:=16.21&nbsp;
Day High:=$21.64&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=713,646&nbsp;
Day Low:=$21.11&nbsp;
Previous Close:=$21.58&nbsp;
Updating Price:=21.56
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.02 (0.09%)

(gty)
Open:=$25.96&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.60&nbsp;
Day High:=$26.24&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=204,426&nbsp;
Day Low:=$25.86&nbsp;
Previous Close:=$26.20&nbsp;
Updating Price:=26.05
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.15 (0.57%)

(gymb)
Open:=$5.00&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=117,408&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.24&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.26&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=1,257,260&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.24&nbsp;
Updating Price:=1.24
52 Week Low:=$0.78&nbsp;
Updating Change:=--0 (-0%)

(hal)
Open:=$52.61&nbsp;
EPS:=$2.29&nbsp;
P/E:=23.60&nbsp;
Day High:=$54.05&nbsp;
52 Week High:=$54.55&nbsp;
Volume:=10,291,926&nbsp;
Day Low:=$52.53&nbsp;
Previous Close:=$54.30&nbsp;
Updating Price:=54.04
52 Week Low:=$26.64&nbsp;
Updating Change:=-0.26 (0.48%)

(halo)
Open:=$7.03&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.15&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=265,421&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.15&nbsp;
Updating Price:=7.14
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.01 (0.14%)

(hans)
Open:=$80.70&nbsp;
EPS:=$2.53&nbsp;
P/E:=32.02&nbsp;
Day High:=$81.08&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=1,439,389&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$81.75&nbsp;
Updating Price:=81.00
52 Week Low:=$40.41&nbsp;
Updating Change:=-0.75 (0.92%)

(hbcp)
Open:=$14.45&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.47&nbsp;
Day High:=$14.59&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=7,399&nbsp;
Day Low:=$14.45&nbsp;
Previous Close:=$14.49&nbsp;
Updating Price:=14.55
52 Week Low:=$12.34&nbsp;
Updating Change:=+0.06 (0.41%)

(hckt)
Open:=$5.12&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.66&nbsp;
Day High:=$5.16&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=92,090&nbsp;
Day Low:=$4.98&nbsp;
Previous Close:=$5.19&nbsp;
Updating Price:=5.13
52 Week Low:=$2.70&nbsp;
Updating Change:=-0.06 (1.16%)

(hcp)
Open:=$37.71&nbsp;
EPS:=$0.86&nbsp;
P/E:=44.42&nbsp;
Day High:=$38.23&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,738,274&nbsp;
Day Low:=$37.46&nbsp;
Previous Close:=$38.11&nbsp;
Updating Price:=38.20
52 Week Low:=$31.52&nbsp;
Updating Change:=+0.09 (0.24%)

(hd)
Open:=$36.61&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.52&nbsp;
Day High:=$36.69&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=9,226,829&nbsp;
Day Low:=$36.31&nbsp;
Previous Close:=$37.05&nbsp;
Updating Price:=36.61
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.44 (1.19%)

(he)
Open:=$24.51&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.25&nbsp;
Day High:=$24.73&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=328,768&nbsp;
Day Low:=$24.51&nbsp;
Previous Close:=$24.69&nbsp;
Updating Price:=24.71
52 Week Low:=$21.77&nbsp;
Updating Change:=+0.02 (0.08%)

(hees)
Open:=$14.24&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.61&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=65,389&nbsp;
Day Low:=$14.07&nbsp;
Previous Close:=$14.61&nbsp;
Updating Price:=14.36
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.25 (1.71%)

(hele)
Open:=$35.82&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.25&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=345,955&nbsp;
Day Low:=$34.91&nbsp;
Previous Close:=$36.58&nbsp;
Updating Price:=34.97
52 Week Low:=$21.00&nbsp;
Updating Change:=-1.61 (4.4%)

(hgr)
Open:=$25.75&nbsp;
EPS:=$0.71&nbsp;
P/E:=36.86&nbsp;
Day High:=$26.31&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=158,848&nbsp;
Day Low:=$25.32&nbsp;
Previous Close:=$26.10&nbsp;
Updating Price:=26.17
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.07 (0.27%)

(hgsi)
Open:=$24.58&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.79&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=1,369,684&nbsp;
Day Low:=$24.50&nbsp;
Previous Close:=$24.88&nbsp;
Updating Price:=24.52
52 Week Low:=$21.59&nbsp;
Updating Change:=-0.36 (1.45%)

(hhgp)
Open:=$5.92&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=37,513&nbsp;
Day Low:=$5.81&nbsp;
Previous Close:=$6.03&nbsp;
Updating Price:=5.87
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.16 (2.65%)

(hibb)
Open:=$42.13&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.79&nbsp;
Day High:=$42.47&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=257,256&nbsp;
Day Low:=$41.64&nbsp;
Previous Close:=$42.80&nbsp;
Updating Price:=42.35
52 Week Low:=$22.09&nbsp;
Updating Change:=-0.45 (1.05%)

(hig)
Open:=$26.51&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.61&nbsp;
Day High:=$26.66&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=4,262,052&nbsp;
Day Low:=$26.05&nbsp;
Previous Close:=$27.03&nbsp;
Updating Price:=26.27
52 Week Low:=$18.81&nbsp;
Updating Change:=-0.76 (2.81%)

(hk)
Open:=$24.67&nbsp;
EPS:=$0.26&nbsp;
P/E:=94.50&nbsp;
Day High:=$25.02&nbsp;
52 Week High:=$27.45&nbsp;
Volume:=5,626,151&nbsp;
Day Low:=$24.23&nbsp;
Previous Close:=$25.12&nbsp;
Updating Price:=24.57
52 Week Low:=$14.32&nbsp;
Updating Change:=-0.55 (2.19%)

(hls)
Open:=$26.50&nbsp;
EPS:=$8.49&nbsp;
P/E:=3.11&nbsp;
Day High:=$26.55&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=464,819&nbsp;
Day Low:=$26.09&nbsp;
Previous Close:=$26.88&nbsp;
Updating Price:=26.42
52 Week Low:=$16.20&nbsp;
Updating Change:=-0.46 (1.71%)

(hma)
Open:=$11.06&nbsp;
EPS:=$0.68&nbsp;
P/E:=16.12&nbsp;
Day High:=$11.06&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=1,579,911&nbsp;
Day Low:=$10.80&nbsp;
Previous Close:=$11.17&nbsp;
Updating Price:=10.96
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.21 (1.88%)

(hme)
Open:=$63.48&nbsp;
EPS:=$0.67&nbsp;
P/E:=95.99&nbsp;
Day High:=$64.33&nbsp;
52 Week High:=$64.43&nbsp;
Volume:=165,575&nbsp;
Day Low:=$63.34&nbsp;
Previous Close:=$64.19&nbsp;
Updating Price:=64.31
52 Week Low:=$43.08&nbsp;
Updating Change:=+0.12 (0.19%)

(hmsy)
Open:=$78.75&nbsp;
EPS:=$1.48&nbsp;
P/E:=53.49&nbsp;
Day High:=$79.57&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=105,961&nbsp;
Day Low:=$78.52&nbsp;
Previous Close:=$79.27&nbsp;
Updating Price:=79.16
52 Week Low:=$50.58&nbsp;
Updating Change:=-0.11 (0.14%)

(hog)
Open:=$42.37&nbsp;
EPS:=$1.32&nbsp;
P/E:=32.53&nbsp;
Day High:=$43.19&nbsp;
52 Week High:=$44.04&nbsp;
Volume:=2,741,250&nbsp;
Day Low:=$41.94&nbsp;
Previous Close:=$43.09&nbsp;
Updating Price:=42.94
52 Week Low:=$21.47&nbsp;
Updating Change:=-0.15 (0.35%)

(hott)
Open:=$8.36&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.42&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=1,371,329&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$8.40&nbsp;
Updating Price:=8.12
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.28 (3.33%)

(hp)
Open:=$67.85&nbsp;
EPS:=$3.25&nbsp;
P/E:=21.06&nbsp;
Day High:=$68.65&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=1,023,842&nbsp;
Day Low:=$67.50&nbsp;
Previous Close:=$69.22&nbsp;
Updating Price:=68.45
52 Week Low:=$35.56&nbsp;
Updating Change:=-0.77 (1.11%)

(hpq)
Open:=$36.13&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.97&nbsp;
Day High:=$36.44&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=14,365,272&nbsp;
Day Low:=$35.80&nbsp;
Previous Close:=$36.45&nbsp;
Updating Price:=36.43
52 Week Low:=$33.95&nbsp;
Updating Change:=-0.02 (0.05%)

(hpt)
Open:=$24.75&nbsp;
EPS:=$0.04&nbsp;
P/E:=626.00&nbsp;
Day High:=$25.11&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=869,844&nbsp;
Day Low:=$24.72&nbsp;
Previous Close:=$25.05&nbsp;
Updating Price:=25.04
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.01 (0.04%)

(hpy)
Open:=$20.43&nbsp;
EPS:=$0.72&nbsp;
P/E:=28.49&nbsp;
Day High:=$20.63&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=236,116&nbsp;
Day Low:=$20.09&nbsp;
Previous Close:=$20.65&nbsp;
Updating Price:=20.51
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.14 (0.68%)

(hrg)
Open:=$6.06&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.20&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=32,005&nbsp;
Day Low:=$5.98&nbsp;
Previous Close:=$6.14&nbsp;
Updating Price:=6.01
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.13 (2.12%)

(hrs)
Open:=$44.31&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.48&nbsp;
Day High:=$44.55&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,745,293&nbsp;
Day Low:=$43.70&nbsp;
Previous Close:=$44.90&nbsp;
Updating Price:=44.55
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.35 (0.78%)

(hrz)
Open:=$1.19&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.21&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=429,878&nbsp;
Day Low:=$1.14&nbsp;
Previous Close:=$1.18&nbsp;
Updating Price:=1.16
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.02 (1.69%)

(hsic)
Open:=$74.71&nbsp;
EPS:=$3.65&nbsp;
P/E:=20.36&nbsp;
Day High:=$74.82&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=425,608&nbsp;
Day Low:=$73.78&nbsp;
Previous Close:=$74.91&nbsp;
Updating Price:=74.32
52 Week Low:=$50.96&nbsp;
Updating Change:=-0.59 (0.79%)

(hsp)
Open:=$53.85&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.97&nbsp;
Day High:=$53.91&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,740,184&nbsp;
Day Low:=$53.30&nbsp;
Previous Close:=$54.22&nbsp;
Updating Price:=53.69
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.53 (0.98%)

(ht)
Open:=$5.77&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.87&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=874,383&nbsp;
Day Low:=$5.75&nbsp;
Previous Close:=$5.87&nbsp;
Updating Price:=5.86
52 Week Low:=$4.18&nbsp;
Updating Change:=-0.01 (0.17%)

(htgc)
Open:=$10.69&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.89&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=164,617&nbsp;
Day Low:=$10.68&nbsp;
Previous Close:=$10.80&nbsp;
Updating Price:=10.75
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.05 (0.46%)

(hts)
Open:=$29.00&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.18&nbsp;
Day High:=$29.24&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=889,904&nbsp;
Day Low:=$28.93&nbsp;
Previous Close:=$29.14&nbsp;
Updating Price:=29.14
52 Week Low:=$26.90&nbsp;
Updating Change:=--0 (-0%)

(hurn)
Open:=$30.79&nbsp;
EPS:=$0.65&nbsp;
P/E:=47.14&nbsp;
Day High:=$31.32&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=71,512&nbsp;
Day Low:=$30.27&nbsp;
Previous Close:=$31.24&nbsp;
Updating Price:=30.64
52 Week Low:=$17.30&nbsp;
Updating Change:=-0.6 (1.92%)

(hwkn)
Open:=$36.99&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.89&nbsp;
Day High:=$37.93&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=35,478&nbsp;
Day Low:=$36.62&nbsp;
Previous Close:=$37.57&nbsp;
Updating Price:=37.03
52 Week Low:=$24.56&nbsp;
Updating Change:=-0.54 (1.44%)

(iaci)
Open:=$38.15&nbsp;
EPS:=$0.34&nbsp;
P/E:=113.38&nbsp;
Day High:=$38.72&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=1,041,850&nbsp;
Day Low:=$37.99&nbsp;
Previous Close:=$38.58&nbsp;
Updating Price:=38.55
52 Week Low:=$21.92&nbsp;
Updating Change:=-0.03 (0.08%)

(ibm)
Open:=$175.49&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.85&nbsp;
Day High:=$176.48&nbsp;
52 Week High:=$177.77&nbsp;
Volume:=4,094,268&nbsp;
Day Low:=$175.01&nbsp;
Previous Close:=$176.48&nbsp;
Updating Price:=176.41
52 Week Low:=$110.00&nbsp;
Updating Change:=-0.07 (0.04%)

(iboc)
Open:=$17.17&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.90&nbsp;
Day High:=$17.40&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=167,518&nbsp;
Day Low:=$17.16&nbsp;
Previous Close:=$17.47&nbsp;
Updating Price:=17.32
52 Week Low:=$15.11&nbsp;
Updating Change:=-0.15 (0.86%)

(icge)
Open:=$12.76&nbsp;
EPS:=$0.89&nbsp;
P/E:=14.67&nbsp;
Day High:=$13.15&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=106,603&nbsp;
Day Low:=$12.76&nbsp;
Previous Close:=$13.06&nbsp;
Updating Price:=13.06
52 Week Low:=$7.29&nbsp;
Updating Change:=--0 (-0%)

(icog)
Open:=$2.93&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.49&nbsp;
Day High:=$3.00&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=248,762&nbsp;
Day Low:=$2.88&nbsp;
Previous Close:=$3.00&nbsp;
Updating Price:=2.96
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.04 (1.33%)

(idti)
Open:=$7.93&nbsp;
EPS:=$0.47&nbsp;
P/E:=16.79&nbsp;
Day High:=$7.97&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,344,433&nbsp;
Day Low:=$7.82&nbsp;
Previous Close:=$8.05&nbsp;
Updating Price:=7.89
52 Week Low:=$4.89&nbsp;
Updating Change:=-0.16 (1.99%)

(idxx)
Open:=$79.73&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.59&nbsp;
Day High:=$79.96&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=306,758&nbsp;
Day Low:=$79.11&nbsp;
Previous Close:=$80.40&nbsp;
Updating Price:=79.51
52 Week Low:=$54.80&nbsp;
Updating Change:=-0.89 (1.11%)

(ihs)
Open:=$83.36&nbsp;
EPS:=$2.22&nbsp;
P/E:=37.87&nbsp;
Day High:=$84.19&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=120,740&nbsp;
Day Low:=$83.36&nbsp;
Previous Close:=$84.49&nbsp;
Updating Price:=84.07
52 Week Low:=$58.12&nbsp;
Updating Change:=-0.42 (0.5%)

(iilg)
Open:=$14.20&nbsp;
EPS:=$0.69&nbsp;
P/E:=20.71&nbsp;
Day High:=$14.36&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=107,240&nbsp;
Day Low:=$13.91&nbsp;
Previous Close:=$14.42&nbsp;
Updating Price:=14.29
52 Week Low:=$11.61&nbsp;
Updating Change:=-0.13 (0.9%)

(iivi)
Open:=$27.50&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.94&nbsp;
Day High:=$27.94&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=210,651&nbsp;
Day Low:=$27.10&nbsp;
Previous Close:=$27.89&nbsp;
Updating Price:=27.76
52 Week Low:=$24.35&nbsp;
Updating Change:=-0.13 (0.47%)

(ikan)
Open:=$1.22&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=126,804&nbsp;
Day Low:=$1.18&nbsp;
Previous Close:=$1.21&nbsp;
Updating Price:=1.18
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.03 (2.48%)

(ilmn)
Open:=$75.06&nbsp;
EPS:=$0.87&nbsp;
P/E:=87.49&nbsp;
Day High:=$76.37&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=1,407,326&nbsp;
Day Low:=$74.69&nbsp;
Previous Close:=$76.04&nbsp;
Updating Price:=76.12
52 Week Low:=$41.16&nbsp;
Updating Change:=+0.08 (0.11%)

(im)
Open:=$18.27&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.79&nbsp;
Day High:=$18.38&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,320,141&nbsp;
Day Low:=$18.22&nbsp;
Previous Close:=$18.52&nbsp;
Updating Price:=18.30
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.22 (1.19%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$13.65&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$14.10&nbsp;
Volume:=710,436&nbsp;
Day Low:=$13.53&nbsp;
Previous Close:=$13.78&nbsp;
Updating Price:=14.15
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.37 (2.69%)

(imn)
Open:=$9.80&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=60,226&nbsp;
Day Low:=$9.68&nbsp;
Previous Close:=$9.92&nbsp;
Updating Price:=9.74
52 Week Low:=$8.48&nbsp;
Updating Change:=-0.18 (1.81%)

(in)
Open:=$11.08&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=375,007&nbsp;
Day Low:=$11.03&nbsp;
Previous Close:=$11.21&nbsp;
Updating Price:=11.18
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.03 (0.27%)

(inap)
Open:=$7.21&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.34&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=158,227&nbsp;
Day Low:=$7.17&nbsp;
Previous Close:=$7.33&nbsp;
Updating Price:=7.18
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.15 (2.05%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$7.96&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.17&nbsp;
52 Week High:=$8.53&nbsp;
Volume:=48,316&nbsp;
Day Low:=$7.84&nbsp;
Previous Close:=$8.09&nbsp;
Updating Price:=8.05
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.04 (0.49%)

(infy)
Open:=$67.09&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.94&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=2,297,985&nbsp;
Day Low:=$66.40&nbsp;
Previous Close:=$68.25&nbsp;
Updating Price:=67.21
52 Week Low:=$56.73&nbsp;
Updating Change:=-1.04 (1.52%)

(ino)
Open:=$0.79&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.82&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=1,089,866&nbsp;
Day Low:=$0.77&nbsp;
Previous Close:=$0.79&nbsp;
Updating Price:=0.82
52 Week Low:=$0.56&nbsp;
Updating Change:=+0.03 (3.80%)

(intc)
Open:=$22.96&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.74&nbsp;
Day High:=$23.20&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=35,381,278&nbsp;
Day Low:=$22.81&nbsp;
Previous Close:=$23.23&nbsp;
Updating Price:=23.09
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.14 (0.6%)

(intu)
Open:=$51.87&nbsp;
EPS:=$2.07&nbsp;
P/E:=24.97&nbsp;
Day High:=$52.12&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,700,321&nbsp;
Day Low:=$51.23&nbsp;
Previous Close:=$52.25&nbsp;
Updating Price:=51.69
52 Week Low:=$34.85&nbsp;
Updating Change:=-0.56 (1.07%)

(io)
Open:=$9.54&nbsp;
EPS:=$0.24&nbsp;
P/E:=42.75&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,489,641&nbsp;
Day Low:=$9.49&nbsp;
Previous Close:=$10.29&nbsp;
Updating Price:=10.26
52 Week Low:=$3.33&nbsp;
Updating Change:=-0.03 (0.29%)

(ipcc)
Open:=$56.12&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.36&nbsp;
Day High:=$56.51&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=20,574&nbsp;
Day Low:=$55.85&nbsp;
Previous Close:=$56.80&nbsp;
Updating Price:=56.10
52 Week Low:=$45.01&nbsp;
Updating Change:=-0.7 (1.23%)

(ipcm)
Open:=$48.25&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.28&nbsp;
Day High:=$49.78&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=60,066&nbsp;
Day Low:=$48.25&nbsp;
Previous Close:=$49.02&nbsp;
Updating Price:=49.42
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.40 (0.82%)

(ipg)
Open:=$12.64&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.96&nbsp;
Day High:=$12.76&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=6,201,657&nbsp;
Day Low:=$12.56&nbsp;
Previous Close:=$12.84&nbsp;
Updating Price:=12.72
52 Week Low:=$7.06&nbsp;
Updating Change:=-0.12 (0.93%)

(ipgp)
Open:=$73.29&nbsp;
EPS:=$1.53&nbsp;
P/E:=48.69&nbsp;
Day High:=$74.82&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=440,191&nbsp;
Day Low:=$71.54&nbsp;
Previous Close:=$74.56&nbsp;
Updating Price:=74.49
52 Week Low:=$13.93&nbsp;
Updating Change:=-0.07 (0.09%)

(ipi)
Open:=$31.55&nbsp;
EPS:=$0.83&nbsp;
P/E:=39.02&nbsp;
Day High:=$32.50&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=687,798&nbsp;
Day Low:=$31.23&nbsp;
Previous Close:=$32.10&nbsp;
Updating Price:=32.39
52 Week Low:=$19.97&nbsp;
Updating Change:=+0.29 (0.90%)

(ipxl)
Open:=$21.12&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.57&nbsp;
Day High:=$21.38&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=271,672&nbsp;
Day Low:=$21.05&nbsp;
Previous Close:=$21.43&nbsp;
Updating Price:=21.24
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.19 (0.89%)

(ir)
Open:=$46.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.43&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=3,323,765&nbsp;
Day Low:=$45.62&nbsp;
Previous Close:=$46.77&nbsp;
Updating Price:=46.02
52 Week Low:=$32.42&nbsp;
Updating Change:=-0.75 (1.6%)

(irc)
Open:=$9.13&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.22&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=212,860&nbsp;
Day Low:=$9.10&nbsp;
Previous Close:=$9.24&nbsp;
Updating Price:=9.21
52 Week Low:=$7.17&nbsp;
Updating Change:=-0.03 (0.32%)

(irm)
Open:=$35.04&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.46&nbsp;
52 Week High:=$35.54&nbsp;
Volume:=2,119,000&nbsp;
Day Low:=$34.97&nbsp;
Previous Close:=$35.40&nbsp;
Updating Price:=35.39
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.01 (0.03%)

(isis)
Open:=$9.18&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.35&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=215,568&nbsp;
Day Low:=$9.12&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=9.31
52 Week Low:=$7.59&nbsp;
Updating Change:=+0.01 (0.11%)

(isrg)
Open:=$365.91&nbsp;
EPS:=$9.94&nbsp;
P/E:=37.09&nbsp;
Day High:=$368.98&nbsp;
52 Week High:=$384.49&nbsp;
Volume:=454,892&nbsp;
Day Low:=$362.32&nbsp;
Previous Close:=$368.25&nbsp;
Updating Price:=368.70
52 Week Low:=$246.05&nbsp;
Updating Change:=+0.45 (0.12%)

(isrl)
Open:=$68.98&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.39&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=1,257&nbsp;
Day Low:=$67.21&nbsp;
Previous Close:=$68.99&nbsp;
Updating Price:=67.21
52 Week Low:=$47.66&nbsp;
Updating Change:=-1.78 (2.58%)

(itc)
Open:=$71.46&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.09&nbsp;
Day High:=$71.94&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=174,859&nbsp;
Day Low:=$71.30&nbsp;
Previous Close:=$71.88&nbsp;
Updating Price:=71.80
52 Week Low:=$52.83&nbsp;
Updating Change:=-0.08 (0.11%)

(itri)
Open:=$48.82&nbsp;
EPS:=$2.56&nbsp;
P/E:=19.12&nbsp;
Day High:=$48.96&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=262,924&nbsp;
Day Low:=$48.22&nbsp;
Previous Close:=$49.22&nbsp;
Updating Price:=48.94
52 Week Low:=$46.17&nbsp;
Updating Change:=-0.28 (0.57%)

(ivac)
Open:=$10.02&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.74&nbsp;
Day High:=$10.08&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=65,387&nbsp;
Day Low:=$9.90&nbsp;
Previous Close:=$10.21&nbsp;
Updating Price:=9.98
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.23 (2.25%)

(ivc)
Open:=$33.88&nbsp;
EPS:=$0.91&nbsp;
P/E:=37.36&nbsp;
Day High:=$34.15&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=145,194&nbsp;
Day Low:=$33.67&nbsp;
Previous Close:=$34.29&nbsp;
Updating Price:=34.00
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.29 (0.85%)

(ivz)
Open:=$23.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.66&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=4,600,639&nbsp;
Day Low:=$23.41&nbsp;
Previous Close:=$23.90&nbsp;
Updating Price:=23.57
52 Week Low:=$16.94&nbsp;
Updating Change:=-0.33 (1.38%)

(ixys)
Open:=$15.25&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.40&nbsp;
Day High:=$15.34&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=38,078&nbsp;
Day Low:=$15.03&nbsp;
Previous Close:=$15.54&nbsp;
Updating Price:=15.28
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.26 (1.67%)

(jakk)
Open:=$18.53&nbsp;
EPS:=$1.21&nbsp;
P/E:=15.62&nbsp;
Day High:=$18.92&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=342,172&nbsp;
Day Low:=$18.53&nbsp;
Previous Close:=$18.67&nbsp;
Updating Price:=18.90
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.23 (1.23%)

(jazz)
Open:=$34.66&nbsp;
EPS:=$1.23&nbsp;
P/E:=28.92&nbsp;
Day High:=$35.64&nbsp;
52 Week High:=$36.47&nbsp;
Volume:=364,897&nbsp;
Day Low:=$34.22&nbsp;
Previous Close:=$35.17&nbsp;
Updating Price:=35.57
52 Week Low:=$7.51&nbsp;
Updating Change:=+0.40 (1.14%)

(jbht)
Open:=$48.67&nbsp;
EPS:=$1.67&nbsp;
P/E:=29.11&nbsp;
Day High:=$48.78&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=418,183&nbsp;
Day Low:=$48.36&nbsp;
Previous Close:=$49.10&nbsp;
Updating Price:=48.62
52 Week Low:=$32.05&nbsp;
Updating Change:=-0.48 (0.98%)

(jcp)
Open:=$33.04&nbsp;
EPS:=$1.62&nbsp;
P/E:=20.35&nbsp;
Day High:=$33.34&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=5,776,646&nbsp;
Day Low:=$32.80&nbsp;
Previous Close:=$33.73&nbsp;
Updating Price:=32.96
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.77 (2.28%)

(jec)
Open:=$42.94&nbsp;
EPS:=$1.91&nbsp;
P/E:=22.76&nbsp;
Day High:=$43.56&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,159,851&nbsp;
Day Low:=$42.73&nbsp;
Previous Close:=$43.67&nbsp;
Updating Price:=43.48
52 Week Low:=$34.39&nbsp;
Updating Change:=-0.19 (0.44%)

(jll)
Open:=$97.47&nbsp;
EPS:=$3.50&nbsp;
P/E:=27.82&nbsp;
Day High:=$97.77&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=199,870&nbsp;
Day Low:=$96.36&nbsp;
Previous Close:=$99.26&nbsp;
Updating Price:=97.36
52 Week Low:=$62.31&nbsp;
Updating Change:=-1.9 (1.91%)

(jnj)
Open:=$67.81&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.32&nbsp;
Day High:=$67.99&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=7,347,798&nbsp;
Day Low:=$67.19&nbsp;
Previous Close:=$67.92&nbsp;
Updating Price:=67.58
52 Week Low:=$56.86&nbsp;
Updating Change:=-0.34 (0.5%)

(jnpr)
Open:=$32.28&nbsp;
EPS:=$1.08&nbsp;
P/E:=29.69&nbsp;
Day High:=$32.30&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=10,115,206&nbsp;
Day Low:=$31.55&nbsp;
Previous Close:=$32.80&nbsp;
Updating Price:=32.06
52 Week Low:=$24.44&nbsp;
Updating Change:=-0.74 (2.26%)

(joyg)
Open:=$96.98&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.45&nbsp;
Day High:=$97.80&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,254,758&nbsp;
Day Low:=$95.90&nbsp;
Previous Close:=$98.91&nbsp;
Updating Price:=97.25
52 Week Low:=$50.30&nbsp;
Updating Change:=-1.66 (1.68%)

(jpm)
Open:=$40.70&nbsp;
EPS:=$4.50&nbsp;
P/E:=9.05&nbsp;
Day High:=$40.97&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=18,940,807&nbsp;
Day Low:=$40.56&nbsp;
Previous Close:=$41.32&nbsp;
Updating Price:=40.74
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.58 (1.4%)

(kalu)
Open:=$54.11&nbsp;
EPS:=$0.87&nbsp;
P/E:=62.51&nbsp;
Day High:=$54.88&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=142,100&nbsp;
Day Low:=$53.90&nbsp;
Previous Close:=$55.00&nbsp;
Updating Price:=54.38
52 Week Low:=$34.11&nbsp;
Updating Change:=-0.62 (1.13%)

(kar)
Open:=$19.22&nbsp;
EPS:=$0.74&nbsp;
P/E:=26.16&nbsp;
Day High:=$19.42&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=142,237&nbsp;
Day Low:=$19.09&nbsp;
Previous Close:=$19.37&nbsp;
Updating Price:=19.36
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.01 (0.05%)

(kbh)
Open:=$9.64&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.79&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=3,432,876&nbsp;
Day Low:=$9.54&nbsp;
Previous Close:=$9.80&nbsp;
Updating Price:=9.76
52 Week Low:=$9.43&nbsp;
Updating Change:=-0.04 (0.41%)

(kbr)
Open:=$38.01&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.48&nbsp;
Day High:=$38.49&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=712,023&nbsp;
Day Low:=$37.75&nbsp;
Previous Close:=$38.69&nbsp;
Updating Price:=38.40
52 Week Low:=$19.73&nbsp;
Updating Change:=-0.29 (0.75%)

(kbw)
Open:=$18.43&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.37&nbsp;
Day High:=$18.58&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=168,028&nbsp;
Day Low:=$18.32&nbsp;
Previous Close:=$18.73&nbsp;
Updating Price:=18.39
52 Week Low:=$18.16&nbsp;
Updating Change:=-0.34 (1.82%)

(kcg)
Open:=$11.16&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.97&nbsp;
Day High:=$11.16&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=912,077&nbsp;
Day Low:=$10.91&nbsp;
Previous Close:=$11.26&nbsp;
Updating Price:=10.97
52 Week Low:=$10.72&nbsp;
Updating Change:=-0.29 (2.58%)

(kcli)
Open:=$31.00&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.54&nbsp;
Day High:=$31.22&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=11,165&nbsp;
Day Low:=$30.66&nbsp;
Previous Close:=$31.38&nbsp;
Updating Price:=31.01
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.37 (1.18%)

(kelya)
Open:=$17.19&nbsp;
EPS:=$0.79&nbsp;
P/E:=21.39&nbsp;
Day High:=$17.29&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=137,207&nbsp;
Day Low:=$16.64&nbsp;
Previous Close:=$17.50&nbsp;
Updating Price:=16.90
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.6 (3.43%)

(kerx)
Open:=$4.78&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.95&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=596,448&nbsp;
Day Low:=$4.75&nbsp;
Previous Close:=$4.89&nbsp;
Updating Price:=4.94
52 Week Low:=$3.26&nbsp;
Updating Change:=+0.05 (1.02%)

(keyn)
Open:=$21.78&nbsp;
EPS:=$0.47&nbsp;
P/E:=46.62&nbsp;
Day High:=$22.04&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=111,805&nbsp;
Day Low:=$21.34&nbsp;
Previous Close:=$22.13&nbsp;
Updating Price:=21.91
52 Week Low:=$8.89&nbsp;
Updating Change:=-0.22 (0.99%)

(kft)
Open:=$35.75&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.77&nbsp;
Day High:=$35.93&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=8,936,308&nbsp;
Day Low:=$35.62&nbsp;
Previous Close:=$35.93&nbsp;
Updating Price:=35.73
52 Week Low:=$28.21&nbsp;
Updating Change:=-0.2 (0.56%)

(kirk)
Open:=$12.26&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.97&nbsp;
Day High:=$12.41&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=535,059&nbsp;
Day Low:=$12.08&nbsp;
Previous Close:=$12.42&nbsp;
Updating Price:=12.18
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.24 (1.93%)

(klac)
Open:=$42.01&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.89&nbsp;
Day High:=$42.43&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=3,051,484&nbsp;
Day Low:=$41.62&nbsp;
Previous Close:=$42.53&nbsp;
Updating Price:=42.25
52 Week Low:=$27.18&nbsp;
Updating Change:=-0.28 (0.66%)

(klic)
Open:=$11.50&nbsp;
EPS:=$2.17&nbsp;
P/E:=5.23&nbsp;
Day High:=$11.64&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,556,217&nbsp;
Day Low:=$11.23&nbsp;
Previous Close:=$11.75&nbsp;
Updating Price:=11.34
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.41 (3.49%)

(kmt)
Open:=$44.21&nbsp;
EPS:=$2.21&nbsp;
P/E:=20.22&nbsp;
Day High:=$44.69&nbsp;
52 Week High:=$45.26&nbsp;
Volume:=697,589&nbsp;
Day Low:=$43.88&nbsp;
Previous Close:=$44.97&nbsp;
Updating Price:=44.68
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.29 (0.64%)

(knol)
Open:=$15.10&nbsp;
EPS:=$0.32&nbsp;
P/E:=47.09&nbsp;
Day High:=$15.31&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=61,928&nbsp;
Day Low:=$15.02&nbsp;
Previous Close:=$15.29&nbsp;
Updating Price:=15.07
52 Week Low:=$10.42&nbsp;
Updating Change:=-0.22 (1.44%)

(ko)
Open:=$68.35&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.23&nbsp;
Day High:=$68.65&nbsp;
52 Week High:=$68.89&nbsp;
Volume:=5,750,704&nbsp;
Day Low:=$68.12&nbsp;
Previous Close:=$68.75&nbsp;
Updating Price:=68.65
52 Week Low:=$50.30&nbsp;
Updating Change:=-0.1 (0.15%)

(ks)
Open:=$16.98&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.83&nbsp;
Day High:=$17.02&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=212,578&nbsp;
Day Low:=$16.82&nbsp;
Previous Close:=$17.28&nbsp;
Updating Price:=16.90
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.38 (2.2%)

(kss)
Open:=$54.64&nbsp;
EPS:=$3.73&nbsp;
P/E:=14.79&nbsp;
Day High:=$55.55&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=4,251,202&nbsp;
Day Low:=$54.64&nbsp;
Previous Close:=$55.78&nbsp;
Updating Price:=55.18
52 Week Low:=$44.07&nbsp;
Updating Change:=-0.6 (1.08%)

(ksws)
Open:=$10.99&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.29&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=54,098&nbsp;
Day Low:=$10.90&nbsp;
Previous Close:=$11.21&nbsp;
Updating Price:=11.01
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.2 (1.78%)

(ktos)
Open:=$12.17&nbsp;
EPS:=$0.72&nbsp;
P/E:=17.06&nbsp;
Day High:=$12.30&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=138,496&nbsp;
Day Low:=$12.02&nbsp;
Previous Close:=$12.38&nbsp;
Updating Price:=12.28
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.1 (0.81%)

(kvhi)
Open:=$11.94&nbsp;
EPS:=$0.32&nbsp;
P/E:=37.56&nbsp;
Day High:=$12.24&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=31,836&nbsp;
Day Low:=$11.93&nbsp;
Previous Close:=$12.01&nbsp;
Updating Price:=12.02
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.01 (0.08%)

(kwk)
Open:=$14.30&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.18&nbsp;
Day High:=$14.46&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=3,536,363&nbsp;
Day Low:=$14.12&nbsp;
Previous Close:=$14.49&nbsp;
Updating Price:=14.14
52 Week Low:=$10.96&nbsp;
Updating Change:=-0.35 (2.42%)

(labl)
Open:=$24.77&nbsp;
EPS:=$1.40&nbsp;
P/E:=17.51&nbsp;
Day High:=$24.77&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=18,964&nbsp;
Day Low:=$24.15&nbsp;
Previous Close:=$25.21&nbsp;
Updating Price:=24.52
52 Week Low:=$10.25&nbsp;
Updating Change:=-0.69 (2.74%)

(lamr)
Open:=$27.67&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.83&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=504,106&nbsp;
Day Low:=$27.37&nbsp;
Previous Close:=$28.35&nbsp;
Updating Price:=27.54
52 Week Low:=$24.30&nbsp;
Updating Change:=-0.81 (2.86%)

(laws)
Open:=$21.03&nbsp;
EPS:=$1.15&nbsp;
P/E:=18.22&nbsp;
Day High:=$21.16&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=13,594&nbsp;
Day Low:=$20.18&nbsp;
Previous Close:=$21.22&nbsp;
Updating Price:=20.95
52 Week Low:=$13.41&nbsp;
Updating Change:=-0.27 (1.27%)

(layn)
Open:=$31.88&nbsp;
EPS:=$1.85&nbsp;
P/E:=17.31&nbsp;
Day High:=$32.05&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=93,877&nbsp;
Day Low:=$31.01&nbsp;
Previous Close:=$32.26&nbsp;
Updating Price:=32.02
52 Week Low:=$23.01&nbsp;
Updating Change:=-0.24 (0.74%)

(laz)
Open:=$36.12&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.53&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=395,945&nbsp;
Day Low:=$35.80&nbsp;
Previous Close:=$36.70&nbsp;
Updating Price:=36.50
52 Week Low:=$26.75&nbsp;
Updating Change:=-0.2 (0.54%)

(lb)
Open:=$9.53&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=20,577&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$10.76&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.27&nbsp;
Day High:=$10.98&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=42,568&nbsp;
Day Low:=$10.61&nbsp;
Previous Close:=$10.96&nbsp;
Updating Price:=10.96
52 Week Low:=$7.61&nbsp;
Updating Change:=--0 (-0%)

(lci)
Open:=$5.08&nbsp;
EPS:=$0.17&nbsp;
P/E:=29.53&nbsp;
Day High:=$5.11&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=171,075&nbsp;
Day Low:=$4.97&nbsp;
Previous Close:=$5.11&nbsp;
Updating Price:=5.02
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.09 (1.76%)

(ldsh)
Open:=$24.79&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=97,961&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$53.60&nbsp;
EPS:=$4.89&nbsp;
P/E:=11.09&nbsp;
Day High:=$54.21&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=1,444,788&nbsp;
Day Low:=$52.56&nbsp;
Previous Close:=$54.61&nbsp;
Updating Price:=54.21
52 Week Low:=$45.41&nbsp;
Updating Change:=-0.4 (0.73%)

(leg)
Open:=$24.46&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.89&nbsp;
Day High:=$24.46&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,385,417&nbsp;
Day Low:=$24.07&nbsp;
Previous Close:=$24.80&nbsp;
Updating Price:=24.23
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.57 (2.3%)

(lfus)
Open:=$60.60&nbsp;
EPS:=$3.78&nbsp;
P/E:=16.05&nbsp;
Day High:=$61.29&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=106,378&nbsp;
Day Low:=$59.85&nbsp;
Previous Close:=$61.40&nbsp;
Updating Price:=60.68
52 Week Low:=$31.20&nbsp;
Updating Change:=-0.72 (1.17%)

(life)
Open:=$51.40&nbsp;
EPS:=$2.01&nbsp;
P/E:=25.52&nbsp;
Day High:=$51.61&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,532,943&nbsp;
Day Low:=$50.89&nbsp;
Previous Close:=$51.80&nbsp;
Updating Price:=51.30
52 Week Low:=$41.10&nbsp;
Updating Change:=-0.5 (0.97%)

(linc)
Open:=$19.17&nbsp;
EPS:=$2.71&nbsp;
P/E:=7.17&nbsp;
Day High:=$19.54&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=310,854&nbsp;
Day Low:=$18.62&nbsp;
Previous Close:=$19.46&nbsp;
Updating Price:=19.43
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.03 (0.15%)

(linta)
Open:=$17.52&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.92&nbsp;
Day High:=$17.76&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=3,131,818&nbsp;
Day Low:=$17.31&nbsp;
Previous Close:=$17.69&nbsp;
Updating Price:=17.74
52 Week Low:=$10.10&nbsp;
Updating Change:=+0.05 (0.28%)

(llen)
Open:=$5.27&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.61&nbsp;
Day High:=$5.70&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=435,454&nbsp;
Day Low:=$5.27&nbsp;
Previous Close:=$5.34&nbsp;
Updating Price:=5.45
52 Week Low:=$4.29&nbsp;
Updating Change:=+0.11 (2.06%)

(lll)
Open:=$85.83&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.36&nbsp;
Day High:=$86.29&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=937,801&nbsp;
Day Low:=$84.87&nbsp;
Previous Close:=$86.37&nbsp;
Updating Price:=85.28
52 Week Low:=$66.11&nbsp;
Updating Change:=-1.09 (1.26%)

(lltc)
Open:=$33.14&nbsp;
EPS:=$2.36&nbsp;
P/E:=14.02&nbsp;
Day High:=$33.39&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=1,516,069&nbsp;
Day Low:=$32.74&nbsp;
Previous Close:=$33.52&nbsp;
Updating Price:=33.08
52 Week Low:=$28.29&nbsp;
Updating Change:=-0.44 (1.31%)

(lm)
Open:=$33.61&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.45&nbsp;
Day High:=$33.61&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,633,168&nbsp;
Day Low:=$33.13&nbsp;
Previous Close:=$34.22&nbsp;
Updating Price:=33.33
52 Week Low:=$24.94&nbsp;
Updating Change:=-0.89 (2.6%)

(lng)
Open:=$9.56&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.60&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=2,212,896&nbsp;
Day Low:=$9.10&nbsp;
Previous Close:=$9.77&nbsp;
Updating Price:=9.55
52 Week Low:=$2.30&nbsp;
Updating Change:=-0.22 (2.25%)

(logm)
Open:=$38.79&nbsp;
EPS:=$0.74&nbsp;
P/E:=52.73&nbsp;
Day High:=$39.17&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=216,809&nbsp;
Day Low:=$38.46&nbsp;
Previous Close:=$39.38&nbsp;
Updating Price:=39.02
52 Week Low:=$25.06&nbsp;
Updating Change:=-0.36 (0.91%)

(loop)
Open:=$18.32&nbsp;
EPS:=$0.34&nbsp;
P/E:=54.03&nbsp;
Day High:=$18.40&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=323,430&nbsp;
Day Low:=$18.32&nbsp;
Previous Close:=$18.40&nbsp;
Updating Price:=18.37
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.03 (0.16%)

(lpnt)
Open:=$40.13&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.33&nbsp;
Day High:=$40.18&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=317,746&nbsp;
Day Low:=$39.59&nbsp;
Previous Close:=$40.43&nbsp;
Updating Price:=40.00
52 Week Low:=$29.33&nbsp;
Updating Change:=-0.43 (1.06%)

(lpx)
Open:=$8.37&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.52&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=2,920,167&nbsp;
Day Low:=$8.28&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.50
52 Week Low:=$6.25&nbsp;
Updating Change:=--0 (-0%)

(lrcx)
Open:=$44.34&nbsp;
EPS:=$2.71&nbsp;
P/E:=16.30&nbsp;
Day High:=$44.43&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=2,024,312&nbsp;
Day Low:=$43.75&nbsp;
Previous Close:=$44.74&nbsp;
Updating Price:=44.17
52 Week Low:=$35.39&nbsp;
Updating Change:=-0.57 (1.27%)

(lse)
Open:=$4.92&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.02&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=291,822&nbsp;
Day Low:=$4.92&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=5.01
52 Week Low:=$4.44&nbsp;
Updating Change:=+0.02 (0.40%)

(lsi)
Open:=$7.33&nbsp;
EPS:=$0.06&nbsp;
P/E:=121.17&nbsp;
Day High:=$7.41&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=5,246,771&nbsp;
Day Low:=$7.22&nbsp;
Previous Close:=$7.43&nbsp;
Updating Price:=7.27
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.16 (2.15%)

(lstr)
Open:=$47.62&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.74&nbsp;
Day High:=$47.97&nbsp;
52 Week High:=$49.18&nbsp;
Volume:=304,942&nbsp;
Day Low:=$47.36&nbsp;
Previous Close:=$48.19&nbsp;
Updating Price:=47.88
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.31 (0.64%)

(lstza)
Open:=$73.86&nbsp;
EPS:=$0.52&nbsp;
P/E:=143.29&nbsp;
Day High:=$74.84&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=426,011&nbsp;
Day Low:=$73.51&nbsp;
Previous Close:=$74.60&nbsp;
Updating Price:=74.51
52 Week Low:=$51.15&nbsp;
Updating Change:=-0.09 (0.12%)

(ltm)
Open:=$40.11&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.50&nbsp;
Day High:=$40.21&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=257,330&nbsp;
Day Low:=$39.32&nbsp;
Previous Close:=$40.76&nbsp;
Updating Price:=40.18
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.58 (1.42%)

(ltre)
Open:=$9.40&nbsp;
EPS:=$0.31&nbsp;
P/E:=30.42&nbsp;
Day High:=$9.44&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=11,290&nbsp;
Day Low:=$9.24&nbsp;
Previous Close:=$9.46&nbsp;
Updating Price:=9.43
52 Week Low:=$7.69&nbsp;
Updating Change:=-0.03 (0.32%)

(lvs)
Open:=$44.31&nbsp;
EPS:=$0.82&nbsp;
P/E:=56.11&nbsp;
Day High:=$46.08&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=16,597,203&nbsp;
Day Low:=$44.30&nbsp;
Previous Close:=$45.30&nbsp;
Updating Price:=46.01
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.71 (1.57%)

(lway)
Open:=$11.37&nbsp;
EPS:=$0.23&nbsp;
P/E:=50.09&nbsp;
Day High:=$11.55&nbsp;
52 Week High:=$11.50&nbsp;
Volume:=6,949&nbsp;
Day Low:=$11.30&nbsp;
Previous Close:=$11.50&nbsp;
Updating Price:=11.52
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.02 (0.17%)

(lxp)
Open:=$9.51&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.59&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=1,015,425&nbsp;
Day Low:=$9.37&nbsp;
Previous Close:=$9.66&nbsp;
Updating Price:=9.37
52 Week Low:=$5.43&nbsp;
Updating Change:=-0.29 (3%)

(lxrx)
Open:=$1.72&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.74&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=458,068&nbsp;
Day Low:=$1.66&nbsp;
Previous Close:=$1.75&nbsp;
Updating Price:=1.67
52 Week Low:=$1.17&nbsp;
Updating Change:=-0.08 (4.57%)

(lxu)
Open:=$43.72&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.67&nbsp;
Day High:=$44.52&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=149,113&nbsp;
Day Low:=$43.29&nbsp;
Previous Close:=$44.33&nbsp;
Updating Price:=44.43
52 Week Low:=$12.71&nbsp;
Updating Change:=+0.10 (0.23%)

(ma)
Open:=$314.06&nbsp;
EPS:=$14.88&nbsp;
P/E:=21.19&nbsp;
Day High:=$317.44&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=1,044,652&nbsp;
Day Low:=$313.14&nbsp;
Previous Close:=$319.02&nbsp;
Updating Price:=315.29
52 Week Low:=$191.00&nbsp;
Updating Change:=-3.73 (1.17%)

(mako)
Open:=$32.70&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.85&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=505,001&nbsp;
Day Low:=$31.33&nbsp;
Previous Close:=$33.32&nbsp;
Updating Price:=32.75
52 Week Low:=$9.28&nbsp;
Updating Change:=-0.57 (1.71%)

(mapp)
Open:=$15.88&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.08&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=53,143&nbsp;
Day Low:=$15.88&nbsp;
Previous Close:=$15.99&nbsp;
Updating Price:=16.00
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.01 (0.06%)

(mas)
Open:=$11.93&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.94&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=5,084,414&nbsp;
Day Low:=$11.74&nbsp;
Previous Close:=$12.04&nbsp;
Updating Price:=11.92
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.12 (1%)

(mat)
Open:=$27.75&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.95&nbsp;
Day High:=$27.94&nbsp;
52 Week High:=$28.17&nbsp;
Volume:=3,191,441&nbsp;
Day Low:=$27.51&nbsp;
Previous Close:=$28.00&nbsp;
Updating Price:=27.65
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.35 (1.25%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=70,350&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.91&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.99&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=92,936&nbsp;
Day Low:=$6.81&nbsp;
Previous Close:=$7.04&nbsp;
Updating Price:=6.86
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.18 (2.56%)

(mbvt)
Open:=$26.29&nbsp;
EPS:=$2.38&nbsp;
P/E:=10.99&nbsp;
Day High:=$26.29&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=4,552&nbsp;
Day Low:=$26.00&nbsp;
Previous Close:=$26.45&nbsp;
Updating Price:=26.16
52 Week Low:=$22.06&nbsp;
Updating Change:=-0.29 (1.1%)

(mcd)
Open:=$85.60&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.10&nbsp;
Day High:=$85.90&nbsp;
52 Week High:=$86.29&nbsp;
Volume:=4,803,804&nbsp;
Day Low:=$85.25&nbsp;
Previous Close:=$86.06&nbsp;
Updating Price:=85.60
52 Week Low:=$66.01&nbsp;
Updating Change:=-0.46 (0.53%)

(mchp)
Open:=$37.95&nbsp;
EPS:=$2.20&nbsp;
P/E:=17.21&nbsp;
Day High:=$38.22&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=1,428,204&nbsp;
Day Low:=$37.60&nbsp;
Previous Close:=$38.39&nbsp;
Updating Price:=37.87
52 Week Low:=$27.46&nbsp;
Updating Change:=-0.52 (1.35%)

(mcri)
Open:=$10.56&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.93&nbsp;
Day High:=$10.56&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=29,572&nbsp;
Day Low:=$10.27&nbsp;
Previous Close:=$10.66&nbsp;
Updating Price:=10.32
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.34 (3.19%)

(mcrl)
Open:=$10.65&nbsp;
EPS:=$0.80&nbsp;
P/E:=13.25&nbsp;
Day High:=$10.83&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=548,696&nbsp;
Day Low:=$10.45&nbsp;
Previous Close:=$10.79&nbsp;
Updating Price:=10.60
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.19 (1.76%)

(mcy)
Open:=$39.50&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.56&nbsp;
Day High:=$39.70&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=156,873&nbsp;
Day Low:=$39.49&nbsp;
Previous Close:=$39.82&nbsp;
Updating Price:=39.61
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.21 (0.53%)

(mdr)
Open:=$20.67&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.03&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=3,239,883&nbsp;
Day Low:=$20.38&nbsp;
Previous Close:=$21.07&nbsp;
Updating Price:=21.00
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.07 (0.33%)

(mdso)
Open:=$24.21&nbsp;
EPS:=$1.01&nbsp;
P/E:=24.11&nbsp;
Day High:=$24.36&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=74,012&nbsp;
Day Low:=$24.06&nbsp;
Previous Close:=$24.48&nbsp;
Updating Price:=24.35
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.13 (0.53%)

(mdth)
Open:=$13.42&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.85&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=46,594&nbsp;
Day Low:=$13.42&nbsp;
Previous Close:=$13.53&nbsp;
Updating Price:=13.72
52 Week Low:=$7.00&nbsp;
Updating Change:=+0.19 (1.40%)

(mdvn)
Open:=$21.55&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.06&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=111,560&nbsp;
Day Low:=$21.51&nbsp;
Previous Close:=$21.91&nbsp;
Updating Price:=21.98
52 Week Low:=$8.76&nbsp;
Updating Change:=+0.07 (0.32%)

(me)
Open:=$0.00&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=15,156&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.79&nbsp;
EPS:=$0.46&nbsp;
P/E:=28.00&nbsp;
Day High:=$12.98&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=579,789&nbsp;
Day Low:=$12.00&nbsp;
Previous Close:=$12.93&nbsp;
Updating Price:=12.88
52 Week Low:=$8.30&nbsp;
Updating Change:=-0.05 (0.39%)

(meru)
Open:=$11.80&nbsp;
EPS:=$0.11&nbsp;
P/E:=107.09&nbsp;
Day High:=$11.89&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=100,666&nbsp;
Day Low:=$11.65&nbsp;
Previous Close:=$12.00&nbsp;
Updating Price:=11.78
52 Week Low:=$10.44&nbsp;
Updating Change:=-0.22 (1.83%)

(mgln)
Open:=$55.03&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.86&nbsp;
Day High:=$55.86&nbsp;
52 Week High:=$55.87&nbsp;
Volume:=130,550&nbsp;
Day Low:=$55.03&nbsp;
Previous Close:=$55.68&nbsp;
Updating Price:=55.69
52 Week Low:=$34.59&nbsp;
Updating Change:=+0.01 (0.02%)

(mgm)
Open:=$14.35&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.03&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=28,282,313&nbsp;
Day Low:=$14.31&nbsp;
Previous Close:=$14.73&nbsp;
Updating Price:=14.96
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.23 (1.56%)

(mgpi)
Open:=$8.53&nbsp;
EPS:=$0.64&nbsp;
P/E:=13.44&nbsp;
Day High:=$8.64&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=12,239&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.66&nbsp;
Updating Price:=8.60
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.06 (0.69%)

(mgrc)
Open:=$28.61&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.70&nbsp;
Day High:=$28.74&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=28,032&nbsp;
Day Low:=$28.09&nbsp;
Previous Close:=$28.89&nbsp;
Updating Price:=28.68
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.21 (0.73%)

(mho)
Open:=$12.69&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.69&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=103,696&nbsp;
Day Low:=$12.41&nbsp;
Previous Close:=$12.87&nbsp;
Updating Price:=12.60
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.27 (2.1%)

(mhr)
Open:=$6.92&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.03&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=1,086,524&nbsp;
Day Low:=$6.84&nbsp;
Previous Close:=$7.07&nbsp;
Updating Price:=6.92
52 Week Low:=$3.75&nbsp;
Updating Change:=-0.15 (2.12%)

(mhs)
Open:=$55.47&nbsp;
EPS:=$3.30&nbsp;
P/E:=16.75&nbsp;
Day High:=$55.77&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=4,149,800&nbsp;
Day Low:=$54.73&nbsp;
Previous Close:=$55.86&nbsp;
Updating Price:=55.26
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.6 (1.07%)

(midd)
Open:=$95.54&nbsp;
EPS:=$4.19&nbsp;
P/E:=23.08&nbsp;
Day High:=$96.95&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=58,089&nbsp;
Day Low:=$95.03&nbsp;
Previous Close:=$96.55&nbsp;
Updating Price:=96.69
52 Week Low:=$52.60&nbsp;
Updating Change:=+0.14 (0.15%)

(mig)
Open:=$10.11&nbsp;
EPS:=$1.09&nbsp;
P/E:=9.27&nbsp;
Day High:=$10.21&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=163,898&nbsp;
Day Low:=$10.06&nbsp;
Previous Close:=$10.23&nbsp;
Updating Price:=10.10
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.13 (1.27%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.62&nbsp;
EPS:=$2.30&nbsp;
P/E:=30.07&nbsp;
Day High:=$69.18&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=1,195,086&nbsp;
Day Low:=$68.23&nbsp;
Previous Close:=$69.00&nbsp;
Updating Price:=69.15
52 Week Low:=$50.51&nbsp;
Updating Change:=+0.15 (0.22%)

(mksi)
Open:=$26.00&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.44&nbsp;
Day High:=$26.24&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=358,958&nbsp;
Day Low:=$25.72&nbsp;
Previous Close:=$26.39&nbsp;
Updating Price:=26.15
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.24 (0.91%)

(mlhr)
Open:=$28.04&nbsp;
EPS:=$1.06&nbsp;
P/E:=26.90&nbsp;
Day High:=$28.57&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=321,534&nbsp;
Day Low:=$27.49&nbsp;
Previous Close:=$28.51&nbsp;
Updating Price:=28.51
52 Week Low:=$16.23&nbsp;
Updating Change:=--0 (-0%)

(mlnk)
Open:=$4.58&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.70&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=68,853&nbsp;
Day Low:=$4.58&nbsp;
Previous Close:=$4.66&nbsp;
Updating Price:=4.64
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.02 (0.43%)

(mlr)
Open:=$18.06&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.99&nbsp;
Day High:=$18.39&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=44,780&nbsp;
Day Low:=$18.06&nbsp;
Previous Close:=$18.35&nbsp;
Updating Price:=18.18
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.17 (0.93%)

(mmm)
Open:=$97.12&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.75&nbsp;
Day High:=$97.67&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=2,726,845&nbsp;
Day Low:=$96.99&nbsp;
Previous Close:=$97.97&nbsp;
Updating Price:=97.65
52 Week Low:=$77.93&nbsp;
Updating Change:=-0.32 (0.33%)

(mms)
Open:=$41.82&nbsp;
EPS:=$4.10&nbsp;
P/E:=10.30&nbsp;
Day High:=$42.31&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=92,663&nbsp;
Day Low:=$41.72&nbsp;
Previous Close:=$42.40&nbsp;
Updating Price:=42.22
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.18 (0.42%)

(mnro)
Open:=$37.61&nbsp;
EPS:=$1.44&nbsp;
P/E:=26.42&nbsp;
Day High:=$38.15&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=125,266&nbsp;
Day Low:=$37.53&nbsp;
Previous Close:=$37.98&nbsp;
Updating Price:=38.05
52 Week Low:=$28.70&nbsp;
Updating Change:=+0.07 (0.18%)

(mot)
Open:=$15.25&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=40,112&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.36&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.54&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=578,368&nbsp;
Day Low:=$3.32&nbsp;
Previous Close:=$3.41&nbsp;
Updating Price:=3.52
52 Week Low:=$1.98&nbsp;
Updating Change:=+0.11 (3.23%)

(mpr)
Open:=$11.34&nbsp;
EPS:=$0.43&nbsp;
P/E:=26.16&nbsp;
Day High:=$11.34&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=29,091&nbsp;
Day Low:=$11.21&nbsp;
Previous Close:=$11.57&nbsp;
Updating Price:=11.25
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.32 (2.77%)

(mpx)
Open:=$6.50&nbsp;
EPS:=$0.14&nbsp;
P/E:=47.00&nbsp;
Day High:=$6.63&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=6,262&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.63&nbsp;
Updating Price:=6.58
52 Week Low:=$5.02&nbsp;
Updating Change:=-0.05 (0.75%)

(mrcy)
Open:=$18.95&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.99&nbsp;
Day High:=$19.14&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=157,027&nbsp;
Day Low:=$18.80&nbsp;
Previous Close:=$19.27&nbsp;
Updating Price:=19.02
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.25 (1.3%)

(mrh)
Open:=$17.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.14&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=193,423&nbsp;
Day Low:=$17.80&nbsp;
Previous Close:=$18.00&nbsp;
Updating Price:=18.12
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.12 (0.67%)

(mrk)
Open:=$35.88&nbsp;
EPS:=$0.53&nbsp;
P/E:=68.13&nbsp;
Day High:=$36.19&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=14,137,014&nbsp;
Day Low:=$35.77&nbsp;
Previous Close:=$35.73&nbsp;
Updating Price:=36.11
52 Week Low:=$31.06&nbsp;
Updating Change:=+0.38 (1.06%)

(mrvl)
Open:=$15.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.45&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=8,545,661&nbsp;
Day Low:=$15.13&nbsp;
Previous Close:=$15.39&nbsp;
Updating Price:=15.41
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.02 (0.13%)

(msft)
Open:=$26.54&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.73&nbsp;
Day High:=$26.98&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=57,936,879&nbsp;
Day Low:=$26.51&nbsp;
Previous Close:=$26.77&nbsp;
Updating Price:=26.92
52 Week Low:=$23.32&nbsp;
Updating Change:=+0.15 (0.56%)

(mtb)
Open:=$88.09&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.31&nbsp;
Day High:=$88.45&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=971,198&nbsp;
Day Low:=$87.25&nbsp;
Previous Close:=$89.24&nbsp;
Updating Price:=87.56
52 Week Low:=$72.03&nbsp;
Updating Change:=-1.68 (1.88%)

(mtn)
Open:=$46.32&nbsp;
EPS:=$1.22&nbsp;
P/E:=38.22&nbsp;
Day High:=$46.69&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=80,345&nbsp;
Day Low:=$46.12&nbsp;
Previous Close:=$47.07&nbsp;
Updating Price:=46.63
52 Week Low:=$32.37&nbsp;
Updating Change:=-0.44 (0.93%)

(mtrx)
Open:=$13.83&nbsp;
EPS:=$0.34&nbsp;
P/E:=41.15&nbsp;
Day High:=$14.18&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=163,071&nbsp;
Day Low:=$13.83&nbsp;
Previous Close:=$14.15&nbsp;
Updating Price:=13.99
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.16 (1.13%)

(mu)
Open:=$7.69&nbsp;
EPS:=$0.59&nbsp;
P/E:=13.02&nbsp;
Day High:=$7.79&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=19,688,106&nbsp;
Day Low:=$7.61&nbsp;
Previous Close:=$7.82&nbsp;
Updating Price:=7.68
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.14 (1.79%)

(mvis)
Open:=$1.18&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.21&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=702,268&nbsp;
Day Low:=$1.16&nbsp;
Previous Close:=$1.21&nbsp;
Updating Price:=1.16
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.05 (4.13%)

(mw)
Open:=$35.29&nbsp;
EPS:=$1.52&nbsp;
P/E:=23.25&nbsp;
Day High:=$35.40&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=704,220&nbsp;
Day Low:=$34.72&nbsp;
Previous Close:=$35.93&nbsp;
Updating Price:=35.34
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.59 (1.64%)

(mwa)
Open:=$3.90&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.93&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=983,918&nbsp;
Day Low:=$3.78&nbsp;
Previous Close:=$3.96&nbsp;
Updating Price:=3.91
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.05 (1.26%)

(mwv)
Open:=$33.60&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.47&nbsp;
Day High:=$33.95&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,427,538&nbsp;
Day Low:=$33.56&nbsp;
Previous Close:=$34.05&nbsp;
Updating Price:=33.88
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.17 (0.5%)

(mww)
Open:=$14.51&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.69&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=3,620,338&nbsp;
Day Low:=$14.08&nbsp;
Previous Close:=$15.13&nbsp;
Updating Price:=14.65
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.48 (3.17%)

(mxim)
Open:=$25.65&nbsp;
EPS:=$1.39&nbsp;
P/E:=18.57&nbsp;
Day High:=$25.81&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=1,042,313&nbsp;
Day Low:=$25.54&nbsp;
Previous Close:=$25.95&nbsp;
Updating Price:=25.81
52 Week Low:=$15.67&nbsp;
Updating Change:=-0.14 (0.54%)

(mxl)
Open:=$8.60&nbsp;
EPS:=$0.23&nbsp;
P/E:=37.35&nbsp;
Day High:=$8.66&nbsp;
52 Week High:=$14.71&nbsp;
Volume:=68,257&nbsp;
Day Low:=$8.38&nbsp;
Previous Close:=$8.67&nbsp;
Updating Price:=8.59
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.08 (0.92%)

(myl)
Open:=$24.74&nbsp;
EPS:=$0.69&nbsp;
P/E:=36.20&nbsp;
Day High:=$25.00&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=5,384,961&nbsp;
Day Low:=$24.57&nbsp;
Previous Close:=$24.90&nbsp;
Updating Price:=24.98
52 Week Low:=$16.81&nbsp;
Updating Change:=+0.08 (0.32%)

(nafc)
Open:=$37.45&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.81&nbsp;
Day High:=$37.85&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=42,116&nbsp;
Day Low:=$37.07&nbsp;
Previous Close:=$37.75&nbsp;
Updating Price:=37.77
52 Week Low:=$33.38&nbsp;
Updating Change:=+0.02 (0.05%)

(nal)
Open:=$54.78&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=195,528&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.17&nbsp;
EPS:=$0.64&nbsp;
P/E:=30.91&nbsp;
Day High:=$19.87&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=34,353&nbsp;
Day Low:=$19.02&nbsp;
Previous Close:=$19.51&nbsp;
Updating Price:=19.78
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.27 (1.38%)

(nauh)
Open:=$9.20&nbsp;
EPS:=$0.15&nbsp;
P/E:=60.93&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=11,895&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.28&nbsp;
Updating Price:=9.14
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.14 (1.51%)

(nc)
Open:=$101.64&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.46&nbsp;
Day High:=$101.64&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=27,495&nbsp;
Day Low:=$98.20&nbsp;
Previous Close:=$103.47&nbsp;
Updating Price:=100.88
52 Week Low:=$75.21&nbsp;
Updating Change:=-2.59 (2.5%)

(ncs)
Open:=$11.80&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.84&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=129,931&nbsp;
Day Low:=$11.53&nbsp;
Previous Close:=$11.96&nbsp;
Updating Price:=11.68
52 Week Low:=$8.12&nbsp;
Updating Change:=-0.28 (2.34%)

(nct)
Open:=$6.31&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.67&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=863,619&nbsp;
Day Low:=$6.24&nbsp;
Previous Close:=$6.45&nbsp;
Updating Price:=6.36
52 Week Low:=$2.24&nbsp;
Updating Change:=-0.09 (1.4%)

(ndsn)
Open:=$58.22&nbsp;
EPS:=$3.20&nbsp;
P/E:=18.33&nbsp;
Day High:=$58.91&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=499,204&nbsp;
Day Low:=$57.91&nbsp;
Previous Close:=$59.01&nbsp;
Updating Price:=58.65
52 Week Low:=$48.63&nbsp;
Updating Change:=-0.36 (0.61%)

(nee)
Open:=$57.65&nbsp;
EPS:=$4.02&nbsp;
P/E:=14.35&nbsp;
Day High:=$57.85&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,019,878&nbsp;
Day Low:=$57.39&nbsp;
Previous Close:=$58.05&nbsp;
Updating Price:=57.70
52 Week Low:=$49.32&nbsp;
Updating Change:=-0.35 (0.6%)

(neog)
Open:=$46.84&nbsp;
EPS:=$0.92&nbsp;
P/E:=51.96&nbsp;
Day High:=$47.92&nbsp;
52 Week High:=$47.53&nbsp;
Volume:=43,895&nbsp;
Day Low:=$46.78&nbsp;
Previous Close:=$47.38&nbsp;
Updating Price:=47.80
52 Week Low:=$24.84&nbsp;
Updating Change:=+0.42 (0.89%)

(netl)
Open:=$39.62&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=1,301,831&nbsp;
Day Low:=$39.51&nbsp;
Previous Close:=$40.23&nbsp;
Updating Price:=40.49
52 Week Low:=$22.94&nbsp;
Updating Change:=+0.26 (0.65%)

(newp)
Open:=$18.51&nbsp;
EPS:=$1.49&nbsp;
P/E:=12.85&nbsp;
Day High:=$19.15&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=364,573&nbsp;
Day Low:=$18.15&nbsp;
Previous Close:=$18.91&nbsp;
Updating Price:=19.15
52 Week Low:=$8.50&nbsp;
Updating Change:=+0.24 (1.27%)

(nfg)
Open:=$72.16&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.22&nbsp;
Day High:=$72.49&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=488,596&nbsp;
Day Low:=$71.66&nbsp;
Previous Close:=$73.00&nbsp;
Updating Price:=71.93
52 Week Low:=$42.83&nbsp;
Updating Change:=-1.07 (1.47%)

(nflx)
Open:=$288.26&nbsp;
EPS:=$3.48&nbsp;
P/E:=84.81&nbsp;
Day High:=$295.80&nbsp;
52 Week High:=$297.35&nbsp;
Volume:=2,947,161&nbsp;
Day Low:=$287.12&nbsp;
Previous Close:=$292.42&nbsp;
Updating Price:=295.14
52 Week Low:=$95.33&nbsp;
Updating Change:=+2.72 (0.93%)

(ngpc)
Open:=$8.77&nbsp;
EPS:=$0.10&nbsp;
P/E:=90.70&nbsp;
Day High:=$9.12&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=138,737&nbsp;
Day Low:=$8.65&nbsp;
Previous Close:=$8.82&nbsp;
Updating Price:=9.07
52 Week Low:=$7.25&nbsp;
Updating Change:=+0.25 (2.83%)

(ngsx)
Open:=$1.56&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.65&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=64,398&nbsp;
Day Low:=$1.56&nbsp;
Previous Close:=$1.56&nbsp;
Updating Price:=1.63
52 Week Low:=$1.55&nbsp;
Updating Change:=+0.07 (4.49%)

(nhi)
Open:=$46.02&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.38&nbsp;
Day High:=$46.34&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=52,564&nbsp;
Day Low:=$45.81&nbsp;
Previous Close:=$46.48&nbsp;
Updating Price:=46.27
52 Week Low:=$35.85&nbsp;
Updating Change:=-0.21 (0.45%)

(nihd)
Open:=$43.48&nbsp;
EPS:=$2.25&nbsp;
P/E:=19.37&nbsp;
Day High:=$43.79&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=980,856&nbsp;
Day Low:=$42.76&nbsp;
Previous Close:=$43.86&nbsp;
Updating Price:=43.58
52 Week Low:=$32.36&nbsp;
Updating Change:=-0.28 (0.64%)

(nktr)
Open:=$7.55&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.60&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=594,330&nbsp;
Day Low:=$7.43&nbsp;
Previous Close:=$7.64&nbsp;
Updating Price:=7.52
52 Week Low:=$7.08&nbsp;
Updating Change:=-0.12 (1.57%)

(nor)
Open:=$14.66&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.56&nbsp;
Day High:=$15.29&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=355,746&nbsp;
Day Low:=$14.56&nbsp;
Previous Close:=$15.00&nbsp;
Updating Price:=15.23
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.23 (1.53%)

(nsit)
Open:=$18.58&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.94&nbsp;
Day High:=$18.91&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=244,942&nbsp;
Day Low:=$18.25&nbsp;
Previous Close:=$18.95&nbsp;
Updating Price:=18.60
52 Week Low:=$12.37&nbsp;
Updating Change:=-0.35 (1.85%)

(nsr)
Open:=$26.76&nbsp;
EPS:=$2.02&nbsp;
P/E:=13.35&nbsp;
Day High:=$26.97&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=182,567&nbsp;
Day Low:=$26.68&nbsp;
Previous Close:=$27.00&nbsp;
Updating Price:=26.96
52 Week Low:=$20.58&nbsp;
Updating Change:=-0.04 (0.15%)

(ntap)
Open:=$53.30&nbsp;
EPS:=$1.71&nbsp;
P/E:=31.27&nbsp;
Day High:=$53.67&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=5,134,801&nbsp;
Day Low:=$52.60&nbsp;
Previous Close:=$53.90&nbsp;
Updating Price:=53.48
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.42 (0.78%)

(ntct)
Open:=$16.65&nbsp;
EPS:=$0.87&nbsp;
P/E:=19.29&nbsp;
Day High:=$16.92&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=561,871&nbsp;
Day Low:=$16.41&nbsp;
Previous Close:=$16.87&nbsp;
Updating Price:=16.78
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.09 (0.53%)

(nty)
Open:=$87.57&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,834,752&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$41.04&nbsp;
EPS:=$0.82&nbsp;
P/E:=49.91&nbsp;
Day High:=$41.17&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,732,917&nbsp;
Day Low:=$40.40&nbsp;
Previous Close:=$41.51&nbsp;
Updating Price:=40.93
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.58 (1.4%)

(nutr)
Open:=$15.18&nbsp;
EPS:=$1.52&nbsp;
P/E:=10.07&nbsp;
Day High:=$15.39&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=13,238&nbsp;
Day Low:=$15.13&nbsp;
Previous Close:=$15.30&nbsp;
Updating Price:=15.31
52 Week Low:=$11.86&nbsp;
Updating Change:=+0.01 (0.07%)

(nuva)
Open:=$34.02&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.99&nbsp;
Day High:=$34.32&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=483,197&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$34.42&nbsp;
Updating Price:=34.01
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.41 (1.19%)

(nvax)
Open:=$1.91&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.98&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=341,635&nbsp;
Day Low:=$1.91&nbsp;
Previous Close:=$1.93&nbsp;
Updating Price:=1.96
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.03 (1.55%)

(nvda)
Open:=$15.51&nbsp;
EPS:=$0.41&nbsp;
P/E:=37.63&nbsp;
Day High:=$15.62&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=15,305,722&nbsp;
Day Low:=$15.30&nbsp;
Previous Close:=$15.73&nbsp;
Updating Price:=15.43
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.3 (1.91%)

(nwbi)
Open:=$13.01&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.75&nbsp;
Day High:=$13.13&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=662,135&nbsp;
Day Low:=$12.95&nbsp;
Previous Close:=$13.18&nbsp;
Updating Price:=12.97
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.21 (1.59%)

(nwe)
Open:=$33.49&nbsp;
EPS:=$2.24&nbsp;
P/E:=15.05&nbsp;
Day High:=$33.85&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=121,650&nbsp;
Day Low:=$33.49&nbsp;
Previous Close:=$33.84&nbsp;
Updating Price:=33.71
52 Week Low:=$26.61&nbsp;
Updating Change:=-0.13 (0.38%)

(nwl)
Open:=$15.84&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.80&nbsp;
Day High:=$15.99&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,865,593&nbsp;
Day Low:=$15.74&nbsp;
Previous Close:=$16.07&nbsp;
Updating Price:=15.96
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.11 (0.68%)

(nwsa)
Open:=$17.06&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.96&nbsp;
Day High:=$17.21&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=38,981,583&nbsp;
Day Low:=$16.56&nbsp;
Previous Close:=$17.43&nbsp;
Updating Price:=16.75
52 Week Low:=$11.66&nbsp;
Updating Change:=-0.68 (3.9%)

(nxst)
Open:=$8.39&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.61&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=25,980&nbsp;
Day Low:=$8.20&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.56
52 Week Low:=$3.64&nbsp;
Updating Change:=+0.06 (0.71%)

(nyny)
Open:=$1.13&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.15&nbsp;
52 Week High:=$1.75&nbsp;
Volume:=304,331&nbsp;
Day Low:=$1.08&nbsp;
Previous Close:=$1.13&nbsp;
Updating Price:=1.15
52 Week Low:=$0.45&nbsp;
Updating Change:=+0.02 (1.77%)

(nyt)
Open:=$9.14&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.40&nbsp;
Day High:=$9.24&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,803,128&nbsp;
Day Low:=$8.87&nbsp;
Previous Close:=$9.21&nbsp;
Updating Price:=8.98
52 Week Low:=$7.06&nbsp;
Updating Change:=-0.23 (2.5%)

(nyx)
Open:=$34.86&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.48&nbsp;
Day High:=$35.49&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=2,406,532&nbsp;
Day Low:=$34.86&nbsp;
Previous Close:=$35.40&nbsp;
Updating Price:=35.44
52 Week Low:=$26.58&nbsp;
Updating Change:=+0.04 (0.11%)

(oabc)
Open:=$14.94&nbsp;
EPS:=$0.16&nbsp;
P/E:=93.69&nbsp;
Day High:=$15.08&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=13,503&nbsp;
Day Low:=$14.61&nbsp;
Previous Close:=$15.07&nbsp;
Updating Price:=14.99
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.08 (0.53%)

(ob)
Open:=$13.35&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=128,667&nbsp;
Day Low:=$13.35&nbsp;
Previous Close:=$13.47&nbsp;
Updating Price:=13.58
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.11 (0.82%)

(oclr)
Open:=$7.03&nbsp;
EPS:=$0.06&nbsp;
P/E:=113.17&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=1,226,775&nbsp;
Day Low:=$6.75&nbsp;
Previous Close:=$7.26&nbsp;
Updating Price:=6.79
52 Week Low:=$6.00&nbsp;
Updating Change:=-0.47 (6.47%)

(oeh)
Open:=$11.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.20&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=894,531&nbsp;
Day Low:=$10.75&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=10.89
52 Week Low:=$7.13&nbsp;
Updating Change:=-0.41 (3.63%)

(ofix)
Open:=$43.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.54&nbsp;
52 Week High:=$43.47&nbsp;
Volume:=63,742&nbsp;
Day Low:=$42.77&nbsp;
Previous Close:=$43.46&nbsp;
Updating Price:=43.18
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.28 (0.64%)

(oksb)
Open:=$9.95&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.47&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=28,650&nbsp;
Day Low:=$9.91&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=9.96
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.14 (1.39%)

(ompi)
Open:=$10.28&nbsp;
EPS:=$0.22&nbsp;
P/E:=47.55&nbsp;
Day High:=$10.48&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=56,855&nbsp;
Day Low:=$10.18&nbsp;
Previous Close:=$10.37&nbsp;
Updating Price:=10.46
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.09 (0.87%)

(onb)
Open:=$10.89&nbsp;
EPS:=$0.49&nbsp;
P/E:=22.39&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=523,177&nbsp;
Day Low:=$10.84&nbsp;
Previous Close:=$11.05&nbsp;
Updating Price:=10.97
52 Week Low:=$9.10&nbsp;
Updating Change:=-0.08 (0.72%)

(onxx)
Open:=$36.25&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$37.02&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=477,694&nbsp;
Day Low:=$36.25&nbsp;
Previous Close:=$36.80&nbsp;
Updating Price:=36.58
52 Week Low:=$19.64&nbsp;
Updating Change:=-0.22 (0.6%)

(opxt)
Open:=$2.33&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.33&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=608,504&nbsp;
Day Low:=$2.27&nbsp;
Previous Close:=$2.39&nbsp;
Updating Price:=2.29
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.1 (4.18%)

(opy)
Open:=$27.77&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.32&nbsp;
Day High:=$28.04&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=22,453&nbsp;
Day Low:=$27.35&nbsp;
Previous Close:=$28.24&nbsp;
Updating Price:=27.85
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.39 (1.38%)

(orb)
Open:=$17.14&nbsp;
EPS:=$0.86&nbsp;
P/E:=20.13&nbsp;
Day High:=$17.34&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=270,394&nbsp;
Day Low:=$17.01&nbsp;
Previous Close:=$17.38&nbsp;
Updating Price:=17.31
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.07 (0.4%)

(orcc)
Open:=$3.22&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.42&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=328,957&nbsp;
Day Low:=$3.22&nbsp;
Previous Close:=$3.24&nbsp;
Updating Price:=3.35
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.11 (3.40%)

(orcl)
Open:=$33.74&nbsp;
EPS:=$1.67&nbsp;
P/E:=20.32&nbsp;
Day High:=$33.95&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=23,673,986&nbsp;
Day Low:=$33.42&nbsp;
Previous Close:=$34.09&nbsp;
Updating Price:=33.94
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.15 (0.44%)

(orly)
Open:=$65.22&nbsp;
EPS:=$2.97&nbsp;
P/E:=22.03&nbsp;
Day High:=$65.99&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=989,466&nbsp;
Day Low:=$65.14&nbsp;
Previous Close:=$65.77&nbsp;
Updating Price:=65.42
52 Week Low:=$45.65&nbsp;
Updating Change:=-0.35 (0.53%)

(osir)
Open:=$7.71&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.73&nbsp;
Day High:=$8.00&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=97,771&nbsp;
Day Low:=$7.64&nbsp;
Previous Close:=$7.82&nbsp;
Updating Price:=7.98
52 Week Low:=$5.95&nbsp;
Updating Change:=+0.16 (2.05%)

(osur)
Open:=$9.80&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$10.05&nbsp;
Volume:=353,713&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$9.99&nbsp;
Updating Price:=9.93
52 Week Low:=$3.18&nbsp;
Updating Change:=-0.06 (0.6%)

(outd)
Open:=$7.14&nbsp;
EPS:=$0.08&nbsp;
P/E:=88.75&nbsp;
Day High:=$7.22&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=28,024&nbsp;
Day Low:=$6.97&nbsp;
Previous Close:=$7.35&nbsp;
Updating Price:=7.10
52 Week Low:=$4.63&nbsp;
Updating Change:=-0.25 (3.4%)

(oxm)
Open:=$35.65&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.73&nbsp;
Day High:=$35.99&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=122,958&nbsp;
Day Low:=$35.32&nbsp;
Previous Close:=$36.21&nbsp;
Updating Price:=35.86
52 Week Low:=$18.66&nbsp;
Updating Change:=-0.35 (0.97%)

(oxps)
Open:=$16.10&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.85&nbsp;
Day High:=$16.14&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=1,153,043&nbsp;
Day Low:=$15.54&nbsp;
Previous Close:=$16.36&nbsp;
Updating Price:=15.84
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.52 (3.18%)

(oxy)
Open:=$106.05&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.65&nbsp;
Day High:=$107.13&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=2,482,630&nbsp;
Day Low:=$105.50&nbsp;
Previous Close:=$107.60&nbsp;
Updating Price:=106.27
52 Week Low:=$72.13&nbsp;
Updating Change:=-1.33 (1.24%)

(oyog)
Open:=$103.00&nbsp;
EPS:=$4.31&nbsp;
P/E:=24.72&nbsp;
Day High:=$106.87&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=83,441&nbsp;
Day Low:=$103.00&nbsp;
Previous Close:=$105.00&nbsp;
Updating Price:=106.55
52 Week Low:=$45.17&nbsp;
Updating Change:=+1.55 (1.48%)

(ozrk)
Open:=$53.37&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.54&nbsp;
Day High:=$53.64&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=93,589&nbsp;
Day Low:=$52.59&nbsp;
Previous Close:=$53.71&nbsp;
Updating Price:=53.23
52 Week Low:=$34.75&nbsp;
Updating Change:=-0.48 (0.89%)

(pacr)
Open:=$4.97&nbsp;
EPS:=$0.10&nbsp;
P/E:=50.80&nbsp;
Day High:=$5.10&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=308,927&nbsp;
Day Low:=$4.92&nbsp;
Previous Close:=$5.07&nbsp;
Updating Price:=5.08
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.01 (0.20%)

(pag)
Open:=$23.17&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.87&nbsp;
Day High:=$23.47&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=494,848&nbsp;
Day Low:=$22.75&nbsp;
Previous Close:=$23.63&nbsp;
Updating Price:=23.28
52 Week Low:=$10.91&nbsp;
Updating Change:=-0.35 (1.48%)

(panl)
Open:=$36.89&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.89&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=683,875&nbsp;
Day Low:=$35.42&nbsp;
Previous Close:=$37.17&nbsp;
Updating Price:=36.35
52 Week Low:=$17.29&nbsp;
Updating Change:=-0.82 (2.21%)

(pay)
Open:=$44.48&nbsp;
EPS:=$1.39&nbsp;
P/E:=33.00&nbsp;
Day High:=$45.91&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,922,393&nbsp;
Day Low:=$44.42&nbsp;
Previous Close:=$45.49&nbsp;
Updating Price:=45.87
52 Week Low:=$18.40&nbsp;
Updating Change:=+0.38 (0.84%)

(payx)
Open:=$31.39&nbsp;
EPS:=$1.42&nbsp;
P/E:=22.06&nbsp;
Day High:=$31.55&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,497,536&nbsp;
Day Low:=$31.07&nbsp;
Previous Close:=$31.63&nbsp;
Updating Price:=31.33
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.3 (0.95%)

(pbct)
Open:=$13.67&nbsp;
EPS:=$0.35&nbsp;
P/E:=39.03&nbsp;
Day High:=$13.70&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=3,212,655&nbsp;
Day Low:=$13.57&nbsp;
Previous Close:=$13.77&nbsp;
Updating Price:=13.66
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.11 (0.8%)

(pbh)
Open:=$12.92&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.88&nbsp;
Day High:=$13.30&nbsp;
52 Week High:=$13.25&nbsp;
Volume:=217,710&nbsp;
Day Low:=$12.84&nbsp;
Previous Close:=$13.10&nbsp;
Updating Price:=13.27
52 Week Low:=$7.08&nbsp;
Updating Change:=+0.17 (1.30%)

(pbi)
Open:=$23.15&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.97&nbsp;
Day High:=$23.15&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=2,164,649&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$23.36&nbsp;
Updating Price:=22.90
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.46 (1.97%)

(pbny)
Open:=$8.33&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.27&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=42,180&nbsp;
Day Low:=$8.31&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.40
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.05 (0.59%)

(pby)
Open:=$11.14&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.51&nbsp;
Day High:=$11.60&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=548,369&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.27&nbsp;
Updating Price:=11.56
52 Week Low:=$7.88&nbsp;
Updating Change:=+0.29 (2.57%)

(pcar)
Open:=$52.57&nbsp;
EPS:=$1.59&nbsp;
P/E:=32.86&nbsp;
Day High:=$52.75&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,844,128&nbsp;
Day Low:=$51.91&nbsp;
Previous Close:=$53.39&nbsp;
Updating Price:=52.25
52 Week Low:=$38.75&nbsp;
Updating Change:=-1.14 (2.14%)

(pccc)
Open:=$8.31&nbsp;
EPS:=$0.93&nbsp;
P/E:=9.05&nbsp;
Day High:=$8.44&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=33,013&nbsp;
Day Low:=$8.27&nbsp;
Previous Close:=$8.46&nbsp;
Updating Price:=8.42
52 Week Low:=$5.75&nbsp;
Updating Change:=-0.04 (0.47%)

(pch)
Open:=$36.49&nbsp;
EPS:=$1.15&nbsp;
P/E:=31.95&nbsp;
Day High:=$36.90&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=160,404&nbsp;
Day Low:=$36.42&nbsp;
Previous Close:=$36.98&nbsp;
Updating Price:=36.74
52 Week Low:=$31.33&nbsp;
Updating Change:=-0.24 (0.65%)

(pcln)
Open:=$538.69&nbsp;
EPS:=$11.37&nbsp;
P/E:=48.56&nbsp;
Day High:=$552.15&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=1,083,962&nbsp;
Day Low:=$535.26&nbsp;
Previous Close:=$547.34&nbsp;
Updating Price:=552.15
52 Week Low:=$181.27&nbsp;
Updating Change:=+4.81 (0.88%)

(pcs)
Open:=$17.08&nbsp;
EPS:=$0.63&nbsp;
P/E:=27.62&nbsp;
Day High:=$17.41&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=3,547,422&nbsp;
Day Low:=$16.90&nbsp;
Previous Close:=$17.35&nbsp;
Updating Price:=17.40
52 Week Low:=$8.24&nbsp;
Updating Change:=+0.05 (0.29%)

(pdm)
Open:=$21.03&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.72&nbsp;
Day High:=$21.29&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=864,497&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$21.21&nbsp;
Updating Price:=21.25
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.04 (0.19%)

(peb)
Open:=$20.27&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.49&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=461,024&nbsp;
Day Low:=$20.23&nbsp;
Previous Close:=$20.50&nbsp;
Updating Price:=20.45
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.05 (0.24%)

(peet)
Open:=$60.44&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.18&nbsp;
Day High:=$62.17&nbsp;
52 Week High:=$61.99&nbsp;
Volume:=105,101&nbsp;
Day Low:=$60.00&nbsp;
Previous Close:=$61.03&nbsp;
Updating Price:=62.01
52 Week Low:=$33.20&nbsp;
Updating Change:=+0.98 (1.61%)

(pei)
Open:=$16.19&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.45&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=212,371&nbsp;
Day Low:=$16.10&nbsp;
Previous Close:=$16.47&nbsp;
Updating Price:=16.39
52 Week Low:=$10.03&nbsp;
Updating Change:=-0.08 (0.49%)

(petm)
Open:=$45.70&nbsp;
EPS:=$2.16&nbsp;
P/E:=21.33&nbsp;
Day High:=$46.10&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=841,029&nbsp;
Day Low:=$45.31&nbsp;
Previous Close:=$46.16&nbsp;
Updating Price:=46.08
52 Week Low:=$28.88&nbsp;
Updating Change:=-0.08 (0.17%)

(pfcb)
Open:=$41.70&nbsp;
EPS:=$2.09&nbsp;
P/E:=20.00&nbsp;
Day High:=$42.14&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=348,149&nbsp;
Day Low:=$41.15&nbsp;
Previous Close:=$41.96&nbsp;
Updating Price:=41.79
52 Week Low:=$37.36&nbsp;
Updating Change:=-0.17 (0.41%)

(pfe)
Open:=$20.13&nbsp;
EPS:=$1.06&nbsp;
P/E:=19.02&nbsp;
Day High:=$20.29&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=39,920,687&nbsp;
Day Low:=$20.11&nbsp;
Previous Close:=$20.23&nbsp;
Updating Price:=20.16
52 Week Low:=$14.20&nbsp;
Updating Change:=-0.07 (0.35%)

(pg)
Open:=$65.04&nbsp;
EPS:=$3.80&nbsp;
P/E:=17.10&nbsp;
Day High:=$65.11&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=8,618,306&nbsp;
Day Low:=$64.53&nbsp;
Previous Close:=$64.95&nbsp;
Updating Price:=64.97
52 Week Low:=$59.13&nbsp;
Updating Change:=+0.02 (0.03%)

(pgi)
Open:=$8.09&nbsp;
EPS:=$0.07&nbsp;
P/E:=118.00&nbsp;
Day High:=$8.28&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=71,875&nbsp;
Day Low:=$8.00&nbsp;
Previous Close:=$8.24&nbsp;
Updating Price:=8.26
52 Week Low:=$4.87&nbsp;
Updating Change:=+0.02 (0.24%)

(pgn)
Open:=$47.71&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.52&nbsp;
Day High:=$48.19&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,104,763&nbsp;
Day Low:=$47.71&nbsp;
Previous Close:=$48.14&nbsp;
Updating Price:=48.08
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.06 (0.12%)

(pgnx)
Open:=$7.55&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.67&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=30,912&nbsp;
Day Low:=$7.55&nbsp;
Previous Close:=$7.67&nbsp;
Updating Price:=7.63
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.04 (0.52%)

(pgti)
Open:=$1.84&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.84&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=20,486&nbsp;
Day Low:=$1.80&nbsp;
Previous Close:=$1.84&nbsp;
Updating Price:=1.81
52 Week Low:=$1.62&nbsp;
Updating Change:=-0.03 (1.63%)

(phh)
Open:=$20.05&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.98&nbsp;
Day High:=$20.12&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=563,469&nbsp;
Day Low:=$19.69&nbsp;
Previous Close:=$20.02&nbsp;
Updating Price:=20.12
52 Week Low:=$17.45&nbsp;
Updating Change:=+0.10 (0.50%)

(phiik)
Open:=$22.01&nbsp;
EPS:=$0.03&nbsp;
P/E:=751.00&nbsp;
Day High:=$22.65&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=10,199&nbsp;
Day Low:=$21.85&nbsp;
Previous Close:=$22.50&nbsp;
Updating Price:=22.53
52 Week Low:=$12.65&nbsp;
Updating Change:=+0.03 (0.13%)

(phm)
Open:=$7.69&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.81&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=6,135,179&nbsp;
Day Low:=$7.55&nbsp;
Previous Close:=$7.84&nbsp;
Updating Price:=7.77
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.07 (0.89%)

(pike)
Open:=$9.41&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.53&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=33,600&nbsp;
Day Low:=$9.32&nbsp;
Previous Close:=$9.60&nbsp;
Updating Price:=9.45
52 Week Low:=$6.66&nbsp;
Updating Change:=-0.15 (1.56%)

(pke)
Open:=$29.11&nbsp;
EPS:=$1.58&nbsp;
P/E:=18.41&nbsp;
Day High:=$29.28&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=36,391&nbsp;
Day Low:=$28.90&nbsp;
Previous Close:=$29.56&nbsp;
Updating Price:=29.08
52 Week Low:=$23.62&nbsp;
Updating Change:=-0.48 (1.62%)

(pki)
Open:=$27.23&nbsp;
EPS:=$1.26&nbsp;
P/E:=21.63&nbsp;
Day High:=$27.29&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=751,434&nbsp;
Day Low:=$26.98&nbsp;
Previous Close:=$27.55&nbsp;
Updating Price:=27.26
52 Week Low:=$18.69&nbsp;
Updating Change:=-0.29 (1.05%)

(pl)
Open:=$23.13&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.89&nbsp;
Day High:=$23.25&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=454,522&nbsp;
Day Low:=$22.89&nbsp;
Previous Close:=$23.54&nbsp;
Updating Price:=23.21
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.33 (1.4%)

(plce)
Open:=$46.40&nbsp;
EPS:=$3.16&nbsp;
P/E:=15.02&nbsp;
Day High:=$47.64&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=338,413&nbsp;
Day Low:=$46.01&nbsp;
Previous Close:=$46.95&nbsp;
Updating Price:=47.46
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.51 (1.09%)

(plcm)
Open:=$32.48&nbsp;
EPS:=$0.14&nbsp;
P/E:=231.36&nbsp;
Day High:=$32.64&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=1,695,000&nbsp;
Day Low:=$32.07&nbsp;
Previous Close:=$32.84&nbsp;
Updating Price:=32.39
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.45 (1.37%)

(plfe)
Open:=$10.95&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.19&nbsp;
Day High:=$11.12&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=36,366&nbsp;
Day Low:=$10.83&nbsp;
Previous Close:=$11.05&nbsp;
Updating Price:=11.09
52 Week Low:=$8.34&nbsp;
Updating Change:=+0.04 (0.36%)

(plpc)
Open:=$73.55&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.66&nbsp;
Day High:=$74.28&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=11,913&nbsp;
Day Low:=$73.37&nbsp;
Previous Close:=$74.92&nbsp;
Updating Price:=74.02
52 Week Low:=$26.70&nbsp;
Updating Change:=-0.9 (1.2%)

(pm)
Open:=$68.64&nbsp;
EPS:=$4.08&nbsp;
P/E:=17.01&nbsp;
Day High:=$69.46&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=5,301,561&nbsp;
Day Low:=$68.47&nbsp;
Previous Close:=$69.14&nbsp;
Updating Price:=69.41
52 Week Low:=$46.39&nbsp;
Updating Change:=+0.27 (0.39%)

(pnm)
Open:=$16.94&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.05&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=1,038,598&nbsp;
Day Low:=$16.90&nbsp;
Previous Close:=$17.06&nbsp;
Updating Price:=17.00
52 Week Low:=$10.95&nbsp;
Updating Change:=-0.06 (0.35%)

(pnra)
Open:=$130.52&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.92&nbsp;
Day High:=$132.05&nbsp;
52 Week High:=$132.24&nbsp;
Volume:=327,353&nbsp;
Day Low:=$130.12&nbsp;
Previous Close:=$131.96&nbsp;
Updating Price:=131.94
52 Week Low:=$72.64&nbsp;
Updating Change:=-0.02 (0.02%)

(pnw)
Open:=$44.66&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.94&nbsp;
Day High:=$44.87&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=554,685&nbsp;
Day Low:=$44.55&nbsp;
Previous Close:=$44.96&nbsp;
Updating Price:=44.78
52 Week Low:=$36.81&nbsp;
Updating Change:=-0.18 (0.4%)

(pnx)
Open:=$2.47&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.55&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=289,436&nbsp;
Day Low:=$2.41&nbsp;
Previous Close:=$2.53&nbsp;
Updating Price:=2.53
52 Week Low:=$1.61&nbsp;
Updating Change:=--0 (-0%)

(podd)
Open:=$22.69&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.01&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=408,761&nbsp;
Day Low:=$22.67&nbsp;
Previous Close:=$23.04&nbsp;
Updating Price:=22.94
52 Week Low:=$12.58&nbsp;
Updating Change:=-0.1 (0.43%)

(powi)
Open:=$39.00&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.71&nbsp;
Day High:=$39.48&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=273,723&nbsp;
Day Low:=$38.58&nbsp;
Previous Close:=$39.68&nbsp;
Updating Price:=39.04
52 Week Low:=$26.26&nbsp;
Updating Change:=-0.64 (1.61%)

(ppc)
Open:=$4.97&nbsp;
EPS:=$0.06&nbsp;
P/E:=84.00&nbsp;
Day High:=$5.06&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=708,450&nbsp;
Day Low:=$4.97&nbsp;
Previous Close:=$5.04&nbsp;
Updating Price:=5.04
52 Week Low:=$3.96&nbsp;
Updating Change:=--0 (-0%)

(ppd)
Open:=$161.59&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=1,218,268&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$92.03&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.75&nbsp;
Day High:=$92.23&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,426,291&nbsp;
Day Low:=$91.37&nbsp;
Previous Close:=$93.37&nbsp;
Updating Price:=92.12
52 Week Low:=$60.31&nbsp;
Updating Change:=-1.25 (1.34%)

(pq)
Open:=$7.10&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.59&nbsp;
Day High:=$7.26&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=519,702&nbsp;
Day Low:=$7.04&nbsp;
Previous Close:=$7.26&nbsp;
Updating Price:=7.17
52 Week Low:=$5.15&nbsp;
Updating Change:=-0.09 (1.24%)

(praa)
Open:=$87.51&nbsp;
EPS:=$4.76&nbsp;
P/E:=17.89&nbsp;
Day High:=$88.21&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=106,529&nbsp;
Day Low:=$85.08&nbsp;
Previous Close:=$88.77&nbsp;
Updating Price:=85.15
52 Week Low:=$58.82&nbsp;
Updating Change:=-3.62 (4.08%)

(prgo)
Open:=$90.29&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.96&nbsp;
Day High:=$91.42&nbsp;
52 Week High:=$92.30&nbsp;
Volume:=302,245&nbsp;
Day Low:=$90.00&nbsp;
Previous Close:=$91.02&nbsp;
Updating Price:=91.15
52 Week Low:=$54.58&nbsp;
Updating Change:=+0.13 (0.14%)

(prim)
Open:=$14.00&nbsp;
EPS:=$0.82&nbsp;
P/E:=17.15&nbsp;
Day High:=$14.40&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=285,090&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$14.19&nbsp;
Updating Price:=14.06
52 Week Low:=$5.62&nbsp;
Updating Change:=-0.13 (0.92%)

(prm)
Open:=$7.09&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.90&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=58,323&nbsp;
Day Low:=$7.09&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=7.09
52 Week Low:=$2.52&nbsp;
Updating Change:=-0.01 (0.14%)

(prs)
Open:=$5.79&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.87&nbsp;
52 Week High:=$5.88&nbsp;
Volume:=43,196&nbsp;
Day Low:=$5.71&nbsp;
Previous Close:=$5.79&nbsp;
Updating Price:=5.84
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.05 (0.86%)

(prsp)
Open:=$45.16&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.19&nbsp;
Day High:=$45.62&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=199,562&nbsp;
Day Low:=$44.86&nbsp;
Previous Close:=$45.70&nbsp;
Updating Price:=45.18
52 Week Low:=$28.27&nbsp;
Updating Change:=-0.52 (1.14%)

(prx)
Open:=$33.86&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.25&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=167,454&nbsp;
Day Low:=$33.82&nbsp;
Previous Close:=$34.23&nbsp;
Updating Price:=34.07
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.16 (0.47%)

(pss)
Open:=$14.83&nbsp;
EPS:=$1.34&nbsp;
P/E:=11.18&nbsp;
Day High:=$15.06&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=998,867&nbsp;
Day Low:=$14.77&nbsp;
Previous Close:=$15.02&nbsp;
Updating Price:=14.98
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.04 (0.27%)

(ptv)
Open:=$5.13&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=4,900&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.69&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.91&nbsp;
52 Week High:=$20.26&nbsp;
Volume:=532,321&nbsp;
Day Low:=$13.48&nbsp;
Previous Close:=$13.89&nbsp;
Updating Price:=13.60
52 Week Low:=$12.82&nbsp;
Updating Change:=-0.29 (2.09%)

(pvtb)
Open:=$13.84&nbsp;
EPS:=$0.27&nbsp;
P/E:=51.15&nbsp;
Day High:=$13.86&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=251,579&nbsp;
Day Low:=$13.70&nbsp;
Previous Close:=$14.09&nbsp;
Updating Price:=13.81
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.28 (1.99%)

(pzn)
Open:=$5.90&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.32&nbsp;
Day High:=$5.92&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=34,378&nbsp;
Day Low:=$5.60&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=5.89
52 Week Low:=$5.00&nbsp;
Updating Change:=-0.11 (1.83%)

(pzz)
Open:=$0.25&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=4,000&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.75&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.27&nbsp;
Day High:=$32.15&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=99,380&nbsp;
Day Low:=$31.75&nbsp;
Previous Close:=$32.16&nbsp;
Updating Price:=32.06
52 Week Low:=$22.51&nbsp;
Updating Change:=-0.1 (0.31%)

(qcom)
Open:=$58.79&nbsp;
EPS:=$2.30&nbsp;
P/E:=25.81&nbsp;
Day High:=$59.37&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=12,310,690&nbsp;
Day Low:=$58.08&nbsp;
Previous Close:=$59.26&nbsp;
Updating Price:=59.36
52 Week Low:=$32.44&nbsp;
Updating Change:=+0.10 (0.17%)

(qcor)
Open:=$26.75&nbsp;
EPS:=$0.58&nbsp;
P/E:=47.78&nbsp;
Day High:=$28.04&nbsp;
52 Week High:=$27.74&nbsp;
Volume:=819,786&nbsp;
Day Low:=$26.68&nbsp;
Previous Close:=$27.01&nbsp;
Updating Price:=27.71
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.70 (2.59%)

(qdel)
Open:=$15.82&nbsp;
EPS:=$0.04&nbsp;
P/E:=400.75&nbsp;
Day High:=$16.10&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=107,435&nbsp;
Day Low:=$15.60&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=16.03
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.03 (0.19%)

(qgen)
Open:=$19.13&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.29&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=977,245&nbsp;
Day Low:=$19.06&nbsp;
Previous Close:=$19.24&nbsp;
Updating Price:=19.17
52 Week Low:=$16.86&nbsp;
Updating Change:=-0.07 (0.36%)

(qlty)
Open:=$12.85&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.41&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=134,450&nbsp;
Day Low:=$12.72&nbsp;
Previous Close:=$13.03&nbsp;
Updating Price:=13.31
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.28 (2.15%)

(r)
Open:=$57.90&nbsp;
EPS:=$2.64&nbsp;
P/E:=22.00&nbsp;
Day High:=$58.26&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=660,541&nbsp;
Day Low:=$56.79&nbsp;
Previous Close:=$59.35&nbsp;
Updating Price:=58.08
52 Week Low:=$37.00&nbsp;
Updating Change:=-1.27 (2.14%)

(rad)
Open:=$1.30&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.32&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=9,035,273&nbsp;
Day Low:=$1.28&nbsp;
Previous Close:=$1.33&nbsp;
Updating Price:=1.30
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.03 (2.26%)

(rah)
Open:=$87.31&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.50&nbsp;
Day High:=$87.83&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=402,036&nbsp;
Day Low:=$87.23&nbsp;
Previous Close:=$87.76&nbsp;
Updating Price:=87.56
52 Week Low:=$53.90&nbsp;
Updating Change:=-0.2 (0.23%)

(ras)
Open:=$6.65&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.83&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=920,564&nbsp;
Day Low:=$6.61&nbsp;
Previous Close:=$6.87&nbsp;
Updating Price:=6.68
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.19 (2.77%)

(rden)
Open:=$30.44&nbsp;
EPS:=$1.32&nbsp;
P/E:=23.27&nbsp;
Day High:=$31.02&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=114,168&nbsp;
Day Low:=$30.15&nbsp;
Previous Close:=$30.93&nbsp;
Updating Price:=30.72
52 Week Low:=$13.69&nbsp;
Updating Change:=-0.21 (0.68%)

(recn)
Open:=$12.47&nbsp;
EPS:=$0.48&nbsp;
P/E:=26.19&nbsp;
Day High:=$12.66&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=164,728&nbsp;
Day Low:=$12.31&nbsp;
Previous Close:=$12.69&nbsp;
Updating Price:=12.57
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.12 (0.95%)

(reg)
Open:=$46.13&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.08&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=678,038&nbsp;
Day Low:=$46.02&nbsp;
Previous Close:=$46.75&nbsp;
Updating Price:=46.98
52 Week Low:=$32.30&nbsp;
Updating Change:=+0.23 (0.49%)

(ren)
Open:=$16.94&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.05&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=262,261&nbsp;
Day Low:=$16.56&nbsp;
Previous Close:=$17.13&nbsp;
Updating Price:=16.72
52 Week Low:=$10.48&nbsp;
Updating Change:=-0.41 (2.39%)

(rev)
Open:=$17.78&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.92&nbsp;
Day High:=$18.82&nbsp;
52 Week High:=$18.08&nbsp;
Volume:=221,896&nbsp;
Day Low:=$17.61&nbsp;
Previous Close:=$18.04&nbsp;
Updating Price:=18.74
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.70 (3.88%)

(revu)
Open:=$0.22&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.23&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=211,125&nbsp;
Day Low:=$0.21&nbsp;
Previous Close:=$0.23&nbsp;
Updating Price:=0.21
52 Week Low:=$0.18&nbsp;
Updating Change:=-0.02 (8.7%)

(rfmd)
Open:=$6.35&nbsp;
EPS:=$0.44&nbsp;
P/E:=15.00&nbsp;
Day High:=$6.61&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=7,858,892&nbsp;
Day Low:=$6.28&nbsp;
Previous Close:=$6.61&nbsp;
Updating Price:=6.60
52 Week Low:=$3.65&nbsp;
Updating Change:=-0.01 (0.15%)

(rgr)
Open:=$23.35&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.23&nbsp;
Day High:=$23.62&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=113,270&nbsp;
Day Low:=$22.97&nbsp;
Previous Close:=$23.61&nbsp;
Updating Price:=23.37
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.24 (1.02%)

(rhi)
Open:=$27.29&nbsp;
EPS:=$0.57&nbsp;
P/E:=46.81&nbsp;
Day High:=$27.42&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=2,393,308&nbsp;
Day Low:=$26.45&nbsp;
Previous Close:=$27.80&nbsp;
Updating Price:=26.68
52 Week Low:=$21.16&nbsp;
Updating Change:=-1.12 (4.03%)

(rigl)
Open:=$9.77&nbsp;
EPS:=$0.74&nbsp;
P/E:=13.38&nbsp;
Day High:=$9.97&nbsp;
52 Week High:=$9.93&nbsp;
Volume:=387,334&nbsp;
Day Low:=$9.77&nbsp;
Previous Close:=$9.87&nbsp;
Updating Price:=9.90
52 Week Low:=$6.42&nbsp;
Updating Change:=+0.03 (0.30%)

(rimm)
Open:=$28.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.28&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=21,682,009&nbsp;
Day Low:=$28.22&nbsp;
Previous Close:=$29.03&nbsp;
Updating Price:=28.98
52 Week Low:=$25.82&nbsp;
Updating Change:=-0.05 (0.17%)

(rjet)
Open:=$5.29&nbsp;
EPS:=$0.19&nbsp;
P/E:=27.89&nbsp;
Day High:=$5.36&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=296,280&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.36&nbsp;
Updating Price:=5.30
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.06 (1.12%)

(rkt)
Open:=$65.53&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.54&nbsp;
Day High:=$65.54&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=812,740&nbsp;
Day Low:=$64.04&nbsp;
Previous Close:=$66.40&nbsp;
Updating Price:=65.08
52 Week Low:=$46.61&nbsp;
Updating Change:=-1.32 (1.99%)

(rli)
Open:=$63.50&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.39&nbsp;
Day High:=$63.87&nbsp;
52 Week High:=$64.60&nbsp;
Volume:=115,963&nbsp;
Day Low:=$63.15&nbsp;
Previous Close:=$64.22&nbsp;
Updating Price:=63.50
52 Week Low:=$50.86&nbsp;
Updating Change:=-0.72 (1.12%)

(rloc)
Open:=$21.07&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.23&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=132,022&nbsp;
Day Low:=$20.39&nbsp;
Previous Close:=$21.64&nbsp;
Updating Price:=21.07
52 Week Low:=$12.25&nbsp;
Updating Change:=-0.57 (2.63%)

(rnow)
Open:=$31.47&nbsp;
EPS:=$0.85&nbsp;
P/E:=37.26&nbsp;
Day High:=$31.86&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=228,643&nbsp;
Day Low:=$31.00&nbsp;
Previous Close:=$31.87&nbsp;
Updating Price:=31.67
52 Week Low:=$14.00&nbsp;
Updating Change:=-0.2 (0.63%)

(rnr)
Open:=$69.86&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.37&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=624,101&nbsp;
Day Low:=$69.54&nbsp;
Previous Close:=$70.46&nbsp;
Updating Price:=71.25
52 Week Low:=$54.75&nbsp;
Updating Change:=+0.79 (1.12%)

(rnst)
Open:=$15.10&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.32&nbsp;
Day High:=$15.26&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=35,208&nbsp;
Day Low:=$14.90&nbsp;
Previous Close:=$15.32&nbsp;
Updating Price:=15.07
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.25 (1.63%)

(roc)
Open:=$57.39&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.45&nbsp;
Day High:=$58.54&nbsp;
52 Week High:=$59.65&nbsp;
Volume:=754,978&nbsp;
Day Low:=$56.91&nbsp;
Previous Close:=$58.63&nbsp;
Updating Price:=58.12
52 Week Low:=$22.02&nbsp;
Updating Change:=-0.51 (0.87%)

(rocm)
Open:=$9.04&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=12,185&nbsp;
Day Low:=$9.04&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=9.12
52 Week Low:=$8.27&nbsp;
Updating Change:=-0.04 (0.44%)

(rodm)
Open:=$1.40&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.51&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=71,367&nbsp;
Day Low:=$1.38&nbsp;
Previous Close:=$1.40&nbsp;
Updating Price:=1.49
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.09 (6.43%)

(roiak)
Open:=$1.76&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.80&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=183,337&nbsp;
Day Low:=$1.71&nbsp;
Previous Close:=$1.77&nbsp;
Updating Price:=1.71
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.06 (3.39%)

(rok)
Open:=$87.80&nbsp;
EPS:=$3.92&nbsp;
P/E:=22.36&nbsp;
Day High:=$87.85&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=887,412&nbsp;
Day Low:=$86.50&nbsp;
Previous Close:=$89.33&nbsp;
Updating Price:=87.66
52 Week Low:=$48.35&nbsp;
Updating Change:=-1.67 (1.87%)

(rol)
Open:=$21.09&nbsp;
EPS:=$0.63&nbsp;
P/E:=33.76&nbsp;
Day High:=$21.33&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=178,860&nbsp;
Day Low:=$21.09&nbsp;
Previous Close:=$21.39&nbsp;
Updating Price:=21.27
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.12 (0.56%)

(roll)
Open:=$38.49&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.71&nbsp;
Day High:=$39.16&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=58,364&nbsp;
Day Low:=$38.49&nbsp;
Previous Close:=$39.16&nbsp;
Updating Price:=39.04
52 Week Low:=$26.53&nbsp;
Updating Change:=-0.12 (0.31%)

(rop)
Open:=$83.83&nbsp;
EPS:=$3.63&nbsp;
P/E:=23.05&nbsp;
Day High:=$83.84&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=340,203&nbsp;
Day Low:=$82.88&nbsp;
Previous Close:=$84.80&nbsp;
Updating Price:=83.67
52 Week Low:=$54.58&nbsp;
Updating Change:=-1.13 (1.33%)

(rose)
Open:=$53.80&nbsp;
EPS:=$0.44&nbsp;
P/E:=122.59&nbsp;
Day High:=$54.29&nbsp;
52 Week High:=$56.00&nbsp;
Volume:=754,994&nbsp;
Day Low:=$53.09&nbsp;
Previous Close:=$54.62&nbsp;
Updating Price:=53.94
52 Week Low:=$18.84&nbsp;
Updating Change:=-0.68 (1.24%)

(rost)
Open:=$80.70&nbsp;
EPS:=$4.94&nbsp;
P/E:=16.21&nbsp;
Day High:=$81.16&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=1,721,375&nbsp;
Day Low:=$79.25&nbsp;
Previous Close:=$81.27&nbsp;
Updating Price:=80.08
52 Week Low:=$48.71&nbsp;
Updating Change:=-1.19 (1.46%)

(rt)
Open:=$10.83&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.04&nbsp;
Day High:=$10.99&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=920,234&nbsp;
Day Low:=$10.79&nbsp;
Previous Close:=$10.99&nbsp;
Updating Price:=10.95
52 Week Low:=$7.66&nbsp;
Updating Change:=-0.04 (0.36%)

(rtec)
Open:=$10.72&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.68&nbsp;
Day High:=$10.92&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=144,989&nbsp;
Day Low:=$10.52&nbsp;
Previous Close:=$10.88&nbsp;
Updating Price:=10.68
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.2 (1.84%)

(rtix)
Open:=$2.95&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.09&nbsp;
52 Week High:=$3.18&nbsp;
Volume:=475,560&nbsp;
Day Low:=$2.92&nbsp;
Previous Close:=$2.99&nbsp;
Updating Price:=3.07
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.08 (2.68%)

(rue)
Open:=$37.04&nbsp;
EPS:=$1.37&nbsp;
P/E:=26.99&nbsp;
Day High:=$37.33&nbsp;
52 Week High:=$37.16&nbsp;
Volume:=795,232&nbsp;
Day Low:=$36.00&nbsp;
Previous Close:=$36.88&nbsp;
Updating Price:=36.98
52 Week Low:=$20.28&nbsp;
Updating Change:=+0.10 (0.27%)

(rwt)
Open:=$15.20&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.34&nbsp;
Day High:=$15.40&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=267,326&nbsp;
Day Low:=$15.20&nbsp;
Previous Close:=$15.30&nbsp;
Updating Price:=15.34
52 Week Low:=$13.49&nbsp;
Updating Change:=+0.04 (0.26%)

(safm)
Open:=$46.96&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.07&nbsp;
Day High:=$47.23&nbsp;
52 Week High:=$53.64&nbsp;
Volume:=324,721&nbsp;
Day Low:=$45.74&nbsp;
Previous Close:=$47.30&nbsp;
Updating Price:=46.30
52 Week Low:=$38.17&nbsp;
Updating Change:=-1 (2.11%)

(saft)
Open:=$42.44&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.96&nbsp;
Day High:=$42.77&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=60,113&nbsp;
Day Low:=$42.14&nbsp;
Previous Close:=$42.94&nbsp;
Updating Price:=42.14
52 Week Low:=$37.17&nbsp;
Updating Change:=-0.8 (1.86%)

(sam)
Open:=$89.58&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.82&nbsp;
Day High:=$90.73&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=40,793&nbsp;
Day Low:=$89.50&nbsp;
Previous Close:=$90.50&nbsp;
Updating Price:=90.39
52 Week Low:=$60.95&nbsp;
Updating Change:=-0.11 (0.12%)

(sanm)
Open:=$9.92&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.66&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=460,062&nbsp;
Day Low:=$9.81&nbsp;
Previous Close:=$10.12&nbsp;
Updating Price:=9.87
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.25 (2.47%)

(sbib)
Open:=$8.07&nbsp;
EPS:=$0.07&nbsp;
P/E:=114.00&nbsp;
Day High:=$8.09&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=414,111&nbsp;
Day Low:=$7.98&nbsp;
Previous Close:=$8.20&nbsp;
Updating Price:=7.98
52 Week Low:=$4.34&nbsp;
Updating Change:=-0.22 (2.68%)

(sbp)
Open:=$1.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=3,900&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.23&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.47&nbsp;
Day High:=$20.32&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=15,918&nbsp;
Day Low:=$20.13&nbsp;
Previous Close:=$20.44&nbsp;
Updating Price:=20.27
52 Week Low:=$17.78&nbsp;
Updating Change:=-0.17 (0.83%)

(sbux)
Open:=$39.86&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.22&nbsp;
Day High:=$40.40&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=5,577,952&nbsp;
Day Low:=$39.82&nbsp;
Previous Close:=$40.32&nbsp;
Updating Price:=40.35
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.03 (0.07%)

(scl)
Open:=$75.28&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.40&nbsp;
Day High:=$76.96&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=36,239&nbsp;
Day Low:=$75.03&nbsp;
Previous Close:=$76.22&nbsp;
Updating Price:=76.38
52 Week Low:=$53.55&nbsp;
Updating Change:=+0.16 (0.21%)

(scmp)
Open:=$4.03&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.10&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=7,511&nbsp;
Day Low:=$4.03&nbsp;
Previous Close:=$4.09&nbsp;
Updating Price:=4.09
52 Week Low:=$3.25&nbsp;
Updating Change:=--0 (-0%)

(scs)
Open:=$11.61&nbsp;
EPS:=$0.30&nbsp;
P/E:=38.43&nbsp;
Day High:=$11.63&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=520,548&nbsp;
Day Low:=$11.38&nbsp;
Previous Close:=$11.78&nbsp;
Updating Price:=11.53
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.25 (2.12%)

(scvl)
Open:=$31.83&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.43&nbsp;
Day High:=$32.35&nbsp;
52 Week High:=$32.49&nbsp;
Volume:=21,529&nbsp;
Day Low:=$31.83&nbsp;
Previous Close:=$32.48&nbsp;
Updating Price:=32.25
52 Week Low:=$16.24&nbsp;
Updating Change:=-0.23 (0.71%)

(seb)
Open:=$2449.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=8.96&nbsp;
Day High:=$2494.99&nbsp;
52 Week High:=$2470.00&nbsp;
Volume:=516&nbsp;
Day Low:=$2431.00&nbsp;
Previous Close:=$2469.00&nbsp;
Updating Price:=2479.00
52 Week Low:=$1390.00&nbsp;
Updating Change:=+10.00 (0.41%)

(see)
Open:=$23.56&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.34&nbsp;
Day High:=$23.63&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=907,682&nbsp;
Day Low:=$23.34&nbsp;
Previous Close:=$23.85&nbsp;
Updating Price:=23.53
52 Week Low:=$19.73&nbsp;
Updating Change:=-0.32 (1.34%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$36.19&nbsp;
EPS:=$0.11&nbsp;
P/E:=340.55&nbsp;
Day High:=$37.48&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=1,374,608&nbsp;
Day Low:=$36.18&nbsp;
Previous Close:=$36.78&nbsp;
Updating Price:=37.46
52 Week Low:=$34.97&nbsp;
Updating Change:=+0.68 (1.85%)

(sfsf)
Open:=$30.03&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.92&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,691,651&nbsp;
Day Low:=$30.00&nbsp;
Previous Close:=$30.32&nbsp;
Updating Price:=30.85
52 Week Low:=$19.12&nbsp;
Updating Change:=+0.53 (1.75%)

(shld)
Open:=$73.00&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$75.00&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=336,898&nbsp;
Day Low:=$72.98&nbsp;
Previous Close:=$74.22&nbsp;
Updating Price:=74.68
52 Week Low:=$59.21&nbsp;
Updating Change:=+0.46 (0.62%)

(shoo)
Open:=$39.99&nbsp;
EPS:=$1.84&nbsp;
P/E:=22.03&nbsp;
Day High:=$40.63&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=283,710&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$40.63&nbsp;
Updating Price:=40.54
52 Week Low:=$30.30&nbsp;
Updating Change:=-0.09 (0.22%)

(shw)
Open:=$84.80&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.70&nbsp;
Day High:=$85.11&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=1,101,511&nbsp;
Day Low:=$84.44&nbsp;
Previous Close:=$85.96&nbsp;
Updating Price:=85.09
52 Week Low:=$66.13&nbsp;
Updating Change:=-0.87 (1.01%)

(sial)
Open:=$75.15&nbsp;
EPS:=$3.28&nbsp;
P/E:=23.08&nbsp;
Day High:=$75.81&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=757,978&nbsp;
Day Low:=$74.62&nbsp;
Previous Close:=$75.81&nbsp;
Updating Price:=75.69
52 Week Low:=$49.83&nbsp;
Updating Change:=-0.12 (0.16%)

(simg)
Open:=$7.07&nbsp;
EPS:=$0.18&nbsp;
P/E:=38.83&nbsp;
Day High:=$7.15&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=692,431&nbsp;
Day Low:=$6.93&nbsp;
Previous Close:=$7.22&nbsp;
Updating Price:=6.99
52 Week Low:=$2.98&nbsp;
Updating Change:=-0.23 (3.19%)

(siro)
Open:=$55.14&nbsp;
EPS:=$1.99&nbsp;
P/E:=28.14&nbsp;
Day High:=$56.47&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=666,314&nbsp;
Day Low:=$55.14&nbsp;
Previous Close:=$55.65&nbsp;
Updating Price:=56.00
52 Week Low:=$29.55&nbsp;
Updating Change:=+0.35 (0.63%)

(sivb)
Open:=$60.13&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.85&nbsp;
Day High:=$61.08&nbsp;
52 Week High:=$61.63&nbsp;
Volume:=396,890&nbsp;
Day Low:=$59.96&nbsp;
Previous Close:=$61.17&nbsp;
Updating Price:=61.05
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.12 (0.2%)

(sji)
Open:=$54.71&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.76&nbsp;
Day High:=$55.10&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=176,027&nbsp;
Day Low:=$54.53&nbsp;
Previous Close:=$55.33&nbsp;
Updating Price:=54.79
52 Week Low:=$43.05&nbsp;
Updating Change:=-0.54 (0.98%)

(sjm)
Open:=$76.46&nbsp;
EPS:=$4.05&nbsp;
P/E:=18.83&nbsp;
Day High:=$76.66&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=534,103&nbsp;
Day Low:=$76.07&nbsp;
Previous Close:=$77.08&nbsp;
Updating Price:=76.25
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.83 (1.08%)

(sjw)
Open:=$24.58&nbsp;
EPS:=$1.28&nbsp;
P/E:=19.38&nbsp;
Day High:=$24.86&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=61,996&nbsp;
Day Low:=$24.14&nbsp;
Previous Close:=$24.79&nbsp;
Updating Price:=24.80
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.01 (0.04%)

(slh)
Open:=$61.65&nbsp;
EPS:=$2.24&nbsp;
P/E:=27.57&nbsp;
Day High:=$61.87&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=236,872&nbsp;
Day Low:=$61.19&nbsp;
Previous Close:=$62.26&nbsp;
Updating Price:=61.75
52 Week Low:=$36.05&nbsp;
Updating Change:=-0.51 (0.82%)

(slrc)
Open:=$25.00&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.71&nbsp;
Day High:=$25.09&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=181,062&nbsp;
Day Low:=$24.93&nbsp;
Previous Close:=$25.10&nbsp;
Updating Price:=25.04
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.06 (0.24%)

(smg)
Open:=$51.24&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.81&nbsp;
Day High:=$51.93&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=745,916&nbsp;
Day Low:=$51.04&nbsp;
Previous Close:=$51.77&nbsp;
Updating Price:=51.85
52 Week Low:=$44.17&nbsp;
Updating Change:=+0.08 (0.15%)

(smod)
Open:=$9.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=494,027&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.18
52 Week Low:=$4.31&nbsp;
Updating Change:=+0.01 (0.11%)

(smrt)
Open:=$9.98&nbsp;
EPS:=$1.11&nbsp;
P/E:=9.03&nbsp;
Day High:=$10.03&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=73,444&nbsp;
Day Low:=$9.78&nbsp;
Previous Close:=$10.17&nbsp;
Updating Price:=10.02
52 Week Low:=$5.94&nbsp;
Updating Change:=-0.15 (1.47%)

(smsi)
Open:=$4.11&nbsp;
EPS:=$0.09&nbsp;
P/E:=46.67&nbsp;
Day High:=$4.22&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=350,615&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.16&nbsp;
Updating Price:=4.20
52 Week Low:=$3.79&nbsp;
Updating Change:=+0.04 (0.96%)

(sndk)
Open:=$42.96&nbsp;
EPS:=$5.37&nbsp;
P/E:=8.01&nbsp;
Day High:=$43.44&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=4,120,041&nbsp;
Day Low:=$42.71&nbsp;
Previous Close:=$43.62&nbsp;
Updating Price:=43.04
52 Week Low:=$33.03&nbsp;
Updating Change:=-0.58 (1.33%)

(snh)
Open:=$23.34&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.63&nbsp;
Day High:=$23.77&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,263,522&nbsp;
Day Low:=$23.22&nbsp;
Previous Close:=$23.53&nbsp;
Updating Price:=23.70
52 Week Low:=$19.55&nbsp;
Updating Change:=+0.17 (0.72%)

(solr)
Open:=$16.54&nbsp;
EPS:=$1.24&nbsp;
P/E:=13.31&nbsp;
Day High:=$16.60&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=5,051,743&nbsp;
Day Low:=$16.05&nbsp;
Previous Close:=$17.11&nbsp;
Updating Price:=16.51
52 Week Low:=$5.56&nbsp;
Updating Change:=-0.6 (3.51%)

(sonc)
Open:=$10.98&nbsp;
EPS:=$0.25&nbsp;
P/E:=43.20&nbsp;
Day High:=$11.21&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=821,396&nbsp;
Day Low:=$10.70&nbsp;
Previous Close:=$10.96&nbsp;
Updating Price:=10.80
52 Week Low:=$7.28&nbsp;
Updating Change:=-0.16 (1.46%)

(sone)
Open:=$7.30&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=326,329&nbsp;
Day Low:=$7.29&nbsp;
Previous Close:=$7.40&nbsp;
Updating Price:=7.39
52 Week Low:=$4.73&nbsp;
Updating Change:=-0.01 (0.14%)

(spec)
Open:=$6.48&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=523,683&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.72&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.56&nbsp;
Day High:=$15.77&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=12,455,576&nbsp;
Day Low:=$15.40&nbsp;
Previous Close:=$15.90&nbsp;
Updating Price:=15.57
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.33 (2.08%)

(spmd)
Open:=$3.92&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=55,735&nbsp;
Day Low:=$3.85&nbsp;
Previous Close:=$3.95&nbsp;
Updating Price:=3.89
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.06 (1.52%)

(spn)
Open:=$38.88&nbsp;
EPS:=$0.95&nbsp;
P/E:=41.25&nbsp;
Day High:=$39.34&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=398,015&nbsp;
Day Low:=$38.67&nbsp;
Previous Close:=$39.63&nbsp;
Updating Price:=39.19
52 Week Low:=$18.81&nbsp;
Updating Change:=-0.44 (1.11%)

(sptn)
Open:=$20.69&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.50&nbsp;
Day High:=$21.10&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=122,281&nbsp;
Day Low:=$20.51&nbsp;
Previous Close:=$20.92&nbsp;
Updating Price:=20.73
52 Week Low:=$12.76&nbsp;
Updating Change:=-0.19 (0.91%)

(spw)
Open:=$84.24&nbsp;
EPS:=$3.98&nbsp;
P/E:=21.39&nbsp;
Day High:=$85.12&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=205,091&nbsp;
Day Low:=$83.75&nbsp;
Previous Close:=$85.58&nbsp;
Updating Price:=85.12
52 Week Low:=$51.16&nbsp;
Updating Change:=-0.46 (0.54%)

(srcl)
Open:=$92.35&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.62&nbsp;
Day High:=$92.94&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=221,457&nbsp;
Day Low:=$91.60&nbsp;
Previous Close:=$93.00&nbsp;
Updating Price:=92.91
52 Week Low:=$61.02&nbsp;
Updating Change:=-0.09 (0.1%)

(srdx)
Open:=$11.42&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.70&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=36,923&nbsp;
Day Low:=$11.12&nbsp;
Previous Close:=$11.66&nbsp;
Updating Price:=11.56
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.1 (0.86%)

(sri)
Open:=$15.03&nbsp;
EPS:=$0.50&nbsp;
P/E:=30.66&nbsp;
Day High:=$15.45&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=94,140&nbsp;
Day Low:=$15.03&nbsp;
Previous Close:=$15.30&nbsp;
Updating Price:=15.33
52 Week Low:=$7.11&nbsp;
Updating Change:=+0.03 (0.20%)

(srsl)
Open:=$9.52&nbsp;
EPS:=$0.12&nbsp;
P/E:=80.25&nbsp;
Day High:=$9.68&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=13,513&nbsp;
Day Low:=$9.47&nbsp;
Previous Close:=$9.70&nbsp;
Updating Price:=9.63
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.07 (0.72%)

(srx)
Open:=$31.15&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.46&nbsp;
Day High:=$31.16&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=1,244,735&nbsp;
Day Low:=$31.11&nbsp;
Previous Close:=$31.14&nbsp;
Updating Price:=31.12
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.02 (0.06%)

(srz)
Open:=$9.70&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.11&nbsp;
Day High:=$9.98&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=622,356&nbsp;
Day Low:=$9.56&nbsp;
Previous Close:=$9.92&nbsp;
Updating Price:=9.95
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.03 (0.30%)

(ssp)
Open:=$9.60&nbsp;
EPS:=$0.33&nbsp;
P/E:=28.88&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=177,048&nbsp;
Day Low:=$9.43&nbsp;
Previous Close:=$9.75&nbsp;
Updating Price:=9.53
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.22 (2.26%)

(stba)
Open:=$18.96&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.06&nbsp;
Day High:=$19.06&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=62,282&nbsp;
Day Low:=$18.38&nbsp;
Previous Close:=$19.28&nbsp;
Updating Price:=18.47
52 Week Low:=$16.64&nbsp;
Updating Change:=-0.81 (4.2%)

(stfc)
Open:=$17.24&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.03&nbsp;
Day High:=$17.26&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=17,420&nbsp;
Day Low:=$17.02&nbsp;
Previous Close:=$17.41&nbsp;
Updating Price:=17.10
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.31 (1.78%)

(sti)
Open:=$25.85&nbsp;
EPS:=$0.37&nbsp;
P/E:=69.38&nbsp;
Day High:=$25.93&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=3,742,270&nbsp;
Day Low:=$25.43&nbsp;
Previous Close:=$26.26&nbsp;
Updating Price:=25.67
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.59 (2.25%)

(stnr)
Open:=$48.90&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.80&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=40,645&nbsp;
Day Low:=$48.90&nbsp;
Previous Close:=$49.50&nbsp;
Updating Price:=49.59
52 Week Low:=$33.47&nbsp;
Updating Change:=+0.09 (0.18%)

(stu)
Open:=$22.27&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=345,690&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.97&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.63&nbsp;
Day High:=$21.25&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=804,437&nbsp;
Day Low:=$20.90&nbsp;
Previous Close:=$21.15&nbsp;
Updating Price:=21.21
52 Week Low:=$16.74&nbsp;
Updating Change:=+0.06 (0.28%)

(stx)
Open:=$16.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.95&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=8,939,200&nbsp;
Day Low:=$16.51&nbsp;
Previous Close:=$16.64&nbsp;
Updating Price:=16.94
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.30 (1.80%)

(sui)
Open:=$38.40&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.52&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=90,653&nbsp;
Day Low:=$38.06&nbsp;
Previous Close:=$39.15&nbsp;
Updating Price:=38.45
52 Week Low:=$25.81&nbsp;
Updating Change:=-0.7 (1.79%)

(sumr)
Open:=$8.55&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.92&nbsp;
Day High:=$8.90&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=82,935&nbsp;
Day Low:=$8.55&nbsp;
Previous Close:=$8.65&nbsp;
Updating Price:=8.61
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.04 (0.46%)

(supx)
Open:=$22.38&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.52&nbsp;
Day High:=$22.50&nbsp;
52 Week High:=$27.91&nbsp;
Volume:=18,993&nbsp;
Day Low:=$21.98&nbsp;
Previous Close:=$22.52&nbsp;
Updating Price:=22.11
52 Week Low:=$18.70&nbsp;
Updating Change:=-0.41 (1.82%)

(sur)
Open:=$31.81&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=128,292&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$39.74&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.82&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=547,960&nbsp;
Day Low:=$39.74&nbsp;
Previous Close:=$39.77&nbsp;
Updating Price:=39.81
52 Week Low:=$14.79&nbsp;
Updating Change:=+0.04 (0.10%)

(swk)
Open:=$74.34&nbsp;
EPS:=$2.83&nbsp;
P/E:=26.32&nbsp;
Day High:=$74.57&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,175,175&nbsp;
Day Low:=$73.83&nbsp;
Previous Close:=$75.33&nbsp;
Updating Price:=74.49
52 Week Low:=$49.64&nbsp;
Updating Change:=-0.84 (1.12%)

(swm)
Open:=$58.00&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.74&nbsp;
Day High:=$58.00&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=147,039&nbsp;
Day Low:=$56.96&nbsp;
Previous Close:=$58.49&nbsp;
Updating Price:=57.46
52 Week Low:=$42.62&nbsp;
Updating Change:=-1.03 (1.76%)

(sxt)
Open:=$38.27&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.46&nbsp;
Day High:=$38.86&nbsp;
52 Week High:=$38.80&nbsp;
Volume:=115,977&nbsp;
Day Low:=$38.27&nbsp;
Previous Close:=$38.74&nbsp;
Updating Price:=38.76
52 Week Low:=$25.87&nbsp;
Updating Change:=+0.02 (0.05%)

(sy)
Open:=$14.82&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=10,191&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$21.93&nbsp;
EPS:=$0.90&nbsp;
P/E:=24.56&nbsp;
Day High:=$22.26&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=228,010&nbsp;
Day Low:=$21.81&nbsp;
Previous Close:=$22.20&nbsp;
Updating Price:=22.10
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.1 (0.45%)

(symc)
Open:=$19.67&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.96&nbsp;
Day High:=$19.80&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=9,104,464&nbsp;
Day Low:=$19.44&nbsp;
Previous Close:=$19.86&nbsp;
Updating Price:=19.73
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.13 (0.65%)

(symm)
Open:=$6.09&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.18&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=50,049&nbsp;
Day Low:=$6.01&nbsp;
Previous Close:=$6.20&nbsp;
Updating Price:=6.11
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.09 (1.45%)

(synm)
Open:=$1.39&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.39&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=560,751&nbsp;
Day Low:=$1.35&nbsp;
Previous Close:=$1.39&nbsp;
Updating Price:=1.36
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.03 (2.16%)

(syno)
Open:=$18.62&nbsp;
EPS:=$0.59&nbsp;
P/E:=32.05&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=17,495&nbsp;
Day Low:=$18.57&nbsp;
Previous Close:=$18.80&nbsp;
Updating Price:=18.91
52 Week Low:=$13.64&nbsp;
Updating Change:=+0.11 (0.59%)

(synt)
Open:=$60.17&nbsp;
EPS:=$2.72&nbsp;
P/E:=22.38&nbsp;
Day High:=$61.02&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=140,572&nbsp;
Day Low:=$60.11&nbsp;
Previous Close:=$61.00&nbsp;
Updating Price:=60.86
52 Week Low:=$34.29&nbsp;
Updating Change:=-0.14 (0.23%)

(syx)
Open:=$15.32&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.26&nbsp;
Day High:=$15.68&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=47,557&nbsp;
Day Low:=$15.17&nbsp;
Previous Close:=$15.53&nbsp;
Updating Price:=15.65
52 Week Low:=$11.42&nbsp;
Updating Change:=+0.12 (0.77%)

(t)
Open:=$31.05&nbsp;
EPS:=$3.38&nbsp;
P/E:=9.21&nbsp;
Day High:=$31.29&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=16,136,930&nbsp;
Day Low:=$31.02&nbsp;
Previous Close:=$31.23&nbsp;
Updating Price:=31.14
52 Week Low:=$23.88&nbsp;
Updating Change:=-0.09 (0.29%)

(tal)
Open:=$35.00&nbsp;
EPS:=$2.73&nbsp;
P/E:=12.63&nbsp;
Day High:=$35.11&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=481,185&nbsp;
Day Low:=$33.93&nbsp;
Previous Close:=$35.58&nbsp;
Updating Price:=34.47
52 Week Low:=$21.09&nbsp;
Updating Change:=-1.11 (3.12%)

(tap)
Open:=$44.75&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.11&nbsp;
Day High:=$44.77&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=870,504&nbsp;
Day Low:=$44.43&nbsp;
Previous Close:=$45.05&nbsp;
Updating Price:=44.55
52 Week Low:=$42.68&nbsp;
Updating Change:=-0.5 (1.11%)

(tasr)
Open:=$4.44&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.52&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=146,428&nbsp;
Day Low:=$4.41&nbsp;
Previous Close:=$4.52&nbsp;
Updating Price:=4.50
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.02 (0.44%)

(tast)
Open:=$10.71&nbsp;
EPS:=$0.54&nbsp;
P/E:=19.61&nbsp;
Day High:=$10.71&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=45,820&nbsp;
Day Low:=$10.49&nbsp;
Previous Close:=$10.89&nbsp;
Updating Price:=10.59
52 Week Low:=$4.03&nbsp;
Updating Change:=-0.3 (2.75%)

(tat)
Open:=$1.65&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.70&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,879,167&nbsp;
Day Low:=$1.62&nbsp;
Previous Close:=$1.63&nbsp;
Updating Price:=1.67
52 Week Low:=$1.61&nbsp;
Updating Change:=+0.04 (2.45%)

(tayc)
Open:=$8.94&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.15&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=6,841&nbsp;
Day Low:=$8.94&nbsp;
Previous Close:=$9.05&nbsp;
Updating Price:=9.04
52 Week Low:=$7.37&nbsp;
Updating Change:=-0.01 (0.11%)

(tbnk)
Open:=$20.50&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.46&nbsp;
Day High:=$20.63&nbsp;
52 Week High:=$20.92&nbsp;
Volume:=16,488&nbsp;
Day Low:=$20.36&nbsp;
Previous Close:=$20.59&nbsp;
Updating Price:=20.49
52 Week Low:=$16.46&nbsp;
Updating Change:=-0.1 (0.49%)

(tc)
Open:=$10.24&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,334,496&nbsp;
Day Low:=$10.08&nbsp;
Previous Close:=$10.35&nbsp;
Updating Price:=10.26
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.09 (0.87%)

(tcb)
Open:=$14.02&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.99&nbsp;
Day High:=$14.08&nbsp;
52 Week High:=$17.66&nbsp;
Volume:=819,155&nbsp;
Day Low:=$13.81&nbsp;
Previous Close:=$14.20&nbsp;
Updating Price:=13.85
52 Week Low:=$12.90&nbsp;
Updating Change:=-0.35 (2.46%)

(tco)
Open:=$61.52&nbsp;
EPS:=$0.94&nbsp;
P/E:=66.52&nbsp;
Day High:=$62.63&nbsp;
52 Week High:=$62.54&nbsp;
Volume:=477,917&nbsp;
Day Low:=$61.42&nbsp;
Previous Close:=$62.37&nbsp;
Updating Price:=62.53
52 Week Low:=$36.12&nbsp;
Updating Change:=+0.16 (0.26%)

(tcrd)
Open:=$13.06&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.74&nbsp;
Day High:=$13.19&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=22,389&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$13.21&nbsp;
Updating Price:=13.16
52 Week Low:=$10.58&nbsp;
Updating Change:=-0.05 (0.38%)

(tdy)
Open:=$50.73&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.69&nbsp;
Day High:=$51.00&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=209,830&nbsp;
Day Low:=$50.46&nbsp;
Previous Close:=$51.41&nbsp;
Updating Price:=50.52
52 Week Low:=$35.34&nbsp;
Updating Change:=-0.89 (1.73%)

(te)
Open:=$19.04&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.59&nbsp;
Day High:=$19.19&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,351,756&nbsp;
Day Low:=$19.02&nbsp;
Previous Close:=$19.22&nbsp;
Updating Price:=19.17
52 Week Low:=$15.27&nbsp;
Updating Change:=-0.05 (0.26%)

(tecua)
Open:=$10.11&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=28,919&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.30&nbsp;
Updating Price:=10.44
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.14 (1.36%)

(ten)
Open:=$45.30&nbsp;
EPS:=$1.27&nbsp;
P/E:=35.83&nbsp;
Day High:=$45.60&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=638,527&nbsp;
Day Low:=$44.49&nbsp;
Previous Close:=$46.16&nbsp;
Updating Price:=45.50
52 Week Low:=$19.62&nbsp;
Updating Change:=-0.66 (1.43%)

(ter)
Open:=$14.94&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.38&nbsp;
Day High:=$14.96&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=2,097,737&nbsp;
Day Low:=$14.68&nbsp;
Previous Close:=$15.19&nbsp;
Updating Price:=14.91
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.28 (1.84%)

(teva)
Open:=$49.23&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.57&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=3,034,617&nbsp;
Day Low:=$48.97&nbsp;
Previous Close:=$49.34&nbsp;
Updating Price:=49.47
52 Week Low:=$44.86&nbsp;
Updating Change:=+0.13 (0.26%)

(tfx)
Open:=$62.20&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.73&nbsp;
Day High:=$62.72&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=225,389&nbsp;
Day Low:=$62.08&nbsp;
Previous Close:=$62.69&nbsp;
Updating Price:=62.64
52 Week Low:=$47.92&nbsp;
Updating Change:=-0.05 (0.08%)

(tg)
Open:=$19.06&nbsp;
EPS:=$0.87&nbsp;
P/E:=22.28&nbsp;
Day High:=$19.39&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=58,659&nbsp;
Day Low:=$19.05&nbsp;
Previous Close:=$19.35&nbsp;
Updating Price:=19.38
52 Week Low:=$15.74&nbsp;
Updating Change:=+0.03 (0.16%)

(tgh)
Open:=$30.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.99&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=125,548&nbsp;
Day Low:=$30.24&nbsp;
Previous Close:=$31.21&nbsp;
Updating Price:=30.42
52 Week Low:=$23.55&nbsp;
Updating Change:=-0.79 (2.53%)

(tgi)
Open:=$102.40&nbsp;
EPS:=$6.42&nbsp;
P/E:=16.04&nbsp;
Day High:=$103.05&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=253,493&nbsp;
Day Low:=$101.66&nbsp;
Previous Close:=$103.56&nbsp;
Updating Price:=103.00
52 Week Low:=$64.31&nbsp;
Updating Change:=-0.56 (0.54%)

(thff)
Open:=$33.53&nbsp;
EPS:=$2.38&nbsp;
P/E:=14.18&nbsp;
Day High:=$33.89&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=77,937&nbsp;
Day Low:=$33.40&nbsp;
Previous Close:=$33.91&nbsp;
Updating Price:=33.76
52 Week Low:=$25.17&nbsp;
Updating Change:=-0.15 (0.44%)

(thmd)
Open:=$12.95&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=134,718&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$28.91&nbsp;
EPS:=$2.03&nbsp;
P/E:=14.12&nbsp;
Day High:=$28.91&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=294,030&nbsp;
Day Low:=$28.13&nbsp;
Previous Close:=$29.28&nbsp;
Updating Price:=28.66
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.62 (2.12%)

(thrx)
Open:=$23.95&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.62&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=294,124&nbsp;
Day Low:=$23.95&nbsp;
Previous Close:=$24.40&nbsp;
Updating Price:=24.23
52 Week Low:=$11.74&nbsp;
Updating Change:=-0.17 (0.7%)

(tie)
Open:=$18.22&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.17&nbsp;
Day High:=$18.37&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,337,985&nbsp;
Day Low:=$18.09&nbsp;
Previous Close:=$18.58&nbsp;
Updating Price:=18.29
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.29 (1.56%)

(tif)
Open:=$81.86&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.43&nbsp;
Day High:=$82.86&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,979,436&nbsp;
Day Low:=$81.65&nbsp;
Previous Close:=$83.05&nbsp;
Updating Price:=82.30
52 Week Low:=$36.27&nbsp;
Updating Change:=-0.75 (0.9%)

(tiny)
Open:=$5.43&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.80&nbsp;
Day High:=$5.49&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=72,733&nbsp;
Day Low:=$5.33&nbsp;
Previous Close:=$5.53&nbsp;
Updating Price:=5.45
52 Week Low:=$3.70&nbsp;
Updating Change:=-0.08 (1.45%)

(tisi)
Open:=$24.99&nbsp;
EPS:=$1.09&nbsp;
P/E:=22.85&nbsp;
Day High:=$25.13&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=53,892&nbsp;
Day Low:=$24.68&nbsp;
Previous Close:=$25.41&nbsp;
Updating Price:=24.91
52 Week Low:=$12.92&nbsp;
Updating Change:=-0.5 (1.97%)

(tjx)
Open:=$54.78&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.40&nbsp;
Day High:=$55.37&nbsp;
52 Week High:=$55.80&nbsp;
Volume:=3,569,155&nbsp;
Day Low:=$54.73&nbsp;
Previous Close:=$54.99&nbsp;
Updating Price:=55.16
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.17 (0.31%)

(tklc)
Open:=$9.06&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.22&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=1,312,271&nbsp;
Day Low:=$8.99&nbsp;
Previous Close:=$9.21&nbsp;
Updating Price:=9.19
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.02 (0.22%)

(tkr)
Open:=$51.44&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.54&nbsp;
Day High:=$51.98&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=490,094&nbsp;
Day Low:=$51.25&nbsp;
Previous Close:=$52.49&nbsp;
Updating Price:=51.92
52 Week Low:=$25.05&nbsp;
Updating Change:=-0.57 (1.09%)

(tmp)
Open:=$40.19&nbsp;
EPS:=$3.13&nbsp;
P/E:=13.10&nbsp;
Day High:=$41.01&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=64,955&nbsp;
Day Low:=$39.85&nbsp;
Previous Close:=$39.70&nbsp;
Updating Price:=41.00
52 Week Low:=$35.93&nbsp;
Updating Change:=+1.30 (3.27%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=2,100&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$41.00&nbsp;
EPS:=$1.80&nbsp;
P/E:=23.11&nbsp;
Day High:=$41.75&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=34,892&nbsp;
Day Low:=$40.63&nbsp;
Previous Close:=$41.72&nbsp;
Updating Price:=41.60
52 Week Low:=$28.11&nbsp;
Updating Change:=-0.12 (0.29%)

(tnk)
Open:=$9.20&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.24&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=360,960&nbsp;
Day Low:=$9.04&nbsp;
Previous Close:=$9.22&nbsp;
Updating Price:=9.14
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.08 (0.87%)

(tpgi)
Open:=$3.29&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=24,200&nbsp;
Day Low:=$3.29&nbsp;
Previous Close:=$3.34&nbsp;
Updating Price:=3.31
52 Week Low:=$2.51&nbsp;
Updating Change:=-0.03 (0.9%)

(trad)
Open:=$0.27&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=500&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$24.08&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.36&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=114,549&nbsp;
Day Low:=$23.68&nbsp;
Previous Close:=$24.59&nbsp;
Updating Price:=24.11
52 Week Low:=$14.40&nbsp;
Updating Change:=-0.48 (1.95%)

(trex)
Open:=$24.92&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.20&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=165,588&nbsp;
Day Low:=$24.55&nbsp;
Previous Close:=$25.32&nbsp;
Updating Price:=24.88
52 Week Low:=$16.38&nbsp;
Updating Change:=-0.44 (1.74%)

(trmk)
Open:=$23.76&nbsp;
EPS:=$1.57&nbsp;
P/E:=15.11&nbsp;
Day High:=$23.78&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=141,243&nbsp;
Day Low:=$23.59&nbsp;
Previous Close:=$24.00&nbsp;
Updating Price:=23.72
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.28 (1.17%)

(trow)
Open:=$60.80&nbsp;
EPS:=$2.67&nbsp;
P/E:=22.81&nbsp;
Day High:=$61.14&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,629,220&nbsp;
Day Low:=$60.15&nbsp;
Previous Close:=$61.87&nbsp;
Updating Price:=60.91
52 Week Low:=$43.30&nbsp;
Updating Change:=-0.96 (1.55%)

(trv)
Open:=$58.63&nbsp;
EPS:=$7.32&nbsp;
P/E:=8.02&nbsp;
Day High:=$58.73&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=2,574,428&nbsp;
Day Low:=$58.08&nbsp;
Previous Close:=$58.90&nbsp;
Updating Price:=58.67
52 Week Low:=$48.42&nbsp;
Updating Change:=-0.23 (0.39%)

(tsn)
Open:=$18.93&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.71&nbsp;
Day High:=$18.98&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=6,138,812&nbsp;
Day Low:=$18.56&nbsp;
Previous Close:=$19.03&nbsp;
Updating Price:=18.65
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.38 (2%)

(tsra)
Open:=$15.89&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.74&nbsp;
Day High:=$16.17&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=486,348&nbsp;
Day Low:=$15.87&nbsp;
Previous Close:=$16.24&nbsp;
Updating Price:=16.07
52 Week Low:=$14.96&nbsp;
Updating Change:=-0.17 (1.05%)

(ttec)
Open:=$21.73&nbsp;
EPS:=$0.79&nbsp;
P/E:=28.18&nbsp;
Day High:=$22.39&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=272,201&nbsp;
Day Low:=$21.73&nbsp;
Previous Close:=$22.06&nbsp;
Updating Price:=22.26
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.20 (0.91%)

(ttek)
Open:=$22.95&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.46&nbsp;
Day High:=$23.81&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=361,371&nbsp;
Day Low:=$22.88&nbsp;
Previous Close:=$23.27&nbsp;
Updating Price:=23.57
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.30 (1.29%)

(tti)
Open:=$12.83&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.08&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=426,364&nbsp;
Day Low:=$12.78&nbsp;
Previous Close:=$13.11&nbsp;
Updating Price:=13.05
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.06 (0.46%)

(tues)
Open:=$4.77&nbsp;
EPS:=$0.29&nbsp;
P/E:=16.62&nbsp;
Day High:=$4.88&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=161,995&nbsp;
Day Low:=$4.69&nbsp;
Previous Close:=$4.87&nbsp;
Updating Price:=4.82
52 Week Low:=$3.53&nbsp;
Updating Change:=-0.05 (1.03%)

(tvl)
Open:=$4.68&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.41&nbsp;
Day High:=$4.80&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=65,731&nbsp;
Day Low:=$4.63&nbsp;
Previous Close:=$4.77&nbsp;
Updating Price:=4.67
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.1 (2.1%)

(tw)
Open:=$65.04&nbsp;
EPS:=$2.91&nbsp;
P/E:=22.00&nbsp;
Day High:=$65.29&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=433,062&nbsp;
Day Low:=$63.72&nbsp;
Previous Close:=$65.89&nbsp;
Updating Price:=64.03
52 Week Low:=$38.69&nbsp;
Updating Change:=-1.86 (2.82%)

(twin)
Open:=$39.45&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.70&nbsp;
Day High:=$40.68&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=72,366&nbsp;
Day Low:=$39.11&nbsp;
Previous Close:=$40.15&nbsp;
Updating Price:=40.60
52 Week Low:=$10.52&nbsp;
Updating Change:=+0.45 (1.12%)

(two)
Open:=$10.86&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.35&nbsp;
Day High:=$10.98&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=2,264,474&nbsp;
Day Low:=$10.86&nbsp;
Previous Close:=$10.90&nbsp;
Updating Price:=10.93
52 Week Low:=$8.20&nbsp;
Updating Change:=+0.03 (0.28%)

(twx)
Open:=$36.60&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.50&nbsp;
Day High:=$36.96&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=6,003,134&nbsp;
Day Low:=$36.23&nbsp;
Previous Close:=$37.06&nbsp;
Updating Price:=36.64
52 Week Low:=$28.03&nbsp;
Updating Change:=-0.42 (1.13%)

(txn)
Open:=$33.01&nbsp;
EPS:=$2.65&nbsp;
P/E:=12.41&nbsp;
Day High:=$33.27&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=8,422,199&nbsp;
Day Low:=$32.46&nbsp;
Previous Close:=$33.46&nbsp;
Updating Price:=32.88
52 Week Low:=$22.95&nbsp;
Updating Change:=-0.58 (1.73%)

(txt)
Open:=$23.08&nbsp;
EPS:=$0.30&nbsp;
P/E:=77.67&nbsp;
Day High:=$23.34&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=4,651,079&nbsp;
Day Low:=$22.75&nbsp;
Previous Close:=$23.46&nbsp;
Updating Price:=23.30
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.16 (0.68%)

(tyl)
Open:=$27.07&nbsp;
EPS:=$0.74&nbsp;
P/E:=36.50&nbsp;
Day High:=$27.24&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=339,199&nbsp;
Day Low:=$26.81&nbsp;
Previous Close:=$27.36&nbsp;
Updating Price:=27.01
52 Week Low:=$15.00&nbsp;
Updating Change:=-0.35 (1.28%)

(ueic)
Open:=$25.01&nbsp;
EPS:=$1.06&nbsp;
P/E:=24.08&nbsp;
Day High:=$25.68&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=63,637&nbsp;
Day Low:=$24.83&nbsp;
Previous Close:=$25.31&nbsp;
Updating Price:=25.53
52 Week Low:=$15.75&nbsp;
Updating Change:=+0.22 (0.87%)

(ufcs)
Open:=$17.63&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.89&nbsp;
Day High:=$17.83&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=41,667&nbsp;
Day Low:=$17.63&nbsp;
Previous Close:=$17.86&nbsp;
Updating Price:=17.78
52 Week Low:=$16.92&nbsp;
Updating Change:=-0.08 (0.45%)

(ufpi)
Open:=$24.27&nbsp;
EPS:=$0.64&nbsp;
P/E:=38.09&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=127,840&nbsp;
Day Low:=$23.94&nbsp;
Previous Close:=$24.68&nbsp;
Updating Price:=24.38
52 Week Low:=$23.14&nbsp;
Updating Change:=-0.3 (1.22%)

(ufs)
Open:=$96.96&nbsp;
EPS:=$15.81&nbsp;
P/E:=6.17&nbsp;
Day High:=$97.53&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=321,197&nbsp;
Day Low:=$95.63&nbsp;
Previous Close:=$98.50&nbsp;
Updating Price:=97.51
52 Week Low:=$46.43&nbsp;
Updating Change:=-0.99 (1.01%)

(ugi)
Open:=$32.22&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.65&nbsp;
Day High:=$32.39&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=387,650&nbsp;
Day Low:=$32.07&nbsp;
Previous Close:=$32.50&nbsp;
Updating Price:=32.36
52 Week Low:=$25.72&nbsp;
Updating Change:=-0.14 (0.43%)

(uhs)
Open:=$53.93&nbsp;
EPS:=$2.77&nbsp;
P/E:=19.50&nbsp;
Day High:=$54.09&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=827,695&nbsp;
Day Low:=$52.94&nbsp;
Previous Close:=$54.64&nbsp;
Updating Price:=54.01
52 Week Low:=$30.51&nbsp;
Updating Change:=-0.63 (1.15%)

(uil)
Open:=$32.72&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.32&nbsp;
Day High:=$32.84&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=309,376&nbsp;
Day Low:=$32.61&nbsp;
Previous Close:=$33.01&nbsp;
Updating Price:=32.81
52 Week Low:=$25.25&nbsp;
Updating Change:=-0.2 (0.61%)

(ulta)
Open:=$65.88&nbsp;
EPS:=$1.31&nbsp;
P/E:=52.44&nbsp;
Day High:=$68.74&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=1,059,542&nbsp;
Day Low:=$64.00&nbsp;
Previous Close:=$66.69&nbsp;
Updating Price:=68.70
52 Week Low:=$20.67&nbsp;
Updating Change:=+2.01 (3.01%)

(ulti)
Open:=$56.19&nbsp;
EPS:=$0.11&nbsp;
P/E:=517.09&nbsp;
Day High:=$57.04&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=91,484&nbsp;
Day Low:=$55.64&nbsp;
Previous Close:=$57.13&nbsp;
Updating Price:=56.88
52 Week Low:=$31.38&nbsp;
Updating Change:=-0.25 (0.44%)

(umbf)
Open:=$44.52&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.99&nbsp;
Day High:=$45.81&nbsp;
52 Week High:=$45.21&nbsp;
Volume:=255,747&nbsp;
Day Low:=$44.52&nbsp;
Previous Close:=$45.15&nbsp;
Updating Price:=45.20
52 Week Low:=$31.77&nbsp;
Updating Change:=+0.05 (0.11%)

(umh)
Open:=$11.39&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.63&nbsp;
Day High:=$11.39&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=20,373&nbsp;
Day Low:=$11.24&nbsp;
Previous Close:=$11.32&nbsp;
Updating Price:=11.25
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.07 (0.62%)

(umpq)
Open:=$11.80&nbsp;
EPS:=$0.28&nbsp;
P/E:=42.54&nbsp;
Day High:=$11.94&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=894,260&nbsp;
Day Low:=$11.79&nbsp;
Previous Close:=$12.02&nbsp;
Updating Price:=11.91
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.11 (0.92%)

(unca)
Open:=$41.26&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=900,799&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$43.92&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.93&nbsp;
Day High:=$44.72&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=132,235&nbsp;
Day Low:=$43.64&nbsp;
Previous Close:=$44.60&nbsp;
Updating Price:=44.70
52 Week Low:=$29.89&nbsp;
Updating Change:=+0.10 (0.22%)

(unp)
Open:=$105.24&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.98&nbsp;
Day High:=$105.86&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=3,389,514&nbsp;
Day Low:=$103.46&nbsp;
Previous Close:=$106.25&nbsp;
Updating Price:=104.30
52 Week Low:=$66.84&nbsp;
Updating Change:=-1.95 (1.84%)

(untd)
Open:=$6.26&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.86&nbsp;
Day High:=$6.45&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=644,462&nbsp;
Day Low:=$6.26&nbsp;
Previous Close:=$6.33&nbsp;
Updating Price:=6.41
52 Week Low:=$4.75&nbsp;
Updating Change:=+0.08 (1.26%)

(upl)
Open:=$45.92&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.75&nbsp;
Day High:=$46.41&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=901,951&nbsp;
Day Low:=$45.80&nbsp;
Previous Close:=$46.70&nbsp;
Updating Price:=46.32
52 Week Low:=$37.10&nbsp;
Updating Change:=-0.38 (0.81%)

(ups)
Open:=$74.79&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.47&nbsp;
Day High:=$74.95&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=4,049,836&nbsp;
Day Low:=$74.13&nbsp;
Previous Close:=$75.37&nbsp;
Updating Price:=74.57
52 Week Low:=$57.28&nbsp;
Updating Change:=-0.8 (1.06%)

(urbn)
Open:=$32.16&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.07&nbsp;
Day High:=$32.43&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=3,245,896&nbsp;
Day Low:=$31.85&nbsp;
Previous Close:=$32.58&nbsp;
Updating Price:=32.03
52 Week Low:=$27.96&nbsp;
Updating Change:=-0.55 (1.69%)

(uri)
Open:=$26.27&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.27&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=1,737,741&nbsp;
Day Low:=$25.48&nbsp;
Previous Close:=$26.62&nbsp;
Updating Price:=25.93
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.69 (2.59%)

(urs)
Open:=$45.31&nbsp;
EPS:=$3.17&nbsp;
P/E:=14.43&nbsp;
Day High:=$45.77&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=370,733&nbsp;
Day Low:=$45.22&nbsp;
Previous Close:=$45.89&nbsp;
Updating Price:=45.74
52 Week Low:=$35.09&nbsp;
Updating Change:=-0.15 (0.33%)

(usap)
Open:=$49.89&nbsp;
EPS:=$2.37&nbsp;
P/E:=21.16&nbsp;
Day High:=$50.50&nbsp;
52 Week High:=$51.08&nbsp;
Volume:=125,720&nbsp;
Day Low:=$48.00&nbsp;
Previous Close:=$50.61&nbsp;
Updating Price:=50.16
52 Week Low:=$16.44&nbsp;
Updating Change:=-0.45 (0.89%)

(usb)
Open:=$25.24&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.27&nbsp;
Day High:=$25.38&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=7,194,739&nbsp;
Day Low:=$25.14&nbsp;
Previous Close:=$25.62&nbsp;
Updating Price:=25.35
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.27 (1.05%)

(usph)
Open:=$25.83&nbsp;
EPS:=$1.37&nbsp;
P/E:=18.59&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=33,148&nbsp;
Day Low:=$25.40&nbsp;
Previous Close:=$26.18&nbsp;
Updating Price:=25.47
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.71 (2.71%)

(utek)
Open:=$28.27&nbsp;
EPS:=$0.90&nbsp;
P/E:=31.24&nbsp;
Day High:=$28.78&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=331,646&nbsp;
Day Low:=$27.79&nbsp;
Previous Close:=$28.65&nbsp;
Updating Price:=28.12
52 Week Low:=$15.21&nbsp;
Updating Change:=-0.53 (1.85%)

(uti)
Open:=$20.31&nbsp;
EPS:=$1.25&nbsp;
P/E:=16.45&nbsp;
Day High:=$20.62&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=45,365&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.56&nbsp;
Updating Price:=20.56
52 Week Low:=$14.55&nbsp;
Updating Change:=--0 (-0%)

(utr)
Open:=$29.71&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.64&nbsp;
Day High:=$29.88&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=158,759&nbsp;
Day Low:=$29.57&nbsp;
Previous Close:=$30.03&nbsp;
Updating Price:=29.87
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.16 (0.53%)

(utx)
Open:=$90.50&nbsp;
EPS:=$4.92&nbsp;
P/E:=18.36&nbsp;
Day High:=$90.97&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=4,182,417&nbsp;
Day Low:=$89.95&nbsp;
Previous Close:=$91.39&nbsp;
Updating Price:=90.34
52 Week Low:=$64.56&nbsp;
Updating Change:=-1.05 (1.15%)

(uve)
Open:=$4.79&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.38&nbsp;
Day High:=$4.82&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=115,856&nbsp;
Day Low:=$4.73&nbsp;
Previous Close:=$4.84&nbsp;
Updating Price:=4.77
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.07 (1.45%)

(uvv)
Open:=$37.79&nbsp;
EPS:=$5.42&nbsp;
P/E:=7.03&nbsp;
Day High:=$38.11&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=155,280&nbsp;
Day Low:=$37.69&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.11
52 Week Low:=$35.36&nbsp;
Updating Change:=+0.10 (0.26%)

(vcbi)
Open:=$5.93&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.33&nbsp;
Day High:=$6.01&nbsp;
52 Week High:=$7.52&nbsp;
Volume:=32,110&nbsp;
Day Low:=$5.93&nbsp;
Previous Close:=$6.01&nbsp;
Updating Price:=5.99
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.02 (0.33%)

(vci)
Open:=$30.77&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.92&nbsp;
Day High:=$30.89&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=339,100&nbsp;
Day Low:=$30.57&nbsp;
Previous Close:=$31.25&nbsp;
Updating Price:=30.84
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.41 (1.31%)

(vgr)
Open:=$17.91&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.34&nbsp;
Day High:=$18.09&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=189,518&nbsp;
Day Low:=$17.91&nbsp;
Previous Close:=$18.00&nbsp;
Updating Price:=18.01
52 Week Low:=$15.37&nbsp;
Updating Change:=+0.01 (0.06%)

(vlccf)
Open:=$22.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.39&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=73,222&nbsp;
Day Low:=$22.00&nbsp;
Previous Close:=$22.16&nbsp;
Updating Price:=22.36
52 Week Low:=$16.82&nbsp;
Updating Change:=+0.20 (0.90%)

(vlgea)
Open:=$28.36&nbsp;
EPS:=$0.94&nbsp;
P/E:=30.04&nbsp;
Day High:=$28.88&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=12,945&nbsp;
Day Low:=$28.24&nbsp;
Previous Close:=$28.74&nbsp;
Updating Price:=28.24
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.5 (1.74%)

(vmed)
Open:=$29.32&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.43&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=6,152,060&nbsp;
Day Low:=$28.78&nbsp;
Previous Close:=$30.14&nbsp;
Updating Price:=29.00
52 Week Low:=$16.63&nbsp;
Updating Change:=-1.14 (3.78%)

(vnda)
Open:=$7.27&nbsp;
EPS:=$0.22&nbsp;
P/E:=33.09&nbsp;
Day High:=$7.44&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=118,064&nbsp;
Day Low:=$7.13&nbsp;
Previous Close:=$7.37&nbsp;
Updating Price:=7.28
52 Week Low:=$6.04&nbsp;
Updating Change:=-0.09 (1.22%)

(vocs)
Open:=$32.29&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.60&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=121,123&nbsp;
Day Low:=$32.05&nbsp;
Previous Close:=$32.67&nbsp;
Updating Price:=32.44
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.23 (0.7%)

(vod)
Open:=$26.72&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.85&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=4,898,380&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.84&nbsp;
Updating Price:=26.75
52 Week Low:=$21.26&nbsp;
Updating Change:=-0.09 (0.34%)

(volc)
Open:=$32.34&nbsp;
EPS:=$0.19&nbsp;
P/E:=171.79&nbsp;
Day High:=$33.67&nbsp;
52 Week High:=$33.50&nbsp;
Volume:=381,147&nbsp;
Day Low:=$32.34&nbsp;
Previous Close:=$32.83&nbsp;
Updating Price:=32.64
52 Week Low:=$20.49&nbsp;
Updating Change:=-0.19 (0.58%)

(vpfg)
Open:=$13.73&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.60&nbsp;
Day High:=$13.87&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=173,680&nbsp;
Day Low:=$13.66&nbsp;
Previous Close:=$13.80&nbsp;
Updating Price:=13.80
52 Week Low:=$8.82&nbsp;
Updating Change:=--0 (-0%)

(vphm)
Open:=$19.90&nbsp;
EPS:=$1.62&nbsp;
P/E:=12.34&nbsp;
Day High:=$20.22&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=1,160,307&nbsp;
Day Low:=$19.74&nbsp;
Previous Close:=$20.27&nbsp;
Updating Price:=19.99
52 Week Low:=$10.29&nbsp;
Updating Change:=-0.28 (1.38%)

(vrad)
Open:=$7.32&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=144,109&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$34.28&nbsp;
EPS:=$0.48&nbsp;
P/E:=71.71&nbsp;
Day High:=$34.49&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,530,629&nbsp;
Day Low:=$34.06&nbsp;
Previous Close:=$34.62&nbsp;
Updating Price:=34.42
52 Week Low:=$26.49&nbsp;
Updating Change:=-0.2 (0.58%)

(vrtx)
Open:=$49.22&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.74&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=954,915&nbsp;
Day Low:=$49.22&nbsp;
Previous Close:=$50.13&nbsp;
Updating Price:=50.67
52 Week Low:=$31.95&nbsp;
Updating Change:=+0.54 (1.08%)

(vrx)
Open:=$53.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$53.62&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=696,549&nbsp;
Day Low:=$52.80&nbsp;
Previous Close:=$53.52&nbsp;
Updating Price:=53.34
52 Week Low:=$24.06&nbsp;
Updating Change:=-0.18 (0.34%)

(vsec)
Open:=$23.74&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.54&nbsp;
Day High:=$24.00&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=7,501&nbsp;
Day Low:=$23.74&nbsp;
Previous Close:=$24.03&nbsp;
Updating Price:=23.92
52 Week Low:=$23.80&nbsp;
Updating Change:=-0.11 (0.46%)

(vz)
Open:=$37.17&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.76&nbsp;
Day High:=$37.51&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=11,736,491&nbsp;
Day Low:=$37.12&nbsp;
Previous Close:=$37.42&nbsp;
Updating Price:=37.50
52 Week Low:=$25.99&nbsp;
Updating Change:=+0.08 (0.21%)

(wab)
Open:=$67.73&nbsp;
EPS:=$2.77&nbsp;
P/E:=24.84&nbsp;
Day High:=$68.88&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=273,009&nbsp;
Day Low:=$67.66&nbsp;
Previous Close:=$68.81&nbsp;
Updating Price:=68.80
52 Week Low:=$38.48&nbsp;
Updating Change:=-0.01 (0.01%)

(wash)
Open:=$22.83&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.52&nbsp;
Day High:=$23.19&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=14,366&nbsp;
Day Low:=$22.59&nbsp;
Previous Close:=$23.22&nbsp;
Updating Price:=23.08
52 Week Low:=$17.31&nbsp;
Updating Change:=-0.14 (0.6%)

(wat)
Open:=$97.36&nbsp;
EPS:=$4.28&nbsp;
P/E:=23.03&nbsp;
Day High:=$98.55&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=416,699&nbsp;
Day Low:=$97.02&nbsp;
Previous Close:=$98.57&nbsp;
Updating Price:=98.55
52 Week Low:=$60.01&nbsp;
Updating Change:=-0.02 (0.02%)

(wbc)
Open:=$70.91&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.79&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=618,407&nbsp;
Day Low:=$70.50&nbsp;
Previous Close:=$72.51&nbsp;
Updating Price:=71.26
52 Week Low:=$31.26&nbsp;
Updating Change:=-1.25 (1.72%)

(wbsn)
Open:=$27.11&nbsp;
EPS:=$0.61&nbsp;
P/E:=45.61&nbsp;
Day High:=$27.85&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=281,097&nbsp;
Day Low:=$27.04&nbsp;
Previous Close:=$27.28&nbsp;
Updating Price:=27.82
52 Week Low:=$17.03&nbsp;
Updating Change:=+0.54 (1.98%)

(wcrx)
Open:=$24.43&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.63&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,495,058&nbsp;
Day Low:=$24.13&nbsp;
Previous Close:=$24.58&nbsp;
Updating Price:=24.62
52 Week Low:=$19.01&nbsp;
Updating Change:=+0.04 (0.16%)

(wern)
Open:=$26.23&nbsp;
EPS:=$1.17&nbsp;
P/E:=22.20&nbsp;
Day High:=$26.37&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=363,583&nbsp;
Day Low:=$25.79&nbsp;
Previous Close:=$26.46&nbsp;
Updating Price:=25.97
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.49 (1.85%)

(weys)
Open:=$24.98&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.46&nbsp;
Day High:=$25.04&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=3,619&nbsp;
Day Low:=$24.48&nbsp;
Previous Close:=$25.38&nbsp;
Updating Price:=24.89
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.49 (1.93%)

(wfd)
Open:=$8.24&nbsp;
EPS:=$0.12&nbsp;
P/E:=69.75&nbsp;
Day High:=$8.39&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=18,694&nbsp;
Day Low:=$8.24&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.37
52 Week Low:=$7.23&nbsp;
Updating Change:=+0.01 (0.12%)

(wfm)
Open:=$63.95&nbsp;
EPS:=$1.73&nbsp;
P/E:=37.20&nbsp;
Day High:=$64.77&nbsp;
52 Week High:=$64.89&nbsp;
Volume:=675,507&nbsp;
Day Low:=$63.82&nbsp;
Previous Close:=$64.71&nbsp;
Updating Price:=64.36
52 Week Low:=$53.92&nbsp;
Updating Change:=-0.35 (0.54%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.62&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.00&nbsp;
Day High:=$9.64&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=322,101&nbsp;
Day Low:=$9.24&nbsp;
Previous Close:=$9.81&nbsp;
Updating Price:=9.45
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.36 (3.67%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$13.06&nbsp;
EPS:=$0.55&nbsp;
P/E:=23.87&nbsp;
Day High:=$13.14&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=2,914,666&nbsp;
Day Low:=$13.03&nbsp;
Previous Close:=$13.17&nbsp;
Updating Price:=13.13
52 Week Low:=$10.65&nbsp;
Updating Change:=-0.04 (0.3%)

(wina)
Open:=$43.01&nbsp;
EPS:=$2.13&nbsp;
P/E:=20.20&nbsp;
Day High:=$43.50&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=2,995&nbsp;
Day Low:=$42.69&nbsp;
Previous Close:=$43.75&nbsp;
Updating Price:=43.02
52 Week Low:=$29.13&nbsp;
Updating Change:=-0.73 (1.67%)

(wlk)
Open:=$53.70&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.59&nbsp;
Day High:=$54.68&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=299,952&nbsp;
Day Low:=$53.22&nbsp;
Previous Close:=$54.91&nbsp;
Updating Price:=54.51
52 Week Low:=$17.34&nbsp;
Updating Change:=-0.4 (0.73%)

(wll)
Open:=$58.41&nbsp;
EPS:=$1.83&nbsp;
P/E:=31.90&nbsp;
Day High:=$58.79&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,688,324&nbsp;
Day Low:=$57.58&nbsp;
Previous Close:=$59.54&nbsp;
Updating Price:=58.37
52 Week Low:=$52.08&nbsp;
Updating Change:=-1.17 (1.97%)

(wlt)
Open:=$114.37&nbsp;
EPS:=$8.01&nbsp;
P/E:=14.55&nbsp;
Day High:=$116.75&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,093,982&nbsp;
Day Low:=$113.62&nbsp;
Previous Close:=$116.74&nbsp;
Updating Price:=116.55
52 Week Low:=$61.59&nbsp;
Updating Change:=-0.19 (0.16%)

(wmt)
Open:=$54.25&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.60&nbsp;
Day High:=$54.32&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=8,386,236&nbsp;
Day Low:=$53.77&nbsp;
Previous Close:=$54.49&nbsp;
Updating Price:=54.06
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.43 (0.79%)

(wnr)
Open:=$18.97&nbsp;
EPS:=$0.29&nbsp;
P/E:=71.07&nbsp;
Day High:=$20.67&nbsp;
52 Week High:=$19.79&nbsp;
Volume:=6,276,213&nbsp;
Day Low:=$18.81&nbsp;
Previous Close:=$19.55&nbsp;
Updating Price:=20.61
52 Week Low:=$4.01&nbsp;
Updating Change:=+1.06 (5.42%)

(wor)
Open:=$23.01&nbsp;
EPS:=$1.53&nbsp;
P/E:=15.11&nbsp;
Day High:=$23.26&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=764,054&nbsp;
Day Low:=$22.84&nbsp;
Previous Close:=$23.39&nbsp;
Updating Price:=23.12
52 Week Low:=$12.27&nbsp;
Updating Change:=-0.27 (1.15%)

(wr)
Open:=$27.05&nbsp;
EPS:=$1.79&nbsp;
P/E:=15.12&nbsp;
Day High:=$27.14&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=664,933&nbsp;
Day Low:=$26.93&nbsp;
Previous Close:=$27.21&nbsp;
Updating Price:=27.07
52 Week Low:=$21.71&nbsp;
Updating Change:=-0.14 (0.51%)

(wrc)
Open:=$54.19&nbsp;
EPS:=$3.14&nbsp;
P/E:=16.89&nbsp;
Day High:=$54.19&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=1,162,245&nbsp;
Day Low:=$52.90&nbsp;
Previous Close:=$55.15&nbsp;
Updating Price:=53.04
52 Week Low:=$34.92&nbsp;
Updating Change:=-2.11 (3.83%)

(wri)
Open:=$26.23&nbsp;
EPS:=$0.06&nbsp;
P/E:=443.50&nbsp;
Day High:=$26.66&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=421,534&nbsp;
Day Low:=$26.16&nbsp;
Previous Close:=$26.60&nbsp;
Updating Price:=26.61
52 Week Low:=$18.42&nbsp;
Updating Change:=+0.01 (0.04%)

(wsbc)
Open:=$19.73&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.78&nbsp;
Day High:=$19.87&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=23,657&nbsp;
Day Low:=$19.58&nbsp;
Previous Close:=$20.06&nbsp;
Updating Price:=19.70
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.36 (1.79%)

(wso)
Open:=$68.43&nbsp;
EPS:=$2.59&nbsp;
P/E:=26.40&nbsp;
Day High:=$68.98&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=145,471&nbsp;
Day Low:=$67.94&nbsp;
Previous Close:=$69.26&nbsp;
Updating Price:=68.38
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.88 (1.27%)

(wts)
Open:=$35.97&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.15&nbsp;
Day High:=$36.55&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=303,140&nbsp;
Day Low:=$35.77&nbsp;
Previous Close:=$36.59&nbsp;
Updating Price:=36.55
52 Week Low:=$27.74&nbsp;
Updating Change:=-0.04 (0.11%)

(wtsla)
Open:=$4.90&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.56&nbsp;
Day High:=$4.98&nbsp;
52 Week High:=$5.00&nbsp;
Volume:=1,093,718&nbsp;
Day Low:=$4.74&nbsp;
Previous Close:=$4.97&nbsp;
Updating Price:=4.96
52 Week Low:=$2.77&nbsp;
Updating Change:=-0.01 (0.2%)

(wwon)
Open:=$5.72&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.20&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=14,147&nbsp;
Day Low:=$5.24&nbsp;
Previous Close:=$5.70&nbsp;
Updating Price:=5.62
52 Week Low:=$4.27&nbsp;
Updating Change:=-0.08 (1.4%)

(wynn)
Open:=$155.44&nbsp;
EPS:=$2.46&nbsp;
P/E:=65.51&nbsp;
Day High:=$161.74&nbsp;
52 Week High:=$159.17&nbsp;
Volume:=2,186,056&nbsp;
Day Low:=$154.66&nbsp;
Previous Close:=$157.49&nbsp;
Updating Price:=161.15
52 Week Low:=$75.17&nbsp;
Updating Change:=+3.66 (2.32%)

(xco)
Open:=$16.51&nbsp;
EPS:=$2.68&nbsp;
P/E:=5.91&nbsp;
Day High:=$16.61&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=11,146,793&nbsp;
Day Low:=$15.64&nbsp;
Previous Close:=$16.64&nbsp;
Updating Price:=15.85
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.79 (4.75%)

(xec)
Open:=$88.39&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.63&nbsp;
Day High:=$89.43&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=1,408,124&nbsp;
Day Low:=$87.86&nbsp;
Previous Close:=$88.57&nbsp;
Updating Price:=89.07
52 Week Low:=$62.88&nbsp;
Updating Change:=+0.50 (0.56%)

(xlnx)
Open:=$36.66&nbsp;
EPS:=$2.39&nbsp;
P/E:=15.16&nbsp;
Day High:=$36.74&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=3,917,731&nbsp;
Day Low:=$35.77&nbsp;
Previous Close:=$37.11&nbsp;
Updating Price:=36.24
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.87 (2.34%)

(xnpt)
Open:=$7.50&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.71&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=471,472&nbsp;
Day Low:=$7.46&nbsp;
Previous Close:=$7.61&nbsp;
Updating Price:=7.65
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.04 (0.53%)

(xom)
Open:=$81.58&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.72&nbsp;
Day High:=$82.53&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=17,126,177&nbsp;
Day Low:=$81.47&nbsp;
Previous Close:=$82.36&nbsp;
Updating Price:=82.42
52 Week Low:=$17.00&nbsp;
Updating Change:=+0.06 (0.07%)

(xprt)
Open:=$0.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.53&nbsp;
Volume:=1,100&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$38.82&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.87&nbsp;
Day High:=$39.23&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=2,069,864&nbsp;
Day Low:=$38.47&nbsp;
Previous Close:=$39.16&nbsp;
Updating Price:=39.23
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.07 (0.18%)

(xrit)
Open:=$4.97&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.03&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=275,180&nbsp;
Day Low:=$4.92&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.96
52 Week Low:=$3.19&nbsp;
Updating Change:=-0.03 (0.6%)

(xtxi)
Open:=$12.50&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.81&nbsp;
52 Week High:=$13.11&nbsp;
Volume:=429,560&nbsp;
Day Low:=$12.40&nbsp;
Previous Close:=$12.71&nbsp;
Updating Price:=12.74
52 Week Low:=$5.64&nbsp;
Updating Change:=+0.03 (0.24%)

(xxia)
Open:=$10.21&nbsp;
EPS:=$0.25&nbsp;
P/E:=39.60&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=8,920,767&nbsp;
Day Low:=$9.67&nbsp;
Previous Close:=$13.01&nbsp;
Updating Price:=9.90
52 Week Low:=$8.53&nbsp;
Updating Change:=-3.11 (23.9%)

(yhoo)
Open:=$15.62&nbsp;
EPS:=$0.85&nbsp;
P/E:=18.36&nbsp;
Day High:=$15.69&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=14,228,327&nbsp;
Day Low:=$15.44&nbsp;
Previous Close:=$15.81&nbsp;
Updating Price:=15.61
52 Week Low:=$12.94&nbsp;
Updating Change:=-0.2 (1.27%)

(ysi)
Open:=$10.79&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.85&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=908,773&nbsp;
Day Low:=$10.67&nbsp;
Previous Close:=$10.95&nbsp;
Updating Price:=10.83
52 Week Low:=$6.77&nbsp;
Updating Change:=-0.12 (1.1%)

(yum)
Open:=$55.15&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.88&nbsp;
Day High:=$55.63&nbsp;
52 Week High:=$57.04&nbsp;
Volume:=3,341,805&nbsp;
Day Low:=$54.88&nbsp;
Previous Close:=$55.59&nbsp;
Updating Price:=55.61
52 Week Low:=$38.66&nbsp;
Updating Change:=+0.02 (0.04%)

(zbra)
Open:=$42.65&nbsp;
EPS:=$1.88&nbsp;
P/E:=23.04&nbsp;
Day High:=$43.34&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=147,366&nbsp;
Day Low:=$42.27&nbsp;
Previous Close:=$43.05&nbsp;
Updating Price:=43.32
52 Week Low:=$24.24&nbsp;
Updating Change:=+0.27 (0.63%)

(zgen)
Open:=$38.18&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=85,487&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.92&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.03&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=389,587&nbsp;
Day Low:=$5.92&nbsp;
Previous Close:=$5.99&nbsp;
Updating Price:=5.95
52 Week Low:=$3.05&nbsp;
Updating Change:=-0.04 (0.67%)

(zixi)
Open:=$4.11&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.48&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=416,369&nbsp;
Day Low:=$4.03&nbsp;
Previous Close:=$4.18&nbsp;
Updating Price:=4.08
52 Week Low:=$2.13&nbsp;
Updating Change:=-0.1 (2.39%)

(zoll)
Open:=$57.86&nbsp;
EPS:=$1.04&nbsp;
P/E:=55.66&nbsp;
Day High:=$58.17&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=75,511&nbsp;
Day Low:=$56.68&nbsp;
Previous Close:=$58.48&nbsp;
Updating Price:=57.89
52 Week Low:=$23.07&nbsp;
Updating Change:=-0.59 (1.01%)

