(aa)
Low:=16.12
Open:=16.25
Market Cap:=1.7274739395E10
Volume:=18079824
Avg. Daily Volume:=2.44061E7
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=7.15%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$16.38
Previous Close:=16.49
High:=16.38
Updating Change:=-0.11 | -0.68%

(aan)
Low:=28.8
Open:=28.8
Market Cap:=2.304293616E9
Volume:=405541
Avg. Daily Volume:=523800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=42.86%
52 Week Range:=13.0 -
                        29.29
Outstanding Shares:=8.0010195E7
Updating Price:=$29.16
Previous Close:=29.13
High:=29.34
Updating Change:=0.03 | 0.1%

(aapl)
Low:=352.2
Open:=353.34
Market Cap:=3.25291664377E11
Volume:=17371801
Avg. Daily Volume:=1.43675E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.74%
52 Week Range:=235.56 -
                        364.9
Outstanding Shares:=9.24754561E8
Updating Price:=$359.71
Previous Close:=357.2
High:=360.0
Updating Change:=2.51 | 0.7%

(abat)
Low:=1.05
Open:=1.07
Market Cap:=8.4281142E7
Volume:=1407463
Avg. Daily Volume:=2358900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-72.21%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.09
Previous Close:=1.07
High:=1.11
Updating Change:=0.02 | 1.87%

(abax)
Low:=29.47
Open:=29.86
Market Cap:=6.6834933E8
Volume:=52989
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=12.63%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$29.69
Previous Close:=30.24
High:=30.18
Updating Change:=-0.55 | -1.82%

(abbc)
Low:=10.54
Open:=10.6
Market Cap:=2.13474503E8
Volume:=17700
Avg. Daily Volume:=68800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.97%
52 Week Range:=8.77 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.61
Previous Close:=10.74
High:=10.68
Updating Change:=-0.13 | -1.21%

(abcb)
Low:=8.95
Open:=9.07
Market Cap:=2.14369717E8
Volume:=15646
Avg. Daily Volume:=58900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-13.0%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$9.03
Previous Close:=9.17
High:=9.19
Updating Change:=-0.14 | -1.53%

(abg)
Low:=18.7
Open:=18.99
Market Cap:=6.18695794E8
Volume:=435389
Avg. Daily Volume:=401500.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=4.11%
52 Week Range:=9.95 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$19.64
Previous Close:=19.24
High:=19.7
Updating Change:=0.4 | 2.08%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=0.0 -
                        0.0
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.5
Open:=16.65
Market Cap:=6.51131717E8
Volume:=194230
Avg. Daily Volume:=392100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=75.34%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.69
Previous Close:=16.85
High:=17.09
Updating Change:=-0.16 | -0.95%

(acas)
Low:=9.97
Open:=10.25
Market Cap:=null
Volume:=2455953
Avg. Daily Volume:=4535300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.08
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.1
Previous Close:=4.79 -
                        10.85
High:=10.14
Updating Change:=-0.15 | -1.46%

(acet)
Low:=6.63
Open:=6.7
Market Cap:=1.7702038E8
Volume:=88473
Avg. Daily Volume:=132200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-24.33%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.69
Previous Close:=6.81
High:=6.75
Updating Change:=-0.12 | -1.76%

(aco)
Low:=38.53
Open:=42.72
Market Cap:=1.213844854E9
Volume:=68669
Avg. Daily Volume:=128100.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=26.77%
52 Week Range:=24.16 -
                        39.85
Outstanding Shares:=3.1479379E7
Updating Price:=$39.08
Previous Close:=39.3
High:=42.72
Updating Change:=-0.22 | -0.56%

(acom)
Low:=40.66
Open:=41.33
Market Cap:=1.885875784E9
Volume:=577301
Avg. Daily Volume:=1059200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=48.52%
52 Week Range:=17.21 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$42.53
Previous Close:=42.06
High:=42.7
Updating Change:=0.47 | 1.12%

(actg)
Low:=37.57
Open:=38.21
Market Cap:=1.64242199E9
Volume:=218967
Avg. Daily Volume:=407000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=49.5%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$38.75
Previous Close:=38.78
High:=38.77
Updating Change:=-0.03 | -0.08%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=31.12
Open:=31.8
Market Cap:=1.5630877668E10
Volume:=4807503
Avg. Daily Volume:=5363500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.19%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$31.54
Previous Close:=32.07
High:=32.0
Updating Change:=-0.53 | -1.65%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=53.77
Open:=54.45
Market Cap:=2.6984059308E10
Volume:=2732754
Avg. Daily Volume:=2744500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=18.89%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$54.5
Previous Close:=55.02
High:=54.9
Updating Change:=-0.52 | -0.95%

(adpi)
Low:=12.99
Open:=13.04
Market Cap:=2.0117237E8
Volume:=28670
Avg. Daily Volume:=63400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.96%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.09
Previous Close:=13.11
High:=13.11
Updating Change:=-0.02 | -0.15%

(adpt)
Low:=2.98
Open:=2.98
Market Cap:=3.26275791E8
Volume:=10795
Avg. Daily Volume:=1543500.0
Last Update:=3:50 PM ET 07/08/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.99
Previous Close:=2.98
High:=3.0
Updating Change:=0.01 | 0.34%

(adsk)
Low:=39.73
Open:=39.9
Market Cap:=9.092666263E9
Volume:=2222749
Avg. Daily Volume:=2841300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.73%
52 Week Range:=24.21 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$40.12
Previous Close:=40.39
High:=40.24
Updating Change:=-0.27 | -0.67%

(adtn)
Low:=41.55
Open:=41.94
Market Cap:=2.611380495E9
Volume:=1004686
Avg. Daily Volume:=920300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.51%
52 Week Range:=27.83 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$41.95
Previous Close:=42.55
High:=42.48
Updating Change:=-0.6 | -1.41%

(aec)
Low:=17.03
Open:=17.06
Market Cap:=6.997301E8
Volume:=154141
Avg. Daily Volume:=200900.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=12.43%
52 Week Range:=12.51 -
                        17.27
Outstanding Shares:=4.1453205E7
Updating Price:=$17.14
Previous Close:=17.19
High:=17.25
Updating Change:=-0.05 | -0.29%

(aeis)
Low:=13.08
Open:=13.1
Market Cap:=5.73427049E8
Volume:=554585
Avg. Daily Volume:=525100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.08%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$13.5
Previous Close:=13.22
High:=13.65
Updating Change:=0.28 | 2.12%

(aet)
Low:=43.56
Open:=43.82
Market Cap:=1.7035755E10
Volume:=2939598
Avg. Daily Volume:=4240600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=45.53%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$44.3
Previous Close:=44.4
High:=44.31
Updating Change:=-0.1 | -0.23%

(afce)
Low:=16.59
Open:=16.66
Market Cap:=4.20927021E8
Volume:=44240
Avg. Daily Volume:=103200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=21.8%
52 Week Range:=8.62 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.7
Previous Close:=16.93
High:=17.0
Updating Change:=-0.23 | -1.36%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=50.18
Open:=50.7
Market Cap:=4.752672955E9
Volume:=2757300
Avg. Daily Volume:=1455400.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=1.42%
52 Week Range:=28.0 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$52.88
Previous Close:=51.38
High:=52.98
Updating Change:=1.5 | 2.92%

(agx)
Low:=10.26
Open:=10.39
Market Cap:=1.41732777E8
Volume:=10995
Avg. Daily Volume:=18300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=13.27%
52 Week Range:=7.4 -
                        10.5
Outstanding Shares:=1.3601994E7
Updating Price:=$10.39
Previous Close:=10.5
High:=10.47
Updating Change:=-0.11 | -1.05%

(agys)
Low:=8.36
Open:=8.36
Market Cap:=1.9245254E8
Volume:=153266
Avg. Daily Volume:=207400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=49.73%
52 Week Range:=4.25 -
                        9.06
Outstanding Shares:=2.2993135E7
Updating Price:=$8.5
Previous Close:=8.43
High:=8.65
Updating Change:=0.07 | 0.84%

(ahc)
Low:=7.42
Open:=7.5
Market Cap:=1.42429666E8
Volume:=22354
Avg. Daily Volume:=85400.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-12.76%
52 Week Range:=6.09 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.44
Previous Close:=7.59
High:=7.64
Updating Change:=-0.15 | -1.98%

(aht)
Low:=12.5
Open:=12.5
Market Cap:=7.72936624E8
Volume:=527640
Avg. Daily Volume:=513600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=31.61%
52 Week Range:=7.01 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.62
Previous Close:=12.7
High:=12.76
Updating Change:=-0.08 | -0.63%

(aig)
Low:=29.39
Open:=29.82
Market Cap:=5.2788443754E10
Volume:=5513628
Avg. Daily Volume:=1.37025E7
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-47.57%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$29.94
Previous Close:=30.21
High:=30.01
Updating Change:=-0.27 | -0.89%

(airm)
Low:=75.05
Open:=75.11
Market Cap:=9.62885902E8
Volume:=51876
Avg. Daily Volume:=109700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=34.64%
52 Week Range:=27.0 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$75.67
Previous Close:=75.76
High:=76.32
Updating Change:=-0.09 | -0.12%

(ajg)
Low:=28.65
Open:=28.81
Market Cap:=3.17667703E9
Volume:=375800
Avg. Daily Volume:=602400.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-0.1%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.8
Previous Close:=29.05
High:=28.9
Updating Change:=-0.25 | -0.86%

(akam)
Low:=31.19
Open:=31.36
Market Cap:=5.868200979E9
Volume:=3699405
Avg. Daily Volume:=5864400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-32.96%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$31.66
Previous Close:=31.54
High:=31.91
Updating Change:=0.12 | 0.38%

(alb)
Low:=69.23
Open:=69.59
Market Cap:=6.436781138E9
Volume:=668571
Avg. Daily Volume:=834900.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=26.48%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$70.56
Previous Close:=70.55
High:=70.7
Updating Change:=0.01 | 0.01%

(alc)
Low:=16.32
Open:=16.52
Market Cap:=3.36987834E8
Volume:=56755
Avg. Daily Volume:=60200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=3.23%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.44
Previous Close:=16.79
High:=16.53
Updating Change:=-0.35 | -2.08%

(ale)
Low:=41.5
Open:=41.51
Market Cap:=1.497111913E9
Volume:=56850
Avg. Daily Volume:=137600.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=12.56%
52 Week Range:=34.37 -
                        41.99
Outstanding Shares:=3.5910576E7
Updating Price:=$41.76
Previous Close:=41.94
High:=41.86
Updating Change:=-0.18 | -0.43%

(alex)
Low:=50.56
Open:=50.87
Market Cap:=2.122828374E9
Volume:=200996
Avg. Daily Volume:=228500.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=28.78%
52 Week Range:=30.6 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$51.49
Previous Close:=51.55
High:=51.66
Updating Change:=-0.06 | -0.12%

(alnc)
Low:=31.05
Open:=31.25
Market Cap:=1.4888978E8
Volume:=3453
Avg. Daily Volume:=9700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.92%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$31.1
Previous Close:=31.73
High:=31.38
Updating Change:=-0.63 | -1.99%

(alth)
Low:=2.07
Open:=2.08
Market Cap:=2.18620655E8
Volume:=641673
Avg. Daily Volume:=1282900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-53.58%
52 Week Range:=1.84 -
                        6.16
Outstanding Shares:=1.05613843E8
Updating Price:=$2.14
Previous Close:=2.14
High:=2.15
Updating Change:=0.0 | 0.0%

(altr)
Low:=46.5
Open:=47.63
Market Cap:=1.5170289677E10
Volume:=4295132
Avg. Daily Volume:=4393900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=35.24%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$46.84
Previous Close:=48.12
High:=47.73
Updating Change:=-1.28 | -2.66%

(alxa)
Low:=1.78
Open:=1.8
Market Cap:=1.276379E8
Volume:=491804
Avg. Daily Volume:=898400.0
Last Update:=3:59 PM ET 07/08/11
YTD Performance:=45.6%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.81
Previous Close:=1.82
High:=1.81
Updating Change:=-0.01 | -0.55%

(alxn)
Low:=48.13
Open:=48.23
Market Cap:=8.789167127E9
Volume:=2081556
Avg. Daily Volume:=1399200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.32%
52 Week Range:=24.73 -
                        52.5
Outstanding Shares:=1.8383533E8
Updating Price:=$50.3
Previous Close:=48.46
High:=50.35
Updating Change:=1.84 | 3.8%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=13.0
Open:=13.22
Market Cap:=1.7189982099E10
Volume:=14117666
Avg. Daily Volume:=1.81123E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.38%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$13.1
Previous Close:=13.44
High:=13.31
Updating Change:=-0.34 | -2.49%

(amg)
Low:=104.63
Open:=106.45
Market Cap:=5.445804738E9
Volume:=513101
Avg. Daily Volume:=480100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=9.36%
52 Week Range:=60.78 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$105.98
Previous Close:=108.51
High:=106.6
Updating Change:=-2.53 | -2.33%

(amgn)
Low:=57.36
Open:=57.76
Market Cap:=5.3645450254E10
Volume:=3996635
Avg. Daily Volume:=6459200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.48%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$57.64
Previous Close:=57.91
High:=58.3
Updating Change:=-0.27 | -0.47%

(amn)
Low:=85.06
Open:=85.11
Market Cap:=7.78715817E8
Volume:=303305
Avg. Daily Volume:=96200.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=11.82%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9137712.0
Updating Price:=$85.24
Previous Close:=85.4
High:=85.41
Updating Change:=-0.16 | -0.19%

(amp)
Low:=57.43
Open:=58.26
Market Cap:=1.4176076451E10
Volume:=2209262
Avg. Daily Volume:=1842600.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=2.9%
52 Week Range:=36.81 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$58.14
Previous Close:=59.22
High:=58.36
Updating Change:=-1.08 | -1.82%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.89
Open:=27.29
Market Cap:=8.5904475E8
Volume:=84786
Avg. Daily Volume:=178200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=31.69%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.99
Previous Close:=27.59
High:=27.57
Updating Change:=-0.6 | -2.17%

(amt)
Low:=52.89
Open:=53.19
Market Cap:=2.1314928229E10
Volume:=1360456
Avg. Daily Volume:=3365200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=3.95%
52 Week Range:=43.74 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$53.48
Previous Close:=53.68
High:=53.5
Updating Change:=-0.2 | -0.37%

(amzn)
Low:=213.25
Open:=214.3
Market Cap:=9.6823105806E10
Volume:=3687161
Avg. Daily Volume:=4994500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.41%
52 Week Range:=105.8 -
                        217.8
Outstanding Shares:=4.52043073E8
Updating Price:=$218.28
Previous Close:=216.74
High:=218.32
Updating Change:=1.54 | 0.71%

(anf)
Low:=71.89
Open:=73.29
Market Cap:=6.353258217E9
Volume:=1925923
Avg. Daily Volume:=2416400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=29.03%
52 Week Range:=32.61 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$73.07
Previous Close:=74.36
High:=73.33
Updating Change:=-1.29 | -1.73%

(ango)
Low:=14.26
Open:=14.3
Market Cap:=3.52907446E8
Volume:=48776
Avg. Daily Volume:=107300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-5.79%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.52
Previous Close:=14.48
High:=14.55
Updating Change:=0.04 | 0.28%

(anr)
Low:=44.86
Open:=45.51
Market Cap:=5.446282385E9
Volume:=4186236
Avg. Daily Volume:=6793800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-22.42%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$45.29
Previous Close:=46.57
High:=45.9
Updating Change:=-1.28 | -2.75%

(anth)
Low:=7.94
Open:=8.14
Market Cap:=2.73686416E8
Volume:=114564
Avg. Daily Volume:=153700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=68.03%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.08
Previous Close:=8.2
High:=8.22
Updating Change:=-0.12 | -1.46%

(anv)
Low:=37.78
Open:=38.95
Market Cap:=3.389313485E9
Volume:=892715
Avg. Daily Volume:=1234100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=46.6%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$38.11
Previous Close:=38.57
High:=39.09
Updating Change:=-0.46 | -1.19%

(aoi)
Low:=3.31
Open:=3.32
Market Cap:=2.89116951E8
Volume:=562745
Avg. Daily Volume:=465500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-20.52%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.33
Previous Close:=3.37
High:=3.4
Updating Change:=-0.04 | -1.19%

(aon)
Low:=51.27
Open:=51.31
Market Cap:=1.7016242907E10
Volume:=1265081
Avg. Daily Volume:=1919700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=12.65%
52 Week Range:=35.1 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$51.67
Previous Close:=51.83
High:=51.74
Updating Change:=-0.16 | -0.31%

(apac)
Low:=8.43
Open:=8.43
Market Cap:=2.78628199E8
Volume:=2712164
Avg. Daily Volume:=152500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=39.04%
52 Week Range:=4.61 -
                        8.45
Outstanding Shares:=5.1218419E7
Updating Price:=$8.44
Previous Close:=8.44
High:=8.45
Updating Change:=0.0 | -0.06%

(apd)
Low:=96.21
Open:=96.7
Market Cap:=2.0511595623E10
Volume:=803849
Avg. Daily Volume:=1119500.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=7.52%
52 Week Range:=67.84 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$97.02
Previous Close:=97.79
High:=97.4
Updating Change:=-0.77 | -0.79%

(apkt)
Low:=70.73
Open:=71.74
Market Cap:=5.317466542E9
Volume:=1022523
Avg. Daily Volume:=2183500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=38.32%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=7.2633063E7
Updating Price:=$72.27
Previous Close:=73.53
High:=72.92
Updating Change:=-1.26 | -1.71%

(apol)
Low:=47.83
Open:=48.37
Market Cap:=6.51672907E9
Volume:=2013508
Avg. Daily Volume:=2086400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=23.8%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$48.88
Previous Close:=48.89
High:=49.04
Updating Change:=-0.01 | -0.02%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.24
Open:=8.25
Market Cap:=4.96881845E8
Volume:=517382
Avg. Daily Volume:=561700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=22.96%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.54
Previous Close:=8.3
High:=8.56
Updating Change:=0.24 | 2.89%

(arb)
Low:=41.53
Open:=42.0
Market Cap:=1.126597452E9
Volume:=69889
Avg. Daily Volume:=145100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.53%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$41.84
Previous Close:=42.57
High:=42.49
Updating Change:=-0.73 | -1.71%

(are)
Low:=80.68
Open:=80.95
Market Cap:=4.497674198E9
Volume:=197743
Avg. Daily Volume:=448000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=11.9%
52 Week Range:=63.74 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$81.71
Previous Close:=81.98
High:=81.8
Updating Change:=-0.27 | -0.33%

(ari)
Low:=16.24
Open:=16.35
Market Cap:=2.84488718E8
Volume:=47911
Avg. Daily Volume:=82400.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-0.12%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.29
Previous Close:=16.33
High:=16.38
Updating Change:=-0.04 | -0.24%

(aria)
Low:=11.78
Open:=11.83
Market Cap:=1.581287401E9
Volume:=2243962
Avg. Daily Volume:=3150700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=134.9%
52 Week Range:=2.68 -
                        12.1
Outstanding Shares:=1.3199394E8
Updating Price:=$12.16
Previous Close:=11.98
High:=12.18
Updating Change:=0.18 | 1.5%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.95
Open:=18.47
Market Cap:=1.413527406E9
Volume:=2330098
Avg. Daily Volume:=2599000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-24.68%
52 Week Range:=17.0 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$18.34
Previous Close:=18.56
High:=18.52
Updating Change:=-0.22 | -1.19%

(arow)
Low:=24.11
Open:=24.74
Market Cap:=2.82952021E8
Volume:=8698
Avg. Daily Volume:=21600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.01%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.64
Previous Close:=25.03
High:=24.77
Updating Change:=-0.39 | -1.56%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=38.95
Open:=40.55
Market Cap:=4.782005822E9
Volume:=2000127
Avg. Daily Volume:=1137600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=20.44%
52 Week Range:=22.2 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$39.19
Previous Close:=41.25
High:=40.59
Updating Change:=-2.06 | -4.99%

(asca)
Low:=23.34
Open:=23.7
Market Cap:=7.68506339E8
Volume:=425542
Avg. Daily Volume:=471400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=53.55%
52 Week Range:=13.44 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$24.06
Previous Close:=24.0
High:=24.11
Updating Change:=0.06 | 0.25%

(asfi)
Low:=7.8
Open:=8.0
Market Cap:=1.18682729E8
Volume:=45528
Avg. Daily Volume:=61500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=0.0%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.99
Previous Close:=8.1
High:=8.34
Updating Change:=-0.11 | -1.36%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=22.3
Open:=22.75
Market Cap:=1.200185396E9
Volume:=548393
Avg. Daily Volume:=524900.0
Last Update:=4:06 PM ET 07/08/11
YTD Performance:=-47.28%
52 Week Range:=4.17 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$23.34
Previous Close:=23.21
High:=23.5
Updating Change:=0.13 | 0.56%

(atni)
Low:=38.03
Open:=38.71
Market Cap:=5.93859239E8
Volume:=34702
Avg. Daily Volume:=37400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=1.92%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.99
Previous Close:=39.11
High:=39.17
Updating Change:=-0.12 | -0.31%

(atpg)
Low:=15.57
Open:=15.78
Market Cap:=7.92192611E8
Volume:=910936
Avg. Daily Volume:=1325800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-5.32%
52 Week Range:=8.85 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.81
Previous Close:=15.85
High:=16.23
Updating Change:=-0.04 | -0.25%

(atsg)
Low:=6.52
Open:=6.81
Market Cap:=4.36916021E8
Volume:=218146
Avg. Daily Volume:=345200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-11.9%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.92
Previous Close:=6.96
High:=6.93
Updating Change:=-0.04 | -0.57%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.85
Open:=11.96
Market Cap:=1.3684207516E10
Volume:=8712199
Avg. Daily Volume:=7593400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.22%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$12.07
Previous Close:=12.04
High:=12.12
Updating Change:=0.03 | 0.25%

(auxl)
Low:=20.01
Open:=20.14
Market Cap:=9.41494388E8
Volume:=604400
Avg. Daily Volume:=599700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.13%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$20.36
Previous Close:=20.44
High:=20.44
Updating Change:=-0.08 | -0.39%

(avid)
Low:=19.26
Open:=19.26
Market Cap:=7.48095576E8
Volume:=52685
Avg. Daily Volume:=166500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=11.91%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$19.69
Previous Close:=19.54
High:=19.71
Updating Change:=0.15 | 0.77%

(avnw)
Low:=3.92
Open:=3.95
Market Cap:=2.41853619E8
Volume:=161865
Avg. Daily Volume:=341600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-20.32%
52 Week Range:=3.65 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$3.92
Previous Close:=4.04
High:=3.98
Updating Change:=-0.12 | -2.97%

(avx)
Low:=15.31
Open:=15.52
Market Cap:=2.625802364E9
Volume:=199665
Avg. Daily Volume:=190000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=1.49%
52 Week Range:=12.31 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.43
Previous Close:=15.66
High:=15.59
Updating Change:=-0.23 | -1.47%

(avy)
Low:=38.81
Open:=39.06
Market Cap:=4.109340828E9
Volume:=598159
Avg. Daily Volume:=905000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-6.5%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$39.12
Previous Close:=39.59
High:=39.23
Updating Change:=-0.47 | -1.19%

(awi)
Low:=46.72
Open:=46.85
Market Cap:=2.792368348E9
Volume:=108078
Avg. Daily Volume:=237100.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=10.42%
52 Week Range:=31.11 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$46.89
Previous Close:=47.48
High:=47.06
Updating Change:=-0.59 | -1.24%

(awr)
Low:=34.87
Open:=35.41
Market Cap:=6.55595111E8
Volume:=87251
Avg. Daily Volume:=82000.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=3.1%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.39
Previous Close:=35.54
High:=35.48
Updating Change:=-0.15 | -0.42%

(axl)
Low:=11.49
Open:=11.69
Market Cap:=8.54572965E8
Volume:=2471470
Avg. Daily Volume:=2130900.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-7.0%
52 Week Range:=7.2 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.6
Previous Close:=11.96
High:=11.71
Updating Change:=-0.36 | -3.01%

(axp)
Low:=52.56
Open:=52.95
Market Cap:=6.3425658124E10
Volume:=4455588
Avg. Daily Volume:=6992800.0
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=24.86%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$53.05
Previous Close:=53.59
High:=53.1
Updating Change:=-0.54 | -1.01%

(axs)
Low:=30.66
Open:=30.78
Market Cap:=3.98205838E9
Volume:=685396
Avg. Daily Volume:=1009300.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=-13.38%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$30.92
Previous Close:=31.08
High:=30.97
Updating Change:=-0.16 | -0.51%

(azo)
Low:=295.15
Open:=295.81
Market Cap:=1.237464215E10
Volume:=305673
Avg. Daily Volume:=386700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=9.46%
52 Week Range:=197.08 -
                        299.6
Outstanding Shares:=4.1560511E7
Updating Price:=$298.28
Previous Close:=298.38
High:=298.56
Updating Change:=-0.1 | -0.03%

(ba)
Low:=74.57
Open:=75.58
Market Cap:=5.5178661467E10
Volume:=3669987
Avg. Daily Volume:=4531600.0
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=16.44%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$75.04
Previous Close:=75.99
High:=75.58
Updating Change:=-0.95 | -1.25%

(bac)
Low:=10.61
Open:=10.75
Market Cap:=1.0882802465E11
Volume:=118852830
Avg. Daily Volume:=1.437554E8
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=-18.14%
52 Week Range:=10.4 -
                        15.72
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.7
Previous Close:=10.92
High:=10.8
Updating Change:=-0.22 | -2.01%

(bamm)
Low:=3.3
Open:=3.33
Market Cap:=5.2102412E7
Volume:=14782
Avg. Daily Volume:=80500.0
Last Update:=3:59 PM ET 07/08/11
YTD Performance:=-42.93%
52 Week Range:=3.15 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.36
Previous Close:=3.31
High:=3.4
Updating Change:=0.05 | 1.51%

(bbbb)
Low:=44.16
Open:=44.16
Market Cap:=1.547938934E9
Volume:=1407526
Avg. Daily Volume:=1546800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=7.09%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.25
Previous Close:=44.23
High:=44.25
Updating Change:=0.02 | 0.05%

(bbby)
Low:=59.35
Open:=59.64
Market Cap:=1.4723490804E10
Volume:=1587312
Avg. Daily Volume:=2950900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=22.71%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.50063186E8
Updating Price:=$60.14
Previous Close:=60.31
High:=60.16
Updating Change:=-0.17 | -0.28%

(bbg)
Low:=46.78
Open:=46.83
Market Cap:=2.220872697E9
Volume:=755313
Avg. Daily Volume:=699400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=15.54%
52 Week Range:=30.88 -
                        47.94
Outstanding Shares:=4.7192365E7
Updating Price:=$46.92
Previous Close:=47.52
High:=47.74
Updating Change:=-0.6 | -1.26%

(bbgi)
Low:=4.04
Open:=4.04
Market Cap:=2.557987E7
Volume:=3016
Avg. Daily Volume:=20700.0
Last Update:=3:58 PM ET 07/08/11
YTD Performance:=-32.05%
52 Week Range:=3.2 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.08
Previous Close:=4.07
High:=4.23
Updating Change:=0.01 | 0.25%

(bbw)
Low:=6.31
Open:=6.41
Market Cap:=1.23602665E8
Volume:=29186
Avg. Daily Volume:=100900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-15.05%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.39
Previous Close:=6.49
High:=6.41
Updating Change:=-0.1 | -1.54%

(bc)
Low:=20.55
Open:=20.73
Market Cap:=1.87784432E9
Volume:=1109229
Avg. Daily Volume:=1545000.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=13.18%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$20.7
Previous Close:=21.21
High:=20.83
Updating Change:=-0.51 | -2.4%

(bcrx)
Low:=3.73
Open:=3.73
Market Cap:=1.71372389E8
Volume:=197371
Avg. Daily Volume:=211900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-25.92%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.92
Previous Close:=3.83
High:=3.97
Updating Change:=0.09 | 2.35%

(bcsi)
Low:=21.22
Open:=21.4
Market Cap:=9.3671596E8
Volume:=755391
Avg. Daily Volume:=825100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-26.98%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$22.33
Previous Close:=21.81
High:=22.35
Updating Change:=0.52 | 2.38%

(bdge)
Low:=21.89
Open:=21.94
Market Cap:=1.40215924E8
Volume:=5482
Avg. Daily Volume:=13800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.98%
52 Week Range:=20.66 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$21.97
Previous Close:=22.19
High:=22.17
Updating Change:=-0.22 | -0.99%

(beat)
Low:=5.2
Open:=5.2
Market Cap:=1.28161036E8
Volume:=65958
Avg. Daily Volume:=151400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=12.82%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.22
Previous Close:=5.28
High:=5.25
Updating Change:=-0.06 | -1.13%

(beav)
Low:=41.0
Open:=41.01
Market Cap:=4.289582794E9
Volume:=596654
Avg. Daily Volume:=763600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=13.04%
52 Week Range:=25.75 -
                        41.99
Outstanding Shares:=1.03114971E8
Updating Price:=$41.75
Previous Close:=41.86
High:=41.81
Updating Change:=-0.11 | -0.26%

(belfb)
Low:=20.66
Open:=21.33
Market Cap:=2.06954865E8
Volume:=13830
Avg. Daily Volume:=25700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.5%
52 Week Range:=16.61 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$21.0
Previous Close:=21.63
High:=21.56
Updating Change:=-0.63 | -2.91%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=40.19
Open:=40.36
Market Cap:=7.5160532E8
Volume:=15394
Avg. Daily Volume:=54700.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-13.9%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$40.64
Previous Close:=40.77
High:=40.8
Updating Change:=-0.13 | -0.32%

(bgcp)
Low:=7.9
Open:=7.94
Market Cap:=6.6585171E8
Volume:=556548
Avg. Daily Volume:=734000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.77%
52 Week Range:=4.7 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.03
Previous Close:=8.08
High:=8.09
Updating Change:=-0.05 | -0.62%

(bgs)
Low:=20.51
Open:=20.51
Market Cap:=9.88181889E8
Volume:=256192
Avg. Daily Volume:=428500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=51.13%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.92
Previous Close:=20.75
High:=20.97
Updating Change:=0.17 | 0.82%

(bh)
Low:=391.3
Open:=403.54
Market Cap:=5.74506525E8
Volume:=6668
Avg. Daily Volume:=7500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.15%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$393.48
Previous Close:=405.5
High:=403.54
Updating Change:=-12.02 | -2.96%

(bidu)
Low:=140.62
Open:=142.82
Market Cap:=5.087059624E10
Volume:=7733371
Avg. Daily Volume:=9215100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=52.29%
52 Week Range:=70.08 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$147.78
Previous Close:=147.01
High:=147.8
Updating Change:=0.77 | 0.52%

(biib)
Low:=105.82
Open:=107.04
Market Cap:=2.6069696871E10
Volume:=1704996
Avg. Daily Volume:=2814700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=58.87%
52 Week Range:=49.85 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$107.39
Previous Close:=106.52
High:=107.56
Updating Change:=0.87 | 0.82%

(bio)
Low:=120.17
Open:=120.99
Market Cap:=2.781621324E9
Volume:=32717
Avg. Daily Volume:=70100.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=16.98%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$121.63
Previous Close:=121.48
High:=121.8
Updating Change:=0.15 | 0.12%

(bj)
Low:=50.36
Open:=50.37
Market Cap:=2.753547569E9
Volume:=2074703
Avg. Daily Volume:=2062800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=5.16%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.43
Previous Close:=50.37
High:=50.46
Updating Change:=0.06 | 0.12%

(bkmu)
Low:=3.76
Open:=3.82
Market Cap:=1.76141106E8
Volume:=70817
Avg. Daily Volume:=164300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-19.87%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.81
Previous Close:=3.83
High:=3.88
Updating Change:=-0.02 | -0.52%

(bldr)
Low:=2.17
Open:=2.38
Market Cap:=2.28373488E8
Volume:=135095
Avg. Daily Volume:=188900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=23.86%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.2
Previous Close:=2.44
High:=2.38
Updating Change:=-0.24 | -9.84%

(blk)
Low:=193.86
Open:=195.25
Market Cap:=3.7603081727E10
Volume:=617592
Avg. Daily Volume:=667900.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=4.15%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$195.45
Previous Close:=198.49
High:=195.85
Updating Change:=-3.04 | -1.53%

(bll)
Low:=39.66
Open:=39.71
Market Cap:=6.659791236E9
Volume:=2072902
Avg. Daily Volume:=1353900.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=17.77%
52 Week Range:=26.74 -
                        40.26
Outstanding Shares:=1.6796447E8
Updating Price:=$40.36
Previous Close:=40.07
High:=40.56
Updating Change:=0.29 | 0.72%

(bmc)
Low:=55.45
Open:=55.95
Market Cap:=9.730636696E9
Volume:=1284617
Avg. Daily Volume:=1602800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=19.86%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$56.17
Previous Close:=56.5
High:=56.23
Updating Change:=-0.33 | -0.58%

(bmi)
Low:=37.26
Open:=38.12
Market Cap:=5.65730147E8
Volume:=95387
Avg. Daily Volume:=119800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-12.94%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$37.78
Previous Close:=38.5
High:=38.16
Updating Change:=-0.72 | -1.87%

(bmrn)
Low:=28.42
Open:=28.42
Market Cap:=3.122104987E9
Volume:=724990
Avg. Daily Volume:=786600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=6.65%
52 Week Range:=18.31 -
                        28.88
Outstanding Shares:=1.10909591E8
Updating Price:=$28.88
Previous Close:=28.72
High:=29.0
Updating Change:=0.16 | 0.56%

(bmtc)
Low:=20.24
Open:=20.24
Market Cap:=2.50915919E8
Volume:=159922
Avg. Daily Volume:=41000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.36%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.6
Previous Close:=20.48
High:=20.6
Updating Change:=0.12 | 0.59%

(bokf)
Low:=54.92
Open:=55.37
Market Cap:=3.799016805E9
Volume:=73767
Avg. Daily Volume:=61500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.59%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$55.35
Previous Close:=55.85
High:=55.53
Updating Change:=-0.5 | -0.9%

(boom)
Low:=22.86
Open:=23.63
Market Cap:=3.11005184E8
Volume:=79178
Avg. Daily Volume:=89100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=6.6%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$23.27
Previous Close:=24.06
High:=23.92
Updating Change:=-0.79 | -3.28%

(bpop)
Low:=2.69
Open:=2.77
Market Cap:=2.876184956E9
Volume:=13441466
Avg. Daily Volume:=8683500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.87%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.76
Previous Close:=2.83
High:=2.79
Updating Change:=-0.08 | -2.65%

(brc)
Low:=32.62
Open:=32.84
Market Cap:=1.74759601E9
Volume:=221987
Avg. Daily Volume:=256800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=1.9%
52 Week Range:=24.28 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$33.22
Previous Close:=33.23
High:=33.26
Updating Change:=-0.01 | -0.03%

(brcm)
Low:=34.19
Open:=34.59
Market Cap:=1.643253E10
Volume:=5009691
Avg. Daily Volume:=9627700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-19.56%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$34.62
Previous Close:=35.03
High:=34.75
Updating Change:=-0.41 | -1.17%

(bre)
Low:=52.11
Open:=52.11
Market Cap:=3.391200412E9
Volume:=609678
Avg. Daily Volume:=810800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=21.2%
52 Week Range:=36.36 -
                        52.75
Outstanding Shares:=6.5429296E7
Updating Price:=$52.68
Previous Close:=52.72
High:=52.72
Updating Change:=-0.04 | -0.08%

(brli)
Low:=20.55
Open:=20.68
Market Cap:=5.81387699E8
Volume:=248521
Avg. Daily Volume:=181600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-5.64%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.94
Previous Close:=20.93
High:=21.0
Updating Change:=0.01 | 0.05%

(brs)
Low:=49.76
Open:=49.85
Market Cap:=1.802904176E9
Volume:=167284
Avg. Daily Volume:=227300.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=6.84%
52 Week Range:=30.58 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$51.27
Previous Close:=50.59
High:=51.43
Updating Change:=0.68 | 1.34%

(bsrr)
Low:=11.02
Open:=11.09
Market Cap:=1.55441747E8
Volume:=7425
Avg. Daily Volume:=19900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.85%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.11
Previous Close:=11.25
High:=11.22
Updating Change:=-0.14 | -1.24%

(bstc)
Low:=24.75
Open:=25.04
Market Cap:=1.50523133E8
Volume:=5965
Avg. Daily Volume:=18600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.19%
52 Week Range:=18.86 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$24.87
Previous Close:=25.04
High:=25.04
Updating Change:=-0.17 | -0.68%

(btn)
Low:=4.47
Open:=4.69
Market Cap:=6.671845E7
Volume:=354336
Avg. Daily Volume:=182500.0
Last Update:=3:59 PM ET 07/08/11
YTD Performance:=-40.03%
52 Week Range:=4.57 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.49
Previous Close:=4.66
High:=4.75
Updating Change:=-0.17 | -3.65%

(buse)
Low:=5.25
Open:=5.25
Market Cap:=4.53765801E8
Volume:=71258
Avg. Daily Volume:=250300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=13.62%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.28
Previous Close:=5.34
High:=5.32
Updating Change:=-0.06 | -1.12%

(bxg)
Low:=2.65
Open:=2.72
Market Cap:=8.7291993E7
Volume:=47963
Avg. Daily Volume:=83800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-14.6%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.76
Previous Close:=2.75
High:=2.76
Updating Change:=0.01 | 0.36%

(bxs)
Low:=11.88
Open:=12.12
Market Cap:=1.019373059E9
Volume:=668916
Avg. Daily Volume:=968200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-23.13%
52 Week Range:=11.57 -
                        18.73
Outstanding Shares:=8.3486737E7
Updating Price:=$12.01
Previous Close:=12.26
High:=12.12
Updating Change:=-0.25 | -2.04%

(byi)
Low:=40.64
Open:=40.66
Market Cap:=2.14198592E9
Volume:=590397
Avg. Daily Volume:=832300.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-2.58%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$41.25
Previous Close:=41.1
High:=41.31
Updating Change:=0.15 | 0.36%

(bz)
Low:=7.7
Open:=7.97
Market Cap:=6.39032179E8
Volume:=1243021
Avg. Daily Volume:=2385000.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=2.4%
52 Week Range:=5.05 -
                        9.85
Outstanding Shares:=8.3207315E7
Updating Price:=$7.96
Previous Close:=8.12
High:=7.99
Updating Change:=-0.16 | -1.97%

(c)
Low:=41.83
Open:=42.08
Market Cap:=1.22696256793E11
Volume:=22164880
Avg. Daily Volume:=4.1222E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.87%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$42.03
Previous Close:=42.63
High:=42.25
Updating Change:=-0.6 | -1.41%

(ca)
Low:=22.94
Open:=23.11
Market Cap:=1.1750983378E10
Volume:=4246685
Avg. Daily Volume:=4525000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.17%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$23.18
Previous Close:=23.42
High:=23.44
Updating Change:=-0.24 | -1.02%

(cag)
Low:=26.02
Open:=26.08
Market Cap:=1.0627079845E10
Volume:=4600757
Avg. Daily Volume:=4465200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=16.25%
52 Week Range:=21.02 -
                        26.5
Outstanding Shares:=4.08891106E8
Updating Price:=$26.31
Previous Close:=26.25
High:=26.34
Updating Change:=0.06 | 0.23%

(cah)
Low:=46.18
Open:=46.49
Market Cap:=1.6382906538E10
Volume:=2387677
Avg. Daily Volume:=2510500.0
Last Update:=4:06 PM ET 07/08/11
YTD Performance:=22.24%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$46.45
Previous Close:=46.83
High:=46.59
Updating Change:=-0.38 | -0.81%

(cake)
Low:=32.83
Open:=33.27
Market Cap:=1.9150028E9
Volume:=841125
Avg. Daily Volume:=1081600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.34%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$33.5
Previous Close:=33.83
High:=33.52
Updating Change:=-0.33 | -0.98%

(cap)
Low:=20.4
Open:=20.45
Market Cap:=3.90152159E8
Volume:=66609
Avg. Daily Volume:=132600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=6.12%
52 Week Range:=11.64 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$20.8
Previous Close:=20.8
High:=20.85
Updating Change:=0.0 | 0.0%

(cas)
Low:=17.15
Open:=17.15
Market Cap:=3.98951954E8
Volume:=55969
Avg. Daily Volume:=58200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-4.29%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.58
Previous Close:=17.62
High:=17.67
Updating Change:=-0.04 | -0.23%

(casc)
Low:=51.51
Open:=52.39
Market Cap:=5.5926215E8
Volume:=102019
Avg. Daily Volume:=66900.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=12.88%
52 Week Range:=27.55 -
                        53.53
Outstanding Shares:=1.1056982E7
Updating Price:=$52.73
Previous Close:=53.37
High:=53.27
Updating Change:=-0.64 | -1.2%

(cat)
Low:=107.8
Open:=108.52
Market Cap:=7.096776394E10
Volume:=7860470
Avg. Daily Volume:=7990300.0
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=19.19%
52 Week Range:=62.18 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$110.33
Previous Close:=111.63
High:=110.38
Updating Change:=-1.3 | -1.16%

(caty)
Low:=16.59
Open:=16.86
Market Cap:=1.319486272E9
Volume:=274339
Avg. Daily Volume:=430700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.16%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$16.64
Previous Close:=17.06
High:=16.99
Updating Change:=-0.42 | -2.46%

(cavm)
Low:=43.69
Open:=44.29
Market Cap:=2.141650658E9
Volume:=532221
Avg. Daily Volume:=947900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=19.96%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$44.43
Previous Close:=45.2
High:=44.7
Updating Change:=-0.77 | -1.7%

(cb)
Low:=62.3
Open:=62.36
Market Cap:=1.8169985291E10
Volume:=1663655
Avg. Daily Volume:=1964000.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=5.7%
52 Week Range:=50.53 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$62.75
Previous Close:=63.04
High:=62.9
Updating Change:=-0.29 | -0.46%

(cbb)
Low:=3.23
Open:=3.28
Market Cap:=6.50038853E8
Volume:=862655
Avg. Daily Volume:=1503600.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=17.86%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.29
Previous Close:=3.3
High:=3.34
Updating Change:=-0.01 | -0.3%

(cbg)
Low:=24.9
Open:=25.57
Market Cap:=8.274178058E9
Volume:=2803102
Avg. Daily Volume:=3608500.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=27.25%
52 Week Range:=13.47 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$25.28
Previous Close:=26.06
High:=25.63
Updating Change:=-0.78 | -2.99%

(cbr)
Low:=5.51
Open:=5.7
Market Cap:=4.10882052E8
Volume:=173102
Avg. Daily Volume:=503300.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=23.08%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.6
Previous Close:=5.76
High:=5.73
Updating Change:=-0.16 | -2.78%

(cbu)
Low:=24.84
Open:=25.05
Market Cap:=9.27389203E8
Volume:=140099
Avg. Daily Volume:=179100.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-8.35%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.97
Previous Close:=25.45
High:=25.18
Updating Change:=-0.48 | -1.89%

(ccbg)
Low:=10.29
Open:=10.34
Market Cap:=1.76924895E8
Volume:=31009
Avg. Daily Volume:=29100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-16.98%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.37
Previous Close:=10.46
High:=10.44
Updating Change:=-0.09 | -0.86%

(ccc)
Low:=16.88
Open:=16.9
Market Cap:=9.52623966E8
Volume:=400453
Avg. Daily Volume:=632700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=13.16%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$17.12
Previous Close:=17.11
High:=17.14
Updating Change:=0.01 | 0.06%

(cce)
Low:=28.58
Open:=28.58
Market Cap:=9.562169187E9
Volume:=3070817
Avg. Daily Volume:=3213000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=16.78%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$28.99
Previous Close:=29.23
High:=29.19
Updating Change:=-0.24 | -0.82%

(ccmp)
Low:=46.7
Open:=47.68
Market Cap:=1.107569217E9
Volume:=172634
Avg. Daily Volume:=167700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.31%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$46.92
Previous Close:=48.21
High:=47.91
Updating Change:=-1.29 | -2.68%

(ccne)
Low:=13.95
Open:=14.03
Market Cap:=1.71549987E8
Volume:=8323
Avg. Daily Volume:=20900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.85%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$14.13
Previous Close:=14.24
High:=14.19
Updating Change:=-0.11 | -0.77%

(ccoi)
Low:=17.51
Open:=17.62
Market Cap:=8.14599971E8
Volume:=139405
Avg. Daily Volume:=304200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=26.03%
52 Week Range:=7.22 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$17.65
Previous Close:=17.82
High:=17.86
Updating Change:=-0.17 | -0.95%

(cdzi)
Low:=11.33
Open:=11.76
Market Cap:=1.61088674E8
Volume:=25148
Avg. Daily Volume:=31900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.1%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$11.5
Previous Close:=11.93
High:=11.85
Updating Change:=-0.43 | -3.6%

(cec)
Low:=40.86
Open:=41.17
Market Cap:=8.21830397E8
Volume:=56401
Avg. Daily Volume:=104800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=7.26%
52 Week Range:=30.44 -
                        42.71
Outstanding Shares:=1.9846182E7
Updating Price:=$41.24
Previous Close:=41.65
High:=41.41
Updating Change:=-0.41 | -0.98%

(ceco)
Low:=22.13
Open:=22.72
Market Cap:=1.717208863E9
Volume:=629364
Avg. Daily Volume:=924500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.85%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$22.72
Previous Close:=22.98
High:=22.77
Updating Change:=-0.26 | -1.13%

(celg)
Low:=61.29
Open:=61.49
Market Cap:=2.8013373887E10
Volume:=2722053
Avg. Daily Volume:=2791900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.29%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$61.99
Previous Close:=61.68
High:=62.49
Updating Change:=0.31 | 0.5%

(ceph)
Low:=80.04
Open:=80.07
Market Cap:=6.188256357E9
Volume:=1164254
Avg. Daily Volume:=2304300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=29.78%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.18
Previous Close:=80.1
High:=80.18
Updating Change:=0.08 | 0.1%

(cern)
Low:=63.31
Open:=63.72
Market Cap:=5.354195154E9
Volume:=715106
Avg. Daily Volume:=1194900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=35.72%
52 Week Range:=36.03 -
                        64.32
Outstanding Shares:=1.68212226E8
Updating Price:=$64.06
Previous Close:=64.29
High:=64.48
Updating Change:=-0.23 | -0.36%

(cers)
Low:=2.86
Open:=2.91
Market Cap:=1.39468E8
Volume:=132824
Avg. Daily Volume:=296600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=19.92%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.92
Previous Close:=2.95
High:=2.95
Updating Change:=-0.03 | -1.02%

(cffn)
Low:=11.77
Open:=11.78
Market Cap:=1.984799255E9
Volume:=801070
Avg. Daily Volume:=1411000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        34.1
Outstanding Shares:=1.67493608E8
Updating Price:=$11.83
Previous Close:=11.88
High:=11.92
Updating Change:=-0.05 | -0.42%

(cfnb)
Low:=16.13
Open:=16.15
Market Cap:=1.66681552E8
Volume:=856
Avg. Daily Volume:=2200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=13.58%
52 Week Range:=11.75 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$16.15
Previous Close:=16.39
High:=16.22
Updating Change:=-0.24 | -1.46%

(cfnl)
Low:=11.06
Open:=11.11
Market Cap:=3.27513511E8
Volume:=75942
Avg. Daily Volume:=74300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.01%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.16
Previous Close:=11.28
High:=11.21
Updating Change:=-0.12 | -1.06%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=55.64
Open:=56.1
Market Cap:=6.33868648E8
Volume:=39330
Avg. Daily Volume:=57300.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=17.49%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$56.11
Previous Close:=56.9
High:=56.63
Updating Change:=-0.79 | -1.39%

(chdx)
Low:=13.5
Open:=13.5
Market Cap:=2.08546588E8
Volume:=21420
Avg. Daily Volume:=48200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-17.04%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$13.67
Previous Close:=13.68
High:=13.7
Updating Change:=-0.01 | -0.07%

(chg)
Low:=53.44
Open:=53.55
Market Cap:=8.44727864E8
Volume:=26497
Avg. Daily Volume:=45300.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=10.68%
52 Week Range:=39.26 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$53.63
Previous Close:=54.11
High:=54.03
Updating Change:=-0.48 | -0.89%

(chh)
Low:=33.9
Open:=34.29
Market Cap:=2.043007632E9
Volume:=124306
Avg. Daily Volume:=145300.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-9.41%
52 Week Range:=30.68 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$34.02
Previous Close:=34.67
High:=34.35
Updating Change:=-0.65 | -1.87%

(chkp)
Low:=57.69
Open:=57.82
Market Cap:=1.2082029709E10
Volume:=1530027
Avg. Daily Volume:=1604800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=25.55%
52 Week Range:=30.04 -
                        58.4
Outstanding Shares:=2.08414687E8
Updating Price:=$58.44
Previous Close:=58.08
High:=58.57
Updating Change:=0.36 | 0.62%

(chrs)
Low:=4.32
Open:=4.41
Market Cap:=5.03349125E8
Volume:=713949
Avg. Daily Volume:=1263800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=26.76%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.47
Previous Close:=4.5
High:=4.5
Updating Change:=-0.03 | -0.67%

(chrw)
Low:=81.01
Open:=81.07
Market Cap:=1.3437139666E10
Volume:=817179
Avg. Daily Volume:=917200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.38%
52 Week Range:=56.31 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$81.48
Previous Close:=82.1
High:=81.83
Updating Change:=-0.62 | -0.76%

(chs)
Low:=15.83
Open:=15.96
Market Cap:=2.755691505E9
Volume:=2000658
Avg. Daily Volume:=3131600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=34.5%
52 Week Range:=8.22 -
                        16.25
Outstanding Shares:=1.76195109E8
Updating Price:=$16.12
Previous Close:=16.18
High:=16.12
Updating Change:=-0.06 | -0.37%

(chsp)
Low:=17.24
Open:=17.25
Market Cap:=5.44403112E8
Volume:=73173
Avg. Daily Volume:=138600.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-6.86%
52 Week Range:=15.57 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.5
Previous Close:=17.52
High:=17.63
Updating Change:=-0.02 | -0.11%

(cix)
Low:=13.6
Open:=13.78
Market Cap:=3.1306546E7
Volume:=2342
Avg. Daily Volume:=1800.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=18.26%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.77
Previous Close:=13.6
High:=13.8
Updating Change:=0.17 | 1.25%

(ckh)
Low:=102.36
Open:=103.17
Market Cap:=2.237039946E9
Volume:=146404
Avg. Daily Volume:=144100.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=3.3%
52 Week Range:=70.42 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$104.78
Previous Close:=104.43
High:=105.89
Updating Change:=0.35 | 0.34%

(ckp)
Low:=17.61
Open:=17.74
Market Cap:=7.07953586E8
Volume:=217702
Avg. Daily Volume:=186200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-12.31%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.8
Previous Close:=18.02
High:=17.94
Updating Change:=-0.22 | -1.22%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=47.45
Open:=47.79
Market Cap:=2.407095502E9
Volume:=133590
Avg. Daily Volume:=235200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=13.06%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$48.05
Previous Close:=48.49
High:=48.1
Updating Change:=-0.44 | -0.91%

(cldt)
Low:=15.76
Open:=15.88
Market Cap:=2.23897835E8
Volume:=48011
Avg. Daily Volume:=71100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-6.96%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.83
Previous Close:=16.05
High:=16.15
Updating Change:=-0.22 | -1.37%

(clh)
Low:=107.0
Open:=107.19
Market Cap:=2.875165317E9
Volume:=169624
Avg. Daily Volume:=186600.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=28.59%
52 Week Range:=58.3 -
                        110.3
Outstanding Shares:=2.6469944E7
Updating Price:=$109.05
Previous Close:=108.12
High:=109.15
Updating Change:=0.93 | 0.86%

(clne)
Low:=13.0
Open:=13.02
Market Cap:=9.18165604E8
Volume:=544875
Avg. Daily Volume:=1420000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.47%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$13.29
Previous Close:=13.36
High:=13.34
Updating Change:=-0.07 | -0.52%

(clny)
Low:=18.25
Open:=18.3
Market Cap:=6.0914559E8
Volume:=107543
Avg. Daily Volume:=273200.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-8.04%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.26
Previous Close:=18.41
High:=18.35
Updating Change:=-0.15 | -0.81%

(clp)
Low:=21.1
Open:=21.24
Market Cap:=1.754643302E9
Volume:=322824
Avg. Daily Volume:=800000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=18.89%
52 Week Range:=14.1 -
                        21.48
Outstanding Shares:=8.3474943E7
Updating Price:=$21.41
Previous Close:=21.46
High:=21.44
Updating Change:=-0.05 | -0.23%

(clr)
Low:=67.12
Open:=67.86
Market Cap:=1.2086690643E10
Volume:=533090
Avg. Daily Volume:=1135100.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=15.96%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$68.05
Previous Close:=68.24
High:=68.24
Updating Change:=-0.19 | -0.28%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=66.95
Open:=68.08
Market Cap:=7.8595911E8
Volume:=64234
Avg. Daily Volume:=86700.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-11.84%
52 Week Range:=50.75 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$68.59
Previous Close:=69.03
High:=68.64
Updating Change:=-0.44 | -0.64%

(cmcsa)
Low:=25.16
Open:=25.34
Market Cap:=5.3130533259E10
Volume:=22147275
Avg. Daily Volume:=1.71873E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.43%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$25.51
Previous Close:=25.58
High:=25.62
Updating Change:=-0.07 | -0.27%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.44
Open:=3.51
Market Cap:=1.26724573E8
Volume:=47519
Avg. Daily Volume:=132000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-19.49%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.44
Previous Close:=3.47
High:=3.6
Updating Change:=-0.03 | -0.86%

(cmn)
Low:=27.67
Open:=27.77
Market Cap:=4.729405E8
Volume:=20019
Avg. Daily Volume:=61700.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=19.96%
52 Week Range:=13.39 -
                        28.2
Outstanding Shares:=1.7210353E7
Updating Price:=$28.28
Previous Close:=28.07
High:=28.29
Updating Change:=0.21 | 0.75%

(cmo)
Low:=13.38
Open:=13.39
Market Cap:=1.041233013E9
Volume:=896252
Avg. Daily Volume:=726600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=6.67%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.43
Previous Close:=13.43
High:=13.45
Updating Change:=0.0 | 0.0%

(cmp)
Low:=87.12
Open:=87.65
Market Cap:=2.874863744E9
Volume:=171010
Avg. Daily Volume:=208600.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-1.11%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$87.78
Previous Close:=88.28
High:=88.08
Updating Change:=-0.5 | -0.57%

(cmtl)
Low:=28.96
Open:=29.35
Market Cap:=7.44999851E8
Volume:=383306
Avg. Daily Volume:=305800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=6.35%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$29.55
Previous Close:=29.52
High:=29.7
Updating Change:=0.03 | 0.1%

(cnbka)
Low:=27.31
Open:=27.39
Market Cap:=9.7133283E7
Volume:=2812
Avg. Daily Volume:=5600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.95%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$27.45
Previous Close:=27.58
High:=27.5
Updating Change:=-0.13 | -0.47%

(cnc)
Low:=36.29
Open:=37.52
Market Cap:=1.83654292E9
Volume:=635137
Avg. Daily Volume:=477100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=49.45%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$37.0
Previous Close:=37.87
High:=37.52
Updating Change:=-0.87 | -2.3%

(cnk)
Low:=19.85
Open:=20.05
Market Cap:=2.30055242E9
Volume:=787745
Avg. Daily Volume:=1258400.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=17.46%
52 Week Range:=13.29 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$20.09
Previous Close:=20.25
High:=20.13
Updating Change:=-0.16 | -0.79%

(cnsl)
Low:=19.75
Open:=19.8
Market Cap:=5.98219961E8
Volume:=167375
Avg. Daily Volume:=159900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=3.32%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$19.96
Previous Close:=19.94
High:=19.99
Updating Change:=0.02 | 0.1%

(cog)
Low:=65.07
Open:=65.39
Market Cap:=6.946000059E9
Volume:=1384649
Avg. Daily Volume:=1746400.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=75.93%
52 Week Range:=26.62 -
                        68.79
Outstanding Shares:=1.04466838E8
Updating Price:=$66.48
Previous Close:=66.59
High:=66.58
Updating Change:=-0.11 | -0.17%

(colb)
Low:=17.59
Open:=17.68
Market Cap:=6.99243133E8
Volume:=153513
Avg. Daily Volume:=206600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-14.72%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.69
Previous Close:=17.96
High:=17.88
Updating Change:=-0.27 | -1.5%

(comv)
Low:=2.98
Open:=3.03
Market Cap:=7.1156599E7
Volume:=608374
Avg. Daily Volume:=330400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-56.44%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.37
Previous Close:=3.01
High:=3.71
Updating Change:=0.36 | 11.96%

(coo)
Low:=80.48
Open:=81.55
Market Cap:=3.83582935E9
Volume:=299577
Avg. Daily Volume:=435300.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=45.67%
52 Week Range:=37.43 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$81.35
Previous Close:=82.07
High:=81.59
Updating Change:=-0.72 | -0.88%

(cost)
Low:=80.91
Open:=81.59
Market Cap:=3.6180863014E10
Volume:=1968173
Avg. Daily Volume:=2329300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=13.64%
52 Week Range:=53.49 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$81.41
Previous Close:=82.06
High:=82.0
Updating Change:=-0.65 | -0.79%

(cov)
Low:=53.54
Open:=53.67
Market Cap:=2.6774560286E10
Volume:=2625371
Avg. Daily Volume:=3373900.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=18.86%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$54.07
Previous Close:=54.27
High:=54.15
Updating Change:=-0.2 | -0.37%

(cown)
Low:=3.73
Open:=3.78
Market Cap:=2.92079607E8
Volume:=422929
Avg. Daily Volume:=563100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-19.4%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.78
Previous Close:=3.78
High:=3.8
Updating Change:=0.0 | 0.0%

(cpa)
Low:=67.8
Open:=68.0
Market Cap:=2.261901701E9
Volume:=260998
Avg. Daily Volume:=230800.0
Last Update:=4:06 PM ET 07/08/11
YTD Performance:=16.38%
52 Week Range:=44.94 -
                        69.0
Outstanding Shares:=4.3963409E7
Updating Price:=$70.41
Previous Close:=68.47
High:=70.49
Updating Change:=1.94 | 2.83%

(cpe)
Low:=7.01
Open:=7.04
Market Cap:=2.7613867E8
Volume:=180528
Avg. Daily Volume:=558300.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=22.3%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.15
Previous Close:=7.24
High:=7.21
Updating Change:=-0.09 | -1.24%

(cpn)
Low:=16.17
Open:=16.18
Market Cap:=7.204785356E9
Volume:=2329863
Avg. Daily Volume:=2050300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=22.49%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.44
Previous Close:=16.34
High:=16.47
Updating Change:=0.1 | 0.61%

(cprt)
Low:=47.09
Open:=47.38
Market Cap:=3.25898288E9
Volume:=214888
Avg. Daily Volume:=407500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=27.98%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$47.58
Previous Close:=47.8
High:=47.64
Updating Change:=-0.22 | -0.46%

(cpst)
Low:=1.57
Open:=1.6
Market Cap:=4.07126459E8
Volume:=3914353
Avg. Daily Volume:=3460400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=68.79%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.64
Previous Close:=1.62
High:=1.68
Updating Change:=0.02 | 1.23%

(cpy)
Low:=13.03
Open:=13.14
Market Cap:=9.1650879E7
Volume:=37067
Avg. Daily Volume:=101600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-41.06%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$13.24
Previous Close:=13.29
High:=13.34
Updating Change:=-0.05 | -0.38%

(cr)
Low:=50.18
Open:=50.25
Market Cap:=2.953512131E9
Volume:=198155
Avg. Daily Volume:=292100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=24.32%
52 Week Range:=29.97 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$50.93
Previous Close:=51.06
High:=50.96
Updating Change:=-0.13 | -0.25%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=28.42
Open:=28.9
Market Cap:=3.08381177E8
Volume:=21596
Avg. Daily Volume:=39200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=24.88%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$29.22
Previous Close:=29.36
High:=29.8
Updating Change:=-0.14 | -0.48%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=36.71
Open:=37.62
Market Cap:=9.37974193E8
Volume:=181581
Avg. Daily Volume:=273800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=21.22%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$37.26
Previous Close:=38.22
High:=37.69
Updating Change:=-0.96 | -2.51%

(cree)
Low:=31.34
Open:=31.92
Market Cap:=3.482381777E9
Volume:=8567173
Avg. Daily Volume:=3626800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-49.19%
52 Week Range:=31.55 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$32.23
Previous Close:=33.48
High:=32.5
Updating Change:=-1.25 | -3.73%

(crmt)
Low:=34.62
Open:=34.79
Market Cap:=3.51362802E8
Volume:=39951
Avg. Daily Volume:=55300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=29.36%
52 Week Range:=20.4 -
                        35.49
Outstanding Shares:=1.0217005E7
Updating Price:=$35.44
Previous Close:=35.03
High:=35.52
Updating Change:=0.41 | 1.17%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.92
Open:=10.92
Market Cap:=1.33446223E8
Volume:=30081
Avg. Daily Volume:=42900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-28.48%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.61
Previous Close:=11.1
High:=11.74
Updating Change:=0.51 | 4.59%

(crs)
Low:=56.68
Open:=56.9
Market Cap:=2.54390927E9
Volume:=385175
Avg. Daily Volume:=535100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=43.54%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$57.39
Previous Close:=57.76
High:=57.72
Updating Change:=-0.37 | -0.64%

(csco)
Low:=15.56
Open:=15.76
Market Cap:=8.5582877293E10
Volume:=49449602
Avg. Daily Volume:=7.38742E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-21.4%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.74
Previous Close:=15.9
High:=15.9
Updating Change:=-0.16 | -1.01%

(csgp)
Low:=58.21
Open:=58.21
Market Cap:=1.23251292E9
Volume:=80607
Avg. Daily Volume:=226900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.92%
52 Week Range:=38.54 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$58.83
Previous Close:=59.24
High:=58.92
Updating Change:=-0.41 | -0.69%

(cstr)
Low:=55.2
Open:=55.61
Market Cap:=1.762483156E9
Volume:=742393
Avg. Daily Volume:=968600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-0.11%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$56.8
Previous Close:=56.38
High:=56.9
Updating Change:=0.42 | 0.74%

(csu)
Low:=9.41
Open:=9.72
Market Cap:=2.59750284E8
Volume:=75468
Avg. Daily Volume:=116500.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=47.16%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.48
Previous Close:=9.86
High:=9.84
Updating Change:=-0.38 | -3.85%

(cswc)
Low:=95.99
Open:=100.0
Market Cap:=null
Volume:=6621
Avg. Daily Volume:=8800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=99.34
52 Week Range:=
Outstanding Shares:=
Updating Price:=$99.68
Previous Close:=85.46 -
                        112.37
High:=100.05
Updating Change:=-0.32 | -0.32%

(ctas)
Low:=33.42
Open:=33.78
Market Cap:=4.898175018E9
Volume:=1061249
Avg. Daily Volume:=1188900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=22.03%
52 Week Range:=24.4 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$33.56
Previous Close:=34.12
High:=33.9
Updating Change:=-0.56 | -1.64%

(ctgx)
Low:=12.5
Open:=12.58
Market Cap:=2.33503896E8
Volume:=29108
Avg. Daily Volume:=56300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.56%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$12.61
Previous Close:=12.79
High:=12.81
Updating Change:=-0.18 | -1.41%

(ctl)
Low:=40.16
Open:=40.48
Market Cap:=2.4568273531E10
Volume:=6127259
Avg. Daily Volume:=4710100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-11.83%
52 Week Range:=34.03 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$40.31
Previous Close:=40.71
High:=40.7
Updating Change:=-0.4 | -0.98%

(ctrp)
Low:=44.36
Open:=44.87
Market Cap:=5.952814E9
Volume:=1034023
Avg. Daily Volume:=1910900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=12.24%
52 Week Range:=34.5 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$44.91
Previous Close:=45.4
High:=45.24
Updating Change:=-0.49 | -1.08%

(ctsh)
Low:=75.53
Open:=76.87
Market Cap:=2.3122988524E10
Volume:=2158434
Avg. Daily Volume:=2967200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.91%
52 Week Range:=52.1 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$76.38
Previous Close:=77.62
High:=77.61
Updating Change:=-1.24 | -1.6%

(ctxs)
Low:=81.27
Open:=81.75
Market Cap:=1.5456982692E10
Volume:=871294
Avg. Daily Volume:=2156300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.87%
52 Week Range:=44.25 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$82.98
Previous Close:=82.69
High:=82.98
Updating Change:=0.29 | 0.35%

(cvo)
Low:=6.25
Open:=6.34
Market Cap:=4.03099795E8
Volume:=248478
Avg. Daily Volume:=287300.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=21.35%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.44
Previous Close:=6.48
High:=6.48
Updating Change:=-0.04 | -0.62%

(cvx)
Low:=105.07
Open:=105.45
Market Cap:=2.11239186416E11
Volume:=5617194
Avg. Daily Volume:=7681100.0
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=16.81%
52 Week Range:=69.21 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$105.94
Previous Close:=106.59
High:=106.0
Updating Change:=-0.65 | -0.61%

(cxs)
Low:=11.23
Open:=11.25
Market Cap:=8.63508662E8
Volume:=296692
Avg. Daily Volume:=847200.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-13.74%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.3
Previous Close:=11.3
High:=11.3
Updating Change:=0.0 | 0.0%

(cyh)
Low:=25.96
Open:=26.2
Market Cap:=2.481498789E9
Volume:=1046944
Avg. Daily Volume:=4453800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-28.74%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$26.38
Previous Close:=26.63
High:=26.41
Updating Change:=-0.25 | -0.94%

(cyn)
Low:=54.01
Open:=54.01
Market Cap:=2.91948867E9
Volume:=326262
Avg. Daily Volume:=281900.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-9.49%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$54.52
Previous Close:=55.54
High:=54.76
Updating Change:=-1.02 | -1.84%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.19
Open:=1.2
Market Cap:=8.665932E7
Volume:=165381
Avg. Daily Volume:=631000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-42.11%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.21
Previous Close:=1.21
High:=1.23
Updating Change:=0.0 | 0.0%

(cytr)
Low:=0.77
Open:=0.79
Market Cap:=7.973357E7
Volume:=509566
Avg. Daily Volume:=849300.0
Last Update:=3:58 PM ET 07/08/11
YTD Performance:=-22.76%
52 Week Range:=0.65 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.78
Previous Close:=0.78
High:=0.82
Updating Change:=0.0 | -0.33%

(dakt)
Low:=10.75
Open:=10.91
Market Cap:=4.60869345E8
Volume:=78563
Avg. Daily Volume:=207900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-30.15%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$11.02
Previous Close:=11.12
High:=11.03
Updating Change:=-0.1 | -0.9%

(dal)
Low:=9.17
Open:=9.2
Market Cap:=7.722506884E9
Volume:=9609100
Avg. Daily Volume:=1.5875E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-25.32%
52 Week Range:=8.91 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$9.35
Previous Close:=9.41
High:=9.39
Updating Change:=-0.06 | -0.64%

(dar)
Low:=16.62
Open:=16.7
Market Cap:=1.951511011E9
Volume:=1425114
Avg. Daily Volume:=1362600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=28.01%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.48
Previous Close:=17.0
High:=17.52
Updating Change:=0.48 | 2.82%

(dbd)
Low:=32.12
Open:=32.31
Market Cap:=2.07298017E9
Volume:=173425
Avg. Daily Volume:=411800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=1.87%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$32.5
Previous Close:=32.65
High:=32.5
Updating Change:=-0.15 | -0.46%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=54.66
Open:=55.03
Market Cap:=5.12646264E10
Volume:=5151686
Avg. Daily Volume:=5827100.0
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=11.95%
52 Week Range:=35.26 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$55.44
Previous Close:=55.84
High:=55.46
Updating Change:=-0.4 | -0.72%

(ddic)
Low:=9.77
Open:=9.9
Market Cap:=1.99377919E8
Volume:=75207
Avg. Daily Volume:=139200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-14.88%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.98
Previous Close:=10.01
High:=10.11
Updating Change:=-0.03 | -0.3%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=84.3
Open:=84.6
Market Cap:=3.5503202158E10
Volume:=5410337
Avg. Daily Volume:=4867300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.08%
52 Week Range:=56.14 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$86.11
Previous Close:=86.44
High:=86.31
Updating Change:=-0.33 | -0.38%

(deck)
Low:=90.85
Open:=91.58
Market Cap:=3.518117407E9
Volume:=985290
Avg. Daily Volume:=1119100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.86%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$95.18
Previous Close:=93.98
High:=95.34
Updating Change:=1.2 | 1.28%

(dei)
Low:=20.38
Open:=20.42
Market Cap:=2.556838871E9
Volume:=1770046
Avg. Daily Volume:=1413200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=24.64%
52 Week Range:=13.84 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.51
Previous Close:=20.69
High:=20.57
Updating Change:=-0.18 | -0.87%

(dell)
Low:=16.84
Open:=16.98
Market Cap:=3.1912042214E10
Volume:=14250005
Avg. Daily Volume:=2.64965E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=26.57%
52 Week Range:=11.34 -
                        17.22
Outstanding Shares:=1.887169853E9
Updating Price:=$17.14
Previous Close:=17.15
High:=17.15
Updating Change:=-0.01 | -0.06%

(dest)
Low:=19.52
Open:=19.69
Market Cap:=2.77780246E8
Volume:=160027
Avg. Daily Volume:=104400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=6.83%
52 Week Range:=12.11 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$20.1
Previous Close:=20.26
High:=20.13
Updating Change:=-0.16 | -0.79%

(dfz)
Low:=11.28
Open:=11.28
Market Cap:=1.25151984E8
Volume:=5897
Avg. Daily Volume:=34600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.97%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.39
Previous Close:=11.45
High:=11.48
Updating Change:=-0.06 | -0.52%

(dgi)
Low:=25.42
Open:=25.71
Market Cap:=1.180294233E9
Volume:=127376
Avg. Daily Volume:=305300.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-17.85%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$25.54
Previous Close:=26.05
High:=26.01
Updating Change:=-0.51 | -1.96%

(dhil)
Low:=83.48
Open:=84.0
Market Cap:=2.41427181E8
Volume:=2671
Avg. Daily Volume:=9400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.18%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$83.68
Previous Close:=84.77
High:=84.0
Updating Change:=-1.09 | -1.29%

(dhr)
Low:=53.99
Open:=54.24
Market Cap:=3.6310605756E10
Volume:=2446017
Avg. Daily Volume:=3650800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.71%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$54.54
Previous Close:=55.05
High:=54.61
Updating Change:=-0.51 | -0.93%

(dis)
Low:=39.2
Open:=39.53
Market Cap:=7.4793382463E10
Volume:=11085174
Avg. Daily Volume:=9742400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.95%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.91
Previous Close:=39.74
High:=39.98
Updating Change:=0.17 | 0.43%

(dk)
Low:=16.0
Open:=16.06
Market Cap:=9.16889313E8
Volume:=165795
Avg. Daily Volume:=288300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=122.94%
52 Week Range:=6.22 -
                        16.28
Outstanding Shares:=5.7775004E7
Updating Price:=$16.34
Previous Close:=16.23
High:=16.57
Updating Change:=0.11 | 0.68%

(dlb)
Low:=40.78
Open:=41.23
Market Cap:=2.143423381E9
Volume:=900799
Avg. Daily Volume:=773800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-37.74%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$41.38
Previous Close:=41.53
High:=41.41
Updating Change:=-0.15 | -0.36%

(dllr)
Low:=22.57
Open:=22.65
Market Cap:=9.91209782E8
Volume:=385216
Avg. Daily Volume:=428800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=19.72%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.94
Previous Close:=22.85
High:=22.96
Updating Change:=0.09 | 0.39%

(dltr)
Low:=69.4
Open:=69.81
Market Cap:=8.504366254E9
Volume:=876171
Avg. Daily Volume:=1104900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=25.2%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$69.88
Previous Close:=70.21
High:=70.32
Updating Change:=-0.33 | -0.47%

(dm)
Low:=8.68
Open:=8.68
Market Cap:=2.54796002E8
Volume:=107347
Avg. Daily Volume:=166200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-36.49%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.78
Previous Close:=8.84
High:=8.81
Updating Change:=-0.06 | -0.68%

(dmrc)
Low:=37.04
Open:=37.26
Market Cap:=2.62540915E8
Volume:=16842
Avg. Daily Volume:=36100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=25.92%
52 Week Range:=18.07 -
                        38.39
Outstanding Shares:=6963950.0
Updating Price:=$37.72
Previous Close:=37.79
High:=37.84
Updating Change:=-0.07 | -0.19%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=40.28
Open:=40.66
Market Cap:=6.068069686E9
Volume:=1985979
Avg. Daily Volume:=3053600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.96%
52 Week Range:=29.12 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$40.67
Previous Close:=41.19
High:=40.97
Updating Change:=-0.52 | -1.26%

(dnr)
Low:=19.71
Open:=20.0
Market Cap:=7.985502102E9
Volume:=3618719
Avg. Daily Volume:=4936300.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=6.91%
52 Week Range:=14.2 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$19.86
Previous Close:=20.41
High:=20.13
Updating Change:=-0.55 | -2.69%

(drc)
Low:=54.37
Open:=54.63
Market Cap:=4.252056996E9
Volume:=787463
Avg. Daily Volume:=1260500.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=29.98%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$55.52
Previous Close:=55.36
High:=55.78
Updating Change:=0.16 | 0.29%

(dri)
Low:=52.69
Open:=53.03
Market Cap:=7.26490389E9
Volume:=2661261
Avg. Daily Volume:=1814300.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=15.48%
52 Week Range:=38.17 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$53.22
Previous Close:=53.63
High:=53.39
Updating Change:=-0.41 | -0.76%

(driv)
Low:=33.0
Open:=33.14
Market Cap:=1.314459457E9
Volume:=243747
Avg. Daily Volume:=450100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.12%
52 Week Range:=24.63 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$33.46
Previous Close:=33.69
High:=33.56
Updating Change:=-0.23 | -0.68%

(drl)
Low:=2.4
Open:=2.46
Market Cap:=2.92775639E8
Volume:=1861571
Avg. Daily Volume:=1584800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=82.61%
52 Week Range:=1.03 -
                        3.39
Outstanding Shares:=1.27293756E8
Updating Price:=$2.6
Previous Close:=2.52
High:=2.72
Updating Change:=0.08 | 3.17%

(dtsi)
Low:=41.53
Open:=41.58
Market Cap:=7.09629541E8
Volume:=83293
Avg. Daily Volume:=117600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-14.15%
52 Week Range:=32.49 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$41.78
Previous Close:=42.11
High:=42.07
Updating Change:=-0.33 | -0.78%

(dtv)
Low:=52.26
Open:=52.39
Market Cap:=3.9863418435E10
Volume:=4445257
Avg. Daily Volume:=5456400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=32.23%
52 Week Range:=34.84 -
                        52.93
Outstanding Shares:=7.67785409E8
Updating Price:=$53.08
Previous Close:=52.8
High:=53.14
Updating Change:=0.28 | 0.53%

(dva)
Low:=87.9
Open:=89.0
Market Cap:=8.45175E9
Volume:=452277
Avg. Daily Volume:=867000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=28.59%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$88.67
Previous Close:=89.36
High:=89.0
Updating Change:=-0.69 | -0.77%

(dvn)
Low:=79.76
Open:=80.48
Market Cap:=3.384423E10
Volume:=2960848
Avg. Daily Volume:=3032600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=3.87%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$80.32
Previous Close:=81.55
High:=81.35
Updating Change:=-1.23 | -1.51%

(dvox)
Low:=7.44
Open:=7.54
Market Cap:=7.2439346E7
Volume:=30721
Avg. Daily Volume:=91200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=48.73%
52 Week Range:=3.8 -
                        16.8
Outstanding Shares:=9383435.0
Updating Price:=$7.52
Previous Close:=7.63
High:=7.67
Updating Change:=-0.11 | -1.44%

(dw)
Low:=24.61
Open:=24.99
Market Cap:=5.52834111E8
Volume:=63069
Avg. Daily Volume:=86600.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=11.88%
52 Week Range:=18.44 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$25.12
Previous Close:=25.42
High:=25.26
Updating Change:=-0.3 | -1.18%

(dwa)
Low:=20.82
Open:=21.15
Market Cap:=1.462003563E9
Volume:=1155179
Avg. Daily Volume:=1275400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-27.62%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.98
Previous Close:=21.33
High:=21.19
Updating Change:=-0.35 | -1.64%

(dxpe)
Low:=25.5
Open:=26.31
Market Cap:=3.71535182E8
Volume:=23257
Avg. Daily Volume:=76000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=11.71%
52 Week Range:=15.8 -
                        26.99
Outstanding Shares:=1.410536E7
Updating Price:=$26.81
Previous Close:=26.81
High:=26.87
Updating Change:=0.0 | 0.0%

(dy)
Low:=16.92
Open:=17.05
Market Cap:=5.82182975E8
Volume:=430135
Avg. Daily Volume:=309800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=18.17%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$17.65
Previous Close:=17.43
High:=17.68
Updating Change:=0.22 | 1.26%

(dyn)
Low:=6.16
Open:=6.16
Market Cap:=7.60904028E8
Volume:=3661464
Avg. Daily Volume:=1934800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=11.03%
52 Week Range:=2.76 -
                        6.67
Outstanding Shares:=1.22135478E8
Updating Price:=$6.62
Previous Close:=6.24
High:=6.77
Updating Change:=0.38 | 6.09%

(ebay)
Low:=32.84
Open:=32.96
Market Cap:=4.2726829056E10
Volume:=8331566
Avg. Daily Volume:=1.18322E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=19.76%
52 Week Range:=19.64 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$33.42
Previous Close:=33.33
High:=33.43
Updating Change:=0.09 | 0.27%

(ebsb)
Low:=13.63
Open:=13.63
Market Cap:=3.06601276E8
Volume:=7020
Avg. Daily Volume:=20400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.45%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.74
Previous Close:=13.73
High:=13.77
Updating Change:=0.01 | 0.07%

(ecpg)
Low:=25.27
Open:=30.73
Market Cap:=7.54608457E8
Volume:=1407977
Avg. Daily Volume:=135600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=32.96%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$26.53
Previous Close:=31.18
High:=30.98
Updating Change:=-4.65 | -14.91%

(edr)
Low:=8.98
Open:=9.04
Market Cap:=6.46415889E8
Volume:=295657
Avg. Daily Volume:=564700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.63%
52 Week Range:=5.87 -
                        9.17
Outstanding Shares:=7.2225239E7
Updating Price:=$9.16
Previous Close:=9.14
High:=9.18
Updating Change:=0.02 | 0.22%

(eeft)
Low:=15.52
Open:=15.57
Market Cap:=8.1111614E8
Volume:=166916
Avg. Daily Volume:=238600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.17%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.76
Previous Close:=15.84
High:=15.85
Updating Change:=-0.08 | -0.51%

(egn)
Low:=58.12
Open:=58.25
Market Cap:=4.181789005E9
Volume:=627362
Avg. Daily Volume:=501800.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=22.25%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$58.51
Previous Close:=59.0
High:=58.56
Updating Change:=-0.49 | -0.83%

(egov)
Low:=13.41
Open:=13.52
Market Cap:=8.73842999E8
Volume:=293192
Avg. Daily Volume:=287600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=41.09%
52 Week Range:=6.34 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.69
Previous Close:=13.7
High:=13.74
Updating Change:=-0.01 | -0.07%

(egy)
Low:=6.24
Open:=6.24
Market Cap:=3.51226309E8
Volume:=620493
Avg. Daily Volume:=567900.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-11.03%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.37
Previous Close:=6.37
High:=6.38
Updating Change:=0.0 | 0.0%

(ek)
Low:=2.8
Open:=2.85
Market Cap:=7.58687645E8
Volume:=11274472
Avg. Daily Volume:=1.0375E7
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-46.83%
52 Week Range:=2.75 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.83
Previous Close:=2.85
High:=2.86
Updating Change:=-0.02 | -0.7%

(elos)
Low:=12.19
Open:=12.25
Market Cap:=4.3007391E8
Volume:=90663
Avg. Daily Volume:=336400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=21.2%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.22
Previous Close:=12.35
High:=12.3
Updating Change:=-0.13 | -1.05%

(els)
Low:=66.09
Open:=66.09
Market Cap:=2.064505316E9
Volume:=258209
Avg. Daily Volume:=329700.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=19.24%
52 Week Range:=47.8 -
                        66.9
Outstanding Shares:=3.1209453E7
Updating Price:=$66.59
Previous Close:=66.7
High:=66.65
Updating Change:=-0.11 | -0.16%

(endp)
Low:=40.61
Open:=41.21
Market Cap:=4.863486572E9
Volume:=894107
Avg. Daily Volume:=1782500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.3%
52 Week Range:=22.66 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$41.47
Previous Close:=41.53
High:=41.5
Updating Change:=-0.06 | -0.14%

(enh)
Low:=41.32
Open:=41.32
Market Cap:=1.676009034E9
Volume:=131861
Avg. Daily Volume:=537300.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-9.57%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$41.76
Previous Close:=41.66
High:=41.77
Updating Change:=0.1 | 0.24%

(enoc)
Low:=16.88
Open:=17.15
Market Cap:=4.28109983E8
Volume:=188153
Avg. Daily Volume:=367900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-27.73%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.94
Previous Close:=17.28
High:=17.37
Updating Change:=-0.34 | -1.97%

(ens)
Low:=34.73
Open:=34.94
Market Cap:=1.746670999E9
Volume:=236883
Avg. Daily Volume:=339000.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=10.62%
52 Week Range:=21.48 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.03
Previous Close:=35.53
High:=35.1
Updating Change:=-0.5 | -1.41%

(ep)
Low:=20.07
Open:=20.23
Market Cap:=1.5686929738E10
Volume:=5001212
Avg. Daily Volume:=1.22892E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=49.64%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.21
Previous Close:=20.59
High:=20.39
Updating Change:=-0.38 | -1.85%

(epax)
Low:=8.93
Open:=8.93
Market Cap:=1.56644743E8
Volume:=41354
Avg. Daily Volume:=74500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-21.74%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.95
Previous Close:=9.0
High:=9.15
Updating Change:=-0.05 | -0.56%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=15.47
Open:=15.54
Market Cap:=6.06903051E8
Volume:=164368
Avg. Daily Volume:=323300.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=5.52%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$15.63
Previous Close:=15.68
High:=15.74
Updating Change:=-0.05 | -0.32%

(epm)
Low:=7.42
Open:=7.43
Market Cap:=2.02801606E8
Volume:=30394
Avg. Daily Volume:=76100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.1%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.54
Previous Close:=7.57
High:=7.56
Updating Change:=-0.03 | -0.4%

(eqy)
Low:=19.32
Open:=19.39
Market Cap:=2.103386618E9
Volume:=322913
Avg. Daily Volume:=669000.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=7.76%
52 Week Range:=15.41 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.64
Previous Close:=19.59
High:=19.65
Updating Change:=0.05 | 0.26%

(erie)
Low:=73.14
Open:=73.43
Market Cap:=3.525343632E9
Volume:=70267
Avg. Daily Volume:=54800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=13.33%
52 Week Range:=45.58 -
                        74.46
Outstanding Shares:=4.9395315E7
Updating Price:=$73.66
Previous Close:=74.2
High:=74.48
Updating Change:=-0.54 | -0.73%

(erts)
Low:=24.49
Open:=24.58
Market Cap:=8.114086411E9
Volume:=4251787
Avg. Daily Volume:=5289500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=51.59%
52 Week Range:=14.55 -
                        24.93
Outstanding Shares:=3.32447808E8
Updating Price:=$25.05
Previous Close:=24.83
High:=25.05
Updating Change:=0.22 | 0.89%

(ese)
Low:=37.32
Open:=37.38
Market Cap:=9.9716863E8
Volume:=103191
Avg. Daily Volume:=116500.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=0.05%
52 Week Range:=24.74 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$38.04
Previous Close:=37.86
High:=38.06
Updating Change:=0.18 | 0.48%

(esgr)
Low:=104.68
Open:=105.58
Market Cap:=1.446241808E9
Volume:=8699
Avg. Daily Volume:=32000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=25.72%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$106.53
Previous Close:=106.33
High:=107.48
Updating Change:=0.2 | 0.19%

(esl)
Low:=79.34
Open:=79.34
Market Cap:=2.426968806E9
Volume:=234547
Avg. Daily Volume:=154100.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=17.5%
52 Week Range:=43.58 -
                        80.85
Outstanding Shares:=3.0555518E7
Updating Price:=$80.57
Previous Close:=80.59
High:=80.75
Updating Change:=-0.02 | -0.02%

(esrx)
Low:=54.06
Open:=54.41
Market Cap:=2.86699341E10
Volume:=4530422
Avg. Daily Volume:=4728300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=1.44%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$54.57
Previous Close:=54.83
High:=55.28
Updating Change:=-0.26 | -0.47%

(ess)
Low:=140.9
Open:=141.04
Market Cap:=4.61253949E9
Volume:=180612
Avg. Daily Volume:=297300.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=25.03%
52 Week Range:=99.7 -
                        143.14
Outstanding Shares:=3.258824E7
Updating Price:=$143.0
Previous Close:=142.81
High:=143.07
Updating Change:=0.19 | 0.13%

(etm)
Low:=8.79
Open:=8.96
Market Cap:=2.68086819E8
Volume:=77620
Avg. Daily Volume:=171400.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=-20.9%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.93
Previous Close:=9.16
High:=9.1
Updating Change:=-0.23 | -2.51%

(evr)
Low:=32.65
Open:=32.94
Market Cap:=6.89871336E8
Volume:=181754
Avg. Daily Volume:=245000.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-2.26%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$32.8
Previous Close:=33.2
High:=33.3
Updating Change:=-0.4 | -1.2%

(exas)
Low:=8.87
Open:=9.13
Market Cap:=4.66316349E8
Volume:=874106
Avg. Daily Volume:=604700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=53.85%
52 Week Range:=3.15 -
                        9.24
Outstanding Shares:=5.2219076E7
Updating Price:=$9.18
Previous Close:=9.2
High:=9.45
Updating Change:=-0.02 | -0.22%

(exbd)
Low:=44.57
Open:=44.72
Market Cap:=1.540744109E9
Volume:=234586
Avg. Daily Volume:=235000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=21.04%
52 Week Range:=24.94 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$44.95
Previous Close:=45.45
High:=45.14
Updating Change:=-0.5 | -1.1%

(exls)
Low:=23.29
Open:=23.29
Market Cap:=6.93130375E8
Volume:=17210
Avg. Daily Volume:=83100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.78%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.46
Previous Close:=23.58
High:=23.57
Updating Change:=-0.12 | -0.51%

(exp)
Low:=26.71
Open:=27.75
Market Cap:=1.24844378E9
Volume:=685401
Avg. Daily Volume:=309600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=1.2%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$26.78
Previous Close:=28.59
High:=27.88
Updating Change:=-1.81 | -6.33%

(expd)
Low:=51.96
Open:=52.23
Market Cap:=1.1140942213E10
Volume:=1412423
Avg. Daily Volume:=1475200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.15%
52 Week Range:=34.67 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$52.34
Previous Close:=52.88
High:=52.71
Updating Change:=-0.54 | -1.02%

(expe)
Low:=29.57
Open:=29.89
Market Cap:=7.403584021E9
Volume:=3651051
Avg. Daily Volume:=5463300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.57%
52 Week Range:=18.54 -
                        30.32
Outstanding Shares:=2.73377241E8
Updating Price:=$30.68
Previous Close:=30.25
High:=30.68
Updating Change:=0.43 | 1.42%

(exxi)
Low:=33.93
Open:=34.07
Market Cap:=2.57531027E9
Volume:=442444
Avg. Daily Volume:=1008800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=25.26%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.72
Previous Close:=34.66
High:=34.89
Updating Change:=0.06 | 0.17%

(fast)
Low:=35.99
Open:=36.15
Market Cap:=1.0753596133E10
Volume:=1802441
Avg. Daily Volume:=1811200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=22.02%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$36.63
Previous Close:=36.55
High:=36.67
Updating Change:=0.08 | 0.22%

(fbn)
Low:=4.26
Open:=4.42
Market Cap:=2.3457697E8
Volume:=134104
Avg. Daily Volume:=411300.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-13.42%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.3
Previous Close:=4.45
High:=4.42
Updating Change:=-0.15 | -3.37%

(fbnc)
Low:=11.11
Open:=11.53
Market Cap:=1.83679549E8
Volume:=42333
Avg. Daily Volume:=29300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-23.38%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$11.41
Previous Close:=11.73
High:=11.53
Updating Change:=-0.32 | -2.73%

(fbp)
Low:=4.4
Open:=4.5
Market Cap:=9.6079547E7
Volume:=232353
Avg. Daily Volume:=201800.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=882.61%
52 Week Range:=3.6 -
                        13.8
Outstanding Shares:=2.1303669E7
Updating Price:=$4.57
Previous Close:=4.52
High:=4.6
Updating Change:=0.05 | 1.11%

(fcel)
Low:=1.4
Open:=1.43
Market Cap:=1.79035726E8
Volume:=1569771
Avg. Daily Volume:=2198900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-36.8%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.42
Previous Close:=1.46
High:=1.46
Updating Change:=-0.04 | -2.74%

(fcnca)
Low:=185.05
Open:=185.09
Market Cap:=1.660985651E9
Volume:=17975
Avg. Daily Volume:=12200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=1.17%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$187.36
Previous Close:=191.26
High:=190.95
Updating Change:=-3.9 | -2.04%

(fcs)
Low:=17.14
Open:=17.29
Market Cap:=2.178110236E9
Volume:=1753027
Avg. Daily Volume:=2450200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=12.17%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$17.46
Previous Close:=17.51
High:=17.47
Updating Change:=-0.05 | -0.29%

(fcx)
Low:=54.16
Open:=54.63
Market Cap:=5.070031598E10
Volume:=17836007
Avg. Daily Volume:=2.06026E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-7.59%
52 Week Range:=29.96 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$55.12
Previous Close:=55.49
High:=55.24
Updating Change:=-0.37 | -0.67%

(fdx)
Low:=96.96
Open:=97.24
Market Cap:=3.0549375724E10
Volume:=2227828
Avg. Daily Volume:=2373400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.9%
52 Week Range:=72.52 -
                        98.66
Outstanding Shares:=3.15657943E8
Updating Price:=$97.56
Previous Close:=98.5
High:=97.7
Updating Change:=-0.94 | -0.95%

(feic)
Low:=38.63
Open:=39.79
Market Cap:=1.49939312E9
Volume:=637933
Avg. Daily Volume:=549900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=52.71%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$38.99
Previous Close:=40.33
High:=40.18
Updating Change:=-1.34 | -3.32%

(ffic)
Low:=13.04
Open:=13.11
Market Cap:=4.16511156E8
Volume:=31681
Avg. Daily Volume:=103300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-5.29%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$13.16
Previous Close:=13.26
High:=13.21
Updating Change:=-0.1 | -0.75%

(ffiv)
Low:=114.2
Open:=114.76
Market Cap:=9.394287139E9
Volume:=1689585
Avg. Daily Volume:=2568000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.62%
52 Week Range:=72.48 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$116.42
Previous Close:=117.64
High:=117.0
Updating Change:=-1.22 | -1.04%

(fisv)
Low:=64.06
Open:=64.75
Market Cap:=9.298823387E9
Volume:=544139
Avg. Daily Volume:=1042000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=11.37%
52 Week Range:=44.85 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$64.61
Previous Close:=65.22
High:=64.95
Updating Change:=-0.61 | -0.94%

(flex)
Low:=6.48
Open:=6.57
Market Cap:=4.904200644E9
Volume:=4791083
Avg. Daily Volume:=7130500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-14.78%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.59
Previous Close:=6.69
High:=6.66
Updating Change:=-0.1 | -1.49%

(flir)
Low:=33.81
Open:=34.23
Market Cap:=5.429206122E9
Volume:=1074614
Avg. Daily Volume:=969000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.57%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$34.22
Previous Close:=34.68
High:=34.34
Updating Change:=-0.46 | -1.33%

(flo)
Low:=22.46
Open:=22.79
Market Cap:=2.036012748E9
Volume:=658815
Avg. Daily Volume:=1023100.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=27.7%
52 Week Range:=15.31 -
                        22.92
Outstanding Shares:=1.35373188E8
Updating Price:=$22.6
Previous Close:=22.91
High:=22.86
Updating Change:=-0.31 | -1.35%

(flr)
Low:=65.57
Open:=65.87
Market Cap:=1.1316111171E10
Volume:=2226640
Avg. Daily Volume:=2081500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=0.78%
52 Week Range:=42.26 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$66.99
Previous Close:=66.78
High:=67.1
Updating Change:=0.21 | 0.31%

(fls)
Low:=107.64
Open:=109.96
Market Cap:=6.156158853E9
Volume:=571785
Avg. Daily Volume:=622500.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-6.26%
52 Week Range:=86.34 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$109.02
Previous Close:=111.76
High:=109.96
Updating Change:=-2.74 | -2.45%

(flws)
Low:=3.23
Open:=3.25
Market Cap:=8.7425199E7
Volume:=187015
Avg. Daily Volume:=191300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=22.68%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.37
Previous Close:=3.3
High:=3.42
Updating Change:=0.07 | 2.12%

(fmbi)
Low:=12.28
Open:=12.47
Market Cap:=9.25009891E8
Volume:=211832
Avg. Daily Volume:=395500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.98%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.47
Previous Close:=12.67
High:=12.52
Updating Change:=-0.2 | -1.58%

(fmc)
Low:=87.66
Open:=88.09
Market Cap:=6.339697115E9
Volume:=422029
Avg. Daily Volume:=582500.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=11.82%
52 Week Range:=57.35 -
                        89.82
Outstanding Shares:=7.1740377E7
Updating Price:=$88.71
Previous Close:=89.33
High:=89.0
Updating Change:=-0.62 | -0.69%

(fmd)
Low:=1.76
Open:=1.81
Market Cap:=1.82119743E8
Volume:=257444
Avg. Daily Volume:=246000.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-15.67%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.76
Previous Close:=1.83
High:=1.84
Updating Change:=-0.07 | -3.83%

(fnsr)
Low:=18.07
Open:=18.73
Market Cap:=1.640614183E9
Volume:=3997474
Avg. Daily Volume:=4089700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-35.37%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$18.34
Previous Close:=19.19
High:=18.73
Updating Change:=-0.85 | -4.43%

(fosl)
Low:=121.29
Open:=122.0
Market Cap:=7.846346707E9
Volume:=1036860
Avg. Daily Volume:=737300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=74.74%
52 Week Range:=36.28 -
                        126.36
Outstanding Shares:=6.3271887E7
Updating Price:=$124.65
Previous Close:=123.16
High:=124.97
Updating Change:=1.49 | 1.21%

(frx)
Low:=39.11
Open:=39.58
Market Cap:=1.1166067032E10
Volume:=2203590
Avg. Daily Volume:=3583700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=24.83%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$39.37
Previous Close:=39.92
High:=39.75
Updating Change:=-0.55 | -1.38%

(fsii)
Low:=3.0
Open:=3.07
Market Cap:=1.0925244E8
Volume:=555374
Avg. Daily Volume:=683000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-28.73%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$3.14
Previous Close:=3.15
High:=3.17
Updating Change:=-0.01 | -0.32%

(fslr)
Low:=130.26
Open:=130.5
Market Cap:=1.1332716871E10
Volume:=1050370
Avg. Daily Volume:=1885700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.1%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$132.6
Previous Close:=132.87
High:=132.78
Updating Change:=-0.27 | -0.2%

(fsp)
Low:=13.43
Open:=13.46
Market Cap:=1.10591996E9
Volume:=202100
Avg. Daily Volume:=210800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.88%
52 Week Range:=11.0 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.57
Previous Close:=13.84
High:=13.78
Updating Change:=-0.27 | -1.95%

(fst)
Low:=23.6
Open:=23.96
Market Cap:=3.189786688E9
Volume:=5770534
Avg. Daily Volume:=2887300.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-36.16%
52 Week Range:=23.9 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$23.74
Previous Close:=24.24
High:=24.21
Updating Change:=-0.5 | -2.06%

(fsys)
Low:=23.74
Open:=24.75
Market Cap:=4.89769395E8
Volume:=252653
Avg. Daily Volume:=258800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-14.64%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$24.45
Previous Close:=25.08
High:=24.75
Updating Change:=-0.63 | -2.51%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=8.11
Open:=8.16
Market Cap:=8.10108266E9
Volume:=9277998
Avg. Daily Volume:=1.12657E7
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-15.93%
52 Week Range:=7.12 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$8.2
Previous Close:=8.18
High:=8.23
Updating Change:=0.02 | 0.24%

(fwrd)
Low:=35.22
Open:=35.47
Market Cap:=1.047857722E9
Volume:=231366
Avg. Daily Volume:=190400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=26.96%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$35.61
Previous Close:=36.03
High:=35.75
Updating Change:=-0.42 | -1.17%

(g)
Low:=17.48
Open:=17.64
Market Cap:=3.94310368E9
Volume:=371660
Avg. Daily Volume:=813300.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=17.04%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.67
Previous Close:=17.79
High:=17.79
Updating Change:=-0.12 | -0.67%

(gain)
Low:=7.27
Open:=7.54
Market Cap:=null
Volume:=47126
Avg. Daily Volume:=93200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=7.4
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.41
Previous Close:=5.5 -
                        8.55
High:=7.44
Updating Change:=-0.13 | -1.72%

(gbdc)
Low:=15.1
Open:=15.27
Market Cap:=3.27158141E8
Volume:=42994
Avg. Daily Volume:=81300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.87%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.34
Previous Close:=15.43
High:=15.38
Updating Change:=-0.09 | -0.58%

(gbl)
Low:=49.02
Open:=49.64
Market Cap:=3.27532539E8
Volume:=9183
Avg. Daily Volume:=17600.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=4.79%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$49.37
Previous Close:=50.31
High:=49.73
Updating Change:=-0.94 | -1.87%

(gd)
Low:=74.3
Open:=75.05
Market Cap:=2.7762392464E10
Volume:=1973583
Avg. Daily Volume:=2056000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=6.54%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$74.66
Previous Close:=75.6
High:=75.05
Updating Change:=-0.94 | -1.24%

(ge)
Low:=18.85
Open:=19.09
Market Cap:=2.0203376535E11
Volume:=48944041
Avg. Daily Volume:=4.96619E7
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=5.52%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.96
Previous Close:=19.3
High:=19.1
Updating Change:=-0.34 | -1.76%

(gef)
Low:=65.99
Open:=66.36
Market Cap:=3.147881087E9
Volume:=137811
Avg. Daily Volume:=138200.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=8.05%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$66.09
Previous Close:=66.88
High:=66.58
Updating Change:=-0.79 | -1.18%

(geoi)
Low:=25.02
Open:=25.34
Market Cap:=6.4031724E8
Volume:=348532
Avg. Daily Volume:=368900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=15.44%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$25.5
Previous Close:=25.64
High:=25.96
Updating Change:=-0.14 | -0.55%

(get)
Low:=30.86
Open:=31.34
Market Cap:=1.499650112E9
Volume:=292167
Avg. Daily Volume:=584000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-11.24%
52 Week Range:=23.47 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$31.29
Previous Close:=31.9
High:=31.44
Updating Change:=-0.61 | -1.91%

(ggp)
Low:=17.15
Open:=17.2
Market Cap:=1.6387242609E10
Volume:=2853859
Avg. Daily Volume:=5106700.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=12.14%
52 Week Range:=12.93 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$17.27
Previous Close:=17.36
High:=17.32
Updating Change:=-0.09 | -0.52%

(ggs)
Low:=17.48
Open:=17.48
Market Cap:=6.49134107E8
Volume:=112611
Avg. Daily Volume:=135300.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=73.22%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.97
Previous Close:=17.98
High:=17.98
Updating Change:=-0.01 | -0.06%

(gild)
Low:=42.18
Open:=42.44
Market Cap:=3.3253046921E10
Volume:=4680599
Avg. Daily Volume:=8090400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.8%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$42.44
Previous Close:=42.69
High:=42.75
Updating Change:=-0.25 | -0.59%

(gksr)
Low:=35.08
Open:=35.63
Market Cap:=6.56008431E8
Volume:=38347
Avg. Daily Volume:=61200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.21%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$35.65
Previous Close:=36.23
High:=36.13
Updating Change:=-0.58 | -1.6%

(glad)
Low:=9.5
Open:=9.69
Market Cap:=null
Volume:=78791
Avg. Daily Volume:=131600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.55
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.54
Previous Close:=9.22 -
                        12.73
High:=9.63
Updating Change:=-0.15 | -1.55%

(glng)
Low:=37.05
Open:=37.27
Market Cap:=2.563828042E9
Volume:=1466958
Avg. Daily Volume:=646300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=152.9%
52 Week Range:=9.42 -
                        38.43
Outstanding Shares:=6.78082E7
Updating Price:=$38.98
Previous Close:=37.96
High:=39.9
Updating Change:=1.02 | 2.69%

(gmcr)
Low:=93.82
Open:=94.16
Market Cap:=1.3273330643E10
Volume:=2098712
Avg. Daily Volume:=2542500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=189.53%
52 Week Range:=26.1 -
                        95.71
Outstanding Shares:=1.42036711E8
Updating Price:=$96.2
Previous Close:=95.14
High:=96.91
Updating Change:=1.06 | 1.11%

(gmt)
Low:=38.16
Open:=38.24
Market Cap:=1.785936E9
Volume:=132858
Avg. Daily Volume:=378000.0
Last Update:=4:07 PM ET 07/08/11
YTD Performance:=10.12%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$38.48
Previous Close:=38.85
High:=38.63
Updating Change:=-0.37 | -0.95%

(gntx)
Low:=30.92
Open:=31.09
Market Cap:=4.419255261E9
Volume:=580346
Avg. Daily Volume:=868500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=6.97%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$31.31
Previous Close:=31.62
High:=31.41
Updating Change:=-0.31 | -0.98%

(goog)
Low:=527.27
Open:=532.95
Market Cap:=135,442,583,028
Volume:=4,751,268
Avg. Daily Volume:=2,781,700
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-7.98%
52 Week Range:=448 -
                        643
Outstanding Shares:=322,251,825
Updating Price:=$531.99
Previous Close:=546.60
High:=537.65
Updating Change:=-14.61 | -2.67%

(gps)
Low:=18.91
Open:=19.02
Market Cap:=1.0089314776E10
Volume:=7680707
Avg. Daily Volume:=8884000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-12.92%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.98
Previous Close:=19.28
High:=19.12
Updating Change:=-0.3 | -1.56%

(grb)
Low:=11.05
Open:=11.06
Market Cap:=2.799765E8
Volume:=110049
Avg. Daily Volume:=505400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=42.31%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.18
Previous Close:=11.2
High:=11.18
Updating Change:=-0.02 | -0.18%

(grmn)
Low:=33.28
Open:=33.44
Market Cap:=6.912331826E9
Volume:=604773
Avg. Daily Volume:=1550700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=8.87%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$33.6
Previous Close:=33.74
High:=33.83
Updating Change:=-0.14 | -0.41%

(gsat)
Low:=1.16
Open:=1.2
Market Cap:=3.51003606E8
Volume:=472879
Avg. Daily Volume:=346800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-15.86%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.17
Previous Close:=1.22
High:=1.23
Updating Change:=-0.05 | -4.1%

(gsbc)
Low:=19.2
Open:=19.33
Market Cap:=2.5967984E8
Volume:=12071
Avg. Daily Volume:=26500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-16.66%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.48
Previous Close:=19.66
High:=19.8
Updating Change:=-0.18 | -0.92%

(gsm)
Low:=23.5
Open:=24.0
Market Cap:=1.80953352E9
Volume:=809648
Avg. Daily Volume:=749800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=42.95%
52 Week Range:=9.8 -
                        24.8
Outstanding Shares:=7.5209207E7
Updating Price:=$24.38
Previous Close:=24.43
High:=24.47
Updating Change:=-0.05 | -0.2%

(gti)
Low:=21.11
Open:=21.35
Market Cap:=3.067140955E9
Volume:=713646
Avg. Daily Volume:=1403400.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=8.77%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$21.56
Previous Close:=21.58
High:=21.64
Updating Change:=-0.02 | -0.09%

(gty)
Low:=25.86
Open:=25.96
Market Cap:=8.64575191E8
Volume:=204426
Avg. Daily Volume:=210000.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-16.27%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$26.05
Previous Close:=26.2
High:=26.24
Updating Change:=-0.15 | -0.57%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.2
Open:=1.24
Market Cap:=1.83022652E8
Volume:=1257260
Avg. Daily Volume:=1284800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=7.83%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.24
Previous Close:=1.24
High:=1.26
Updating Change:=0.0 | 0.0%

(hal)
Low:=52.53
Open:=52.64
Market Cap:=4.818459348E10
Volume:=10291626
Avg. Daily Volume:=1.18548E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=32.99%
52 Week Range:=27.31 -
                        54.55
Outstanding Shares:=9.15013169E8
Updating Price:=$54.04
Previous Close:=54.3
High:=54.04
Updating Change:=-0.26 | -0.48%

(halo)
Low:=7.02
Open:=7.03
Market Cap:=7.27859733E8
Volume:=265421
Avg. Daily Volume:=405100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.72%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.14
Previous Close:=7.15
High:=7.15
Updating Change:=-0.01 | -0.14%

(hans)
Low:=78.25
Open:=80.7
Market Cap:=7.335724613E9
Volume:=1439389
Avg. Daily Volume:=827500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=56.37%
52 Week Range:=40.41 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$81.0
Previous Close:=81.75
High:=81.08
Updating Change:=-0.75 | -0.92%

(hbcp)
Low:=14.45
Open:=14.45
Market Cap:=1.16408102E8
Volume:=7399
Avg. Daily Volume:=31300.0
Last Update:=3:59 PM ET 07/08/11
YTD Performance:=4.81%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.55
Previous Close:=14.48
High:=14.59
Updating Change:=0.06 | 0.45%

(hckt)
Low:=4.98
Open:=5.12
Market Cap:=2.10827894E8
Volume:=92090
Avg. Daily Volume:=149200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=47.86%
52 Week Range:=2.7 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$5.13
Previous Close:=5.19
High:=5.16
Updating Change:=-0.06 | -1.16%

(hcp)
Low:=37.46
Open:=37.71
Market Cap:=1.5299095325E10
Volume:=2762124
Avg. Daily Volume:=2615000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=3.59%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$38.2
Previous Close:=38.11
High:=38.23
Updating Change:=0.09 | 0.24%

(hd)
Low:=36.31
Open:=36.55
Market Cap:=5.8228412413E10
Volume:=8889921
Avg. Daily Volume:=1.06169E7
Last Update:=3:57 PM ET 07/08/11
YTD Performance:=5.68%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.59
Previous Close:=37.05
High:=36.69
Updating Change:=-0.46 | -1.24%

(he)
Low:=24.51
Open:=24.51
Market Cap:=2.34687331E9
Volume:=328768
Avg. Daily Volume:=384600.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=8.34%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.71
Previous Close:=24.69
High:=24.73
Updating Change:=0.02 | 0.08%

(hees)
Low:=14.07
Open:=14.24
Market Cap:=4.97750296E8
Volume:=65389
Avg. Daily Volume:=162000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=26.27%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$14.36
Previous Close:=14.61
High:=14.61
Updating Change:=-0.25 | -1.71%

(hele)
Low:=34.91
Open:=35.82
Market Cap:=1.100015716E9
Volume:=345955
Avg. Daily Volume:=175800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=23.0%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0899134E7
Updating Price:=$34.97
Previous Close:=36.58
High:=36.25
Updating Change:=-1.61 | -4.4%

(hgr)
Low:=25.32
Open:=25.75
Market Cap:=8.59206002E8
Volume:=158848
Avg. Daily Volume:=176100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=23.17%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$26.17
Previous Close:=26.1
High:=26.31
Updating Change:=0.07 | 0.27%

(hgsi)
Low:=24.5
Open:=24.58
Market Cap:=4.693332179E9
Volume:=1369684
Avg. Daily Volume:=2196600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.14%
52 Week Range:=22.8 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$24.52
Previous Close:=24.88
High:=24.79
Updating Change:=-0.36 | -1.45%

(hhgp)
Low:=5.81
Open:=5.92
Market Cap:=1.94413224E8
Volume:=37513
Avg. Daily Volume:=97500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=3.43%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.87
Previous Close:=6.03
High:=6.0
Updating Change:=-0.16 | -2.65%

(hibb)
Low:=41.64
Open:=42.13
Market Cap:=1.141922078E9
Volume:=257256
Avg. Daily Volume:=382700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=15.99%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$42.35
Previous Close:=42.8
High:=42.47
Updating Change:=-0.45 | -1.05%

(hig)
Low:=26.05
Open:=26.62
Market Cap:=1.1804204064E10
Volume:=4262052
Avg. Daily Volume:=4306000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.04%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$26.27
Previous Close:=27.03
High:=26.66
Updating Change:=-0.76 | -2.81%

(hk)
Low:=24.23
Open:=24.67
Market Cap:=7.546070446E9
Volume:=5621551
Avg. Daily Volume:=7232900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=37.64%
52 Week Range:=14.32 -
                        27.45
Outstanding Shares:=3.03787055E8
Updating Price:=$24.57
Previous Close:=25.12
High:=25.02
Updating Change:=-0.55 | -2.19%

(hls)
Low:=26.09
Open:=26.42
Market Cap:=2.556067085E9
Volume:=464819
Avg. Daily Volume:=853400.0
Last Update:=4:07 PM ET 07/08/11
YTD Performance:=29.79%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$26.42
Previous Close:=26.88
High:=26.55
Updating Change:=-0.46 | -1.71%

(hma)
Low:=10.8
Open:=11.05
Market Cap:=2.797554136E9
Volume:=1579911
Avg. Daily Volume:=3625100.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=17.09%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.96
Previous Close:=11.17
High:=11.06
Updating Change:=-0.21 | -1.88%

(hme)
Low:=63.34
Open:=63.4
Market Cap:=2.491391804E9
Volume:=165575
Avg. Daily Volume:=379100.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=15.68%
52 Week Range:=45.3 -
                        64.43
Outstanding Shares:=3.9068399E7
Updating Price:=$64.31
Previous Close:=64.19
High:=64.33
Updating Change:=0.12 | 0.19%

(hmsy)
Low:=78.52
Open:=78.75
Market Cap:=2.219080596E9
Volume:=105961
Avg. Daily Volume:=162200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=22.39%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$79.16
Previous Close:=79.27
High:=79.57
Updating Change:=-0.11 | -0.14%

(hog)
Low:=41.94
Open:=42.31
Market Cap:=1.0003762408E10
Volume:=2741250
Avg. Daily Volume:=2629700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=24.29%
52 Week Range:=22.38 -
                        44.04
Outstanding Shares:=2.3627214E8
Updating Price:=$42.94
Previous Close:=43.09
High:=43.19
Updating Change:=-0.15 | -0.35%

(hott)
Low:=7.9
Open:=8.36
Market Cap:=3.32029463E8
Volume:=1371329
Avg. Daily Volume:=677600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=33.6%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$8.12
Previous Close:=8.4
High:=8.42
Updating Change:=-0.28 | -3.39%

(hp)
Low:=67.5
Open:=67.85
Market Cap:=7.301752336E9
Volume:=1023842
Avg. Daily Volume:=1464400.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=42.78%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$68.45
Previous Close:=69.22
High:=68.65
Updating Change:=-0.77 | -1.11%

(hpq)
Low:=35.8
Open:=36.18
Market Cap:=7.69612E10
Volume:=13239506
Avg. Daily Volume:=1.99248E7
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=-13.42%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$36.39
Previous Close:=36.45
High:=36.4
Updating Change:=-0.06 | -0.16%

(hpt)
Low:=24.72
Open:=24.74
Market Cap:=3.114498049E9
Volume:=869844
Avg. Daily Volume:=744000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=8.72%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.04
Previous Close:=25.05
High:=25.11
Updating Change:=-0.01 | -0.04%

(hpy)
Low:=20.09
Open:=20.43
Market Cap:=7.93227391E8
Volume:=236116
Avg. Daily Volume:=339500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=33.92%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.51
Previous Close:=20.65
High:=20.62
Updating Change:=-0.14 | -0.68%

(hrg)
Low:=5.98
Open:=6.06
Market Cap:=8.54699905E8
Volume:=32005
Avg. Daily Volume:=64200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-0.81%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$6.01
Previous Close:=6.14
High:=6.2
Updating Change:=-0.13 | -2.12%

(hrs)
Low:=43.7
Open:=44.32
Market Cap:=5.695979057E9
Volume:=1745293
Avg. Daily Volume:=1085200.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-0.88%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$44.55
Previous Close:=44.9
High:=44.55
Updating Change:=-0.35 | -0.78%

(hrz)
Low:=1.14
Open:=1.19
Market Cap:=3.4898965E7
Volume:=429878
Avg. Daily Volume:=2064600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-73.0%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.16
Previous Close:=1.18
High:=1.21
Updating Change:=-0.02 | -1.69%

(hsic)
Low:=73.78
Open:=74.71
Market Cap:=6.845985448E9
Volume:=426010
Avg. Daily Volume:=486200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=22.02%
52 Week Range:=50.96 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$74.32
Previous Close:=74.91
High:=74.82
Updating Change:=-0.59 | -0.79%

(hsp)
Low:=53.3
Open:=53.85
Market Cap:=9.053147957E9
Volume:=1738684
Avg. Daily Volume:=1335100.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-2.64%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$53.69
Previous Close:=54.22
High:=53.91
Updating Change:=-0.53 | -0.98%

(ht)
Low:=5.75
Open:=5.77
Market Cap:=9.86519972E8
Volume:=874383
Avg. Daily Volume:=1223700.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-11.06%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.86
Previous Close:=5.87
High:=5.87
Updating Change:=-0.01 | -0.17%

(htgc)
Low:=10.68
Open:=10.8
Market Cap:=null
Volume:=164617
Avg. Daily Volume:=257000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.69
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.75
Previous Close:=9.07 -
                        11.55
High:=10.89
Updating Change:=-0.05 | -0.46%

(hts)
Low:=28.93
Open:=28.97
Market Cap:=2.155691079E9
Volume:=885204
Avg. Daily Volume:=991900.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-3.73%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$29.14
Previous Close:=29.14
High:=29.24
Updating Change:=0.0 | 0.0%

(hurn)
Low:=30.27
Open:=30.79
Market Cap:=6.88164846E8
Volume:=71512
Avg. Daily Volume:=100100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=18.11%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$30.64
Previous Close:=31.24
High:=31.32
Updating Change:=-0.6 | -1.92%

(hwkn)
Low:=36.62
Open:=36.99
Market Cap:=3.73060482E8
Volume:=35478
Avg. Daily Volume:=65200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-15.38%
52 Week Range:=24.77 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$37.03
Previous Close:=37.57
High:=37.93
Updating Change:=-0.54 | -1.44%

(iaci)
Low:=37.99
Open:=38.15
Market Cap:=3.297126551E9
Volume:=1041850
Avg. Daily Volume:=1065600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=34.43%
52 Week Range:=22.15 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$38.55
Previous Close:=38.58
High:=38.72
Updating Change:=-0.03 | -0.08%

(ibm)
Low:=175.01
Open:=175.1
Market Cap:=2.15242387542E11
Volume:=3978203
Avg. Daily Volume:=5178600.0
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=20.25%
52 Week Range:=122.28 -
                        177.77
Outstanding Shares:=1.2112002E9
Updating Price:=$176.27
Previous Close:=176.48
High:=176.43
Updating Change:=-0.21 | -0.12%

(iboc)
Low:=17.16
Open:=17.17
Market Cap:=1.164401764E9
Volume:=167518
Avg. Daily Volume:=211100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-12.78%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.32
Previous Close:=17.47
High:=17.4
Updating Change:=-0.15 | -0.86%

(icge)
Low:=12.76
Open:=12.76
Market Cap:=4.69126186E8
Volume:=106803
Avg. Daily Volume:=144300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-8.35%
52 Week Range:=7.64 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$13.06
Previous Close:=13.06
High:=13.15
Updating Change:=0.0 | 0.0%

(icog)
Low:=2.88
Open:=2.93
Market Cap:=5.97229727E8
Volume:=248762
Avg. Daily Volume:=443400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=100.0%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.96
Previous Close:=3.0
High:=3.0
Updating Change:=-0.04 | -1.33%

(idti)
Low:=7.82
Open:=7.93
Market Cap:=1.175013817E9
Volume:=1344433
Avg. Daily Volume:=1658100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.87%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.89
Previous Close:=8.05
High:=7.97
Updating Change:=-0.16 | -1.99%

(idxx)
Low:=79.11
Open:=79.73
Market Cap:=4.560009194E9
Volume:=306758
Avg. Daily Volume:=244500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.15%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$79.51
Previous Close:=80.4
High:=79.96
Updating Change:=-0.89 | -1.11%

(ihs)
Low:=83.36
Open:=83.36
Market Cap:=5.447539307E9
Volume:=120740
Avg. Daily Volume:=178600.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=5.1%
52 Week Range:=58.24 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$84.07
Previous Close:=84.49
High:=84.19
Updating Change:=-0.42 | -0.5%

(iilg)
Low:=13.91
Open:=14.2
Market Cap:=8.1537623E8
Volume:=107240
Avg. Daily Volume:=209800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-10.66%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$14.29
Previous Close:=14.42
High:=14.36
Updating Change:=-0.13 | -0.9%

(iivi)
Low:=27.1
Open:=27.5
Market Cap:=8.52455779E8
Volume:=210651
Avg. Daily Volume:=360600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.32%
52 Week Range:=14.95 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$27.76
Previous Close:=27.89
High:=27.94
Updating Change:=-0.13 | -0.47%

(ikan)
Low:=1.18
Open:=1.22
Market Cap:=8.3186813E7
Volume:=126804
Avg. Daily Volume:=324700.0
Last Update:=3:59 PM ET 07/08/11
YTD Performance:=-9.7%
52 Week Range:=0.86 -
                        2.0
Outstanding Shares:=6.8185912E7
Updating Price:=$1.18
Previous Close:=1.21
High:=1.22
Updating Change:=-0.03 | -2.48%

(ilmn)
Low:=74.69
Open:=75.06
Market Cap:=9.58952016E9
Volume:=1407826
Avg. Daily Volume:=1574600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.05%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$76.12
Previous Close:=76.04
High:=76.37
Updating Change:=0.08 | 0.11%

(im)
Low:=18.22
Open:=18.22
Market Cap:=2.926067382E9
Volume:=1320141
Avg. Daily Volume:=1804600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.99%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$18.3
Previous Close:=18.52
High:=18.38
Updating Change:=-0.22 | -1.19%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=13.53
Open:=13.65
Market Cap:=9.12638901E8
Volume:=710436
Avg. Daily Volume:=743300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=48.81%
52 Week Range:=4.96 -
                        14.1
Outstanding Shares:=6.8260202E7
Updating Price:=$14.15
Previous Close:=13.78
High:=14.25
Updating Change:=0.37 | 2.69%

(imn)
Low:=9.68
Open:=9.8
Market Cap:=3.59169358E8
Volume:=60226
Avg. Daily Volume:=174200.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-3.78%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.74
Previous Close:=9.92
High:=9.9
Updating Change:=-0.18 | -1.81%

(in)
Low:=11.03
Open:=11.08
Market Cap:=6.53314673E8
Volume:=375007
Avg. Daily Volume:=279500.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-11.45%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$11.18
Previous Close:=11.21
High:=11.18
Updating Change:=-0.03 | -0.27%

(inap)
Low:=7.17
Open:=7.21
Market Cap:=3.82558008E8
Volume:=158227
Avg. Daily Volume:=373800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.56%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$7.18
Previous Close:=7.33
High:=7.34
Updating Change:=-0.15 | -2.05%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=7.84
Open:=7.96
Market Cap:=2.25640244E8
Volume:=48316
Avg. Daily Volume:=76000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=36.43%
52 Week Range:=4.42 -
                        8.53
Outstanding Shares:=2.6545911E7
Updating Price:=$8.05
Previous Close:=8.09
High:=8.17
Updating Change:=-0.04 | -0.49%

(infy)
Low:=66.4
Open:=67.09
Market Cap:=3.8158112611E10
Volume:=2299085
Avg. Daily Volume:=1825600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-10.29%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.74151559E8
Updating Price:=$67.21
Previous Close:=68.25
High:=67.94
Updating Change:=-1.04 | -1.52%

(ino)
Low:=0.77
Open:=0.79
Market Cap:=8.7807266E7
Volume:=1089866
Avg. Daily Volume:=760600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-31.51%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.82
Previous Close:=0.79
High:=0.82
Updating Change:=0.03 | 3.48%

(intc)
Low:=22.81
Open:=22.96
Market Cap:=1.206205E11
Volume:=35398585
Avg. Daily Volume:=6.585E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.46%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$23.09
Previous Close:=23.23
High:=23.2
Updating Change:=-0.14 | -0.6%

(intu)
Low:=51.23
Open:=51.87
Market Cap:=1.5911381826E10
Volume:=2704320
Avg. Daily Volume:=2396000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.98%
52 Week Range:=35.55 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$51.69
Previous Close:=52.25
High:=52.12
Updating Change:=-0.56 | -1.07%

(io)
Low:=9.49
Open:=9.53
Market Cap:=1.566540401E9
Volume:=1489641
Avg. Daily Volume:=1940300.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=21.34%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.26
Previous Close:=10.29
High:=10.27
Updating Change:=-0.03 | -0.29%

(ipcc)
Low:=55.85
Open:=56.12
Market Cap:=6.98270747E8
Volume:=20574
Avg. Daily Volume:=49400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-8.09%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$56.1
Previous Close:=56.8
High:=56.51
Updating Change:=-0.7 | -1.23%

(ipcm)
Low:=48.25
Open:=48.25
Market Cap:=7.90522696E8
Volume:=60066
Avg. Daily Volume:=88400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=25.66%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$49.42
Previous Close:=49.02
High:=49.78
Updating Change:=0.4 | 0.82%

(ipg)
Low:=12.56
Open:=12.66
Market Cap:=6.152662987E9
Volume:=6201657
Avg. Daily Volume:=8223100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=20.9%
52 Week Range:=7.31 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.72
Previous Close:=12.84
High:=12.76
Updating Change:=-0.12 | -0.93%

(ipgp)
Low:=71.54
Open:=73.29
Market Cap:=3.524710854E9
Volume:=440191
Avg. Daily Volume:=538400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=135.8%
52 Week Range:=14.2 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$74.49
Previous Close:=74.56
High:=74.82
Updating Change:=-0.07 | -0.09%

(ipi)
Low:=31.23
Open:=31.52
Market Cap:=2.409775304E9
Volume:=687798
Avg. Daily Volume:=803400.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-13.92%
52 Week Range:=20.78 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$32.39
Previous Close:=32.1
High:=32.5
Updating Change:=0.29 | 0.9%

(ipxl)
Low:=21.05
Open:=21.12
Market Cap:=1.403554529E9
Volume:=271672
Avg. Daily Volume:=688300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=6.56%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.24
Previous Close:=21.43
High:=21.38
Updating Change:=-0.19 | -0.89%

(ir)
Low:=45.62
Open:=46.05
Market Cap:=1.5245997037E10
Volume:=3323765
Avg. Daily Volume:=2901400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-0.68%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$46.02
Previous Close:=46.77
High:=46.43
Updating Change:=-0.75 | -1.6%

(irc)
Low:=9.1
Open:=9.12
Market Cap:=8.08362212E8
Volume:=212860
Avg. Daily Volume:=474900.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=5.0%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.21
Previous Close:=9.24
High:=9.22
Updating Change:=-0.03 | -0.32%

(irm)
Low:=34.97
Open:=35.01
Market Cap:=7.024141285E9
Volume:=2119000
Avg. Daily Volume:=2515700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=41.54%
52 Week Range:=19.93 -
                        35.54
Outstanding Shares:=2.00689751E8
Updating Price:=$35.39
Previous Close:=35.4
High:=35.46
Updating Change:=-0.01 | -0.03%

(isis)
Low:=9.12
Open:=9.18
Market Cap:=9.00331586E8
Volume:=215568
Avg. Daily Volume:=605500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-8.1%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$9.31
Previous Close:=9.3
High:=9.35
Updating Change:=0.01 | 0.11%

(isrg)
Low:=362.32
Open:=365.91
Market Cap:=1.4963605706E10
Volume:=455892
Avg. Daily Volume:=318900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=42.87%
52 Week Range:=246.05 -
                        384.49
Outstanding Shares:=3.9287961E7
Updating Price:=$368.7
Previous Close:=368.25
High:=368.98
Updating Change:=0.45 | 0.12%

(isrl)
Low:=67.21
Open:=68.98
Market Cap:=1.84802988E8
Volume:=1257
Avg. Daily Volume:=2400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-18.16%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$67.21
Previous Close:=68.99
High:=69.39
Updating Change:=-1.78 | -2.58%

(itc)
Low:=71.3
Open:=71.46
Market Cap:=3.683840988E9
Volume:=174859
Avg. Daily Volume:=225200.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=15.97%
52 Week Range:=53.53 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$71.8
Previous Close:=71.88
High:=71.94
Updating Change:=-0.08 | -0.11%

(itri)
Low:=48.22
Open:=48.82
Market Cap:=1.980329318E9
Volume:=262924
Avg. Daily Volume:=391900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-11.24%
52 Week Range:=46.17 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$48.94
Previous Close:=49.22
High:=48.96
Updating Change:=-0.28 | -0.57%

(ivac)
Low:=9.9
Open:=10.02
Market Cap:=2.27699027E8
Volume:=65387
Avg. Daily Volume:=78300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-27.12%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.98
Previous Close:=10.21
High:=10.08
Updating Change:=-0.23 | -2.25%

(ivc)
Low:=33.67
Open:=33.87
Market Cap:=1.048622492E9
Volume:=145194
Avg. Daily Volume:=148000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=13.69%
52 Week Range:=19.92 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$34.0
Previous Close:=34.29
High:=34.15
Updating Change:=-0.29 | -0.85%

(ivz)
Low:=23.41
Open:=23.54
Market Cap:=1.0757047125E10
Volume:=4597239
Avg. Daily Volume:=4300000.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-0.67%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$23.57
Previous Close:=23.9
High:=23.66
Updating Change:=-0.33 | -1.38%

(ixys)
Low:=15.03
Open:=15.25
Market Cap:=4.78111889E8
Volume:=38078
Avg. Daily Volume:=100500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=33.73%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$15.28
Previous Close:=15.54
High:=15.34
Updating Change:=-0.26 | -1.67%

(jakk)
Low:=18.53
Open:=18.53
Market Cap:=5.10678844E8
Volume:=342172
Avg. Daily Volume:=141500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.47%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$18.9
Previous Close:=18.67
High:=18.92
Updating Change:=0.23 | 1.23%

(jazz)
Low:=34.22
Open:=34.66
Market Cap:=1.441445202E9
Volume:=364897
Avg. Daily Volume:=780000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=78.71%
52 Week Range:=7.51 -
                        36.47
Outstanding Shares:=4.0741809E7
Updating Price:=$35.57
Previous Close:=35.17
High:=35.64
Updating Change:=0.4 | 1.14%

(jbht)
Low:=48.36
Open:=48.67
Market Cap:=5.801269608E9
Volume:=418183
Avg. Daily Volume:=847000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.31%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$48.62
Previous Close:=49.1
High:=48.78
Updating Change:=-0.48 | -0.98%

(jcp)
Low:=32.8
Open:=33.0
Market Cap:=7.289623813E9
Volume:=5776646
Avg. Daily Volume:=5405100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.39%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$32.96
Previous Close:=33.73
High:=33.34
Updating Change:=-0.77 | -2.28%

(jec)
Low:=42.73
Open:=42.91
Market Cap:=5.468100022E9
Volume:=1158251
Avg. Daily Volume:=1311800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.75%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$43.48
Previous Close:=43.67
High:=43.56
Updating Change:=-0.19 | -0.44%

(jll)
Low:=96.36
Open:=97.47
Market Cap:=4.192282364E9
Volume:=199870
Avg. Daily Volume:=335200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=18.28%
52 Week Range:=63.42 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$97.36
Previous Close:=99.26
High:=97.77
Updating Change:=-1.9 | -1.91%

(jnj)
Low:=67.19
Open:=67.85
Market Cap:=1.85164238494E11
Volume:=7060871
Avg. Daily Volume:=1.23741E7
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=9.81%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$67.58
Previous Close:=67.92
High:=67.99
Updating Change:=-0.34 | -0.5%

(jnpr)
Low:=31.55
Open:=32.28
Market Cap:=1.67916735E10
Volume:=10115206
Avg. Daily Volume:=8615100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-11.16%
52 Week Range:=24.81 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$32.06
Previous Close:=32.8
High:=32.3
Updating Change:=-0.74 | -2.26%

(joyg)
Low:=95.9
Open:=96.98
Market Cap:=1.0159428274E10
Volume:=1255254
Avg. Daily Volume:=1851800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=14.02%
52 Week Range:=51.27 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$97.25
Previous Close:=98.91
High:=97.8
Updating Change:=-1.66 | -1.68%

(jpm)
Low:=40.56
Open:=40.7
Market Cap:=1.61172654961E11
Volume:=18220400
Avg. Daily Volume:=3.17373E7
Last Update:=3:56 PM ET 07/08/11
YTD Performance:=-2.59%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$40.75
Previous Close:=41.32
High:=40.97
Updating Change:=-0.57 | -1.38%

(kalu)
Low:=53.9
Open:=54.11
Market Cap:=1.047644167E9
Volume:=142100
Avg. Daily Volume:=169200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.8%
52 Week Range:=35.54 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$54.38
Previous Close:=55.0
High:=54.88
Updating Change:=-0.62 | -1.13%

(kar)
Low:=19.09
Open:=19.28
Market Cap:=2.625547988E9
Volume:=142237
Avg. Daily Volume:=367200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=40.36%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$19.36
Previous Close:=19.37
High:=19.42
Updating Change:=-0.01 | -0.05%

(kbh)
Low:=9.54
Open:=9.68
Market Cap:=7.4125649E8
Volume:=3432876
Avg. Daily Volume:=4457100.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-27.35%
52 Week Range:=9.43 -
                        16.11
Outstanding Shares:=7.6973675E7
Updating Price:=$9.76
Previous Close:=9.8
High:=9.79
Updating Change:=-0.04 | -0.41%

(kbr)
Low:=37.75
Open:=38.01
Market Cap:=5.834768555E9
Volume:=712023
Avg. Daily Volume:=1246300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=26.91%
52 Week Range:=20.43 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$38.4
Previous Close:=38.69
High:=38.49
Updating Change:=-0.29 | -0.75%

(kbw)
Low:=18.32
Open:=18.43
Market Cap:=6.70561386E8
Volume:=169480
Avg. Daily Volume:=193100.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-32.92%
52 Week Range:=18.16 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$18.39
Previous Close:=18.73
High:=18.58
Updating Change:=-0.34 | -1.82%

(kcg)
Low:=10.91
Open:=11.16
Market Cap:=1.097975935E9
Volume:=912077
Avg. Daily Volume:=1147300.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-18.35%
52 Week Range:=10.72 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$10.97
Previous Close:=11.26
High:=11.16
Updating Change:=-0.29 | -2.58%

(kcli)
Low:=30.66
Open:=31.0
Market Cap:=3.57206987E8
Volume:=11165
Avg. Daily Volume:=14700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-5.0%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$31.01
Previous Close:=31.38
High:=31.22
Updating Change:=-0.37 | -1.18%

(kelya)
Low:=16.64
Open:=17.19
Market Cap:=5.67648955E8
Volume:=137407
Avg. Daily Volume:=192200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-6.93%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$16.9
Previous Close:=17.5
High:=17.29
Updating Change:=-0.6 | -3.42%

(kerx)
Low:=4.75
Open:=4.78
Market Cap:=3.39871076E8
Volume:=596448
Avg. Daily Volume:=1296400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=6.77%
52 Week Range:=3.4 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.94
Previous Close:=4.89
High:=4.95
Updating Change:=0.05 | 1.02%

(keyn)
Low:=21.34
Open:=21.78
Market Cap:=3.56015913E8
Volume:=111805
Avg. Daily Volume:=161100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=51.37%
52 Week Range:=8.89 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.91
Previous Close:=22.13
High:=22.04
Updating Change:=-0.22 | -0.99%

(kft)
Low:=35.62
Open:=35.79
Market Cap:=6.3019861985E10
Volume:=9261401
Avg. Daily Volume:=9583300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=14.03%
52 Week Range:=28.56 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.71
Previous Close:=35.93
High:=35.93
Updating Change:=-0.22 | -0.61%

(kirk)
Low:=12.08
Open:=12.26
Market Cap:=2.38217115E8
Volume:=535059
Avg. Daily Volume:=145800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-11.48%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$12.18
Previous Close:=12.42
High:=12.41
Updating Change:=-0.24 | -1.93%

(klac)
Low:=41.62
Open:=42.01
Market Cap:=6.672466174E9
Volume:=3052905
Avg. Daily Volume:=2408200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.07%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$42.25
Previous Close:=42.53
High:=42.43
Updating Change:=-0.28 | -0.66%

(klic)
Low:=11.23
Open:=11.5
Market Cap:=8.13583965E8
Volume:=1560290
Avg. Daily Volume:=1927200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=63.19%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$11.34
Previous Close:=11.75
High:=11.64
Updating Change:=-0.41 | -3.49%

(kmt)
Low:=43.88
Open:=44.21
Market Cap:=3.612434964E9
Volume:=697589
Avg. Daily Volume:=921400.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=13.96%
52 Week Range:=24.28 -
                        45.26
Outstanding Shares:=8.1803328E7
Updating Price:=$44.68
Previous Close:=44.97
High:=44.69
Updating Change:=-0.29 | -0.64%

(knol)
Low:=15.02
Open:=15.1
Market Cap:=5.66100112E8
Volume:=61928
Avg. Daily Volume:=126100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.18%
52 Week Range:=10.7 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$15.07
Previous Close:=15.29
High:=15.31
Updating Change:=-0.22 | -1.44%

(ko)
Low:=68.12
Open:=68.35
Market Cap:=1.5688260924E11
Volume:=5541972
Avg. Daily Volume:=7430000.0
Last Update:=3:57 PM ET 07/08/11
YTD Performance:=4.53%
52 Week Range:=51.56 -
                        68.89
Outstanding Shares:=2.289254476E9
Updating Price:=$68.63
Previous Close:=68.75
High:=68.64
Updating Change:=-0.12 | -0.17%

(ks)
Low:=16.82
Open:=16.95
Market Cap:=7.77656317E8
Volume:=212578
Avg. Daily Volume:=208000.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=12.94%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.9
Previous Close:=17.28
High:=17.02
Updating Change:=-0.38 | -2.2%

(kss)
Low:=54.64
Open:=54.64
Market Cap:=1.464194221E10
Volume:=4251202
Avg. Daily Volume:=4216800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.65%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.18
Previous Close:=55.78
High:=55.55
Updating Change:=-0.6 | -1.08%

(ksws)
Low:=10.9
Open:=10.99
Market Cap:=2.99920369E8
Volume:=54098
Avg. Daily Volume:=113000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-10.1%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.01
Previous Close:=11.21
High:=11.29
Updating Change:=-0.2 | -1.78%

(ktos)
Low:=12.02
Open:=12.17
Market Cap:=2.9019597E8
Volume:=138496
Avg. Daily Volume:=183300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-6.0%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$12.28
Previous Close:=12.38
High:=12.3
Updating Change:=-0.1 | -0.81%

(kvhi)
Low:=11.93
Open:=11.94
Market Cap:=1.76275031E8
Volume:=32303
Avg. Daily Volume:=90300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=0.5%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$12.02
Previous Close:=12.01
High:=12.24
Updating Change:=0.01 | 0.08%

(kwk)
Low:=14.12
Open:=14.3
Market Cap:=2.465721456E9
Volume:=3536363
Avg. Daily Volume:=3308800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-1.7%
52 Week Range:=10.98 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.14
Previous Close:=14.49
High:=14.46
Updating Change:=-0.35 | -2.42%

(labl)
Low:=24.15
Open:=24.77
Market Cap:=3.31223217E8
Volume:=18964
Avg. Daily Volume:=39300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=29.55%
52 Week Range:=10.59 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$24.52
Previous Close:=25.21
High:=24.77
Updating Change:=-0.69 | -2.74%

(lamr)
Low:=27.37
Open:=27.67
Market Cap:=2.156421281E9
Volume:=504106
Avg. Daily Volume:=793600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-28.84%
52 Week Range:=24.72 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$27.54
Previous Close:=28.35
High:=27.83
Updating Change:=-0.81 | -2.86%

(laws)
Low:=20.18
Open:=21.03
Market Cap:=1.78134066E8
Volume:=13594
Avg. Daily Volume:=16000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-14.74%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$20.95
Previous Close:=21.22
High:=21.16
Updating Change:=-0.27 | -1.27%

(layn)
Low:=31.01
Open:=31.88
Market Cap:=6.15153804E8
Volume:=93877
Avg. Daily Volume:=125900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-6.28%
52 Week Range:=23.35 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$32.02
Previous Close:=32.26
High:=32.05
Updating Change:=-0.24 | -0.74%

(laz)
Low:=35.8
Open:=36.12
Market Cap:=4.362989767E9
Volume:=395945
Avg. Daily Volume:=764700.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-7.07%
52 Week Range:=27.53 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$36.5
Previous Close:=36.7
High:=36.53
Updating Change:=-0.2 | -0.54%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=10.61
Open:=10.76
Market Cap:=2.73522862E8
Volume:=42568
Avg. Daily Volume:=39600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-0.09%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$10.96
Previous Close:=10.96
High:=10.98
Updating Change:=0.0 | 0.0%

(lci)
Low:=4.97
Open:=5.08
Market Cap:=1.43645527E8
Volume:=171075
Avg. Daily Volume:=149500.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-8.59%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$5.02
Previous Close:=5.11
High:=5.11
Updating Change:=-0.09 | -1.76%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=52.56
Open:=53.6
Market Cap:=5.503012107E9
Volume:=1444788
Avg. Daily Volume:=1020100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=10.65%
52 Week Range:=32.89 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$54.21
Previous Close:=54.61
High:=54.21
Updating Change:=-0.4 | -0.73%

(leg)
Low:=24.07
Open:=24.45
Market Cap:=3.528099573E9
Volume:=1385417
Avg. Daily Volume:=1578700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=8.96%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$24.23
Previous Close:=24.8
High:=24.46
Updating Change:=-0.57 | -2.3%

(lfus)
Low:=59.85
Open:=60.6
Market Cap:=1.398124637E9
Volume:=106378
Avg. Daily Volume:=129000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=30.47%
52 Week Range:=31.47 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$60.68
Previous Close:=61.4
High:=61.29
Updating Change:=-0.72 | -1.17%

(life)
Low:=50.89
Open:=51.4
Market Cap:=9.344089202E9
Volume:=1533343
Avg. Daily Volume:=2252900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-6.67%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$51.3
Previous Close:=51.8
High:=51.61
Updating Change:=-0.5 | -0.97%

(linc)
Low:=18.62
Open:=19.17
Market Cap:=4.19322281E8
Volume:=310854
Avg. Daily Volume:=292700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=25.47%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$19.43
Previous Close:=19.46
High:=19.54
Updating Change:=-0.03 | -0.15%

(linta)
Low:=17.31
Open:=17.52
Market Cap:=9.955310368E9
Volume:=3131918
Avg. Daily Volume:=4557900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=12.18%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$17.74
Previous Close:=17.69
High:=17.76
Updating Change:=0.05 | 0.28%

(llen)
Low:=5.27
Open:=5.27
Market Cap:=1.66740293E8
Volume:=435454
Avg. Daily Volume:=616200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-50.56%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.45
Previous Close:=5.34
High:=5.7
Updating Change:=0.11 | 2.06%

(lll)
Low:=84.87
Open:=86.13
Market Cap:=9.175808291E9
Volume:=936201
Avg. Daily Volume:=920000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=22.53%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$85.28
Previous Close:=86.37
High:=86.29
Updating Change:=-1.09 | -1.26%

(lltc)
Low:=32.74
Open:=33.14
Market Cap:=7.490175009E9
Volume:=1517269
Avg. Daily Volume:=2582200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.09%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$33.08
Previous Close:=33.52
High:=33.39
Updating Change:=-0.44 | -1.31%

(lm)
Low:=33.13
Open:=33.61
Market Cap:=4.926035726E9
Volume:=1633168
Avg. Daily Volume:=1822000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-5.65%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$33.33
Previous Close:=34.22
High:=33.61
Updating Change:=-0.89 | -2.6%

(lng)
Low:=9.1
Open:=9.56
Market Cap:=6.67837225E8
Volume:=2215082
Avg. Daily Volume:=3391300.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=76.99%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$9.55
Previous Close:=9.77
High:=9.6
Updating Change:=-0.22 | -2.25%

(logm)
Low:=38.46
Open:=38.79
Market Cap:=9.15178866E8
Volume:=216809
Avg. Daily Volume:=337600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-11.19%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$39.02
Previous Close:=39.38
High:=39.17
Updating Change:=-0.36 | -0.91%

(loop)
Low:=18.32
Open:=18.32
Market Cap:=5.99634301E8
Volume:=323430
Avg. Daily Volume:=589700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=65.62%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.37
Previous Close:=18.4
High:=18.4
Updating Change:=-0.03 | -0.16%

(lpnt)
Low:=39.59
Open:=40.13
Market Cap:=2.092283846E9
Volume:=317746
Avg. Daily Volume:=482600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.01%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$40.0
Previous Close:=40.43
High:=40.18
Updating Change:=-0.43 | -1.06%

(lpx)
Low:=8.28
Open:=8.37
Market Cap:=1.10478236E9
Volume:=2920167
Avg. Daily Volume:=2265000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-10.15%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.5
Previous Close:=8.5
High:=8.52
Updating Change:=0.0 | 0.0%

(lrcx)
Low:=43.75
Open:=44.34
Market Cap:=5.38173482E9
Volume:=2024812
Avg. Daily Volume:=2526700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-13.6%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$44.17
Previous Close:=44.74
High:=44.43
Updating Change:=-0.57 | -1.27%

(lse)
Low:=4.92
Open:=4.92
Market Cap:=3.37556098E8
Volume:=291822
Avg. Daily Volume:=293600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-14.26%
52 Week Range:=4.44 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$5.01
Previous Close:=4.99
High:=5.02
Updating Change:=0.02 | 0.4%

(lsi)
Low:=7.22
Open:=7.33
Market Cap:=4.372796386E9
Volume:=5256111
Avg. Daily Volume:=6919300.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=24.04%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$7.27
Previous Close:=7.43
High:=7.41
Updating Change:=-0.16 | -2.15%

(lstr)
Low:=47.36
Open:=47.62
Market Cap:=2.320850089E9
Volume:=304942
Avg. Daily Volume:=310700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.71%
52 Week Range:=35.1 -
                        49.18
Outstanding Shares:=4.7882197E7
Updating Price:=$47.88
Previous Close:=48.19
High:=47.97
Updating Change:=-0.31 | -0.64%

(lstza)
Low:=73.51
Open:=73.86
Market Cap:=3.647045794E9
Volume:=426011
Avg. Daily Volume:=300300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=12.21%
52 Week Range:=51.47 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$74.51
Previous Close:=74.6
High:=74.84
Updating Change:=-0.09 | -0.12%

(ltm)
Low:=39.32
Open:=40.1
Market Cap:=1.68869101E9
Volume:=257330
Avg. Daily Volume:=449800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-0.56%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$40.18
Previous Close:=40.76
High:=40.21
Updating Change:=-0.58 | -1.42%

(ltre)
Low:=9.24
Open:=9.4
Market Cap:=1.26032474E8
Volume:=11290
Avg. Daily Volume:=27800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.05%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.43
Previous Close:=9.46
High:=9.44
Updating Change:=-0.03 | -0.32%

(lvs)
Low:=44.3
Open:=44.35
Market Cap:=3.1943830245E10
Volume:=16581598
Avg. Daily Volume:=1.4592E7
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-1.41%
52 Week Range:=22.26 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$46.01
Previous Close:=45.3
High:=46.08
Updating Change:=0.71 | 1.57%

(lway)
Low:=11.3
Open:=11.37
Market Cap:=1.86966108E8
Volume:=6949
Avg. Daily Volume:=14100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.42%
52 Week Range:=8.25 -
                        11.5
Outstanding Shares:=1.6443809E7
Updating Price:=$11.52
Previous Close:=11.5
High:=11.55
Updating Change:=0.02 | 0.17%

(lxp)
Low:=9.37
Open:=9.51
Market Cap:=1.398164661E9
Volume:=1015425
Avg. Daily Volume:=1301900.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=21.51%
52 Week Range:=5.63 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.37
Previous Close:=9.66
High:=9.59
Updating Change:=-0.29 | -3.0%

(lxrx)
Low:=1.66
Open:=1.72
Market Cap:=5.97657968E8
Volume:=458068
Avg. Daily Volume:=1039300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=21.53%
52 Week Range:=1.19 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.67
Previous Close:=1.75
High:=1.74
Updating Change:=-0.08 | -4.57%

(lxu)
Low:=43.29
Open:=43.72
Market Cap:=9.77516165E8
Volume:=149113
Avg. Daily Volume:=315500.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=82.73%
52 Week Range:=12.86 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$44.43
Previous Close:=44.33
High:=44.52
Updating Change:=0.1 | 0.23%

(ma)
Low:=313.14
Open:=314.07
Market Cap:=3.7756200218E10
Volume:=1044652
Avg. Daily Volume:=1027100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=42.35%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$315.29
Previous Close:=319.02
High:=317.44
Updating Change:=-3.73 | -1.17%

(mako)
Low:=31.33
Open:=32.7
Market Cap:=1.36231124E9
Volume:=505001
Avg. Daily Volume:=894500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=118.92%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$32.75
Previous Close:=33.32
High:=32.85
Updating Change:=-0.57 | -1.71%

(mapp)
Low:=15.88
Open:=15.88
Market Cap:=4.85047344E8
Volume:=53143
Avg. Daily Volume:=118600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.48%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.0
Previous Close:=15.99
High:=16.08
Updating Change:=0.01 | 0.06%

(mas)
Low:=11.74
Open:=11.88
Market Cap:=4.325848E9
Volume:=5082914
Avg. Daily Volume:=5476400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.9%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.92
Previous Close:=12.04
High:=11.94
Updating Change:=-0.12 | -1.0%

(mat)
Low:=27.51
Open:=27.75
Market Cap:=9.603858457E9
Volume:=3191741
Avg. Daily Volume:=3709300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.11%
52 Week Range:=20.57 -
                        28.17
Outstanding Shares:=3.47588073E8
Updating Price:=$27.65
Previous Close:=28.0
High:=27.94
Updating Change:=-0.35 | -1.25%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.81
Open:=6.91
Market Cap:=1.84085426E8
Volume:=92936
Avg. Daily Volume:=240800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-42.15%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.86
Previous Close:=7.04
High:=6.99
Updating Change:=-0.18 | -2.56%

(mbvt)
Low:=26.0
Open:=26.29
Market Cap:=1.60140558E8
Volume:=4552
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.03%
52 Week Range:=22.15 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.16
Previous Close:=26.45
High:=26.29
Updating Change:=-0.29 | -1.1%

(mcd)
Low:=85.25
Open:=85.6
Market Cap:=8.9086337007E10
Volume:=5105786
Avg. Daily Volume:=5616100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=12.12%
52 Week Range:=67.55 -
                        86.29
Outstanding Shares:=1.037576718E9
Updating Price:=$85.6
Previous Close:=86.06
High:=85.9
Updating Change:=-0.46 | -0.53%

(mchp)
Low:=37.6
Open:=37.95
Market Cap:=7.249655631E9
Volume:=1429694
Avg. Daily Volume:=2105600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=12.22%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$37.87
Previous Close:=38.39
High:=38.22
Updating Change:=-0.52 | -1.35%

(mcri)
Low:=10.27
Open:=10.56
Market Cap:=1.66061646E8
Volume:=29572
Avg. Daily Volume:=31800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-14.72%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.32
Previous Close:=10.66
High:=10.56
Updating Change:=-0.34 | -3.19%

(mcrl)
Low:=10.45
Open:=10.65
Market Cap:=6.58976698E8
Volume:=548696
Avg. Daily Volume:=516200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-16.94%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.6
Previous Close:=10.79
High:=10.83
Updating Change:=-0.19 | -1.76%

(mcy)
Low:=39.49
Open:=39.5
Market Cap:=2.188869843E9
Volume:=156873
Avg. Daily Volume:=145200.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-7.42%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$39.61
Previous Close:=39.82
High:=39.7
Updating Change:=-0.21 | -0.53%

(mdr)
Low:=20.38
Open:=20.67
Market Cap:=4.648770793E9
Volume:=3239883
Avg. Daily Volume:=2739200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$21.0
Previous Close:=21.07
High:=21.03
Updating Change:=-0.07 | -0.33%

(mdso)
Low:=24.06
Open:=24.21
Market Cap:=5.87475865E8
Volume:=74012
Avg. Daily Volume:=212800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.51%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$24.35
Previous Close:=24.48
High:=24.36
Updating Change:=-0.13 | -0.53%

(mdth)
Low:=13.42
Open:=13.42
Market Cap:=2.78480845E8
Volume:=46594
Avg. Daily Volume:=75100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.01%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.72
Previous Close:=13.53
High:=13.85
Updating Change:=0.19 | 1.4%

(mdvn)
Low:=21.51
Open:=21.55
Market Cap:=7.49904338E8
Volume:=111560
Avg. Daily Volume:=442000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=44.43%
52 Week Range:=8.86 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.98
Previous Close:=21.91
High:=22.06
Updating Change:=0.07 | 0.32%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=12.0
Open:=12.79
Market Cap:=1.413968697E9
Volume:=579789
Avg. Daily Volume:=1310300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=7.75%
52 Week Range:=8.68 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$12.88
Previous Close:=12.93
High:=12.98
Updating Change:=-0.05 | -0.39%

(meru)
Low:=11.65
Open:=11.8
Market Cap:=2.08158504E8
Volume:=100666
Avg. Daily Volume:=166700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-22.18%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$11.78
Previous Close:=12.0
High:=11.89
Updating Change:=-0.22 | -1.83%

(mgln)
Low:=55.03
Open:=55.03
Market Cap:=1.758371725E9
Volume:=131693
Avg. Daily Volume:=254300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.77%
52 Week Range:=34.59 -
                        55.87
Outstanding Shares:=3.1970395E7
Updating Price:=$55.69
Previous Close:=55.68
High:=55.86
Updating Change:=0.01 | 0.02%

(mgm)
Low:=14.31
Open:=14.36
Market Cap:=6.825604661E9
Volume:=28282313
Avg. Daily Volume:=2.15537E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-0.81%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$14.96
Previous Close:=14.73
High:=15.03
Updating Change:=0.23 | 1.56%

(mgpi)
Low:=8.5
Open:=8.53
Market Cap:=1.55161316E8
Volume:=12239
Avg. Daily Volume:=32700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-21.56%
52 Week Range:=6.44 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.6
Previous Close:=8.66
High:=8.64
Updating Change:=-0.06 | -0.69%

(mgrc)
Low:=28.09
Open:=28.61
Market Cap:=6.90155386E8
Volume:=28032
Avg. Daily Volume:=53200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.18%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$28.68
Previous Close:=28.89
High:=28.74
Updating Change:=-0.21 | -0.73%

(mho)
Low:=12.41
Open:=12.69
Market Cap:=2.34250452E8
Volume:=103696
Avg. Daily Volume:=81100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-16.32%
52 Week Range:=8.95 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.6
Previous Close:=12.87
High:=12.69
Updating Change:=-0.27 | -2.1%

(mhr)
Low:=6.84
Open:=6.9
Market Cap:=8.62201116E8
Volume:=1089995
Avg. Daily Volume:=2059900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.81%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$6.92
Previous Close:=7.07
High:=7.03
Updating Change:=-0.15 | -2.12%

(mhs)
Low:=54.73
Open:=55.55
Market Cap:=2.2496708018E10
Volume:=4149800
Avg. Daily Volume:=3545600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-8.83%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$55.26
Previous Close:=55.86
High:=55.77
Updating Change:=-0.6 | -1.07%

(midd)
Low:=95.03
Open:=95.54
Market Cap:=1.807812396E9
Volume:=58089
Avg. Daily Volume:=112000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=14.37%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$96.69
Previous Close:=96.55
High:=96.95
Updating Change:=0.14 | 0.14%

(mig)
Low:=10.06
Open:=10.11
Market Cap:=5.35948552E8
Volume:=163898
Avg. Daily Volume:=252500.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-0.2%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$10.1
Previous Close:=10.23
High:=10.21
Updating Change:=-0.13 | -1.27%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.23
Open:=68.51
Market Cap:=1.4105762913E10
Volume:=1195086
Avg. Daily Volume:=1343200.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=10.84%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$69.15
Previous Close:=69.0
High:=69.18
Updating Change:=0.15 | 0.22%

(mksi)
Low:=25.72
Open:=26.0
Market Cap:=1.370895894E9
Volume:=359458
Avg. Daily Volume:=428700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=7.71%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$26.15
Previous Close:=26.39
High:=26.24
Updating Change:=-0.24 | -0.91%

(mlhr)
Low:=27.49
Open:=28.04
Market Cap:=1.642515051E9
Volume:=321534
Avg. Daily Volume:=352000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=12.69%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$28.51
Previous Close:=28.51
High:=28.57
Updating Change:=0.0 | 0.0%

(mlnk)
Low:=4.58
Open:=4.58
Market Cap:=2.04180584E8
Volume:=70230
Avg. Daily Volume:=197700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-30.55%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.64
Previous Close:=4.66
High:=4.7
Updating Change:=-0.02 | -0.43%

(mlr)
Low:=18.06
Open:=18.08
Market Cap:=2.13496303E8
Volume:=44780
Avg. Daily Volume:=50900.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=28.81%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$18.18
Previous Close:=18.35
High:=18.39
Updating Change:=-0.17 | -0.93%

(mmm)
Low:=96.99
Open:=97.12
Market Cap:=6.9096542486E10
Volume:=2776630
Avg. Daily Volume:=3228400.0
Last Update:=3:57 PM ET 07/08/11
YTD Performance:=13.52%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$97.64
Previous Close:=97.97
High:=97.67
Updating Change:=-0.33 | -0.34%

(mms)
Low:=41.72
Open:=41.82
Market Cap:=1.45582097E9
Volume:=92531
Avg. Daily Volume:=161600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=29.31%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$42.22
Previous Close:=42.4
High:=42.31
Updating Change:=-0.18 | -0.42%

(mnro)
Low:=37.53
Open:=37.61
Market Cap:=1.143552629E9
Volume:=125266
Avg. Daily Volume:=328300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.8%
52 Week Range:=24.53 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$38.05
Previous Close:=37.98
High:=38.15
Updating Change:=0.07 | 0.18%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.32
Open:=3.36
Market Cap:=1.53508819E8
Volume:=578368
Avg. Daily Volume:=539700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=24.0%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.52
Previous Close:=3.41
High:=3.54
Updating Change:=0.11 | 3.23%

(mpr)
Low:=11.21
Open:=11.21
Market Cap:=1.64773286E8
Volume:=29091
Avg. Daily Volume:=37300.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-2.03%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.25
Previous Close:=11.57
High:=11.34
Updating Change:=-0.32 | -2.77%

(mpx)
Low:=6.5
Open:=6.56
Market Cap:=2.42764739E8
Volume:=6262
Avg. Daily Volume:=19800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-0.45%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$6.58
Previous Close:=6.63
High:=6.63
Updating Change:=-0.05 | -0.75%

(mrcy)
Low:=18.8
Open:=18.95
Market Cap:=5.80939051E8
Volume:=157027
Avg. Daily Volume:=151800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.84%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$19.02
Previous Close:=19.27
High:=19.14
Updating Change:=-0.25 | -1.3%

(mrh)
Low:=17.8
Open:=17.8
Market Cap:=1.118829374E9
Volume:=193423
Avg. Daily Volume:=461000.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-9.68%
52 Week Range:=14.72 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.12
Previous Close:=18.0
High:=18.14
Updating Change:=0.12 | 0.67%

(mrk)
Low:=35.77
Open:=35.88
Market Cap:=1.09666361355E11
Volume:=14915041
Avg. Daily Volume:=1.35589E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-0.86%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$36.12
Previous Close:=35.73
High:=36.19
Updating Change:=0.39 | 1.09%

(mrvl)
Low:=15.13
Open:=15.21
Market Cap:=9.219912E9
Volume:=8547179
Avg. Daily Volume:=1.32696E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-17.04%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.41
Previous Close:=15.39
High:=15.45
Updating Change:=0.02 | 0.13%

(msft)
Low:=26.51
Open:=26.52
Market Cap:=2.22034763193E11
Volume:=57946536
Avg. Daily Volume:=6.31294E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.08%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.92
Previous Close:=26.77
High:=26.98
Updating Change:=0.15 | 0.56%

(mtb)
Low:=87.25
Open:=88.09
Market Cap:=1.0682593929E10
Volume:=971198
Avg. Daily Volume:=878800.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=2.52%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$87.56
Previous Close:=89.24
High:=88.45
Updating Change:=-1.68 | -1.88%

(mtn)
Low:=46.12
Open:=46.32
Market Cap:=1.677857634E9
Volume:=80345
Avg. Daily Volume:=238800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-9.55%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$46.63
Previous Close:=47.07
High:=46.69
Updating Change:=-0.44 | -0.93%

(mtrx)
Low:=13.83
Open:=13.83
Market Cap:=3.61409046E8
Volume:=163071
Avg. Daily Volume:=126900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.17%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$13.99
Previous Close:=14.15
High:=14.18
Updating Change:=-0.16 | -1.13%

(mu)
Low:=7.61
Open:=7.69
Market Cap:=7.571119656E9
Volume:=19690099
Avg. Daily Volume:=3.71466E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.49%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.001470854E9
Updating Price:=$7.68
Previous Close:=7.82
High:=7.79
Updating Change:=-0.14 | -1.79%

(mvis)
Low:=1.16
Open:=1.18
Market Cap:=1.2822078E8
Volume:=704568
Avg. Daily Volume:=842600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-34.95%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.16
Previous Close:=1.21
High:=1.21
Updating Change:=-0.05 | -4.13%

(mw)
Low:=34.72
Open:=35.08
Market Cap:=1.796546276E9
Volume:=704220
Avg. Daily Volume:=880500.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=43.84%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$35.34
Previous Close:=35.93
High:=35.4
Updating Change:=-0.59 | -1.64%

(mwa)
Low:=3.78
Open:=3.93
Market Cap:=6.09480785E8
Volume:=983918
Avg. Daily Volume:=1240700.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-5.28%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.91
Previous Close:=3.96
High:=3.93
Updating Change:=-0.05 | -1.26%

(mwv)
Low:=33.56
Open:=33.6
Market Cap:=5.71334698E9
Volume:=1427538
Avg. Daily Volume:=1539000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=30.16%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.88
Previous Close:=34.05
High:=33.95
Updating Change:=-0.17 | -0.5%

(mww)
Low:=14.08
Open:=14.6
Market Cap:=1.903570484E9
Volume:=3620338
Avg. Daily Volume:=3157900.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-35.97%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$14.65
Previous Close:=15.13
High:=14.69
Updating Change:=-0.48 | -3.17%

(mxim)
Low:=25.54
Open:=25.65
Market Cap:=7.59390295E9
Volume:=1044813
Avg. Daily Volume:=2282200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.86%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$25.81
Previous Close:=25.95
High:=25.81
Updating Change:=-0.14 | -0.54%

(mxl)
Low:=8.38
Open:=8.61
Market Cap:=1.46658475E8
Volume:=68257
Avg. Daily Volume:=130200.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-19.42%
52 Week Range:=7.32 -
                        14.71
Outstanding Shares:=3.2381733E7
Updating Price:=$8.59
Previous Close:=8.67
High:=8.66
Updating Change:=-0.08 | -0.92%

(myl)
Low:=24.57
Open:=24.74
Market Cap:=1.0871474155E10
Volume:=5387190
Avg. Daily Volume:=5759700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.84%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$24.98
Previous Close:=24.9
High:=25.0
Updating Change:=0.08 | 0.32%

(nafc)
Low:=37.07
Open:=37.45
Market Cap:=4.49593135E8
Volume:=42116
Avg. Daily Volume:=63900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-11.2%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$37.77
Previous Close:=37.75
High:=37.85
Updating Change:=0.02 | 0.05%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.02
Open:=19.17
Market Cap:=2.94969942E8
Volume:=34353
Avg. Daily Volume:=62100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=117.26%
52 Week Range:=7.72 -
                        20.12
Outstanding Shares:=1.5532909E7
Updating Price:=$19.78
Previous Close:=19.51
High:=19.87
Updating Change:=0.27 | 1.38%

(nauh)
Low:=9.0
Open:=9.2
Market Cap:=2.4428749E8
Volume:=11895
Avg. Daily Volume:=27300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=26.43%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.14
Previous Close:=9.28
High:=9.2
Updating Change:=-0.14 | -1.51%

(nc)
Low:=98.2
Open:=101.64
Market Cap:=6.70482811E8
Volume:=27495
Avg. Daily Volume:=31200.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-4.52%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$100.88
Previous Close:=103.47
High:=101.64
Updating Change:=-2.59 | -2.5%

(ncs)
Low:=11.53
Open:=11.8
Market Cap:=2.30548656E8
Volume:=129931
Avg. Daily Volume:=154100.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-14.51%
52 Week Range:=8.4 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.68
Previous Close:=11.96
High:=11.84
Updating Change:=-0.28 | -2.34%

(nct)
Low:=6.24
Open:=6.3
Market Cap:=4.97860716E8
Volume:=863619
Avg. Daily Volume:=1195000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-3.73%
52 Week Range:=2.35 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.36
Previous Close:=6.45
High:=6.5
Updating Change:=-0.09 | -1.4%

(ndsn)
Low:=57.91
Open:=58.22
Market Cap:=3.925632955E9
Volume:=499204
Avg. Daily Volume:=559700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=28.45%
52 Week Range:=28.06 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$58.65
Previous Close:=59.01
High:=58.91
Updating Change:=-0.36 | -0.61%

(nee)
Low:=57.39
Open:=57.65
Market Cap:=2.4372422134E10
Volume:=1019878
Avg. Daily Volume:=1659300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=11.66%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$57.7
Previous Close:=58.05
High:=57.85
Updating Change:=-0.35 | -0.6%

(neog)
Low:=46.78
Open:=46.84
Market Cap:=1.0841325E9
Volume:=43895
Avg. Daily Volume:=95800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=15.48%
52 Week Range:=24.84 -
                        47.53
Outstanding Shares:=2.319E7
Updating Price:=$47.8
Previous Close:=47.38
High:=47.92
Updating Change:=0.42 | 0.89%

(netl)
Low:=39.51
Open:=39.62
Market Cap:=2.758351057E9
Volume:=1301831
Avg. Daily Volume:=1330600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=28.08%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$40.49
Previous Close:=40.23
High:=40.5
Updating Change:=0.26 | 0.65%

(newp)
Low:=18.15
Open:=18.51
Market Cap:=6.99834544E8
Volume:=364573
Avg. Daily Volume:=256600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=8.49%
52 Week Range:=8.67 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$19.15
Previous Close:=18.91
High:=19.15
Updating Change:=0.24 | 1.27%

(nfg)
Low:=71.66
Open:=72.16
Market Cap:=6.233243057E9
Volume:=488835
Avg. Daily Volume:=496000.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=11.25%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$71.93
Previous Close:=73.0
High:=72.49
Updating Change:=-1.07 | -1.47%

(nflx)
Low:=287.12
Open:=288.28
Market Cap:=1.5272890179E10
Volume:=2948767
Avg. Daily Volume:=4739100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=66.43%
52 Week Range:=95.33 -
                        297.35
Outstanding Shares:=5.2519159E7
Updating Price:=$295.14
Previous Close:=292.42
High:=295.8
Updating Change:=2.72 | 0.93%

(ngpc)
Low:=8.65
Open:=8.82
Market Cap:=null
Volume:=138737
Avg. Daily Volume:=104600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=8.77
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.07
Previous Close:=7.32 -
                        10.89
High:=9.12
Updating Change:=0.25 | 2.83%

(ngsx)
Low:=1.56
Open:=1.56
Market Cap:=2.8863497E7
Volume:=64398
Avg. Daily Volume:=118900.0
Last Update:=3:59 PM ET 07/08/11
YTD Performance:=-75.47%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.63
Previous Close:=1.56
High:=1.65
Updating Change:=0.07 | 4.49%

(nhi)
Low:=45.81
Open:=46.02
Market Cap:=1.27436501E9
Volume:=52564
Avg. Daily Volume:=90800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=3.24%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$46.27
Previous Close:=46.48
High:=46.34
Updating Change:=-0.21 | -0.45%

(nihd)
Low:=42.76
Open:=43.48
Market Cap:=7.403587466E9
Volume:=981156
Avg. Daily Volume:=1647800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.79%
52 Week Range:=33.92 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$43.58
Previous Close:=43.86
High:=43.79
Updating Change:=-0.28 | -0.64%

(nktr)
Low:=7.43
Open:=7.55
Market Cap:=8.38439145E8
Volume:=594330
Avg. Daily Volume:=968400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-40.54%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.52
Previous Close:=7.64
High:=7.6
Updating Change:=-0.12 | -1.57%

(nor)
Low:=14.56
Open:=14.64
Market Cap:=1.028460774E9
Volume:=355746
Avg. Daily Volume:=225600.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=2.74%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$15.23
Previous Close:=15.0
High:=15.29
Updating Change:=0.23 | 1.53%

(nsit)
Low:=18.25
Open:=18.58
Market Cap:=8.84318187E8
Volume:=244942
Avg. Daily Volume:=211900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=44.0%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.6
Previous Close:=18.95
High:=18.91
Updating Change:=-0.35 | -1.85%

(nsr)
Low:=26.68
Open:=26.79
Market Cap:=1.973367415E9
Volume:=182567
Avg. Daily Volume:=348900.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=3.65%
52 Week Range:=21.0 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.96
Previous Close:=27.0
High:=26.97
Updating Change:=-0.04 | -0.15%

(ntap)
Low:=52.6
Open:=53.3
Market Cap:=1.9850809979E10
Volume:=5137904
Avg. Daily Volume:=5718900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.93%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$53.48
Previous Close:=53.9
High:=53.67
Updating Change:=-0.42 | -0.78%

(ntct)
Low:=16.41
Open:=16.65
Market Cap:=7.16293442E8
Volume:=561871
Avg. Daily Volume:=357300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-26.68%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$16.78
Previous Close:=16.87
High:=16.92
Updating Change:=-0.09 | -0.53%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=40.4
Open:=41.07
Market Cap:=1.2901650758E10
Volume:=2732717
Avg. Daily Volume:=3593500.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-5.27%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$40.93
Previous Close:=41.51
High:=41.17
Updating Change:=-0.58 | -1.4%

(nutr)
Low:=15.13
Open:=15.18
Market Cap:=1.57101444E8
Volume:=13238
Avg. Daily Volume:=19400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=7.82%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.31
Previous Close:=15.3
High:=15.39
Updating Change:=0.01 | 0.07%

(nuva)
Low:=33.61
Open:=34.02
Market Cap:=1.334227136E9
Volume:=483197
Avg. Daily Volume:=892100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=34.19%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$34.01
Previous Close:=34.42
High:=34.32
Updating Change:=-0.41 | -1.19%

(nvax)
Low:=1.91
Open:=1.91
Market Cap:=2.1299054E8
Volume:=341635
Avg. Daily Volume:=1095700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-20.58%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.96
Previous Close:=1.93
High:=1.98
Updating Change:=0.03 | 1.55%

(nvda)
Low:=15.3
Open:=15.51
Market Cap:=9.406519056E9
Volume:=15312507
Avg. Daily Volume:=1.86559E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.11%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$15.43
Previous Close:=15.72
High:=15.62
Updating Change:=-0.3 | -1.88%

(nwbi)
Low:=12.95
Open:=13.01
Market Cap:=1.383461783E9
Volume:=662135
Avg. Daily Volume:=885000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=11.91%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.97
Previous Close:=13.18
High:=13.13
Updating Change:=-0.21 | -1.59%

(nwe)
Low:=33.49
Open:=33.49
Market Cap:=1.224039223E9
Volume:=121650
Avg. Daily Volume:=214700.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=17.38%
52 Week Range:=26.63 -
                        34.1
Outstanding Shares:=3.6257086E7
Updating Price:=$33.71
Previous Close:=33.84
High:=33.85
Updating Change:=-0.13 | -0.38%

(nwl)
Low:=15.74
Open:=15.85
Market Cap:=4.621344E9
Volume:=2865593
Avg. Daily Volume:=4093200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-11.61%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.96
Previous Close:=16.07
High:=15.99
Updating Change:=-0.11 | -0.68%

(nwsa)
Low:=16.56
Open:=17.06
Market Cap:=3.1937057504E10
Volume:=39004594
Avg. Daily Volume:=1.52353E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=19.71%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$16.75
Previous Close:=17.43
High:=17.21
Updating Change:=-0.68 | -3.9%

(nxst)
Low:=8.2
Open:=8.39
Market Cap:=1.24521587E8
Volume:=25980
Avg. Daily Volume:=65700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=41.9%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$8.56
Previous Close:=8.5
High:=8.61
Updating Change:=0.06 | 0.71%

(nyny)
Low:=1.08
Open:=1.13
Market Cap:=7.6676031E7
Volume:=304331
Avg. Daily Volume:=320000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.71%
52 Week Range:=0.45 -
                        1.75
Outstanding Shares:=6.9705483E7
Updating Price:=$1.15
Previous Close:=1.13
High:=1.15
Updating Change:=0.02 | 1.77%

(nyt)
Low:=8.87
Open:=9.14
Market Cap:=1.302578448E9
Volume:=1803128
Avg. Daily Volume:=2551900.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-6.02%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.98
Previous Close:=9.21
High:=9.24
Updating Change:=-0.23 | -2.5%

(nyx)
Low:=34.86
Open:=34.86
Market Cap:=8.995492393E9
Volume:=2406532
Avg. Daily Volume:=4046900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=18.08%
52 Week Range:=26.65 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$35.44
Previous Close:=35.4
High:=35.49
Updating Change:=0.04 | 0.11%

(oabc)
Low:=14.61
Open:=14.94
Market Cap:=1.74395467E8
Volume:=13503
Avg. Daily Volume:=32100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=11.22%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.99
Previous Close:=15.07
High:=15.08
Updating Change:=-0.08 | -0.53%

(ob)
Low:=13.35
Open:=13.35
Market Cap:=2.96188929E8
Volume:=128667
Avg. Daily Volume:=124700.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-11.15%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.58
Previous Close:=13.47
High:=13.6
Updating Change:=0.11 | 0.82%

(oclr)
Low:=6.75
Open:=7.03
Market Cap:=3.30533213E8
Volume:=1226775
Avg. Daily Volume:=1415000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-44.79%
52 Week Range:=6.0 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.79
Previous Close:=7.26
High:=7.1
Updating Change:=-0.47 | -6.47%

(oeh)
Low:=10.75
Open:=11.09
Market Cap:=1.14970218E9
Volume:=894531
Avg. Daily Volume:=573700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-13.01%
52 Week Range:=7.62 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$10.89
Previous Close:=11.3
High:=11.2
Updating Change:=-0.41 | -3.63%

(ofix)
Low:=42.77
Open:=43.17
Market Cap:=7.85724833E8
Volume:=64405
Avg. Daily Volume:=134800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=49.86%
52 Week Range:=26.0 -
                        43.47
Outstanding Shares:=1.8055017E7
Updating Price:=$43.18
Previous Close:=43.46
High:=43.54
Updating Change:=-0.28 | -0.64%

(oksb)
Low:=9.91
Open:=9.95
Market Cap:=1.91861558E8
Volume:=28650
Avg. Daily Volume:=66800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-18.55%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$9.96
Previous Close:=10.1
High:=10.1
Updating Change:=-0.14 | -1.39%

(ompi)
Low:=10.18
Open:=10.28
Market Cap:=1.862728E8
Volume:=56855
Avg. Daily Volume:=130700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-10.22%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.46
Previous Close:=10.37
High:=10.48
Updating Change:=0.09 | 0.87%

(onb)
Low:=10.84
Open:=10.89
Market Cap:=1.02502188E9
Volume:=523177
Avg. Daily Volume:=557400.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-7.06%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.97
Previous Close:=11.05
High:=11.0
Updating Change:=-0.08 | -0.72%

(onxx)
Low:=36.25
Open:=36.25
Market Cap:=2.243414785E9
Volume:=477694
Avg. Daily Volume:=881200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-0.19%
52 Week Range:=20.0 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$36.58
Previous Close:=36.8
High:=37.02
Updating Change:=-0.22 | -0.6%

(opxt)
Low:=2.27
Open:=2.33
Market Cap:=2.04040649E8
Volume:=608504
Avg. Daily Volume:=1363000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=35.8%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.29
Previous Close:=2.39
High:=2.33
Updating Change:=-0.1 | -4.18%

(opy)
Low:=27.35
Open:=27.7
Market Cap:=3.72895584E8
Volume:=22453
Avg. Daily Volume:=37800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=7.75%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$27.85
Previous Close:=28.24
High:=28.04
Updating Change:=-0.39 | -1.38%

(orb)
Low:=17.01
Open:=17.17
Market Cap:=9.93246624E8
Volume:=270394
Avg. Daily Volume:=298500.0
Last Update:=4:06 PM ET 07/08/11
YTD Performance:=1.4%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$17.31
Previous Close:=17.38
High:=17.34
Updating Change:=-0.07 | -0.4%

(orcc)
Low:=3.22
Open:=3.22
Market Cap:=9.9702834E7
Volume:=328957
Avg. Daily Volume:=303200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-30.32%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.35
Previous Close:=3.24
High:=3.42
Updating Change:=0.11 | 3.4%

(orcl)
Low:=33.42
Open:=33.7
Market Cap:=1.6822575315E11
Volume:=23694267
Avg. Daily Volume:=2.74085E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=8.91%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$33.94
Previous Close:=34.09
High:=33.94
Updating Change:=-0.15 | -0.44%

(orly)
Low:=65.14
Open:=65.22
Market Cap:=9.058076213E9
Volume:=991066
Avg. Daily Volume:=1187100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=8.85%
52 Week Range:=45.65 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$65.42
Previous Close:=65.77
High:=65.99
Updating Change:=-0.35 | -0.53%

(osir)
Low:=7.64
Open:=7.71
Market Cap:=2.57645502E8
Volume:=97771
Avg. Daily Volume:=72500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=0.39%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.98
Previous Close:=7.82
High:=8.0
Updating Change:=0.16 | 2.05%

(osur)
Low:=9.5
Open:=9.8
Market Cap:=4.3793632E8
Volume:=353713
Avg. Daily Volume:=217000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=73.74%
52 Week Range:=3.18 -
                        10.05
Outstanding Shares:=4.6688307E7
Updating Price:=$9.93
Previous Close:=9.99
High:=10.1
Updating Change:=-0.06 | -0.6%

(outd)
Low:=6.97
Open:=7.14
Market Cap:=1.79258968E8
Volume:=28024
Avg. Daily Volume:=50900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.51%
52 Week Range:=4.72 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$7.1
Previous Close:=7.35
High:=7.22
Updating Change:=-0.25 | -3.4%

(oxm)
Low:=35.32
Open:=35.65
Market Cap:=5.82067496E8
Volume:=123558
Avg. Daily Volume:=208000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=41.39%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$35.86
Previous Close:=36.21
High:=35.99
Updating Change:=-0.35 | -0.97%

(oxps)
Low:=15.54
Open:=16.1
Market Cap:=9.21341723E8
Volume:=1153043
Avg. Daily Volume:=713800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.4%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.84
Previous Close:=16.36
High:=16.14
Updating Change:=-0.52 | -3.18%

(oxy)
Low:=105.5
Open:=106.01
Market Cap:=8.5994005838E10
Volume:=2481830
Avg. Daily Volume:=4891800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.68%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$106.27
Previous Close:=107.6
High:=107.13
Updating Change:=-1.33 | -1.24%

(oyog)
Low:=103.0
Open:=103.0
Market Cap:=6.57036229E8
Volume:=83441
Avg. Daily Volume:=71200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.94%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$106.55
Previous Close:=105.0
High:=106.87
Updating Change:=1.55 | 1.48%

(ozrk)
Low:=52.59
Open:=53.37
Market Cap:=9.19000838E8
Volume:=93589
Avg. Daily Volume:=87400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=23.9%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$53.23
Previous Close:=53.71
High:=53.64
Updating Change:=-0.48 | -0.89%

(pacr)
Low:=4.92
Open:=4.97
Market Cap:=1.79841461E8
Volume:=308927
Avg. Daily Volume:=392100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-25.88%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$5.08
Previous Close:=5.07
High:=5.1
Updating Change:=0.01 | 0.2%

(pag)
Low:=22.75
Open:=23.17
Market Cap:=2.075802511E9
Volume:=494848
Avg. Daily Volume:=616200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=35.65%
52 Week Range:=11.14 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.28
Previous Close:=23.63
High:=23.47
Updating Change:=-0.35 | -1.48%

(panl)
Low:=35.42
Open:=36.89
Market Cap:=1.672514158E9
Volume:=683875
Avg. Daily Volume:=1199800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=21.27%
52 Week Range:=17.86 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$36.35
Previous Close:=37.17
High:=36.89
Updating Change:=-0.82 | -2.21%

(pay)
Low:=44.42
Open:=44.48
Market Cap:=4.051354703E9
Volume:=1922193
Avg. Daily Volume:=2975400.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=17.92%
52 Week Range:=19.25 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$45.87
Previous Close:=45.49
High:=45.91
Updating Change:=0.38 | 0.84%

(payx)
Low:=31.07
Open:=31.39
Market Cap:=1.1340369003E10
Volume:=2498336
Avg. Daily Volume:=2589000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.33%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$31.33
Previous Close:=31.63
High:=31.55
Updating Change:=-0.3 | -0.95%

(pbct)
Low:=13.57
Open:=13.67
Market Cap:=4.909054972E9
Volume:=3214189
Avg. Daily Volume:=4640900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.71%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.66
Previous Close:=13.77
High:=13.7
Updating Change:=-0.11 | -0.8%

(pbh)
Low:=12.84
Open:=12.92
Market Cap:=6.57440472E8
Volume:=217710
Avg. Daily Volume:=212000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=9.62%
52 Week Range:=7.2 -
                        13.25
Outstanding Shares:=5.0284147E7
Updating Price:=$13.27
Previous Close:=13.1
High:=13.3
Updating Change:=0.17 | 1.3%

(pbi)
Low:=22.77
Open:=23.06
Market Cap:=4.729399646E9
Volume:=2164649
Avg. Daily Volume:=2258800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-3.39%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.9
Previous Close:=23.36
High:=23.15
Updating Change:=-0.46 | -1.97%

(pbny)
Low:=8.31
Open:=8.33
Market Cap:=3.20635337E8
Volume:=42180
Avg. Daily Volume:=66500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-19.45%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.4
Previous Close:=8.45
High:=8.5
Updating Change:=-0.05 | -0.59%

(pby)
Low:=11.11
Open:=11.14
Market Cap:=5.88893341E8
Volume:=548369
Avg. Daily Volume:=783800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-16.08%
52 Week Range:=8.44 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.56
Previous Close:=11.27
High:=11.6
Updating Change:=0.29 | 2.57%

(pcar)
Low:=51.91
Open:=52.57
Market Cap:=1.8876472249E10
Volume:=2847430
Avg. Daily Volume:=2436000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-6.89%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$52.25
Previous Close:=53.39
High:=52.75
Updating Change:=-1.14 | -2.14%

(pccc)
Low:=8.27
Open:=8.31
Market Cap:=2.26991893E8
Volume:=33013
Avg. Daily Volume:=53400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.51%
52 Week Range:=5.8 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.42
Previous Close:=8.46
High:=8.44
Updating Change:=-0.04 | -0.47%

(pch)
Low:=36.42
Open:=36.49
Market Cap:=1.476806815E9
Volume:=160404
Avg. Daily Volume:=259100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=13.61%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$36.74
Previous Close:=36.98
High:=36.9
Updating Change:=-0.24 | -0.65%

(pcln)
Low:=535.26
Open:=538.69
Market Cap:=2.661711315E10
Volume:=1084262
Avg. Daily Volume:=1067200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=36.99%
52 Week Range:=193.0 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$552.15
Previous Close:=547.34
High:=552.15
Updating Change:=4.81 | 0.88%

(pcs)
Low:=16.9
Open:=17.08
Market Cap:=6.256790113E9
Volume:=3547422
Avg. Daily Volume:=5873400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=37.37%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.4
Previous Close:=17.35
High:=17.41
Updating Change:=0.05 | 0.29%

(pdm)
Low:=20.95
Open:=21.02
Market Cap:=3.639837886E9
Volume:=864497
Avg. Daily Volume:=1306500.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=5.31%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$21.25
Previous Close:=21.21
High:=21.29
Updating Change:=0.04 | 0.19%

(peb)
Low:=20.23
Open:=20.27
Market Cap:=1.048831008E9
Volume:=461024
Avg. Daily Volume:=379600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=0.89%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.45
Previous Close:=20.5
High:=20.49
Updating Change:=-0.05 | -0.24%

(peet)
Low:=60.0
Open:=60.44
Market Cap:=7.8264693E8
Volume:=105101
Avg. Daily Volume:=155100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=46.21%
52 Week Range:=33.2 -
                        61.99
Outstanding Shares:=1.281767E7
Updating Price:=$62.01
Previous Close:=61.03
High:=62.17
Updating Change:=0.98 | 1.61%

(pei)
Low:=16.1
Open:=16.21
Market Cap:=8.99266784E8
Volume:=212371
Avg. Daily Volume:=468800.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=13.35%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$16.39
Previous Close:=16.47
High:=16.45
Updating Change:=-0.08 | -0.49%

(petm)
Low:=45.31
Open:=45.7
Market Cap:=5.228534169E9
Volume:=841029
Avg. Daily Volume:=984800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=15.92%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$46.08
Previous Close:=46.16
High:=46.1
Updating Change:=-0.08 | -0.17%

(pfcb)
Low:=41.15
Open:=41.7
Market Cap:=9.4326068E8
Volume:=350360
Avg. Daily Volume:=531000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-13.41%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$41.79
Previous Close:=41.96
High:=42.14
Updating Change:=-0.17 | -0.41%

(pfe)
Low:=20.11
Open:=20.13
Market Cap:=1.64185490252E11
Volume:=37751395
Avg. Daily Volume:=4.50513E7
Last Update:=3:57 PM ET 07/08/11
YTD Performance:=15.53%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$20.19
Previous Close:=20.23
High:=20.29
Updating Change:=-0.04 | -0.2%

(pg)
Low:=64.53
Open:=65.05
Market Cap:=1.80596714554E11
Volume:=9106576
Avg. Daily Volume:=9923600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=0.96%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.93
Previous Close:=64.95
High:=65.11
Updating Change:=-0.02 | -0.03%

(pgi)
Low:=8.0
Open:=8.0
Market Cap:=4.18998741E8
Volume:=71875
Avg. Daily Volume:=210400.0
Last Update:=4:07 PM ET 07/08/11
YTD Performance:=21.18%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$8.26
Previous Close:=8.24
High:=8.28
Updating Change:=0.02 | 0.24%

(pgn)
Low:=47.71
Open:=47.96
Market Cap:=1.4402391376E10
Volume:=1104763
Avg. Daily Volume:=1265300.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=10.72%
52 Week Range:=39.97 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$48.08
Previous Close:=48.14
High:=48.19
Updating Change:=-0.06 | -0.12%

(pgnx)
Low:=7.55
Open:=7.55
Market Cap:=2.49555054E8
Volume:=30912
Avg. Daily Volume:=136100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=40.48%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.63
Previous Close:=7.67
High:=7.66
Updating Change:=-0.04 | -0.52%

(pgti)
Low:=1.8
Open:=1.84
Market Cap:=9.6606243E7
Volume:=20486
Avg. Daily Volume:=76900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-24.9%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.81
Previous Close:=1.84
High:=1.84
Updating Change:=-0.03 | -1.63%

(phh)
Low:=19.69
Open:=20.12
Market Cap:=1.110482919E9
Volume:=563469
Avg. Daily Volume:=755800.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-13.52%
52 Week Range:=17.96 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$20.12
Previous Close:=20.02
High:=20.12
Updating Change:=0.1 | 0.5%

(phiik)
Low:=21.85
Open:=22.01
Market Cap:=2.71107666E8
Volume:=10199
Avg. Daily Volume:=27800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=19.43%
52 Week Range:=12.65 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.53
Previous Close:=22.5
High:=22.65
Updating Change:=0.03 | 0.13%

(phm)
Low:=7.55
Open:=7.71
Market Cap:=2.901714801E9
Volume:=6010179
Avg. Daily Volume:=7220500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.26%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.77
Previous Close:=7.84
High:=7.81
Updating Change:=-0.07 | -0.89%

(pike)
Low:=9.32
Open:=9.48
Market Cap:=3.2204542E8
Volume:=33600
Avg. Daily Volume:=64800.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=11.89%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.45
Previous Close:=9.6
High:=9.53
Updating Change:=-0.15 | -1.56%

(pke)
Low:=28.9
Open:=29.11
Market Cap:=5.95678777E8
Volume:=36391
Avg. Daily Volume:=51700.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-1.47%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0725371E7
Updating Price:=$29.08
Previous Close:=29.56
High:=29.28
Updating Change:=-0.48 | -1.62%

(pki)
Low:=26.98
Open:=27.23
Market Cap:=3.102079099E9
Volume:=751434
Avg. Daily Volume:=862300.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=6.7%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$27.26
Previous Close:=27.55
High:=27.29
Updating Change:=-0.29 | -1.05%

(pl)
Low:=22.89
Open:=23.13
Market Cap:=1.997798911E9
Volume:=454522
Avg. Daily Volume:=592200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-11.64%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$23.21
Previous Close:=23.54
High:=23.25
Updating Change:=-0.33 | -1.4%

(plce)
Low:=46.01
Open:=46.4
Market Cap:=1.188037388E9
Volume:=339213
Avg. Daily Volume:=580000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-5.42%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$47.46
Previous Close:=46.95
High:=47.64
Updating Change:=0.51 | 1.09%

(plcm)
Low:=32.07
Open:=32.48
Market Cap:=2.958544027E9
Volume:=1695000
Avg. Daily Volume:=2807200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=68.5%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$32.39
Previous Close:=32.84
High:=32.64
Updating Change:=-0.45 | -1.37%

(plfe)
Low:=10.83
Open:=10.95
Market Cap:=3.21476956E8
Volume:=36366
Avg. Daily Volume:=53600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=11.28%
52 Week Range:=8.34 -
                        11.34
Outstanding Shares:=2.9574697E7
Updating Price:=$11.09
Previous Close:=11.05
High:=11.12
Updating Change:=0.04 | 0.36%

(plpc)
Low:=73.37
Open:=73.55
Market Cap:=3.85366771E8
Volume:=11913
Avg. Daily Volume:=21500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=28.01%
52 Week Range:=27.38 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$74.02
Previous Close:=74.92
High:=74.28
Updating Change:=-0.9 | -1.2%

(pm)
Low:=68.47
Open:=68.67
Market Cap:=1.21358631184E11
Volume:=5301561
Avg. Daily Volume:=6430100.0
Last Update:=4:06 PM ET 07/08/11
YTD Performance:=18.13%
52 Week Range:=47.67 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$69.41
Previous Close:=69.14
High:=69.46
Updating Change:=0.27 | 0.39%

(pnm)
Low:=16.9
Open:=16.96
Market Cap:=1.469977031E9
Volume:=1038598
Avg. Daily Volume:=732600.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=31.03%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$17.0
Previous Close:=17.06
High:=17.05
Updating Change:=-0.06 | -0.35%

(pnra)
Low:=130.12
Open:=130.52
Market Cap:=3.779222071E9
Volume:=327353
Avg. Daily Volume:=419000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=30.38%
52 Week Range:=72.83 -
                        132.24
Outstanding Shares:=3.0413141E7
Updating Price:=$131.94
Previous Close:=131.96
High:=132.05
Updating Change:=-0.02 | -0.02%

(pnw)
Low:=44.55
Open:=44.7
Market Cap:=4.889396977E9
Volume:=554685
Avg. Daily Volume:=693800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=8.47%
52 Week Range:=37.44 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.78
Previous Close:=44.96
High:=44.87
Updating Change:=-0.18 | -0.4%

(pnx)
Low:=2.41
Open:=2.47
Market Cap:=2.84935E8
Volume:=289436
Avg. Daily Volume:=460000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-0.39%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.53
Previous Close:=2.53
High:=2.55
Updating Change:=0.0 | 0.0%

(podd)
Low:=22.67
Open:=22.69
Market Cap:=1.03742197E9
Volume:=408761
Avg. Daily Volume:=447000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=48.65%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$22.94
Previous Close:=23.04
High:=23.01
Updating Change:=-0.1 | -0.43%

(powi)
Low:=38.58
Open:=39.0
Market Cap:=1.109913228E9
Volume:=273723
Avg. Daily Volume:=190300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.2%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$39.04
Previous Close:=39.68
High:=39.48
Updating Change:=-0.64 | -1.61%

(ppc)
Low:=4.97
Open:=5.03
Market Cap:=1.057395836E9
Volume:=708450
Avg. Daily Volume:=1055200.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-28.91%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.04
Previous Close:=5.04
High:=5.06
Updating Change:=0.0 | 0.0%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=91.37
Open:=91.92
Market Cap:=1.4630653916E10
Volume:=1426291
Avg. Daily Volume:=1128800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=11.06%
52 Week Range:=61.47 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$92.12
Previous Close:=93.37
High:=92.23
Updating Change:=-1.25 | -1.34%

(pq)
Low:=7.04
Open:=7.11
Market Cap:=4.51618739E8
Volume:=519702
Avg. Daily Volume:=965400.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-3.59%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$7.17
Previous Close:=7.26
High:=7.26
Updating Change:=-0.09 | -1.24%

(praa)
Low:=85.08
Open:=87.51
Market Cap:=1.494969658E9
Volume:=106529
Avg. Daily Volume:=79900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=18.05%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$85.15
Previous Close:=88.77
High:=88.21
Updating Change:=-3.62 | -4.08%

(prgo)
Low:=90.0
Open:=90.29
Market Cap:=8.420458049E9
Volume:=302245
Avg. Daily Volume:=572500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=43.72%
52 Week Range:=54.58 -
                        92.3
Outstanding Shares:=9.272611E7
Updating Price:=$91.15
Previous Close:=91.02
High:=91.42
Updating Change:=0.13 | 0.14%

(prim)
Low:=13.0
Open:=14.0
Market Cap:=7.12578526E8
Volume:=285590
Avg. Daily Volume:=190800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=48.74%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$14.06
Previous Close:=14.19
High:=14.4
Updating Change:=-0.13 | -0.92%

(prm)
Low:=7.09
Open:=7.09
Market Cap:=3.16432289E8
Volume:=58323
Avg. Daily Volume:=303500.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=69.05%
52 Week Range:=2.61 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.1
High:=7.1
Updating Change:=-0.01 | -0.14%

(prs)
Low:=5.71
Open:=5.8
Market Cap:=2.07645549E8
Volume:=43196
Avg. Daily Volume:=44000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=13.98%
52 Week Range:=3.41 -
                        5.88
Outstanding Shares:=3.7481146E7
Updating Price:=$5.84
Previous Close:=5.79
High:=5.87
Updating Change:=0.05 | 0.86%

(prsp)
Low:=44.86
Open:=45.16
Market Cap:=2.120183835E9
Volume:=199562
Avg. Daily Volume:=278700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.34%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$45.18
Previous Close:=45.7
High:=45.62
Updating Change:=-0.52 | -1.14%

(prx)
Low:=33.82
Open:=33.9
Market Cap:=1.246308996E9
Volume:=167454
Avg. Daily Volume:=350100.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-11.11%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$34.07
Previous Close:=34.23
High:=34.25
Updating Change:=-0.16 | -0.47%

(pss)
Low:=14.77
Open:=14.83
Market Cap:=9.06077368E8
Volume:=998867
Avg. Daily Volume:=1540700.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-28.82%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$14.98
Previous Close:=15.02
High:=15.06
Updating Change:=-0.04 | -0.27%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.48
Open:=13.69
Market Cap:=6.22496139E8
Volume:=532321
Avg. Daily Volume:=919000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-17.42%
52 Week Range:=12.82 -
                        20.26
Outstanding Shares:=4.567103E7
Updating Price:=$13.6
Previous Close:=13.89
High:=13.91
Updating Change:=-0.29 | -2.09%

(pvtb)
Low:=13.7
Open:=13.84
Market Cap:=1.005355876E9
Volume:=251579
Avg. Daily Volume:=484600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.02%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.81
Previous Close:=14.09
High:=13.86
Updating Change:=-0.28 | -1.99%

(pzn)
Low:=5.6
Open:=5.9
Market Cap:=5.7048117E7
Volume:=34378
Avg. Daily Volume:=44200.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-18.37%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.89
Previous Close:=6.0
High:=5.92
Updating Change:=-0.11 | -1.83%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.75
Open:=31.75
Market Cap:=8.25507842E8
Volume:=99380
Avg. Daily Volume:=152000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.1%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$32.06
Previous Close:=32.16
High:=32.15
Updating Change:=-0.1 | -0.31%

(qcom)
Low:=58.08
Open:=58.79
Market Cap:=9.8001528694E10
Volume:=12255500
Avg. Daily Volume:=1.2923E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=19.74%
52 Week Range:=33.25 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$59.36
Previous Close:=59.26
High:=59.37
Updating Change:=0.1 | 0.17%

(qcor)
Low:=26.68
Open:=26.75
Market Cap:=1.672633648E9
Volume:=819786
Avg. Daily Volume:=938900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=83.37%
52 Week Range:=8.89 -
                        27.74
Outstanding Shares:=6.1675282E7
Updating Price:=$27.71
Previous Close:=27.01
High:=28.04
Updating Change:=0.7 | 2.59%

(qdel)
Low:=15.6
Open:=15.82
Market Cap:=5.26337644E8
Volume:=107435
Avg. Daily Volume:=212600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.73%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$16.03
Previous Close:=16.0
High:=16.1
Updating Change:=0.03 | 0.19%

(qgen)
Low:=19.06
Open:=19.13
Market Cap:=4.52410288E9
Volume:=977245
Avg. Daily Volume:=2271900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.59%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$19.17
Previous Close:=19.24
High:=19.29
Updating Change:=-0.07 | -0.36%

(qlty)
Low:=12.72
Open:=12.85
Market Cap:=3.1132067E8
Volume:=134450
Avg. Daily Volume:=113400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=43.34%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$13.31
Previous Close:=13.03
High:=13.41
Updating Change:=0.28 | 2.15%

(r)
Low:=56.79
Open:=57.77
Market Cap:=2.975354029E9
Volume:=660541
Avg. Daily Volume:=657100.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=12.75%
52 Week Range:=37.0 -
                        59.53
Outstanding Shares:=5.1343469E7
Updating Price:=$58.08
Previous Close:=59.35
High:=58.26
Updating Change:=-1.27 | -2.14%

(rad)
Low:=1.28
Open:=1.3
Market Cap:=1.157294492E9
Volume:=9035273
Avg. Daily Volume:=9354700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=50.59%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90240871E8
Updating Price:=$1.3
Previous Close:=1.33
High:=1.32
Updating Change:=-0.03 | -2.26%

(rah)
Low:=87.23
Open:=87.31
Market Cap:=4.784457857E9
Volume:=402036
Avg. Daily Volume:=935800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=34.99%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$87.56
Previous Close:=87.76
High:=87.83
Updating Change:=-0.2 | -0.23%

(ras)
Low:=6.61
Open:=6.65
Market Cap:=2.55940231E8
Volume:=920564
Avg. Daily Volume:=749400.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=213.7%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$6.68
Previous Close:=6.87
High:=6.83
Updating Change:=-0.19 | -2.77%

(rden)
Low:=30.15
Open:=30.44
Market Cap:=8.79909909E8
Volume:=112975
Avg. Daily Volume:=139000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=34.42%
52 Week Range:=14.28 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$30.72
Previous Close:=30.93
High:=31.02
Updating Change:=-0.21 | -0.68%

(recn)
Low:=12.31
Open:=12.47
Market Cap:=5.81725845E8
Volume:=164728
Avg. Daily Volume:=264200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-31.74%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.57
Previous Close:=12.69
High:=12.66
Updating Change:=-0.12 | -0.95%

(reg)
Low:=46.02
Open:=46.13
Market Cap:=4.143369553E9
Volume:=678038
Avg. Daily Volume:=764400.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=10.68%
52 Week Range:=33.06 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$46.98
Previous Close:=46.75
High:=47.08
Updating Change:=0.23 | 0.49%

(ren)
Low:=16.56
Open:=16.97
Market Cap:=1.030433966E9
Volume:=262261
Avg. Daily Volume:=449100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=16.06%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.72
Previous Close:=17.13
High:=17.05
Updating Change:=-0.41 | -2.39%

(rev)
Low:=17.61
Open:=17.78
Market Cap:=8.5838599E8
Volume:=221896
Avg. Daily Volume:=96100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=83.33%
52 Week Range:=9.22 -
                        18.08
Outstanding Shares:=5.2175628E7
Updating Price:=$18.74
Previous Close:=18.04
High:=18.82
Updating Change:=0.7 | 3.88%

(revu)
Low:=0.21
Open:=0.22
Market Cap:=1.2595553E7
Volume:=211125
Avg. Daily Volume:=629700.0
Last Update:=3:59 PM ET 07/08/11
YTD Performance:=-80.75%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.21
Previous Close:=0.23
High:=0.23
Updating Change:=-0.02 | -6.69%

(rfmd)
Low:=6.28
Open:=6.35
Market Cap:=1.735958454E9
Volume:=7858892
Avg. Daily Volume:=5744100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-10.07%
52 Week Range:=3.78 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.6
Previous Close:=6.61
High:=6.61
Updating Change:=-0.01 | -0.15%

(rgr)
Low:=22.97
Open:=23.35
Market Cap:=4.3327816E8
Volume:=113270
Avg. Daily Volume:=132400.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=54.41%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.37
Previous Close:=23.61
High:=23.62
Updating Change:=-0.24 | -1.02%

(rhi)
Low:=26.45
Open:=27.29
Market Cap:=3.998194787E9
Volume:=2393308
Avg. Daily Volume:=1596800.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-9.12%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$26.68
Previous Close:=27.8
High:=27.42
Updating Change:=-1.12 | -4.03%

(rigl)
Low:=9.77
Open:=9.77
Market Cap:=4.90515112E8
Volume:=387334
Avg. Daily Volume:=452200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=31.08%
52 Week Range:=6.42 -
                        9.93
Outstanding Shares:=5.2293722E7
Updating Price:=$9.9
Previous Close:=9.87
High:=9.97
Updating Change:=0.03 | 0.3%

(rimm)
Low:=28.22
Open:=28.68
Market Cap:=1.4528372E10
Volume:=21690682
Avg. Daily Volume:=1.96612E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-50.06%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$28.98
Previous Close:=29.03
High:=29.28
Updating Change:=-0.05 | -0.17%

(rjet)
Low:=5.2
Open:=5.29
Market Cap:=2.54935934E8
Volume:=296280
Avg. Daily Volume:=771800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-26.78%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$5.3
Previous Close:=5.36
High:=5.36
Updating Change:=-0.06 | -1.12%

(rkt)
Low:=64.04
Open:=65.53
Market Cap:=2.594652585E9
Volume:=812840
Avg. Daily Volume:=1250500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=23.08%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$65.08
Previous Close:=66.4
High:=65.54
Updating Change:=-1.32 | -1.99%

(rli)
Low:=63.15
Open:=63.5
Market Cap:=1.335601426E9
Volume:=115963
Avg. Daily Volume:=80800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=22.16%
52 Week Range:=50.86 -
                        64.6
Outstanding Shares:=2.1056305E7
Updating Price:=$63.5
Previous Close:=64.22
High:=63.87
Updating Change:=-0.72 | -1.12%

(rloc)
Low:=20.39
Open:=21.07
Market Cap:=6.11509373E8
Volume:=132022
Avg. Daily Volume:=228300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=8.69%
52 Week Range:=12.25 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$21.07
Previous Close:=21.64
High:=21.23
Updating Change:=-0.57 | -2.63%

(rnow)
Low:=31.0
Open:=31.47
Market Cap:=1.046611253E9
Volume:=228643
Avg. Daily Volume:=331300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=34.64%
52 Week Range:=14.44 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$31.67
Previous Close:=31.87
High:=31.86
Updating Change:=-0.2 | -0.63%

(rnr)
Low:=69.54
Open:=69.86
Market Cap:=3.594674367E9
Volume:=624101
Avg. Daily Volume:=589500.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=10.63%
52 Week Range:=55.06 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$71.25
Previous Close:=70.46
High:=71.37
Updating Change:=0.79 | 1.12%

(rnst)
Low:=14.9
Open:=15.1
Market Cap:=3.74593643E8
Volume:=35208
Avg. Daily Volume:=57800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.4%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.07
Previous Close:=15.32
High:=15.26
Updating Change:=-0.25 | -1.63%

(roc)
Low:=56.91
Open:=57.49
Market Cap:=4.457572595E9
Volume:=754978
Avg. Daily Volume:=1188600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=49.87%
52 Week Range:=23.08 -
                        59.65
Outstanding Shares:=7.6406798E7
Updating Price:=$58.12
Previous Close:=58.63
High:=58.54
Updating Change:=-0.51 | -0.87%

(rocm)
Low:=9.04
Open:=9.04
Market Cap:=1.13366098E8
Volume:=12185
Avg. Daily Volume:=64900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-16.12%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.12
Previous Close:=9.16
High:=9.19
Updating Change:=-0.04 | -0.44%

(rodm)
Low:=1.38
Open:=1.4
Market Cap:=5.0271833E7
Volume:=71367
Avg. Daily Volume:=116100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-47.76%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.49
Previous Close:=1.4
High:=1.51
Updating Change:=0.09 | 6.43%

(roiak)
Low:=1.71
Open:=1.76
Market Cap:=7.5590288E7
Volume:=183337
Avg. Daily Volume:=662800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=58.04%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.71
Previous Close:=1.77
High:=1.8
Updating Change:=-0.06 | -3.39%

(rok)
Low:=86.5
Open:=87.8
Market Cap:=1.2722170711E10
Volume:=888312
Avg. Daily Volume:=1344800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=24.57%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$87.66
Previous Close:=89.33
High:=87.85
Updating Change:=-1.67 | -1.87%

(rol)
Low:=21.09
Open:=21.09
Market Cap:=3.115148801E9
Volume:=178860
Avg. Daily Volume:=265300.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=8.3%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$21.27
Previous Close:=21.39
High:=21.33
Updating Change:=-0.12 | -0.56%

(roll)
Low:=38.49
Open:=38.49
Market Cap:=8.46254936E8
Volume:=58364
Avg. Daily Volume:=100400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=0.2%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$39.04
Previous Close:=39.16
High:=39.16
Updating Change:=-0.12 | -0.31%

(rop)
Low:=82.88
Open:=83.83
Market Cap:=8.064955613E9
Volume:=340203
Avg. Daily Volume:=562100.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=10.95%
52 Week Range:=55.99 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$83.67
Previous Close:=84.8
High:=83.84
Updating Change:=-1.13 | -1.33%

(rose)
Low:=53.09
Open:=53.8
Market Cap:=2.854233303E9
Volume:=754994
Avg. Daily Volume:=886100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=45.11%
52 Week Range:=18.84 -
                        56.0
Outstanding Shares:=5.2993563E7
Updating Price:=$53.94
Previous Close:=54.62
High:=54.29
Updating Change:=-0.68 | -1.24%

(rost)
Low:=79.25
Open:=80.7
Market Cap:=9.481647727E9
Volume:=1700508
Avg. Daily Volume:=1232900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=28.49%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$80.08
Previous Close:=81.27
High:=81.16
Updating Change:=-1.19 | -1.46%

(rt)
Low:=10.79
Open:=10.83
Market Cap:=7.17378538E8
Volume:=920234
Avg. Daily Volume:=784700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-15.85%
52 Week Range:=8.65 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$10.95
Previous Close:=10.99
High:=10.99
Updating Change:=-0.04 | -0.36%

(rtec)
Low:=10.52
Open:=10.72
Market Cap:=3.34877673E8
Volume:=144989
Avg. Daily Volume:=300000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=32.2%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.68
Previous Close:=10.88
High:=10.92
Updating Change:=-0.2 | -1.84%

(rtix)
Low:=2.92
Open:=2.95
Market Cap:=1.58856034E8
Volume:=475560
Avg. Daily Volume:=341500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=11.99%
52 Week Range:=2.02 -
                        3.18
Outstanding Shares:=5.5158345E7
Updating Price:=$3.07
Previous Close:=2.99
High:=3.09
Updating Change:=0.08 | 2.68%

(rue)
Low:=36.0
Open:=37.04
Market Cap:=8.36409924E8
Volume:=795232
Avg. Daily Volume:=326600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=25.83%
52 Week Range:=20.28 -
                        37.16
Outstanding Shares:=2.4399356E7
Updating Price:=$36.98
Previous Close:=36.88
High:=37.33
Updating Change:=0.1 | 0.27%

(rwt)
Low:=15.2
Open:=15.2
Market Cap:=1.176649699E9
Volume:=267326
Avg. Daily Volume:=460400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.48%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$15.34
Previous Close:=15.3
High:=15.4
Updating Change:=0.04 | 0.26%

(safm)
Low:=45.74
Open:=46.96
Market Cap:=1.044307951E9
Volume:=325221
Avg. Daily Volume:=390800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.82%
52 Week Range:=38.17 -
                        53.64
Outstanding Shares:=2.213924E7
Updating Price:=$46.3
Previous Close:=47.3
High:=47.23
Updating Change:=-1.0 | -2.11%

(saft)
Low:=42.14
Open:=42.44
Market Cap:=6.47856989E8
Volume:=60113
Avg. Daily Volume:=42600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-10.02%
52 Week Range:=37.99 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$42.14
Previous Close:=42.94
High:=42.77
Updating Change:=-0.8 | -1.86%

(sam)
Low:=89.5
Open:=89.58
Market Cap:=8.41003331E8
Volume:=40793
Avg. Daily Volume:=80200.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-4.83%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.39
Previous Close:=90.5
High:=90.73
Updating Change:=-0.11 | -0.12%

(sanm)
Low:=9.81
Open:=9.92
Market Cap:=7.94662619E8
Volume:=460462
Avg. Daily Volume:=815300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-11.85%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.87
Previous Close:=10.12
High:=10.0
Updating Change:=-0.25 | -2.47%

(sbib)
Low:=7.98
Open:=8.07
Market Cap:=8.17268392E8
Volume:=414111
Avg. Daily Volume:=725600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.81%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.98
Previous Close:=8.2
High:=8.09
Updating Change:=-0.22 | -2.68%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=20.13
Open:=20.23
Market Cap:=3.33596351E8
Volume:=15918
Avg. Daily Volume:=39500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.99%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.27
Previous Close:=20.44
High:=20.32
Updating Change:=-0.17 | -0.83%

(sbux)
Low:=39.82
Open:=39.86
Market Cap:=3.0298832E10
Volume:=5579264
Avg. Daily Volume:=6499200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=25.49%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$40.35
Previous Close:=40.32
High:=40.4
Updating Change:=0.03 | 0.07%

(scl)
Low:=75.03
Open:=75.28
Market Cap:=7.49862639E8
Volume:=36239
Avg. Daily Volume:=36400.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-0.07%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$76.38
Previous Close:=76.22
High:=76.96
Updating Change:=0.16 | 0.21%

(scmp)
Low:=4.03
Open:=4.03
Market Cap:=6.4365403E7
Volume:=7511
Avg. Daily Volume:=40600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=6.51%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.09
Previous Close:=4.09
High:=4.1
Updating Change:=0.0 | 0.0%

(scs)
Low:=11.38
Open:=11.61
Market Cap:=1.525142244E9
Volume:=520548
Avg. Daily Volume:=563700.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=11.54%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$11.53
Previous Close:=11.78
High:=11.63
Updating Change:=-0.25 | -2.12%

(scvl)
Low:=31.83
Open:=31.83
Market Cap:=4.11169624E8
Volume:=21529
Avg. Daily Volume:=63700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.3%
52 Week Range:=16.24 -
                        32.49
Outstanding Shares:=1.3250713E7
Updating Price:=$32.25
Previous Close:=32.48
High:=32.35
Updating Change:=-0.23 | -0.71%

(seb)
Low:=2431.0
Open:=2449.0
Market Cap:=2.929052511E9
Volume:=516
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=24.01%
52 Week Range:=1406.0 -
                        2470.0
Outstanding Shares:=1215879.0
Updating Price:=$2479.0
Previous Close:=2469.0
High:=2494.99
Updating Change:=10.0 | 0.4%

(see)
Low:=23.34
Open:=23.56
Market Cap:=3.805267166E9
Volume:=907682
Avg. Daily Volume:=1813700.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-6.29%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.53
Previous Close:=23.85
High:=23.63
Updating Change:=-0.32 | -1.34%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=36.18
Open:=36.19
Market Cap:=1.917267906E9
Volume:=1374608
Avg. Daily Volume:=490100.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-11.07%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$37.46
Previous Close:=36.78
High:=37.48
Updating Change:=0.68 | 1.85%

(sfsf)
Low:=30.0
Open:=30.03
Market Cap:=2.373794475E9
Volume:=1691651
Avg. Daily Volume:=1690700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=4.7%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$30.85
Previous Close:=30.32
High:=30.92
Updating Change:=0.53 | 1.75%

(shld)
Low:=72.98
Open:=73.0
Market Cap:=7.646026862E9
Volume:=336898
Avg. Daily Volume:=475600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=0.64%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$74.68
Previous Close:=74.22
High:=75.0
Updating Change:=0.46 | 0.62%

(shoo)
Low:=39.5
Open:=39.99
Market Cap:=1.67015298E9
Volume:=283710
Avg. Daily Volume:=333800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=46.08%
52 Week Range:=21.22 -
                        40.83
Outstanding Shares:=4.2027E7
Updating Price:=$40.54
Previous Close:=40.63
High:=40.63
Updating Change:=-0.09 | -0.22%

(shw)
Low:=84.44
Open:=84.76
Market Cap:=9.08454078E9
Volume:=1100511
Avg. Daily Volume:=1033600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=2.64%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$85.09
Previous Close:=85.96
High:=85.11
Updating Change:=-0.87 | -1.01%

(sial)
Low:=74.62
Open:=75.15
Market Cap:=9.117498703E9
Volume:=758578
Avg. Daily Volume:=590800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=13.9%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$75.69
Previous Close:=75.81
High:=75.81
Updating Change:=-0.12 | -0.16%

(simg)
Low:=6.93
Open:=7.07
Market Cap:=5.46127902E8
Volume:=692431
Avg. Daily Volume:=1072100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.77%
52 Week Range:=3.1 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.99
Previous Close:=7.22
High:=7.15
Updating Change:=-0.23 | -3.19%

(siro)
Low:=55.14
Open:=55.14
Market Cap:=3.080242114E9
Volume:=666314
Avg. Daily Volume:=515300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=33.2%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$56.0
Previous Close:=55.65
High:=56.47
Updating Change:=0.35 | 0.63%

(sivb)
Low:=59.96
Open:=60.13
Market Cap:=2.607955612E9
Volume:=396890
Avg. Daily Volume:=448300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=15.31%
52 Week Range:=36.72 -
                        61.63
Outstanding Shares:=4.2886953E7
Updating Price:=$61.05
Previous Close:=61.17
High:=61.08
Updating Change:=-0.12 | -0.2%

(sji)
Low:=54.53
Open:=54.71
Market Cap:=1.653410789E9
Volume:=176027
Avg. Daily Volume:=109500.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=4.75%
52 Week Range:=43.94 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$54.79
Previous Close:=55.33
High:=55.1
Updating Change:=-0.54 | -0.98%

(sjm)
Low:=76.07
Open:=76.46
Market Cap:=8.727042621E9
Volume:=533303
Avg. Daily Volume:=662900.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=17.41%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$76.25
Previous Close:=77.08
High:=76.66
Updating Change:=-0.83 | -1.08%

(sjw)
Low:=24.14
Open:=24.48
Market Cap:=4.60152587E8
Volume:=61996
Avg. Daily Volume:=37100.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-6.35%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.8
Previous Close:=24.79
High:=24.86
Updating Change:=0.01 | 0.04%

(slh)
Low:=61.18
Open:=61.65
Market Cap:=4.345564939E9
Volume:=236872
Avg. Daily Volume:=358400.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=21.32%
52 Week Range:=36.36 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$61.75
Previous Close:=62.26
High:=61.87
Updating Change:=-0.51 | -0.82%

(slrc)
Low:=24.93
Open:=25.0
Market Cap:=9.12304951E8
Volume:=181062
Avg. Daily Volume:=303600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=1.29%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$25.04
Previous Close:=25.1
High:=25.09
Updating Change:=-0.06 | -0.24%

(smg)
Low:=51.04
Open:=51.24
Market Cap:=3.284691527E9
Volume:=745916
Avg. Daily Volume:=770100.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=1.97%
52 Week Range:=44.17 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$51.85
Previous Close:=51.77
High:=51.93
Updating Change:=0.08 | 0.15%

(smod)
Low:=9.17
Open:=9.17
Market Cap:=5.96795535E8
Volume:=494027
Avg. Daily Volume:=1903800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=59.2%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.18
Previous Close:=9.17
High:=9.18
Updating Change:=0.01 | 0.11%

(smrt)
Low:=9.78
Open:=9.98
Market Cap:=4.39127422E8
Volume:=73444
Avg. Daily Volume:=167900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.95%
52 Week Range:=6.13 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$10.02
Previous Close:=10.17
High:=10.03
Updating Change:=-0.15 | -1.47%

(smsi)
Low:=4.0
Open:=4.11
Market Cap:=1.44915976E8
Volume:=350615
Avg. Daily Volume:=682700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-73.57%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$4.2
Previous Close:=4.16
High:=4.22
Updating Change:=0.04 | 0.96%

(sndk)
Low:=42.71
Open:=42.96
Market Cap:=1.025012819E10
Volume:=4118216
Avg. Daily Volume:=6222900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-12.52%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$43.04
Previous Close:=43.62
High:=43.44
Updating Change:=-0.58 | -1.33%

(snh)
Low:=23.22
Open:=23.34
Market Cap:=3.383446765E9
Volume:=1263522
Avg. Daily Volume:=1453100.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=7.25%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.7
Previous Close:=23.53
High:=23.77
Updating Change:=0.17 | 0.72%

(solr)
Low:=16.05
Open:=16.54
Market Cap:=2.108717666E9
Volume:=5051643
Avg. Daily Volume:=4545400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=87.61%
52 Week Range:=5.73 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$16.51
Previous Close:=17.11
High:=16.6
Updating Change:=-0.6 | -3.51%

(sonc)
Low:=10.7
Open:=10.98
Market Cap:=6.71775522E8
Volume:=818326
Avg. Daily Volume:=941300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=8.3%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1800876E7
Updating Price:=$10.8
Previous Close:=10.96
High:=11.21
Updating Change:=-0.16 | -1.46%

(sone)
Low:=7.29
Open:=7.3
Market Cap:=3.95443864E8
Volume:=326429
Avg. Daily Volume:=482700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=7.25%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.39
Previous Close:=7.4
High:=7.45
Updating Change:=-0.01 | -0.14%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.4
Open:=15.72
Market Cap:=1.1221479527E10
Volume:=12455134
Avg. Daily Volume:=1.32254E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-30.17%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.57
Previous Close:=15.9
High:=15.77
Updating Change:=-0.33 | -2.08%

(spmd)
Low:=3.85
Open:=3.92
Market Cap:=5.9254262E7
Volume:=55735
Avg. Daily Volume:=252400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-54.65%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.89
Previous Close:=3.95
High:=4.0
Updating Change:=-0.06 | -1.52%

(spn)
Low:=38.67
Open:=38.88
Market Cap:=3.087445281E9
Volume:=398015
Avg. Daily Volume:=978100.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=13.26%
52 Week Range:=19.92 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$39.19
Previous Close:=39.63
High:=39.34
Updating Change:=-0.44 | -1.11%

(sptn)
Low:=20.51
Open:=20.69
Market Cap:=4.68855009E8
Volume:=122281
Avg. Daily Volume:=136200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=23.42%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.73
Previous Close:=20.92
High:=21.1
Updating Change:=-0.19 | -0.91%

(spw)
Low:=83.75
Open:=84.24
Market Cap:=4.321188228E9
Volume:=205091
Avg. Daily Volume:=452100.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=19.71%
52 Week Range:=52.88 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$85.12
Previous Close:=85.58
High:=85.12
Updating Change:=-0.46 | -0.54%

(srcl)
Low:=91.6
Open:=92.35
Market Cap:=7.94103139E9
Volume:=220292
Avg. Daily Volume:=468900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=14.93%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$92.91
Previous Close:=93.0
High:=92.94
Updating Change:=-0.09 | -0.1%

(srdx)
Low:=11.12
Open:=11.42
Market Cap:=2.00042176E8
Volume:=36923
Avg. Daily Volume:=95600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.77%
52 Week Range:=8.29 -
                        16.68
Outstanding Shares:=1.7516828E7
Updating Price:=$11.56
Previous Close:=11.66
High:=11.7
Updating Change:=-0.1 | -0.86%

(sri)
Low:=15.03
Open:=15.07
Market Cap:=3.96214484E8
Volume:=94140
Avg. Daily Volume:=171000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-3.1%
52 Week Range:=7.57 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$15.33
Previous Close:=15.3
High:=15.45
Updating Change:=0.03 | 0.2%

(srsl)
Low:=9.47
Open:=9.52
Market Cap:=1.4235993E8
Volume:=13513
Avg. Daily Volume:=52200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.1%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.63
Previous Close:=9.7
High:=9.68
Updating Change:=-0.07 | -0.72%

(srx)
Low:=31.11
Open:=31.15
Market Cap:=1.454618612E9
Volume:=1244735
Avg. Daily Volume:=852900.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=52.27%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.12
Previous Close:=31.14
High:=31.16
Updating Change:=-0.02 | -0.06%

(srz)
Low:=9.56
Open:=9.7
Market Cap:=5.64187994E8
Volume:=622356
Avg. Daily Volume:=1107200.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=82.02%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.95
Previous Close:=9.92
High:=9.98
Updating Change:=0.03 | 0.3%

(ssp)
Low:=9.43
Open:=9.6
Market Cap:=4.55539772E8
Volume:=177048
Avg. Daily Volume:=262700.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-3.94%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$9.53
Previous Close:=9.75
High:=9.63
Updating Change:=-0.22 | -2.26%

(stba)
Low:=18.38
Open:=18.96
Market Cap:=5.26890065E8
Volume:=62282
Avg. Daily Volume:=92300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-14.65%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$18.47
Previous Close:=19.28
High:=19.06
Updating Change:=-0.81 | -4.2%

(stfc)
Low:=17.02
Open:=17.24
Market Cap:=6.90393406E8
Volume:=17420
Avg. Daily Volume:=30900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-0.06%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.1
Previous Close:=17.41
High:=17.26
Updating Change:=-0.31 | -1.78%

(sti)
Low:=25.43
Open:=25.88
Market Cap:=1.3824887476E10
Volume:=3742270
Avg. Daily Volume:=5402200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-11.01%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$25.67
Previous Close:=26.26
High:=25.93
Updating Change:=-0.59 | -2.25%

(stnr)
Low:=48.9
Open:=48.9
Market Cap:=7.19355415E8
Volume:=40645
Avg. Daily Volume:=59300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$49.59
Previous Close:=49.5
High:=49.8
Updating Change:=0.09 | 0.18%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.9
Open:=20.97
Market Cap:=1.474015226E9
Volume:=804437
Avg. Daily Volume:=1124200.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-1.54%
52 Week Range:=16.79 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$21.21
Previous Close:=21.15
High:=21.25
Updating Change:=0.06 | 0.28%

(stx)
Low:=16.51
Open:=16.54
Market Cap:=7.018989289E9
Volume:=9169624
Avg. Daily Volume:=1.11366E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.71%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.94
Previous Close:=16.64
High:=16.95
Updating Change:=0.3 | 1.77%

(sui)
Low:=38.06
Open:=38.42
Market Cap:=8.23098794E8
Volume:=90653
Avg. Daily Volume:=112100.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=17.53%
52 Week Range:=25.94 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.45
Previous Close:=39.15
High:=38.52
Updating Change:=-0.7 | -1.79%

(sumr)
Low:=8.55
Open:=8.55
Market Cap:=1.47840505E8
Volume:=83354
Avg. Daily Volume:=71000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=14.12%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.61
Previous Close:=8.65
High:=8.9
Updating Change:=-0.04 | -0.46%

(supx)
Low:=21.98
Open:=22.38
Market Cap:=2.84555277E8
Volume:=18993
Avg. Daily Volume:=67800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-6.87%
52 Week Range:=18.7 -
                        27.91
Outstanding Shares:=1.2714713E7
Updating Price:=$22.11
Previous Close:=22.52
High:=22.5
Updating Change:=-0.41 | -1.82%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.74
Open:=39.74
Market Cap:=2.287398248E9
Volume:=547960
Avg. Daily Volume:=1767000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=55.84%
52 Week Range:=14.79 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.81
Previous Close:=39.77
High:=39.82
Updating Change:=0.04 | 0.1%

(swk)
Low:=73.83
Open:=74.34
Market Cap:=1.2450428932E10
Volume:=1174955
Avg. Daily Volume:=1866300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=12.65%
52 Week Range:=50.57 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$74.49
Previous Close:=75.33
High:=74.57
Updating Change:=-0.84 | -1.12%

(swm)
Low:=56.96
Open:=58.0
Market Cap:=1.008949807E9
Volume:=147039
Avg. Daily Volume:=147600.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-7.04%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$57.46
Previous Close:=58.49
High:=58.0
Updating Change:=-1.03 | -1.76%

(sxt)
Low:=38.27
Open:=38.27
Market Cap:=1.914844993E9
Volume:=115977
Avg. Daily Volume:=210700.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=5.47%
52 Week Range:=26.0 -
                        38.8
Outstanding Shares:=5.0061307E7
Updating Price:=$38.76
Previous Close:=38.74
High:=38.86
Updating Change:=0.02 | 0.05%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=21.81
Open:=21.93
Market Cap:=1.022856086E9
Volume:=228010
Avg. Daily Volume:=236600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.58%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$22.1
Previous Close:=22.2
High:=22.26
Updating Change:=-0.1 | -0.45%

(symc)
Low:=19.44
Open:=19.67
Market Cap:=1.495215823E10
Volume:=9109025
Avg. Daily Volume:=9209800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=18.64%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.73
Previous Close:=19.86
High:=19.8
Updating Change:=-0.13 | -0.65%

(symm)
Low:=6.01
Open:=6.09
Market Cap:=2.70839814E8
Volume:=51749
Avg. Daily Volume:=128400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-12.55%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.11
Previous Close:=6.2
High:=6.18
Updating Change:=-0.09 | -1.45%

(synm)
Low:=1.35
Open:=1.39
Market Cap:=1.14751854E8
Volume:=560751
Avg. Daily Volume:=430800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-24.86%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.36
Previous Close:=1.39
High:=1.39
Updating Change:=-0.03 | -2.16%

(syno)
Low:=18.57
Open:=18.62
Market Cap:=2.0892754E8
Volume:=17495
Avg. Daily Volume:=59300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.7%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$18.91
Previous Close:=18.8
High:=18.99
Updating Change:=0.11 | 0.59%

(synt)
Low:=60.11
Open:=60.17
Market Cap:=2.549737507E9
Volume:=140572
Avg. Daily Volume:=162800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=27.62%
52 Week Range:=35.07 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$60.86
Previous Close:=61.0
High:=61.02
Updating Change:=-0.14 | -0.23%

(syx)
Low:=15.17
Open:=15.17
Market Cap:=5.51553328E8
Volume:=47557
Avg. Daily Volume:=68000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=10.14%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$15.65
Previous Close:=15.53
High:=15.68
Updating Change:=0.12 | 0.77%

(t)
Low:=31.02
Open:=31.06
Market Cap:=1.8494406E11
Volume:=16401661
Avg. Daily Volume:=2.21799E7
Last Update:=3:57 PM ET 07/08/11
YTD Performance:=6.3%
52 Week Range:=24.2 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$31.13
Previous Close:=31.23
High:=31.29
Updating Change:=-0.1 | -0.32%

(tal)
Low:=33.93
Open:=35.0
Market Cap:=1.167038948E9
Volume:=481185
Avg. Daily Volume:=356000.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=15.26%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$34.47
Previous Close:=35.58
High:=35.11
Updating Change:=-1.11 | -3.12%

(tap)
Low:=44.43
Open:=44.76
Market Cap:=8.4105E9
Volume:=871304
Avg. Daily Volume:=1234700.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-10.24%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$44.55
Previous Close:=45.05
High:=44.77
Updating Change:=-0.5 | -1.11%

(tasr)
Low:=4.41
Open:=4.44
Market Cap:=2.72203314E8
Volume:=146528
Avg. Daily Volume:=432100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.83%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.5
Previous Close:=4.52
High:=4.52
Updating Change:=-0.02 | -0.44%

(tast)
Low:=10.49
Open:=10.71
Market Cap:=2.38040208E8
Volume:=45820
Avg. Daily Volume:=68700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=46.77%
52 Week Range:=4.13 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.59
Previous Close:=10.89
High:=10.71
Updating Change:=-0.3 | -2.75%

(tat)
Low:=1.62
Open:=1.65
Market Cap:=6.12753716E8
Volume:=1884667
Avg. Daily Volume:=2322700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-51.05%
52 Week Range:=1.61 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.67
Previous Close:=1.63
High:=1.7
Updating Change:=0.04 | 2.45%

(tayc)
Low:=8.94
Open:=8.94
Market Cap:=1.72679802E8
Volume:=6841
Avg. Daily Volume:=23100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-31.18%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$9.04
Previous Close:=9.05
High:=9.15
Updating Change:=-0.01 | -0.11%

(tbnk)
Low:=20.36
Open:=20.5
Market Cap:=2.43204353E8
Volume:=16488
Avg. Daily Volume:=30300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=3.42%
52 Week Range:=16.46 -
                        20.92
Outstanding Shares:=1.198051E7
Updating Price:=$20.49
Previous Close:=20.59
High:=20.63
Updating Change:=-0.1 | -0.49%

(tc)
Low:=10.08
Open:=10.18
Market Cap:=1.683017278E9
Volume:=1334496
Avg. Daily Volume:=2196700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-29.69%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$10.26
Previous Close:=10.35
High:=10.27
Updating Change:=-0.09 | -0.87%

(tcb)
Low:=13.81
Open:=14.02
Market Cap:=2.239188146E9
Volume:=819155
Avg. Daily Volume:=1637700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-4.12%
52 Week Range:=12.9 -
                        17.66
Outstanding Shares:=1.59033249E8
Updating Price:=$13.85
Previous Close:=14.2
High:=14.08
Updating Change:=-0.35 | -2.46%

(tco)
Low:=61.42
Open:=61.52
Market Cap:=3.440834597E9
Volume:=477917
Avg. Daily Volume:=440900.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=23.55%
52 Week Range:=37.37 -
                        62.54
Outstanding Shares:=5.5875846E7
Updating Price:=$62.53
Previous Close:=62.37
High:=62.63
Updating Change:=0.16 | 0.26%

(tcrd)
Low:=13.0
Open:=13.06
Market Cap:=2.64480177E8
Volume:=22389
Avg. Daily Volume:=46300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=1.54%
52 Week Range:=10.84 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$13.16
Previous Close:=13.21
High:=13.19
Updating Change:=-0.05 | -0.38%

(tdy)
Low:=50.46
Open:=50.73
Market Cap:=1.866128086E9
Volume:=209830
Avg. Daily Volume:=196700.0
Last Update:=4:06 PM ET 07/08/11
YTD Performance:=16.92%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$50.52
Previous Close:=51.41
High:=51.0
Updating Change:=-0.89 | -1.73%

(te)
Low:=19.02
Open:=19.04
Market Cap:=4.103144066E9
Volume:=1351756
Avg. Daily Volume:=1613200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=7.98%
52 Week Range:=15.79 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$19.17
Previous Close:=19.22
High:=19.19
Updating Change:=-0.05 | -0.26%

(tecua)
Low:=10.01
Open:=10.11
Market Cap:=1.3616369E8
Volume:=28919
Avg. Daily Volume:=57700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-21.07%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.44
Previous Close:=10.3
High:=10.45
Updating Change:=0.14 | 1.36%

(ten)
Low:=44.49
Open:=45.3
Market Cap:=2.747201205E9
Volume:=638527
Avg. Daily Volume:=880900.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=12.15%
52 Week Range:=20.81 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$45.5
Previous Close:=46.16
High:=45.6
Updating Change:=-0.66 | -1.43%

(ter)
Low:=14.68
Open:=14.96
Market Cap:=2.746345281E9
Volume:=2095737
Avg. Daily Volume:=3732500.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=8.19%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$14.91
Previous Close:=15.19
High:=14.96
Updating Change:=-0.28 | -1.84%

(teva)
Low:=48.97
Open:=48.97
Market Cap:=4.369908E10
Volume:=3035317
Avg. Daily Volume:=6955600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-5.35%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$49.47
Previous Close:=49.34
High:=49.57
Updating Change:=0.13 | 0.26%

(tfx)
Low:=62.08
Open:=62.32
Market Cap:=2.529863755E9
Volume:=225213
Avg. Daily Volume:=273100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=16.5%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.64
Previous Close:=62.69
High:=62.72
Updating Change:=-0.05 | -0.08%

(tg)
Low:=19.05
Open:=19.09
Market Cap:=6.07748174E8
Volume:=58659
Avg. Daily Volume:=70000.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=-0.15%
52 Week Range:=15.79 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.38
Previous Close:=19.35
High:=19.39
Updating Change:=0.03 | 0.16%

(tgh)
Low:=30.24
Open:=30.99
Market Cap:=1.509933259E9
Volume:=125548
Avg. Daily Volume:=108700.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=9.55%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$30.42
Previous Close:=31.21
High:=30.99
Updating Change:=-0.79 | -2.53%

(tgi)
Low:=101.66
Open:=102.4
Market Cap:=2.483478865E9
Volume:=254084
Avg. Daily Volume:=309100.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=15.83%
52 Week Range:=64.74 -
                        103.8
Outstanding Shares:=2.451785E7
Updating Price:=$103.0
Previous Close:=103.56
High:=103.05
Updating Change:=-0.56 | -0.54%

(thff)
Low:=33.4
Open:=33.53
Market Cap:=4.44525094E8
Volume:=77937
Avg. Daily Volume:=22700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.5%
52 Week Range:=25.17 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.76
Previous Close:=33.91
High:=33.89
Updating Change:=-0.15 | -0.44%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=28.13
Open:=28.9
Market Cap:=1.61768509E9
Volume:=294030
Avg. Daily Volume:=420000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-13.78%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$28.66
Previous Close:=29.28
High:=28.91
Updating Change:=-0.62 | -2.12%

(thrx)
Low:=23.95
Open:=23.95
Market Cap:=1.752317557E9
Volume:=294124
Avg. Daily Volume:=400700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.67%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.23
Previous Close:=24.4
High:=24.62
Updating Change:=-0.17 | -0.7%

(tie)
Low:=18.09
Open:=18.22
Market Cap:=3.284576632E9
Volume:=1337985
Avg. Daily Volume:=2440800.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=8.15%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.29
Previous Close:=18.58
High:=18.37
Updating Change:=-0.29 | -1.56%

(tif)
Low:=81.65
Open:=81.95
Market Cap:=1.039966959E10
Volume:=1979736
Avg. Daily Volume:=1787500.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=33.37%
52 Week Range:=37.98 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$82.3
Previous Close:=83.05
High:=82.86
Updating Change:=-0.75 | -0.9%

(tiny)
Low:=5.33
Open:=5.53
Market Cap:=null
Volume:=72733
Avg. Daily Volume:=171800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.43
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.45
Previous Close:=3.7 -
                        6.3
High:=5.49
Updating Change:=-0.08 | -1.45%

(tisi)
Low:=24.68
Open:=24.99
Market Cap:=4.81630131E8
Volume:=53892
Avg. Daily Volume:=88200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.0%
52 Week Range:=13.0 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$24.91
Previous Close:=25.41
High:=25.13
Updating Change:=-0.5 | -1.97%

(tjx)
Low:=54.73
Open:=54.89
Market Cap:=2.0768706449E10
Volume:=3569043
Avg. Daily Volume:=3118100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=23.88%
52 Week Range:=39.56 -
                        55.8
Outstanding Shares:=3.86107203E8
Updating Price:=$55.16
Previous Close:=54.99
High:=55.37
Updating Change:=0.17 | 0.31%

(tklc)
Low:=8.99
Open:=9.06
Market Cap:=6.20159373E8
Volume:=1312271
Avg. Daily Volume:=1731700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-22.67%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$9.19
Previous Close:=9.21
High:=9.22
Updating Change:=-0.02 | -0.22%

(tkr)
Low:=51.25
Open:=51.44
Market Cap:=5.10093162E9
Volume:=490094
Avg. Daily Volume:=950000.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=9.97%
52 Week Range:=26.21 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$51.92
Previous Close:=52.49
High:=51.98
Updating Change:=-0.57 | -1.09%

(tmp)
Low:=39.85
Open:=40.19
Market Cap:=4.28775228E8
Volume:=64955
Avg. Daily Volume:=16700.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=1.38%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$41.0
Previous Close:=39.7
High:=41.01
Updating Change:=1.3 | 3.27%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=40.63
Open:=41.0
Market Cap:=7.86007022E8
Volume:=34892
Avg. Daily Volume:=80100.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=8.62%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$41.6
Previous Close:=41.72
High:=41.75
Updating Change:=-0.12 | -0.29%

(tnk)
Low:=9.04
Open:=9.2
Market Cap:=4.5448E8
Volume:=360960
Avg. Daily Volume:=534400.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-25.28%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$9.14
Previous Close:=9.22
High:=9.24
Updating Change:=-0.08 | -0.87%

(tpgi)
Low:=3.29
Open:=3.29
Market Cap:=1.22042534E8
Volume:=24200
Avg. Daily Volume:=178100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-20.85%
52 Week Range:=2.64 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.31
Previous Close:=3.34
High:=3.36
Updating Change:=-0.03 | -0.9%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=23.68
Open:=24.08
Market Cap:=9.83054605E8
Volume:=114549
Avg. Daily Volume:=223700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=22.52%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$24.11
Previous Close:=24.59
High:=24.36
Updating Change:=-0.48 | -1.95%

(trex)
Low:=24.55
Open:=24.99
Market Cap:=3.92046908E8
Volume:=165588
Avg. Daily Volume:=143900.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=5.68%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$24.88
Previous Close:=25.32
High:=25.2
Updating Change:=-0.44 | -1.74%

(trmk)
Low:=23.59
Open:=23.76
Market Cap:=1.518512695E9
Volume:=160370
Avg. Daily Volume:=275000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-3.38%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.7
Previous Close:=24.0
High:=23.78
Updating Change:=-0.3 | -1.25%

(trow)
Low:=60.15
Open:=60.8
Market Cap:=1.5844768788E10
Volume:=1631078
Avg. Daily Volume:=1836000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.14%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$60.91
Previous Close:=61.87
High:=61.14
Updating Change:=-0.96 | -1.55%

(trv)
Low:=58.08
Open:=58.63
Market Cap:=2.4550105972E10
Volume:=2754629
Avg. Daily Volume:=3297500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.73%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$58.66
Previous Close:=58.9
High:=58.73
Updating Change:=-0.24 | -0.41%

(tsn)
Low:=18.56
Open:=18.95
Market Cap:=5.954608321E9
Volume:=6138812
Avg. Daily Volume:=4671900.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=10.51%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.65
Previous Close:=19.03
High:=18.98
Updating Change:=-0.38 | -2.0%

(tsra)
Low:=15.87
Open:=15.89
Market Cap:=8.77181826E8
Volume:=486348
Avg. Daily Volume:=343400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-26.68%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$16.07
Previous Close:=16.24
High:=16.17
Updating Change:=-0.17 | -1.05%

(ttec)
Low:=21.73
Open:=21.73
Market Cap:=1.22369962E9
Volume:=272201
Avg. Daily Volume:=211400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=7.14%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$22.26
Previous Close:=22.06
High:=22.39
Updating Change:=0.2 | 0.91%

(ttek)
Low:=22.88
Open:=22.95
Market Cap:=1.433890863E9
Volume:=361371
Avg. Daily Volume:=309900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-7.14%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$23.57
Previous Close:=23.27
High:=23.81
Updating Change:=0.3 | 1.29%

(tti)
Low:=12.78
Open:=12.86
Market Cap:=9.67941198E8
Volume:=426364
Avg. Daily Volume:=617200.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=10.45%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$13.05
Previous Close:=13.11
High:=13.08
Updating Change:=-0.06 | -0.46%

(tues)
Low:=4.69
Open:=4.77
Market Cap:=2.02146668E8
Volume:=161995
Avg. Daily Volume:=223600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-7.77%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.82
Previous Close:=4.87
High:=4.88
Updating Change:=-0.05 | -1.03%

(tvl)
Low:=4.63
Open:=4.74
Market Cap:=1.52190749E8
Volume:=65731
Avg. Daily Volume:=165400.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-10.0%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.67
Previous Close:=4.77
High:=4.8
Updating Change:=-0.1 | -2.1%

(tw)
Low:=63.72
Open:=65.04
Market Cap:=
Volume:=433062
Avg. Daily Volume:=0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=26.57%
52 Week Range:=39.27 -
                        66.84
Outstanding Shares:=
Updating Price:=$64.03
Previous Close:=65.89
High:=65.29
Updating Change:=-1.86 | -2.82%

(twin)
Low:=39.11
Open:=39.45
Market Cap:=4.56506939E8
Volume:=72366
Avg. Daily Volume:=84300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=34.46%
52 Week Range:=10.52 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$40.6
Previous Close:=40.15
High:=40.68
Updating Change:=0.45 | 1.12%

(two)
Low:=10.86
Open:=10.9
Market Cap:=7.62523357E8
Volume:=2264474
Avg. Daily Volume:=1901600.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=11.34%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.93
Previous Close:=10.9
High:=10.98
Updating Change:=0.03 | 0.28%

(twx)
Low:=36.23
Open:=36.6
Market Cap:=3.9234869605E10
Volume:=6003134
Avg. Daily Volume:=7145100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=15.2%
52 Week Range:=29.15 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$36.64
Previous Close:=37.06
High:=36.96
Updating Change:=-0.42 | -1.13%

(txn)
Low:=32.46
Open:=33.01
Market Cap:=3.8144394653E10
Volume:=8421979
Avg. Daily Volume:=9659100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=2.95%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$32.88
Previous Close:=33.46
High:=33.27
Updating Change:=-0.58 | -1.73%

(txt)
Low:=22.75
Open:=23.12
Market Cap:=6.259910238E9
Volume:=4651079
Avg. Daily Volume:=4334800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-0.76%
52 Week Range:=16.66 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$23.3
Previous Close:=23.46
High:=23.34
Updating Change:=-0.16 | -0.68%

(tyl)
Low:=26.81
Open:=27.13
Market Cap:=8.6927233E8
Volume:=339199
Avg. Daily Volume:=177900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=31.79%
52 Week Range:=15.1 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$27.01
Previous Close:=27.36
High:=27.24
Updating Change:=-0.35 | -1.28%

(ueic)
Low:=24.83
Open:=25.01
Market Cap:=3.71780467E8
Volume:=63637
Avg. Daily Volume:=55700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-10.79%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$25.53
Previous Close:=25.31
High:=25.68
Updating Change:=0.22 | 0.87%

(ufcs)
Low:=17.63
Open:=17.63
Market Cap:=4.46656838E8
Volume:=41667
Avg. Daily Volume:=63600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-19.98%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.78
Previous Close:=17.86
High:=17.83
Updating Change:=-0.08 | -0.45%

(ufpi)
Low:=23.94
Open:=24.27
Market Cap:=4.71527615E8
Volume:=127840
Avg. Daily Volume:=107700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-36.56%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$24.38
Previous Close:=24.68
High:=24.6
Updating Change:=-0.3 | -1.22%

(ufs)
Low:=95.63
Open:=96.96
Market Cap:=4.025258133E9
Volume:=321197
Avg. Daily Volume:=766000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=29.74%
52 Week Range:=46.43 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$97.51
Previous Close:=98.5
High:=97.53
Updating Change:=-0.99 | -1.01%

(ugi)
Low:=32.07
Open:=32.23
Market Cap:=3.616460331E9
Volume:=387650
Avg. Daily Volume:=586800.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=2.91%
52 Week Range:=26.28 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$32.36
Previous Close:=32.5
High:=32.39
Updating Change:=-0.14 | -0.43%

(uhs)
Low:=52.94
Open:=53.93
Market Cap:=4.886894116E9
Volume:=826095
Avg. Daily Volume:=1133800.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=25.84%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$54.01
Previous Close:=54.64
High:=54.09
Updating Change:=-0.63 | -1.15%

(uil)
Low:=32.61
Open:=32.72
Market Cap:=1.664346632E9
Volume:=309376
Avg. Daily Volume:=419400.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=10.18%
52 Week Range:=25.53 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.81
Previous Close:=33.01
High:=32.84
Updating Change:=-0.2 | -0.61%

(ulta)
Low:=64.0
Open:=65.88
Market Cap:=4.105729809E9
Volume:=1059442
Avg. Daily Volume:=788300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=96.15%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$68.7
Previous Close:=66.69
High:=68.74
Updating Change:=2.01 | 3.01%

(ulti)
Low:=55.64
Open:=56.19
Market Cap:=1.443878123E9
Volume:=91484
Avg. Daily Volume:=162500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.48%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$56.88
Previous Close:=57.13
High:=57.04
Updating Change:=-0.25 | -0.44%

(umbf)
Low:=44.52
Open:=44.52
Market Cap:=1.77867795E9
Volume:=255747
Avg. Daily Volume:=168200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=8.95%
52 Week Range:=31.77 -
                        45.21
Outstanding Shares:=4.0516582E7
Updating Price:=$45.2
Previous Close:=45.15
High:=45.81
Updating Change:=0.05 | 0.11%

(umh)
Low:=11.24
Open:=11.39
Market Cap:=1.60530143E8
Volume:=20373
Avg. Daily Volume:=28300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.98%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$11.25
Previous Close:=11.32
High:=11.39
Updating Change:=-0.07 | -0.62%

(umpq)
Low:=11.79
Open:=11.8
Market Cap:=1.34133893E9
Volume:=894260
Avg. Daily Volume:=728500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-1.31%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.92
Previous Close:=12.02
High:=11.94
Updating Change:=-0.1 | -0.83%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=43.64
Open:=43.92
Market Cap:=2.141460983E9
Volume:=132225
Avg. Daily Volume:=233800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=21.59%
52 Week Range:=30.37 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$44.7
Previous Close:=44.6
High:=44.72
Updating Change:=0.1 | 0.22%

(unp)
Low:=103.46
Open:=105.19
Market Cap:=5.2284653749E10
Volume:=3392584
Avg. Daily Volume:=2836100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=14.67%
52 Week Range:=66.84 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$104.3
Previous Close:=106.25
High:=105.86
Updating Change:=-1.95 | -1.84%

(untd)
Low:=6.26
Open:=6.26
Market Cap:=5.54876134E8
Volume:=644462
Avg. Daily Volume:=726000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.09%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.41
Previous Close:=6.33
High:=6.45
Updating Change:=0.08 | 1.26%

(upl)
Low:=45.8
Open:=45.92
Market Cap:=7.08526798E9
Volume:=900651
Avg. Daily Volume:=1637400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.24%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$46.32
Previous Close:=46.7
High:=46.41
Updating Change:=-0.38 | -0.81%

(ups)
Low:=74.13
Open:=74.86
Market Cap:=5.4965456991E10
Volume:=4049836
Avg. Daily Volume:=4021200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=3.84%
52 Week Range:=59.23 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$74.57
Previous Close:=75.37
High:=74.95
Updating Change:=-0.8 | -1.06%

(urbn)
Low:=31.85
Open:=32.16
Market Cap:=4.910482106E9
Volume:=3246496
Avg. Daily Volume:=3316100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.02%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$32.03
Previous Close:=32.58
High:=32.43
Updating Change:=-0.55 | -1.69%

(uri)
Low:=25.48
Open:=26.27
Market Cap:=1.57194786E9
Volume:=1737741
Avg. Daily Volume:=1974800.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=17.01%
52 Week Range:=8.87 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$25.93
Previous Close:=26.62
High:=26.27
Updating Change:=-0.69 | -2.59%

(urs)
Low:=45.22
Open:=45.31
Market Cap:=3.566823952E9
Volume:=370733
Avg. Daily Volume:=558100.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=10.29%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$45.74
Previous Close:=45.89
High:=45.77
Updating Change:=-0.15 | -0.33%

(usap)
Low:=48.0
Open:=49.89
Market Cap:=3.45127574E8
Volume:=125720
Avg. Daily Volume:=93400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=61.8%
52 Week Range:=16.44 -
                        51.08
Outstanding Shares:=7104314.0
Updating Price:=$50.16
Previous Close:=50.61
High:=50.5
Updating Change:=-0.45 | -0.89%

(usb)
Low:=25.14
Open:=25.24
Market Cap:=4.874425044E10
Volume:=7194739
Avg. Daily Volume:=1.2467E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-5.01%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$25.35
Previous Close:=25.62
High:=25.38
Updating Change:=-0.27 | -1.05%

(usph)
Low:=25.4
Open:=25.83
Market Cap:=2.99067444E8
Volume:=33148
Avg. Daily Volume:=57100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=32.09%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$25.47
Previous Close:=26.18
High:=26.01
Updating Change:=-0.71 | -2.71%

(utek)
Low:=27.79
Open:=28.27
Market Cap:=7.03365394E8
Volume:=331646
Avg. Daily Volume:=366300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=44.11%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$28.12
Previous Close:=28.65
High:=28.78
Updating Change:=-0.53 | -1.85%

(uti)
Low:=20.01
Open:=20.31
Market Cap:=4.90904455E8
Volume:=45365
Avg. Daily Volume:=90000.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-6.63%
52 Week Range:=14.55 -
                        23.73
Outstanding Shares:=2.4447433E7
Updating Price:=$20.56
Previous Close:=20.56
High:=20.62
Updating Change:=0.0 | 0.0%

(utr)
Low:=29.57
Open:=29.71
Market Cap:=1.780339996E9
Volume:=158759
Avg. Daily Volume:=195500.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=22.37%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$29.87
Previous Close:=30.03
High:=29.88
Updating Change:=-0.16 | -0.53%

(utx)
Low:=89.95
Open:=90.5
Market Cap:=8.2757984434E10
Volume:=4064725
Avg. Daily Volume:=4217000.0
Last Update:=3:57 PM ET 07/08/11
YTD Performance:=16.1%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$90.31
Previous Close:=91.39
High:=90.97
Updating Change:=-1.08 | -1.18%

(uve)
Low:=4.73
Open:=4.79
Market Cap:=1.87092991E8
Volume:=115856
Avg. Daily Volume:=167400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-0.62%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.77
Previous Close:=4.84
High:=4.82
Updating Change:=-0.07 | -1.45%

(uvv)
Low:=37.69
Open:=37.78
Market Cap:=8.87607296E8
Volume:=155280
Avg. Daily Volume:=225600.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=-6.61%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$38.11
Previous Close:=38.01
High:=38.11
Updating Change:=0.1 | 0.26%

(vcbi)
Low:=5.93
Open:=5.93
Market Cap:=1.78462449E8
Volume:=32110
Avg. Daily Volume:=69900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.75%
52 Week Range:=4.62 -
                        7.52
Outstanding Shares:=2.9644925E7
Updating Price:=$5.99
Previous Close:=6.01
High:=6.01
Updating Change:=-0.02 | -0.33%

(vci)
Low:=30.57
Open:=30.77
Market Cap:=1.476016722E9
Volume:=340631
Avg. Daily Volume:=790500.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=-3.4%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.84
Previous Close:=31.25
High:=30.89
Updating Change:=-0.41 | -1.31%

(vgr)
Low:=17.91
Open:=17.91
Market Cap:=1.358201972E9
Volume:=189518
Avg. Daily Volume:=289300.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=3.93%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$18.01
Previous Close:=18.0
High:=18.09
Updating Change:=0.01 | 0.06%

(vlccf)
Low:=22.0
Open:=22.0
Market Cap:=5.39563691E8
Volume:=72059
Avg. Daily Volume:=165700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-0.49%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.36
Previous Close:=22.16
High:=22.39
Updating Change:=0.2 | 0.9%

(vlgea)
Low:=28.24
Open:=28.36
Market Cap:=2.04888789E8
Volume:=12945
Avg. Daily Volume:=17800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-12.91%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$28.24
Previous Close:=28.74
High:=28.88
Updating Change:=-0.5 | -1.74%

(vmed)
Low:=28.78
Open:=29.32
Market Cap:=9.537071361E9
Volume:=6155756
Avg. Daily Volume:=3486600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=10.65%
52 Week Range:=17.28 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$29.0
Previous Close:=30.14
High:=29.43
Updating Change:=-1.14 | -3.78%

(vnda)
Low:=7.13
Open:=7.27
Market Cap:=2.11899945E8
Volume:=119442
Avg. Daily Volume:=185600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-22.09%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.28
Previous Close:=7.37
High:=7.44
Updating Change:=-0.09 | -1.22%

(vocs)
Low:=32.05
Open:=32.29
Market Cap:=6.442254E8
Volume:=121123
Avg. Daily Volume:=161600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=18.11%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$32.44
Previous Close:=32.67
High:=32.6
Updating Change:=-0.23 | -0.7%

(vod)
Low:=26.56
Open:=26.72
Market Cap:=1.36068864224E11
Volume:=4902280
Avg. Daily Volume:=6655300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=1.51%
52 Week Range:=21.53 -
                        32.7
Outstanding Shares:=5.119219873E9
Updating Price:=$26.75
Previous Close:=26.84
High:=26.85
Updating Change:=-0.09 | -0.34%

(volc)
Low:=32.34
Open:=32.34
Market Cap:=1.722259343E9
Volume:=381147
Avg. Daily Volume:=547400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=20.21%
52 Week Range:=20.49 -
                        33.5
Outstanding Shares:=5.2142275E7
Updating Price:=$32.64
Previous Close:=32.83
High:=33.67
Updating Change:=-0.19 | -0.58%

(vpfg)
Low:=13.66
Open:=13.73
Market Cap:=4.8531411E8
Volume:=173680
Avg. Daily Volume:=215800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=18.05%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.8
Previous Close:=13.8
High:=13.87
Updating Change:=0.0 | 0.0%

(vphm)
Low:=19.74
Open:=19.9
Market Cap:=1.49346956E9
Volume:=1160307
Avg. Daily Volume:=858900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.03%
52 Week Range:=10.4 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.99
Previous Close:=20.27
High:=20.22
Updating Change:=-0.28 | -1.38%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=34.06
Open:=34.28
Market Cap:=5.803854027E9
Volume:=1522229
Avg. Daily Volume:=2895100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.97%
52 Week Range:=26.96 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$34.42
Previous Close:=34.62
High:=34.49
Updating Change:=-0.2 | -0.58%

(vrtx)
Low:=49.22
Open:=49.22
Market Cap:=1.0334911833E10
Volume:=955015
Avg. Daily Volume:=2587800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=43.11%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$50.67
Previous Close:=50.13
High:=50.74
Updating Change:=0.54 | 1.08%

(vrx)
Low:=52.8
Open:=53.07
Market Cap:=1.5943323328E10
Volume:=696549
Avg. Daily Volume:=2452200.0
Last Update:=4:06 PM ET 07/08/11
YTD Performance:=89.18%
52 Week Range:=18.77 -
                        55.0
Outstanding Shares:=2.98061756E8
Updating Price:=$53.34
Previous Close:=53.52
High:=53.62
Updating Change:=-0.18 | -0.34%

(vsec)
Low:=23.74
Open:=23.74
Market Cap:=1.26866996E8
Volume:=7501
Avg. Daily Volume:=22300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-27.23%
52 Week Range:=23.8 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$23.92
Previous Close:=24.03
High:=24.0
Updating Change:=-0.11 | -0.46%

(vz)
Low:=37.12
Open:=37.23
Market Cap:=1.06203596604E11
Volume:=12283144
Avg. Daily Volume:=1.34841E7
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=4.58%
52 Week Range:=26.32 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$37.48
Previous Close:=37.42
High:=37.51
Updating Change:=0.06 | 0.16%

(wab)
Low:=67.66
Open:=67.73
Market Cap:=3.280594267E9
Volume:=273009
Avg. Daily Volume:=261100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=30.1%
52 Week Range:=39.46 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$68.8
Previous Close:=68.81
High:=68.88
Updating Change:=-0.01 | -0.01%

(wash)
Low:=22.59
Open:=22.83
Market Cap:=3.71865986E8
Volume:=14366
Avg. Daily Volume:=27900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=6.12%
52 Week Range:=17.61 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$23.08
Previous Close:=23.22
High:=23.19
Updating Change:=-0.14 | -0.6%

(wat)
Low:=97.02
Open:=97.36
Market Cap:=8.983338526E9
Volume:=416699
Avg. Daily Volume:=642400.0
Last Update:=4:01 PM ET 07/08/11
YTD Performance:=26.84%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$98.55
Previous Close:=98.57
High:=98.55
Updating Change:=-0.02 | -0.02%

(wbc)
Low:=70.5
Open:=70.91
Market Cap:=4.861449968E9
Volume:=618407
Avg. Daily Volume:=843700.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=18.97%
52 Week Range:=33.28 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$71.26
Previous Close:=72.51
High:=71.79
Updating Change:=-1.25 | -1.72%

(wbsn)
Low:=27.04
Open:=27.11
Market Cap:=1.081888299E9
Volume:=281097
Avg. Daily Volume:=274900.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=34.72%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$27.82
Previous Close:=27.28
High:=27.85
Updating Change:=0.54 | 1.98%

(wcrx)
Low:=24.12
Open:=24.43
Market Cap:=6.217343207E9
Volume:=1495558
Avg. Daily Volume:=1984600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$24.62
Previous Close:=24.58
High:=24.63
Updating Change:=0.04 | 0.16%

(wern)
Low:=25.79
Open:=26.23
Market Cap:=1.878887086E9
Volume:=363683
Avg. Daily Volume:=585800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=17.08%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.97
Previous Close:=26.46
High:=26.37
Updating Change:=-0.49 | -1.85%

(weys)
Low:=24.48
Open:=24.98
Market Cap:=2.82930391E8
Volume:=3240
Avg. Daily Volume:=10100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=3.63%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$24.89
Previous Close:=25.38
High:=25.04
Updating Change:=-0.49 | -1.93%

(wfd)
Low:=8.24
Open:=8.24
Market Cap:=2.33619098E8
Volume:=18694
Avg. Daily Volume:=61500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-9.62%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.37
Previous Close:=8.36
High:=8.39
Updating Change:=0.01 | 0.12%

(wfm)
Low:=63.82
Open:=63.95
Market Cap:=1.1206958557E10
Volume:=673341
Avg. Daily Volume:=1802300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=27.91%
52 Week Range:=34.04 -
                        66.87
Outstanding Shares:=1.7571274E8
Updating Price:=$64.36
Previous Close:=64.71
High:=64.77
Updating Change:=-0.35 | -0.54%

(wfmi)
Low:=63.82
Open:=63.95
Market Cap:=1.0405221151E10
Volume:=687032
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        66.87
Outstanding Shares:=1.7356499E8
Updating Price:=$64.36
Previous Close:=64.71
High:=64.77
Updating Change:=-0.35 | -0.54%

(wgo)
Low:=9.24
Open:=9.62
Market Cap:=2.81657665E8
Volume:=323134
Avg. Daily Volume:=333800.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=-35.46%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$9.45
Previous Close:=9.81
High:=9.64
Updating Change:=-0.36 | -3.67%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=13.03
Open:=13.06
Market Cap:=6.695925073E9
Volume:=2914666
Avg. Daily Volume:=4917700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-5.52%
52 Week Range:=10.9 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$13.13
Previous Close:=13.17
High:=13.14
Updating Change:=-0.04 | -0.3%

(wina)
Low:=42.69
Open:=43.01
Market Cap:=2.15173065E8
Volume:=2995
Avg. Daily Volume:=9700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=30.05%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$43.02
Previous Close:=43.75
High:=43.5
Updating Change:=-0.73 | -1.67%

(wlk)
Low:=53.22
Open:=53.7
Market Cap:=3.599557394E9
Volume:=299952
Avg. Daily Volume:=585200.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=26.32%
52 Week Range:=18.61 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$54.51
Previous Close:=54.91
High:=54.68
Updating Change:=-0.4 | -0.73%

(wll)
Low:=57.58
Open:=58.16
Market Cap:=6.837900812E9
Volume:=1687924
Avg. Daily Volume:=2593900.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=1.61%
52 Week Range:=38.62 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$58.37
Previous Close:=59.54
High:=58.79
Updating Change:=-1.17 | -1.97%

(wlt)
Low:=113.62
Open:=114.24
Market Cap:=7.181874338E9
Volume:=1093982
Avg. Daily Volume:=2272500.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-8.68%
52 Week Range:=62.0 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$116.55
Previous Close:=116.74
High:=116.75
Updating Change:=-0.19 | -0.16%

(wmt)
Low:=53.77
Open:=54.25
Market Cap:=1.86545948287E11
Volume:=9023098
Avg. Daily Volume:=1.04466E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=1.04%
52 Week Range:=48.79 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$54.08
Previous Close:=54.49
High:=54.32
Updating Change:=-0.41 | -0.75%

(wnr)
Low:=18.81
Open:=18.97
Market Cap:=1.70372737E9
Volume:=6277113
Avg. Daily Volume:=4060600.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=84.78%
52 Week Range:=4.01 -
                        19.79
Outstanding Shares:=9.0817024E7
Updating Price:=$20.61
Previous Close:=19.55
High:=20.67
Updating Change:=1.06 | 5.42%

(wor)
Low:=22.84
Open:=23.0
Market Cap:=1.724517217E9
Volume:=764154
Avg. Daily Volume:=743900.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=27.01%
52 Week Range:=12.89 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$23.12
Previous Close:=23.39
High:=23.26
Updating Change:=-0.27 | -1.15%

(wr)
Low:=26.93
Open:=27.06
Market Cap:=3.091233846E9
Volume:=664933
Avg. Daily Volume:=873500.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=8.15%
52 Week Range:=22.3 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$27.07
Previous Close:=27.21
High:=27.14
Updating Change:=-0.14 | -0.51%

(wrc)
Low:=52.9
Open:=54.19
Market Cap:=2.307186057E9
Volume:=1162245
Avg. Daily Volume:=1008200.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=0.15%
52 Week Range:=35.67 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$53.04
Previous Close:=55.15
High:=54.19
Updating Change:=-2.11 | -3.83%

(wri)
Low:=26.16
Open:=26.23
Market Cap:=3.172023637E9
Volume:=421534
Avg. Daily Volume:=870200.0
Last Update:=4:02 PM ET 07/08/11
YTD Performance:=11.95%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.61
Previous Close:=26.6
High:=26.66
Updating Change:=0.01 | 0.04%

(wsbc)
Low:=19.58
Open:=19.73
Market Cap:=5.23892147E8
Volume:=23657
Avg. Daily Volume:=47300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=5.8%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.7
Previous Close:=20.06
High:=19.87
Updating Change:=-0.36 | -1.79%

(wso)
Low:=67.94
Open:=68.43
Market Cap:=1.907450142E9
Volume:=145471
Avg. Daily Volume:=202600.0
Last Update:=4:04 PM ET 07/08/11
YTD Performance:=9.8%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$68.38
Previous Close:=69.26
High:=68.98
Updating Change:=-0.88 | -1.27%

(wts)
Low:=35.76
Open:=35.97
Market Cap:=1.096248104E9
Volume:=303140
Avg. Daily Volume:=176000.0
Last Update:=4:05 PM ET 07/08/11
YTD Performance:=0.0%
52 Week Range:=28.5 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.55
Previous Close:=36.59
High:=36.55
Updating Change:=-0.04 | -0.11%

(wtsla)
Low:=4.74
Open:=4.9
Market Cap:=4.77748549E8
Volume:=1094918
Avg. Daily Volume:=1771000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=34.32%
52 Week Range:=2.77 -
                        5.0
Outstanding Shares:=1.01536814E8
Updating Price:=$4.96
Previous Close:=4.97
High:=4.98
Updating Change:=-0.01 | -0.2%

(wwon)
Low:=5.24
Open:=5.72
Market Cap:=1.33759274E8
Volume:=14147
Avg. Daily Volume:=13400.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-37.57%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.62
Previous Close:=5.7
High:=6.2
Updating Change:=-0.08 | -1.4%

(wynn)
Low:=154.66
Open:=155.44
Market Cap:=1.9124116877E10
Volume:=2187674
Avg. Daily Volume:=1914000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=51.67%
52 Week Range:=76.6 -
                        159.17
Outstanding Shares:=1.24757759E8
Updating Price:=$161.15
Previous Close:=157.49
High:=161.74
Updating Change:=3.66 | 2.32%

(xco)
Low:=15.64
Open:=16.52
Market Cap:=3.72252453E9
Volume:=11146793
Avg. Daily Volume:=2485200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-14.32%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$15.85
Previous Close:=16.64
High:=16.61
Updating Change:=-0.79 | -4.75%

(xec)
Low:=87.86
Open:=88.39
Market Cap:=7.783284145E9
Volume:=1408124
Avg. Daily Volume:=1102700.0
Last Update:=4:03 PM ET 07/08/11
YTD Performance:=0.05%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$89.07
Previous Close:=88.57
High:=89.43
Updating Change:=0.5 | 0.56%

(xlnx)
Low:=35.77
Open:=36.66
Market Cap:=9.700640667E9
Volume:=3920978
Avg. Daily Volume:=4305800.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=28.05%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$36.24
Previous Close:=37.11
High:=36.74
Updating Change:=-0.87 | -2.34%

(xnpt)
Low:=7.46
Open:=7.5
Market Cap:=2.60582896E8
Volume:=471472
Avg. Daily Volume:=714100.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-10.68%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.65
Previous Close:=7.61
High:=7.71
Updating Change:=0.04 | 0.53%

(xom)
Low:=81.46
Open:=81.6
Market Cap:=4.01820811936E11
Volume:=16760843
Avg. Daily Volume:=1.86475E7
Last Update:=3:57 PM ET 07/08/11
YTD Performance:=12.64%
52 Week Range:=57.6 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$82.44
Previous Close:=82.36
High:=82.53
Updating Change:=0.08 | 0.1%

(xprt)
Low:=0.04
Open:=0.04
Market Cap:=3279906.0
Volume:=1100
Avg. Daily Volume:=3762400.0
Last Update:=12:28 PM ET 07/08/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.5
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.04
High:=0.04
Updating Change:=0.0 | 0.0%

(xray)
Low:=38.47
Open:=38.82
Market Cap:=5.469126932E9
Volume:=2070464
Avg. Daily Volume:=1073600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=14.6%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.23
Previous Close:=39.16
High:=39.23
Updating Change:=0.07 | 0.18%

(xrit)
Low:=4.92
Open:=4.97
Market Cap:=4.2883083E8
Volume:=275180
Avg. Daily Volume:=77000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=9.19%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.96
Previous Close:=4.99
High:=5.03
Updating Change:=-0.03 | -0.6%

(xtxi)
Low:=12.4
Open:=12.5
Market Cap:=5.7128308E8
Volume:=429560
Avg. Daily Volume:=434200.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=43.45%
52 Week Range:=5.93 -
                        13.11
Outstanding Shares:=4.7096709E7
Updating Price:=$12.74
Previous Close:=12.71
High:=12.81
Updating Change:=0.03 | 0.24%

(xxia)
Low:=9.67
Open:=10.21
Market Cap:=8.93141275E8
Volume:=8921167
Avg. Daily Volume:=383000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-22.47%
52 Week Range:=8.91 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$9.9
Previous Close:=13.01
High:=10.27
Updating Change:=-3.11 | -23.9%

(yhoo)
Low:=15.44
Open:=15.62
Market Cap:=2.0482239264E10
Volume:=14256156
Avg. Daily Volume:=2.87091E7
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-4.93%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$15.61
Previous Close:=15.81
High:=15.69
Updating Change:=-0.2 | -1.26%

(ysi)
Low:=10.67
Open:=10.79
Market Cap:=1.080935073E9
Volume:=908773
Avg. Daily Volume:=827300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=14.9%
52 Week Range:=6.77 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.83
Previous Close:=10.95
High:=10.85
Updating Change:=-0.12 | -1.1%

(yum)
Low:=54.88
Open:=55.11
Market Cap:=2.6141534943E10
Volume:=3341805
Avg. Daily Volume:=3464700.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=13.33%
52 Week Range:=39.42 -
                        57.04
Outstanding Shares:=4.65566072E8
Updating Price:=$55.61
Previous Close:=55.59
High:=55.63
Updating Change:=0.02 | 0.04%

(zbra)
Low:=42.27
Open:=42.65
Market Cap:=2.349431291E9
Volume:=147666
Avg. Daily Volume:=271000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=13.32%
52 Week Range:=25.09 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$43.32
Previous Close:=43.05
High:=43.34
Updating Change:=0.27 | 0.63%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.92
Open:=5.92
Market Cap:=3.88741307E8
Volume:=389587
Avg. Daily Volume:=690000.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=28.54%
52 Week Range:=3.11 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.95
Previous Close:=5.99
High:=6.03
Updating Change:=-0.04 | -0.67%

(zixi)
Low:=4.03
Open:=4.11
Market Cap:=2.72211087E8
Volume:=416369
Avg. Daily Volume:=910300.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=-2.11%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$4.08
Previous Close:=4.18
High:=4.14
Updating Change:=-0.1 | -2.39%

(zoll)
Low:=56.68
Open:=57.86
Market Cap:=1.26905416E9
Volume:=75511
Avg. Daily Volume:=213600.0
Last Update:=4:00 PM ET 07/08/11
YTD Performance:=57.08%
52 Week Range:=23.07 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$57.89
Previous Close:=58.48
High:=58.17
Updating Change:=-0.59 | -1.01%

