(aa)
Open:=16.25
Market Cap:=17.5B 
P/E:=23.2
Day's Range:=16.12 - 16.39 
Volume:=18,636,993
52-wk Range:=9.92 - 18.47 
Previous Close:=16.49
Last Trade:=$16.39
Div Yield:=$0.03 (0.73%)
Updating Change:=-0.10 (-0.62%)
Avg Volume:=19,299,566

(aan)
Open:=28.80
Market Cap:=2.3B 
P/E:=18.7
Day's Range:=28.80 - 29.34 
Volume:=405,541
52-wk Range:=13.00 - 29.29 
Previous Close:=29.13
Last Trade:=$29.16
Div Yield:=$0.01 (0.18%)
Updating Change:=+0.03 (0.10%)
Avg Volume:=517,026

(aapl)
Open:=353.34
Market Cap:=330.3B 
P/E:=17.0
Day's Range:=352.20 - 360.00 
Volume:=17,013,341
52-wk Range:=235.56 - 364.90 
Previous Close:=357.20
Last Trade:=$359.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.58 (0.72%)
Avg Volume:=14,332,938

(abat)
Open:=1.07
Market Cap:=81.7M 
P/E:=1.9
Day's Range:=1.05 - 1.11 
Volume:=1,407,463
52-wk Range:=0.79 - 4.35 
Previous Close:=1.07
Last Trade:=$1.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.87%)
Avg Volume:=2,775,533

(abax)
Open:=29.86
Market Cap:=683.0M 
P/E:=47.2
Day's Range:=29.47 - 30.18 
Volume:=52,989
52-wk Range:=17.54 - 31.69 
Previous Close:=30.24
Last Trade:=$29.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.82%)
Avg Volume:=103,295

(abbc)
Open:=10.60
Market Cap:=217.2M 
P/E:=26.2
Day's Range:=10.54 - 10.68 
Volume:=17,700
52-wk Range:=8.77 - 13.23 
Previous Close:=10.74
Last Trade:=$10.61
Div Yield:=$0.06 (2.23%)
Updating Change:=-0.13 (-1.21%)
Avg Volume:=86,664

(abcb)
Open:=9.07
Market Cap:=217.9M 
P/E:=-57.3
Day's Range:=8.95 - 9.19 
Volume:=15,646
52-wk Range:=7.75 - 11.20 
Previous Close:=9.17
Last Trade:=$9.03
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.14 (-1.53%)
Avg Volume:=58,654

(abg)
Open:=18.87
Market Cap:=634.6M 
P/E:=19.4
Day's Range:=18.70 - 19.70 
Volume:=435,389
52-wk Range:=9.95 - 20.12 
Previous Close:=19.24
Last Trade:=$19.64
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.40 (2.08%)
Avg Volume:=408,105

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.65
Market Cap:=635.3M 
P/E:=-52.7
Day's Range:=16.50 - 17.09 
Volume:=194,230
52-wk Range:=8.63 - 19.19 
Previous Close:=16.85
Last Trade:=$16.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.95%)
Avg Volume:=268,417

(acas)
Open:=10.08
Market Cap:=3.5B 
P/E:=8.7
Day's Range:=9.97 - 10.14 
Volume:=2,455,953
52-wk Range:=4.79 - 10.85 
Previous Close:=10.25
Last Trade:=$10.10
Div Yield:=$1.07 (0.00%)
Updating Change:=-0.15 (-1.46%)
Avg Volume:=5,313,024

(acet)
Open:=6.70
Market Cap:=181.2M 
P/E:=17.9
Day's Range:=6.63 - 6.75 
Volume:=88,473
52-wk Range:=5.31 - 9.47 
Previous Close:=6.81
Last Trade:=$6.69
Div Yield:=$0.10 (2.94%)
Updating Change:=-0.12 (-1.76%)
Avg Volume:=145,720

(aco)
Open:=42.72
Market Cap:=1.2B 
P/E:=34.5
Day's Range:=38.53 - 42.72 
Volume:=68,669
52-wk Range:=24.16 - 39.85 
Previous Close:=39.30
Last Trade:=$39.08
Div Yield:=$0.18 (1.83%)
Updating Change:=-0.22 (-0.56%)
Avg Volume:=122,996

(acom)
Open:=41.33
Market Cap:=1.9B 
P/E:=48.9
Day's Range:=40.66 - 42.70 
Volume:=577,301
52-wk Range:=17.21 - 45.79 
Previous Close:=42.06
Last Trade:=$42.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (1.12%)
Avg Volume:=814,567

(actg)
Open:=38.21
Market Cap:=1.6B 
P/E:=51.0
Day's Range:=37.57 - 38.77 
Volume:=218,967
52-wk Range:=12.87 - 41.89 
Previous Close:=38.78
Last Trade:=$38.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=317,629

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=31.80
Market Cap:=16.1B 
P/E:=17.2
Day's Range:=31.12 - 32.00 
Volume:=4,511,739
52-wk Range:=25.45 - 35.99 
Previous Close:=32.07
Last Trade:=$31.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-1.68%)
Avg Volume:=5,801,288

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=54.45
Market Cap:=27.4B 
P/E:=22.5
Day's Range:=53.77 - 54.90 
Volume:=2,602,931
52-wk Range:=38.41 - 55.12 
Previous Close:=55.02
Last Trade:=$54.48
Div Yield:=$0.36 (2.62%)
Updating Change:=-0.54 (-0.98%)
Avg Volume:=2,930,171

(adpi)
Open:=13.04
Market Cap:=202.2M 
P/E:=17.7
Day's Range:=12.99 - 13.11 
Volume:=28,670
52-wk Range:=10.05 - 13.86 
Previous Close:=13.11
Last Trade:=$13.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.15%)
Avg Volume:=58,748

(adpt)
Open:=2.98
Market Cap:=324.3M 
P/E:=-10.6
Day's Range:=2.98 - 3.00 
Volume:=10,795
52-wk Range:=2.68 - 3.12 
Previous Close:=2.98
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.34%)
Avg Volume:=221,681

(adsk)
Open:=39.90
Market Cap:=9.3B 
P/E:=39.2
Day's Range:=39.73 - 40.24 
Volume:=2,092,314
52-wk Range:=24.21 - 46.15 
Previous Close:=40.40
Last Trade:=$40.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.66%)
Avg Volume:=3,145,100

(adtn)
Open:=41.94
Market Cap:=2.7B 
P/E:=21.2
Day's Range:=41.55 - 42.48 
Volume:=1,004,686
52-wk Range:=27.83 - 47.70 
Previous Close:=42.55
Last Trade:=$41.95
Div Yield:=$0.09 (0.85%)
Updating Change:=-0.60 (-1.41%)
Avg Volume:=740,791

(aec)
Open:=17.03
Market Cap:=712.5M 
P/E:=-66.1
Day's Range:=17.03 - 17.25 
Volume:=154,141
52-wk Range:=12.51 - 17.27 
Previous Close:=17.19
Last Trade:=$17.14
Div Yield:=$0.17 (3.96%)
Updating Change:=-0.05 (-0.29%)
Avg Volume:=230,236

(aeis)
Open:=13.10
Market Cap:=575.3M 
P/E:=8.5
Day's Range:=13.08 - 13.65 
Volume:=553,048
52-wk Range:=11.40 - 18.53 
Previous Close:=13.22
Last Trade:=$13.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (2.12%)
Avg Volume:=541,540

(aet)
Open:=43.82
Market Cap:=16.8B 
P/E:=10.1
Day's Range:=43.56 - 44.31 
Volume:=2,939,598
52-wk Range:=26.42 - 46.01 
Previous Close:=44.40
Last Trade:=$44.30
Div Yield:=$0.15 (1.35%)
Updating Change:=-0.10 (-0.23%)
Avg Volume:=3,762,418

(afce)
Open:=16.66
Market Cap:=430.1M 
P/E:=17.8
Day's Range:=16.59 - 17.00 
Volume:=44,240
52-wk Range:=8.62 - 17.57 
Previous Close:=16.93
Last Trade:=$16.70
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.23 (-1.36%)
Avg Volume:=116,243

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=50.56
Market Cap:=4.8B 
P/E:=17.1
Day's Range:=50.18 - 52.98 
Volume:=2,756,872
52-wk Range:=28.00 - 59.81 
Previous Close:=51.38
Last Trade:=$52.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.50 (2.92%)
Avg Volume:=1,375,310

(agx)
Open:=10.39
Market Cap:=142.8M 
P/E:=16.9
Day's Range:=10.26 - 10.47 
Volume:=10,748
52-wk Range:=7.40 - 10.50 
Previous Close:=10.50
Last Trade:=$10.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.05%)
Avg Volume:=22,212

(agys)
Open:=8.36
Market Cap:=194.0M 
P/E:=-3.5
Day's Range:=8.36 - 8.65 
Volume:=153,266
52-wk Range:=4.25 - 9.06 
Previous Close:=8.43
Last Trade:=$8.50
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.07 (0.84%)
Avg Volume:=337,440

(ahc)
Open:=7.45
Market Cap:=163.2M 
P/E:=-1.3
Day's Range:=7.42 - 7.64 
Volume:=22,354
52-wk Range:=6.09 - 9.33 
Previous Close:=7.59
Last Trade:=$7.44
Div Yield:=$0.06 (3.16%)
Updating Change:=-0.15 (-1.98%)
Avg Volume:=79,552

(aht)
Open:=12.50
Market Cap:=754.4M 
P/E:=-10.4
Day's Range:=12.50 - 12.76 
Volume:=527,640
52-wk Range:=7.01 - 14.32 
Previous Close:=12.70
Last Trade:=$12.62
Div Yield:=$0.10 (3.15%)
Updating Change:=-0.08 (-0.63%)
Avg Volume:=667,126

(aig)
Open:=29.82
Market Cap:=54.2B 
P/E:=2.7
Day's Range:=29.39 - 30.01 
Volume:=5,513,628
52-wk Range:=27.10 - 62.87 
Previous Close:=30.21
Last Trade:=$29.94
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.27 (-0.89%)
Avg Volume:=22,524,175

(airm)
Open:=75.11
Market Cap:=957.7M 
P/E:=19.1
Day's Range:=75.05 - 76.32 
Volume:=51,876
52-wk Range:=27.00 - 77.22 
Previous Close:=75.76
Last Trade:=$75.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.12%)
Avg Volume:=132,471

(ajg)
Open:=28.81
Market Cap:=3.2B 
P/E:=20.5
Day's Range:=28.65 - 28.90 
Volume:=375,800
52-wk Range:=24.30 - 31.92 
Previous Close:=29.05
Last Trade:=$28.80
Div Yield:=$0.33 (4.54%)
Updating Change:=-0.25 (-0.86%)
Avg Volume:=634,527

(akam)
Open:=31.36
Market Cap:=5.8B 
P/E:=33.6
Day's Range:=31.19 - 31.91 
Volume:=3,627,851
52-wk Range:=28.69 - 54.65 
Previous Close:=31.54
Last Trade:=$31.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.38%)
Avg Volume:=4,631,566

(alb)
Open:=69.59
Market Cap:=6.4B 
P/E:=17.8
Day's Range:=69.23 - 70.70 
Volume:=668,322
52-wk Range:=38.75 - 71.79 
Previous Close:=70.55
Last Trade:=$70.56
Div Yield:=$0.17 (0.94%)
Updating Change:=+0.01 (0.01%)
Avg Volume:=621,152

(alc)
Open:=16.52
Market Cap:=360.3M 
P/E:=22.1
Day's Range:=16.32 - 16.53 
Volume:=56,755
52-wk Range:=13.07 - 19.61 
Previous Close:=16.79
Last Trade:=$16.44
Div Yield:=$0.10 (2.38%)
Updating Change:=-0.35 (-2.08%)
Avg Volume:=76,415

(ale)
Open:=41.51
Market Cap:=1.5B 
P/E:=16.3
Day's Range:=41.50 - 41.86 
Volume:=56,850
52-wk Range:=34.37 - 41.99 
Previous Close:=41.94
Last Trade:=$41.76
Div Yield:=$0.45 (4.24%)
Updating Change:=-0.18 (-0.43%)
Avg Volume:=144,945

(alex)
Open:=50.87
Market Cap:=2.1B 
P/E:=37.4
Day's Range:=50.56 - 51.66 
Volume:=200,853
52-wk Range:=30.60 - 55.50 
Previous Close:=51.55
Last Trade:=$51.49
Div Yield:=$0.32 (2.44%)
Updating Change:=-0.06 (-0.12%)
Avg Volume:=196,712

(alnc)
Open:=31.25
Market Cap:=150.5M 
P/E:=12.3
Day's Range:=31.05 - 31.38 
Volume:=3,353
52-wk Range:=27.31 - 33.89 
Previous Close:=31.73
Last Trade:=$31.10
Div Yield:=$0.30 (3.78%)
Updating Change:=-0.63 (-1.99%)
Avg Volume:=12,345

(alth)
Open:=2.08
Market Cap:=225.9M 
P/E:=-3.1
Day's Range:=2.07 - 2.15 
Volume:=641,673
52-wk Range:=1.84 - 6.16 
Previous Close:=2.14
Last Trade:=$2.14
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,383,633

(altr)
Open:=47.63
Market Cap:=15.5B 
P/E:=18.0
Day's Range:=46.50 - 47.73 
Volume:=4,092,515
52-wk Range:=24.48 - 49.59 
Previous Close:=48.12
Last Trade:=$46.80
Div Yield:=$0.06 (0.50%)
Updating Change:=-1.32 (-2.74%)
Avg Volume:=4,086,524

(alxa)
Open:=1.80
Market Cap:=109.0M 
P/E:=20.2
Day's Range:=1.78 - 1.81 
Volume:=491,804
52-wk Range:=0.86 - 3.64 
Previous Close:=1.82
Last Trade:=$1.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.55%)
Avg Volume:=1,312,609

(alxn)
Open:=48.23
Market Cap:=8.9B 
P/E:=88.1
Day's Range:=48.13 - 50.35 
Volume:=2,021,248
52-wk Range:=24.73 - 52.50 
Previous Close:=48.46
Last Trade:=$50.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.88 (3.88%)
Avg Volume:=1,191,018

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=13.22
Market Cap:=17.7B 
P/E:=11.3
Day's Range:=13.00 - 13.31 
Volume:=13,186,309
52-wk Range:=10.27 - 16.93 
Previous Close:=13.44
Last Trade:=$13.10
Div Yield:=$0.08 (2.38%)
Updating Change:=-0.34 (-2.49%)
Avg Volume:=17,383,013

(amg)
Open:=106.45
Market Cap:=5.6B 
P/E:=34.2
Day's Range:=104.63 - 106.60 
Volume:=513,101
52-wk Range:=60.78 - 113.00 
Previous Close:=108.51
Last Trade:=$105.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.53 (-2.33%)
Avg Volume:=496,302

(amgn)
Open:=57.76
Market Cap:=54.0B 
P/E:=12.0
Day's Range:=57.36 - 58.30 
Volume:=3,714,308
52-wk Range:=50.26 - 61.53 
Previous Close:=57.91
Last Trade:=$57.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.51%)
Avg Volume:=5,135,908

(amn)
Open:=85.06
Market Cap:=790.0M 
P/E:=18.9
Day's Range:=85.06 - 85.41 
Volume:=303,305
52-wk Range:=55.42 - 86.03 
Previous Close:=85.40
Last Trade:=$85.24
Div Yield:=$0.30 (1.41%)
Updating Change:=-0.16 (-0.19%)
Avg Volume:=152,235

(amp)
Open:=58.26
Market Cap:=14.3B 
P/E:=13.7
Day's Range:=57.43 - 58.36 
Volume:=2,210,325
52-wk Range:=36.81 - 65.12 
Previous Close:=59.22
Last Trade:=$58.14
Div Yield:=$0.23 (1.55%)
Updating Change:=-1.08 (-1.82%)
Avg Volume:=1,942,984

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=27.29
Market Cap:=861.2M 
P/E:=16.6
Day's Range:=26.89 - 27.57 
Volume:=84,786
52-wk Range:=16.35 - 28.00 
Previous Close:=27.59
Last Trade:=$26.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-2.17%)
Avg Volume:=198,649

(amt)
Open:=53.19
Market Cap:=21.3B 
P/E:=59.0
Day's Range:=52.89 - 53.50 
Volume:=1,360,456
52-wk Range:=43.74 - 56.84 
Previous Close:=53.68
Last Trade:=$53.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.37%)
Avg Volume:=3,628,864

(amzn)
Open:=214.30
Market Cap:=97.9B 
P/E:=93.8
Day's Range:=213.25 - 218.19 
Volume:=3,560,750
52-wk Range:=105.80 - 217.80 
Previous Close:=216.74
Last Trade:=$218.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.38 (0.64%)
Avg Volume:=4,115,243

(anf)
Open:=73.30
Market Cap:=6.4B 
P/E:=35.9
Day's Range:=71.89 - 73.33 
Volume:=1,926,223
52-wk Range:=32.61 - 77.65 
Previous Close:=74.36
Last Trade:=$73.07
Div Yield:=$0.17 (0.94%)
Updating Change:=-1.29 (-1.73%)
Avg Volume:=2,536,500

(ango)
Open:=14.30
Market Cap:=361.6M 
P/E:=28.4
Day's Range:=14.26 - 14.55 
Volume:=48,776
52-wk Range:=12.91 - 17.73 
Previous Close:=14.48
Last Trade:=$14.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.28%)
Avg Volume:=145,576

(anr)
Open:=45.51
Market Cap:=5.6B 
P/E:=42.7
Day's Range:=44.86 - 45.90 
Volume:=4,186,236
52-wk Range:=33.24 - 68.05 
Previous Close:=46.57
Last Trade:=$45.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.28 (-2.75%)
Avg Volume:=8,052,904

(anth)
Open:=8.14
Market Cap:=269.8M 
P/E:=-5.5
Day's Range:=7.94 - 8.22 
Volume:=114,564
52-wk Range:=2.82 - 9.08 
Previous Close:=8.20
Last Trade:=$8.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.46%)
Avg Volume:=208,625

(anv)
Open:=38.95
Market Cap:=3.4B 
P/E:=107.1
Day's Range:=37.78 - 39.09 
Volume:=892,821
52-wk Range:=15.51 - 43.49 
Previous Close:=38.57
Last Trade:=$38.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-1.19%)
Avg Volume:=1,474,222

(aoi)
Open:=3.32
Market Cap:=300.3M 
P/E:=-4.2
Day's Range:=3.31 - 3.40 
Volume:=562,745
52-wk Range:=2.93 - 4.83 
Previous Close:=3.37
Last Trade:=$3.33
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.04 (-1.19%)
Avg Volume:=602,612

(aon)
Open:=51.31
Market Cap:=17.1B 
P/E:=20.4
Day's Range:=51.27 - 51.74 
Volume:=1,265,681
52-wk Range:=35.10 - 54.58 
Previous Close:=51.83
Last Trade:=$51.67
Div Yield:=$0.15 (1.16%)
Updating Change:=-0.16 (-0.31%)
Avg Volume:=1,996,001

(apac)
Open:=8.43
Market Cap:=443.0M 
P/E:=19.6
Day's Range:=8.43 - 8.45 
Volume:=2,712,164
52-wk Range:=4.61 - 8.45 
Previous Close:=8.45
Last Trade:=$8.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=1,257,112

(apd)
Open:=96.70
Market Cap:=20.7B 
P/E:=19.4
Day's Range:=96.21 - 97.40 
Volume:=803,849
52-wk Range:=67.84 - 98.00 
Previous Close:=97.79
Last Trade:=$97.02
Div Yield:=$0.58 (2.37%)
Updating Change:=-0.77 (-0.79%)
Avg Volume:=1,240,665

(apkt)
Open:=71.74
Market Cap:=4.8B 
P/E:=99.4
Day's Range:=70.73 - 72.92 
Volume:=1,022,623
52-wk Range:=26.00 - 84.50 
Previous Close:=73.53
Last Trade:=$72.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.26 (-1.71%)
Avg Volume:=1,989,941

(apol)
Open:=48.37
Market Cap:=6.7B 
P/E:=16.2
Day's Range:=47.83 - 49.04 
Volume:=1,830,794
52-wk Range:=33.75 - 53.61 
Previous Close:=48.89
Last Trade:=$48.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,677,953

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.25
Market Cap:=499.2M 
P/E:=138.3
Day's Range:=8.24 - 8.55 
Volume:=517,382
52-wk Range:=5.85 - 11.16 
Previous Close:=8.30
Last Trade:=$8.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.89%)
Avg Volume:=621,189

(arb)
Open:=42.00
Market Cap:=1.1B 
P/E:=24.8
Day's Range:=41.53 - 42.49 
Volume:=69,889
52-wk Range:=23.71 - 44.95 
Previous Close:=42.57
Last Trade:=$41.84
Div Yield:=$0.10 (0.94%)
Updating Change:=-0.73 (-1.71%)
Avg Volume:=146,474

(are)
Open:=80.95
Market Cap:=4.5B 
P/E:=38.0
Day's Range:=80.68 - 81.80 
Volume:=197,743
52-wk Range:=63.74 - 83.08 
Previous Close:=81.98
Last Trade:=$81.71
Div Yield:=$0.45 (2.20%)
Updating Change:=-0.27 (-0.33%)
Avg Volume:=369,036

(ari)
Open:=16.30
Market Cap:=286.6M 
P/E:=16.3
Day's Range:=16.24 - 16.38 
Volume:=47,911
52-wk Range:=15.81 - 17.61 
Previous Close:=16.33
Last Trade:=$16.29
Div Yield:=$0.40 (9.80%)
Updating Change:=-0.04 (-0.24%)
Avg Volume:=92,581

(aria)
Open:=11.83
Market Cap:=1.5B 
P/E:=18.2
Day's Range:=11.78 - 12.18 
Volume:=2,243,962
52-wk Range:=2.68 - 12.10 
Previous Close:=11.98
Last Trade:=$12.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.50%)
Avg Volume:=4,267,144

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=18.52
Market Cap:=1.4B 
P/E:=8.3
Day's Range:=17.95 - 18.52 
Volume:=2,327,385
52-wk Range:=17.00 - 31.05 
Previous Close:=18.56
Last Trade:=$18.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.19%)
Avg Volume:=2,603,804

(arow)
Open:=24.74
Market Cap:=288.3M 
P/E:=13.0
Day's Range:=24.11 - 24.77 
Volume:=8,698
52-wk Range:=21.29 - 28.51 
Previous Close:=25.03
Last Trade:=$24.64
Div Yield:=$0.25 (4.00%)
Updating Change:=-0.39 (-1.56%)
Avg Volume:=19,464

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=40.55
Market Cap:=4.7B 
P/E:=9.2
Day's Range:=38.95 - 40.59 
Volume:=2,000,127
52-wk Range:=22.20 - 47.50 
Previous Close:=41.25
Last Trade:=$39.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.06 (-4.99%)
Avg Volume:=1,167,987

(asca)
Open:=23.70
Market Cap:=1.3B 
P/E:=70.6
Day's Range:=23.34 - 24.11 
Volume:=425,542
52-wk Range:=13.44 - 24.50 
Previous Close:=24.00
Last Trade:=$24.06
Div Yield:=$0.10 (1.75%)
Updating Change:=+0.06 (0.25%)
Avg Volume:=576,273

(asfi)
Open:=8.00
Market Cap:=118.5M 
P/E:=36.8
Day's Range:=7.80 - 8.34 
Volume:=45,528
52-wk Range:=6.40 - 9.59 
Previous Close:=8.10
Last Trade:=$7.99
Div Yield:=$0.02 (0.99%)
Updating Change:=-0.11 (-1.36%)
Avg Volume:=93,634

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=22.75
Market Cap:=1.1B 
P/E:=77.4
Day's Range:=22.30 - 23.50 
Volume:=548,393
52-wk Range:=4.17 - 27.36 
Previous Close:=23.21
Last Trade:=$23.34
Div Yield:=$0.11 (1.90%)
Updating Change:=+0.13 (0.56%)
Avg Volume:=377,716

(atni)
Open:=38.71
Market Cap:=602.0M 
P/E:=15.6
Day's Range:=38.03 - 39.17 
Volume:=34,702
52-wk Range:=30.42 - 55.40 
Previous Close:=39.11
Last Trade:=$38.99
Div Yield:=$0.22 (2.25%)
Updating Change:=-0.12 (-0.31%)
Avg Volume:=39,950

(atpg)
Open:=15.78
Market Cap:=814.8M 
P/E:=-1.7
Day's Range:=15.57 - 16.23 
Volume:=910,936
52-wk Range:=8.85 - 21.40 
Previous Close:=15.85
Last Trade:=$15.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.25%)
Avg Volume:=1,287,565

(atsg)
Open:=6.81
Market Cap:=445.9M 
P/E:=12.7
Day's Range:=6.52 - 6.93 
Volume:=218,146
52-wk Range:=4.48 - 8.65 
Previous Close:=6.96
Last Trade:=$6.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.57%)
Avg Volume:=394,746

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.96
Market Cap:=13.8B 
P/E:=26.8
Day's Range:=11.85 - 12.12 
Volume:=8,469,160
52-wk Range:=10.40 - 12.65 
Previous Close:=12.04
Last Trade:=$12.09
Div Yield:=$0.17 (1.37%)
Updating Change:=+0.05 (0.42%)
Avg Volume:=8,163,082

(auxl)
Open:=20.14
Market Cap:=977.8M 
P/E:=-17.8
Day's Range:=20.01 - 20.44 
Volume:=604,400
52-wk Range:=18.55 - 28.56 
Previous Close:=20.44
Last Trade:=$20.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.39%)
Avg Volume:=590,148

(avid)
Open:=19.26
Market Cap:=750.7M 
P/E:=-26.1
Day's Range:=19.26 - 19.71 
Volume:=52,685
52-wk Range:=11.04 - 23.35 
Previous Close:=19.54
Last Trade:=$19.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.77%)
Avg Volume:=139,260

(avnw)
Open:=3.95
Market Cap:=245.0M 
P/E:=-1.6
Day's Range:=3.92 - 3.98 
Volume:=161,865
52-wk Range:=3.65 - 6.50 
Previous Close:=4.04
Last Trade:=$3.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-2.97%)
Avg Volume:=383,926

(avx)
Open:=15.52
Market Cap:=2.6B 
P/E:=11.0
Day's Range:=15.31 - 15.59 
Volume:=199,665
52-wk Range:=12.31 - 16.60 
Previous Close:=15.66
Last Trade:=$15.43
Div Yield:=$0.06 (1.40%)
Updating Change:=-0.23 (-1.47%)
Avg Volume:=170,297

(avy)
Open:=39.06
Market Cap:=4.1B 
P/E:=13.7
Day's Range:=38.81 - 39.23 
Volume:=597,759
52-wk Range:=31.66 - 43.52 
Previous Close:=39.59
Last Trade:=$39.12
Div Yield:=$0.25 (2.53%)
Updating Change:=-0.47 (-1.19%)
Avg Volume:=1,103,472

(awi)
Open:=46.83
Market Cap:=2.7B 
P/E:=62.5
Day's Range:=46.72 - 47.06 
Volume:=108,078
52-wk Range:=31.11 - 54.58 
Previous Close:=47.48
Last Trade:=$46.89
Div Yield:=$13.74 (0.00%)
Updating Change:=-0.59 (-1.24%)
Avg Volume:=218,476

(awr)
Open:=35.25
Market Cap:=663.2M 
P/E:=22.4
Day's Range:=34.87 - 35.48 
Volume:=87,251
52-wk Range:=31.24 - 38.59 
Previous Close:=35.54
Last Trade:=$35.39
Div Yield:=$0.28 (3.15%)
Updating Change:=-0.15 (-0.42%)
Avg Volume:=86,552

(axl)
Open:=11.70
Market Cap:=901.2M 
P/E:=6.5
Day's Range:=11.49 - 11.71 
Volume:=2,471,470
52-wk Range:=7.20 - 16.20 
Previous Close:=11.96
Last Trade:=$11.60
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.36 (-3.01%)
Avg Volume:=2,137,050

(axp)
Open:=52.95
Market Cap:=64.4B 
P/E:=14.9
Day's Range:=52.56 - 53.10 
Volume:=4,631,150
52-wk Range:=37.33 - 53.80 
Previous Close:=53.59
Last Trade:=$53.06
Div Yield:=$0.18 (1.34%)
Updating Change:=-0.53 (-0.99%)
Avg Volume:=6,626,361

(axs)
Open:=30.78
Market Cap:=3.5B 
P/E:=16.9
Day's Range:=30.66 - 30.97 
Volume:=685,396
52-wk Range:=29.79 - 37.81 
Previous Close:=31.08
Last Trade:=$30.92
Div Yield:=$0.23 (2.96%)
Updating Change:=-0.16 (-0.51%)
Avg Volume:=962,541

(azo)
Open:=295.81
Market Cap:=12.3B 
P/E:=16.6
Day's Range:=295.15 - 298.56 
Volume:=303,864
52-wk Range:=197.08 - 299.60 
Previous Close:=298.38
Last Trade:=$298.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.03%)
Avg Volume:=393,899

(ba)
Open:=75.58
Market Cap:=56.0B 
P/E:=16.7
Day's Range:=74.57 - 75.58 
Volume:=3,774,523
52-wk Range:=59.48 - 80.65 
Previous Close:=75.99
Last Trade:=$75.06
Div Yield:=$0.42 (2.21%)
Updating Change:=-0.93 (-1.22%)
Avg Volume:=4,523,261

(bac)
Open:=10.75
Market Cap:=110.6B 
P/E:=-22.8
Day's Range:=10.61 - 10.80 
Volume:=121,645,736
52-wk Range:=10.40 - 15.72 
Previous Close:=10.92
Last Trade:=$10.71
Div Yield:=$0.01 (0.37%)
Updating Change:=-0.21 (-1.92%)
Avg Volume:=155,944,276

(bamm)
Open:=3.33
Market Cap:=52.1M 
P/E:=15.0
Day's Range:=3.30 - 3.40 
Volume:=14,782
52-wk Range:=3.15 - 7.07 
Previous Close:=3.31
Last Trade:=$3.36
Div Yield:=$0.05 (6.04%)
Updating Change:=+0.05 (1.51%)
Avg Volume:=112,042

(bbbb)
Open:=44.16
Market Cap:=1.5B 
P/E:=59.8
Day's Range:=44.16 - 44.25 
Volume:=1,407,526
52-wk Range:=32.55 - 50.26 
Previous Close:=44.23
Last Trade:=$44.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=2,203,467

(bbby)
Open:=59.64
Market Cap:=15.1B 
P/E:=18.4
Day's Range:=59.35 - 60.16 
Volume:=1,587,512
52-wk Range:=35.55 - 60.55 
Previous Close:=60.31
Last Trade:=$60.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.28%)
Avg Volume:=3,221,659

(bbg)
Open:=46.84
Market Cap:=2.2B 
P/E:=30.7
Day's Range:=46.78 - 47.74 
Volume:=755,313
52-wk Range:=30.88 - 47.94 
Previous Close:=47.52
Last Trade:=$46.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.26%)
Avg Volume:=742,149

(bbgi)
Open:=4.04
Market Cap:=92.6M 
P/E:=9.9
Day's Range:=4.04 - 4.23 
Volume:=3,016
52-wk Range:=3.20 - 9.34 
Previous Close:=4.07
Last Trade:=$4.08
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.01 (0.25%)
Avg Volume:=33,034

(bbw)
Open:=6.41
Market Cap:=127.2M 
P/E:=-32.5
Day's Range:=6.31 - 6.41 
Volume:=29,186
52-wk Range:=4.85 - 9.24 
Previous Close:=6.49
Last Trade:=$6.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.54%)
Avg Volume:=107,244

(bc)
Open:=20.73
Market Cap:=1.8B 
P/E:=-26.5
Day's Range:=20.55 - 20.83 
Volume:=1,110,729
52-wk Range:=12.02 - 27.70 
Previous Close:=21.21
Last Trade:=$20.70
Div Yield:=$0.05 (0.24%)
Updating Change:=-0.51 (-2.40%)
Avg Volume:=1,414,259

(bcrx)
Open:=3.73
Market Cap:=172.7M 
P/E:=-3.9
Day's Range:=3.73 - 3.97 
Volume:=197,371
52-wk Range:=3.17 - 6.24 
Previous Close:=3.83
Last Trade:=$3.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (2.35%)
Avg Volume:=259,860

(bcsi)
Open:=21.40
Market Cap:=961.0M 
P/E:=22.3
Day's Range:=21.22 - 22.35 
Volume:=755,391
52-wk Range:=17.21 - 32.22 
Previous Close:=21.81
Last Trade:=$22.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.52 (2.38%)
Avg Volume:=837,775

(bdge)
Open:=21.94
Market Cap:=142.2M 
P/E:=15.3
Day's Range:=21.89 - 22.17 
Volume:=5,482
52-wk Range:=20.66 - 26.89 
Previous Close:=22.19
Last Trade:=$21.97
Div Yield:=$0.23 (4.15%)
Updating Change:=-0.22 (-0.99%)
Avg Volume:=15,516

(beat)
Open:=5.20
Market Cap:=128.4M 
P/E:=-8.1
Day's Range:=5.20 - 5.25 
Volume:=65,958
52-wk Range:=4.00 - 6.11 
Previous Close:=5.28
Last Trade:=$5.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.13%)
Avg Volume:=117,008

(beav)
Open:=41.01
Market Cap:=4.3B 
P/E:=23.8
Day's Range:=41.00 - 41.81 
Volume:=596,654
52-wk Range:=25.75 - 41.99 
Previous Close:=41.86
Last Trade:=$41.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.26%)
Avg Volume:=807,778

(belfb)
Open:=21.33
Market Cap:=252.9M 
P/E:=18.3
Day's Range:=20.66 - 21.56 
Volume:=13,830
52-wk Range:=16.61 - 26.77 
Previous Close:=21.63
Last Trade:=$21.00
Div Yield:=$0.07 (1.29%)
Updating Change:=-0.63 (-2.91%)
Avg Volume:=27,643

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=40.36
Market Cap:=762.0M 
P/E:=50.3
Day's Range:=40.19 - 40.80 
Volume:=15,165
52-wk Range:=37.04 - 48.70 
Previous Close:=40.77
Last Trade:=$40.64
Div Yield:=$0.36 (3.53%)
Updating Change:=-0.13 (-0.32%)
Avg Volume:=64,062

(bgcp)
Open:=7.94
Market Cap:=809.6M 
P/E:=21.3
Day's Range:=7.90 - 8.09 
Volume:=556,548
52-wk Range:=4.70 - 10.07 
Previous Close:=8.08
Last Trade:=$8.03
Div Yield:=$0.17 (8.42%)
Updating Change:=-0.05 (-0.62%)
Avg Volume:=844,027

(bgs)
Open:=20.54
Market Cap:=993.9M 
P/E:=22.3
Day's Range:=20.51 - 20.97 
Volume:=256,192
52-wk Range:=10.50 - 21.31 
Previous Close:=20.75
Last Trade:=$20.92
Div Yield:=$0.21 (4.05%)
Updating Change:=+0.17 (0.82%)
Avg Volume:=477,875

(bh)
Open:=403.54
Market Cap:=497.5M 
P/E:=17.2
Day's Range:=391.30 - 403.54 
Volume:=6,630
52-wk Range:=258.92 - 464.77 
Previous Close:=405.50
Last Trade:=$393.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-12.02 (-2.96%)
Avg Volume:=8,926

(bidu)
Open:=142.82
Market Cap:=51.2B 
P/E:=96.1
Day's Range:=140.62 - 147.80 
Volume:=7,645,261
52-wk Range:=70.08 - 156.04 
Previous Close:=147.01
Last Trade:=$147.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.74 (0.50%)
Avg Volume:=9,328,028

(biib)
Open:=107.04
Market Cap:=25.7B 
P/E:=24.5
Day's Range:=105.82 - 107.56 
Volume:=1,705,882
52-wk Range:=49.85 - 109.63 
Previous Close:=106.52
Last Trade:=$107.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.87 (0.82%)
Avg Volume:=2,436,081

(bio)
Open:=120.99
Market Cap:=3.4B 
P/E:=18.7
Day's Range:=120.17 - 121.80 
Volume:=32,717
52-wk Range:=80.00 - 126.98 
Previous Close:=121.48
Last Trade:=$121.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.12%)
Avg Volume:=62,631

(bj)
Open:=50.38
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.36 - 50.46 
Volume:=2,074,185
52-wk Range:=40.31 - 52.46 
Previous Close:=50.37
Last Trade:=$50.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.12%)
Avg Volume:=3,201,837

(bkmu)
Open:=3.82
Market Cap:=175.4M 
P/E:=-2.4
Day's Range:=3.76 - 3.88 
Volume:=74,217
52-wk Range:=3.52 - 6.25 
Previous Close:=3.83
Last Trade:=$3.81
Div Yield:=$0.01 (1.04%)
Updating Change:=-0.02 (-0.52%)
Avg Volume:=188,749

(bldr)
Open:=2.38
Market Cap:=235.1M 
P/E:=-2.8
Day's Range:=2.17 - 2.38 
Volume:=135,095
52-wk Range:=1.43 - 3.39 
Previous Close:=2.44
Last Trade:=$2.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-9.84%)
Avg Volume:=183,576

(blk)
Open:=195.25
Market Cap:=38.1B 
P/E:=17.6
Day's Range:=193.86 - 195.85 
Volume:=617,592
52-wk Range:=139.16 - 209.77 
Previous Close:=198.49
Last Trade:=$195.45
Div Yield:=$1.38 (2.77%)
Updating Change:=-3.04 (-1.53%)
Avg Volume:=666,595

(bll)
Open:=39.71
Market Cap:=6.7B 
P/E:=13.1
Day's Range:=39.66 - 40.55 
Volume:=2,075,002
52-wk Range:=26.74 - 40.26 
Previous Close:=40.07
Last Trade:=$40.36
Div Yield:=$0.07 (0.70%)
Updating Change:=+0.29 (0.72%)
Avg Volume:=1,364,852

(bmc)
Open:=55.95
Market Cap:=10.0B 
P/E:=17.0
Day's Range:=55.45 - 56.23 
Volume:=1,290,319
52-wk Range:=34.47 - 56.55 
Previous Close:=56.50
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.58%)
Avg Volume:=1,427,770

(bmi)
Open:=38.03
Market Cap:=579.5M 
P/E:=21.8
Day's Range:=37.26 - 38.16 
Volume:=95,387
52-wk Range:=33.98 - 45.49 
Previous Close:=38.50
Last Trade:=$37.78
Div Yield:=$0.14 (1.45%)
Updating Change:=-0.72 (-1.87%)
Avg Volume:=91,092

(bmrn)
Open:=28.42
Market Cap:=3.1B 
P/E:=17.1
Day's Range:=28.42 - 29.00 
Volume:=724,990
52-wk Range:=18.31 - 28.88 
Previous Close:=28.72
Last Trade:=$28.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.56%)
Avg Volume:=837,168

(bmtc)
Open:=20.24
Market Cap:=256.7M 
P/E:=20.9
Day's Range:=20.24 - 20.60 
Volume:=159,922
52-wk Range:=15.97 - 21.45 
Previous Close:=20.48
Last Trade:=$20.60
Div Yield:=$0.15 (2.93%)
Updating Change:=+0.12 (0.59%)
Avg Volume:=42,641

(bokf)
Open:=55.37
Market Cap:=3.8B 
P/E:=15.2
Day's Range:=54.92 - 55.53 
Volume:=73,767
52-wk Range:=42.56 - 56.58 
Previous Close:=55.85
Last Trade:=$55.35
Div Yield:=$0.28 (1.97%)
Updating Change:=-0.50 (-0.90%)
Avg Volume:=81,251

(boom)
Open:=23.63
Market Cap:=320.7M 
P/E:=49.1
Day's Range:=22.86 - 23.92 
Volume:=79,178
52-wk Range:=13.50 - 29.69 
Previous Close:=24.06
Last Trade:=$23.27
Div Yield:=$0.04 (0.67%)
Updating Change:=-0.79 (-3.28%)
Avg Volume:=75,296

(bpop)
Open:=2.77
Market Cap:=2.8B 
P/E:=35.4
Day's Range:=2.69 - 2.79 
Volume:=13,441,466
52-wk Range:=2.40 - 3.59 
Previous Close:=2.82
Last Trade:=$2.75
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.07 (-2.65%)
Avg Volume:=7,531,715

(brc)
Open:=32.80
Market Cap:=1.7B 
P/E:=17.5
Day's Range:=32.62 - 33.26 
Volume:=221,987
52-wk Range:=24.28 - 38.73 
Previous Close:=33.23
Last Trade:=$33.22
Div Yield:=$0.18 (2.17%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=310,079

(brcm)
Open:=34.59
Market Cap:=18.7B 
P/E:=17.6
Day's Range:=34.19 - 34.75 
Volume:=5,009,989
52-wk Range:=29.90 - 47.39 
Previous Close:=35.03
Last Trade:=$34.62
Div Yield:=$0.09 (1.03%)
Updating Change:=-0.41 (-1.17%)
Avg Volume:=8,207,392

(bre)
Open:=52.11
Market Cap:=3.4B 
P/E:=2636.0
Day's Range:=52.11 - 52.72 
Volume:=609,678
52-wk Range:=36.36 - 52.75 
Previous Close:=52.72
Last Trade:=$52.68
Div Yield:=$0.38 (2.85%)
Updating Change:=-0.04 (-0.08%)
Avg Volume:=755,331

(brli)
Open:=20.68
Market Cap:=584.6M 
P/E:=18.2
Day's Range:=20.55 - 21.00 
Volume:=248,521
52-wk Range:=18.02 - 25.99 
Previous Close:=20.93
Last Trade:=$20.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=220,751

(brs)
Open:=49.85
Market Cap:=1.8B 
P/E:=14.1
Day's Range:=49.76 - 51.43 
Volume:=167,284
52-wk Range:=30.58 - 52.39 
Previous Close:=50.59
Last Trade:=$51.27
Div Yield:=$0.15 (1.19%)
Updating Change:=+0.68 (1.34%)
Avg Volume:=237,019

(bsrr)
Open:=11.09
Market Cap:=157.3M 
P/E:=22.1
Day's Range:=11.02 - 11.22 
Volume:=7,425
52-wk Range:=10.06 - 13.10 
Previous Close:=11.25
Last Trade:=$11.11
Div Yield:=$0.06 (2.13%)
Updating Change:=-0.14 (-1.24%)
Avg Volume:=28,518

(bstc)
Open:=25.04
Market Cap:=157.5M 
P/E:=80.8
Day's Range:=24.75 - 25.04 
Volume:=5,548
52-wk Range:=18.86 - 27.99 
Previous Close:=25.04
Last Trade:=$24.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.68%)
Avg Volume:=29,544

(btn)
Open:=4.69
Market Cap:=67.1M 
P/E:=7.4
Day's Range:=4.47 - 4.75 
Volume:=354,336
52-wk Range:=4.57 - 9.74 
Previous Close:=4.66
Last Trade:=$4.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-3.65%)
Avg Volume:=232,322

(buse)
Open:=5.25
Market Cap:=462.6M 
P/E:=16.7
Day's Range:=5.25 - 5.32 
Volume:=71,258
52-wk Range:=4.04 - 5.70 
Previous Close:=5.34
Last Trade:=$5.28
Div Yield:=$0.04 (3.00%)
Updating Change:=-0.06 (-1.12%)
Avg Volume:=320,883

(bxg)
Open:=2.75
Market Cap:=86.1M 
P/E:=-1.6
Day's Range:=2.65 - 2.76 
Volume:=47,963
52-wk Range:=2.53 - 4.73 
Previous Close:=2.75
Last Trade:=$2.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.36%)
Avg Volume:=129,066

(bxs)
Open:=12.12
Market Cap:=1.0B 
P/E:=76.6
Day's Range:=11.88 - 12.12 
Volume:=668,916
52-wk Range:=11.57 - 18.73 
Previous Close:=12.26
Last Trade:=$12.01
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.25 (-2.04%)
Avg Volume:=1,264,874

(byi)
Open:=40.66
Market Cap:=2.1B 
P/E:=23.1
Day's Range:=40.64 - 41.31 
Volume:=590,397
52-wk Range:=30.00 - 44.46 
Previous Close:=41.10
Last Trade:=$41.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.36%)
Avg Volume:=614,770

(bz)
Open:=7.99
Market Cap:=675.6M 
P/E:=7.2
Day's Range:=7.70 - 7.99 
Volume:=1,243,021
52-wk Range:=5.05 - 9.85 
Previous Close:=8.12
Last Trade:=$7.96
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.16 (-1.97%)
Avg Volume:=2,120,978

(c)
Open:=42.08
Market Cap:=124.5B 
P/E:=13.8
Day's Range:=41.83 - 42.25 
Volume:=22,160,286
52-wk Range:=36.30 - 51.50 
Previous Close:=42.63
Last Trade:=$42.03
Div Yield:=$0.01 (0.09%)
Updating Change:=-0.60 (-1.41%)
Avg Volume:=41,662,287

(ca)
Open:=23.11
Market Cap:=11.7B 
P/E:=14.6
Day's Range:=22.93 - 23.44 
Volume:=4,246,685
52-wk Range:=17.70 - 25.68 
Previous Close:=23.42
Last Trade:=$23.18
Div Yield:=$0.05 (0.85%)
Updating Change:=-0.24 (-1.02%)
Avg Volume:=4,874,149

(cag)
Open:=26.06
Market Cap:=10.8B 
P/E:=15.0
Day's Range:=26.02 - 26.34 
Volume:=4,600,757
52-wk Range:=21.02 - 26.50 
Previous Close:=26.25
Last Trade:=$26.31
Div Yield:=$0.23 (3.50%)
Updating Change:=+0.06 (0.23%)
Avg Volume:=4,473,466

(cah)
Open:=46.43
Market Cap:=16.4B 
P/E:=17.4
Day's Range:=46.18 - 46.59 
Volume:=2,387,677
52-wk Range:=29.69 - 47.06 
Previous Close:=46.83
Last Trade:=$46.45
Div Yield:=$0.21 (1.84%)
Updating Change:=-0.38 (-0.81%)
Avg Volume:=2,376,065

(cake)
Open:=33.27
Market Cap:=1.9B 
P/E:=24.5
Day's Range:=32.83 - 33.52 
Volume:=841,125
52-wk Range:=21.56 - 34.07 
Previous Close:=33.83
Last Trade:=$33.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.98%)
Avg Volume:=1,112,079

(cap)
Open:=20.44
Market Cap:=401.3M 
P/E:=10.2
Day's Range:=20.40 - 20.85 
Volume:=66,609
52-wk Range:=11.64 - 28.57 
Previous Close:=20.80
Last Trade:=$20.80
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=113,477

(cas)
Open:=17.25
Market Cap:=404.9M 
P/E:=251.7
Day's Range:=17.15 - 17.67 
Volume:=55,969
52-wk Range:=12.66 - 19.29 
Previous Close:=17.62
Last Trade:=$17.58
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.04 (-0.23%)
Avg Volume:=56,165

(casc)
Open:=52.39
Market Cap:=590.1M 
P/E:=18.5
Day's Range:=51.51 - 53.27 
Volume:=102,019
52-wk Range:=27.55 - 53.53 
Previous Close:=53.37
Last Trade:=$52.73
Div Yield:=$0.20 (1.50%)
Updating Change:=-0.64 (-1.20%)
Avg Volume:=101,713

(cat)
Open:=108.52
Market Cap:=71.9B 
P/E:=19.8
Day's Range:=107.80 - 110.40 
Volume:=8,033,248
52-wk Range:=62.18 - 116.55 
Previous Close:=111.63
Last Trade:=$110.39
Div Yield:=$0.46 (1.65%)
Updating Change:=-1.24 (-1.11%)
Avg Volume:=8,137,526

(caty)
Open:=16.86
Market Cap:=1.3B 
P/E:=29.4
Day's Range:=16.59 - 16.99 
Volume:=274,339
52-wk Range:=9.32 - 18.98 
Previous Close:=17.06
Last Trade:=$16.64
Div Yield:=$0.01 (0.23%)
Updating Change:=-0.42 (-2.46%)
Avg Volume:=405,802

(cavm)
Open:=44.29
Market Cap:=2.1B 
P/E:=52.0
Day's Range:=43.69 - 44.70 
Volume:=534,783
52-wk Range:=22.16 - 48.30 
Previous Close:=45.20
Last Trade:=$44.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.77 (-1.70%)
Avg Volume:=975,433

(cb)
Open:=62.44
Market Cap:=18.4B 
P/E:=8.9
Day's Range:=62.30 - 62.90 
Volume:=1,666,403
52-wk Range:=50.53 - 66.00 
Previous Close:=63.04
Last Trade:=$62.75
Div Yield:=$0.39 (2.47%)
Updating Change:=-0.29 (-0.46%)
Avg Volume:=2,081,289

(cbb)
Open:=3.28
Market Cap:=656.0M 
P/E:=47.1
Day's Range:=3.23 - 3.34 
Volume:=862,655
52-wk Range:=2.27 - 3.42 
Previous Close:=3.30
Last Trade:=$3.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.30%)
Avg Volume:=1,688,524

(cbg)
Open:=25.57
Market Cap:=8.4B 
P/E:=35.2
Day's Range:=24.90 - 25.63 
Volume:=2,806,211
52-wk Range:=13.47 - 29.88 
Previous Close:=26.06
Last Trade:=$25.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-2.99%)
Avg Volume:=3,609,645

(cbr)
Open:=5.67
Market Cap:=410.1M 
P/E:=-5.2
Day's Range:=5.51 - 5.73 
Volume:=173,102
52-wk Range:=2.60 - 6.98 
Previous Close:=5.76
Last Trade:=$5.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.78%)
Avg Volume:=403,642

(cbu)
Open:=25.08
Market Cap:=850.7M 
P/E:=12.9
Day's Range:=24.84 - 25.18 
Volume:=140,099
52-wk Range:=21.76 - 28.95 
Previous Close:=25.45
Last Trade:=$24.97
Div Yield:=$0.24 (3.77%)
Updating Change:=-0.48 (-1.89%)
Avg Volume:=210,076

(ccbg)
Open:=10.34
Market Cap:=179.1M 
P/E:=40.2
Day's Range:=10.29 - 10.44 
Volume:=31,009
52-wk Range:=9.94 - 14.25 
Previous Close:=10.46
Last Trade:=$10.37
Div Yield:=$0.10 (3.82%)
Updating Change:=-0.09 (-0.86%)
Avg Volume:=32,576

(ccc)
Open:=16.89
Market Cap:=957.6M 
P/E:=29.0
Day's Range:=16.88 - 17.14 
Volume:=400,453
52-wk Range:=11.75 - 18.20 
Previous Close:=17.11
Last Trade:=$17.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=570,822

(cce)
Open:=28.58
Market Cap:= 
P/E:=16.3
Day's Range:=28.58 - 29.19 
Volume:=3,070,817
52-wk Range:=21.66 - 31.80 
Previous Close:=29.23
Last Trade:=$28.99
Div Yield:=$0.13 (1.78%)
Updating Change:=-0.24 (-0.82%)
Avg Volume:=3,381,019

(ccmp)
Open:=47.68
Market Cap:=1.1B 
P/E:=20.4
Day's Range:=46.70 - 47.91 
Volume:=172,434
52-wk Range:=29.60 - 52.69 
Previous Close:=48.21
Last Trade:=$46.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-2.68%)
Avg Volume:=151,429

(ccne)
Open:=14.03
Market Cap:=174.8M 
P/E:=13.2
Day's Range:=13.95 - 14.19 
Volume:=8,323
52-wk Range:=10.75 - 15.83 
Previous Close:=14.24
Last Trade:=$14.13
Div Yield:=$0.17 (4.63%)
Updating Change:=-0.11 (-0.77%)
Avg Volume:=27,177

(ccoi)
Open:=17.62
Market Cap:=819.2M 
P/E:=1782.0
Day's Range:=17.51 - 17.86 
Volume:=139,405
52-wk Range:=7.22 - 17.99 
Previous Close:=17.82
Last Trade:=$17.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.95%)
Avg Volume:=324,520

(cdzi)
Open:=11.76
Market Cap:=164.9M 
P/E:=-10.9
Day's Range:=11.33 - 11.85 
Volume:=25,148
52-wk Range:=9.30 - 13.74 
Previous Close:=11.93
Last Trade:=$11.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-3.60%)
Avg Volume:=46,537

(cec)
Open:=41.17
Market Cap:=826.5M 
P/E:=15.3
Day's Range:=40.86 - 41.41 
Volume:=56,401
52-wk Range:=30.44 - 42.71 
Previous Close:=41.65
Last Trade:=$41.24
Div Yield:=$0.20 (1.92%)
Updating Change:=-0.41 (-0.98%)
Avg Volume:=118,785

(ceco)
Open:=22.72
Market Cap:=1.7B 
P/E:=9.9
Day's Range:=22.13 - 22.77 
Volume:=629,364
52-wk Range:=16.36 - 27.93 
Previous Close:=22.98
Last Trade:=$22.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.13%)
Avg Volume:=1,259,431

(celg)
Open:=61.49
Market Cap:=28.5B 
P/E:=32.1
Day's Range:=61.29 - 62.49 
Volume:=2,723,595
52-wk Range:=48.92 - 63.46 
Previous Close:=61.68
Last Trade:=$61.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (0.50%)
Avg Volume:=2,421,283

(ceph)
Open:=80.07
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.04 - 80.18 
Volume:=1,164,254
52-wk Range:=54.15 - 81.11 
Previous Close:=80.10
Last Trade:=$80.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.10%)
Avg Volume:=1,683,920

(cern)
Open:=63.72
Market Cap:=10.8B 
P/E:=43.7
Day's Range:=63.31 - 64.48 
Volume:=715,106
52-wk Range:=36.02 - 64.32 
Previous Close:=64.29
Last Trade:=$64.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.36%)
Avg Volume:=1,108,929

(cers)
Open:=2.91
Market Cap:=140.4M 
P/E:=-7.6
Day's Range:=2.86 - 2.95 
Volume:=132,824
52-wk Range:=2.11 - 4.01 
Previous Close:=2.95
Last Trade:=$2.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.02%)
Avg Volume:=308,324

(cffn)
Open:=11.78
Market Cap:=1.9B 
P/E:=16.1
Day's Range:=11.77 - 11.92 
Volume:=801,070
52-wk Range:=10.93 - 34.10 
Previous Close:=11.88
Last Trade:=$11.83
Div Yield:=$0.07 (2.53%)
Updating Change:=-0.05 (-0.42%)
Avg Volume:=1,719,587

(cfnb)
Open:=16.15
Market Cap:=168.8M 
P/E:=16.4
Day's Range:=16.13 - 16.22 
Volume:=749
52-wk Range:=11.75 - 16.76 
Previous Close:=16.39
Last Trade:=$16.15
Div Yield:=$1.00 (6.10%)
Updating Change:=-0.24 (-1.46%)
Avg Volume:=3,073

(cfnl)
Open:=11.11
Market Cap:=326.2M 
P/E:=16.8
Day's Range:=11.06 - 11.21 
Volume:=75,942
52-wk Range:=8.56 - 12.15 
Previous Close:=11.28
Last Trade:=$11.16
Div Yield:=$0.03 (1.06%)
Updating Change:=-0.12 (-1.06%)
Avg Volume:=77,760

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=56.10
Market Cap:=629.9M 
P/E:=15.9
Day's Range:=55.64 - 56.63 
Volume:=39,330
52-wk Range:=33.71 - 60.84 
Previous Close:=56.90
Last Trade:=$56.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-1.39%)
Avg Volume:=66,706

(chdx)
Open:=13.50
Market Cap:=225.5M 
P/E:=26.3
Day's Range:=13.50 - 13.70 
Volume:=21,420
52-wk Range:=11.26 - 18.64 
Previous Close:=13.68
Last Trade:=$13.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.07%)
Avg Volume:=62,921

(chg)
Open:=53.55
Market Cap:=845.2M 
P/E:=24.6
Day's Range:=53.44 - 54.03 
Volume:=26,497
52-wk Range:=39.26 - 54.80 
Previous Close:=54.11
Last Trade:=$53.63
Div Yield:=$0.54 (3.99%)
Updating Change:=-0.48 (-0.89%)
Avg Volume:=50,184

(chh)
Open:=34.31
Market Cap:=2.0B 
P/E:=19.3
Day's Range:=33.90 - 34.35 
Volume:=124,306
52-wk Range:=30.68 - 41.42 
Previous Close:=34.67
Last Trade:=$34.02
Div Yield:=$0.18 (2.13%)
Updating Change:=-0.65 (-1.87%)
Avg Volume:=157,473

(chkp)
Open:=57.82
Market Cap:=12.1B 
P/E:=25.1
Day's Range:=57.69 - 58.57 
Volume:=1,530,227
52-wk Range:=30.04 - 58.40 
Previous Close:=58.08
Last Trade:=$58.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (0.62%)
Avg Volume:=1,553,123

(chrs)
Open:=4.41
Market Cap:=523.0M 
P/E:=-16.1
Day's Range:=4.32 - 4.50 
Volume:=713,949
52-wk Range:=2.84 - 4.92 
Previous Close:=4.50
Last Trade:=$4.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.67%)
Avg Volume:=1,764,015

(chrw)
Open:=81.07
Market Cap:=13.6B 
P/E:=33.9
Day's Range:=81.01 - 81.83 
Volume:=821,254
52-wk Range:=56.31 - 82.61 
Previous Close:=82.10
Last Trade:=$81.48
Div Yield:=$0.29 (1.41%)
Updating Change:=-0.62 (-0.76%)
Avg Volume:=807,238

(chs)
Open:=16.03
Market Cap:=2.8B 
P/E:=23.1
Day's Range:=15.83 - 16.12 
Volume:=2,000,658
52-wk Range:=8.22 - 16.25 
Previous Close:=16.18
Last Trade:=$16.12
Div Yield:=$0.05 (1.24%)
Updating Change:=-0.06 (-0.37%)
Avg Volume:=3,193,496

(chsp)
Open:=17.28
Market Cap:=563.3M 
P/E:=-1752.0
Day's Range:=17.24 - 17.63 
Volume:=72,162
52-wk Range:=15.57 - 20.22 
Previous Close:=17.52
Last Trade:=$17.50
Div Yield:=$0.20 (4.57%)
Updating Change:=-0.02 (-0.11%)
Avg Volume:=162,980

(cix)
Open:=13.78
Market Cap:=168.3M 
P/E:=20.9
Day's Range:=13.60 - 13.80 
Volume:=2,342
52-wk Range:=9.66 - 17.90 
Previous Close:=13.60
Last Trade:=$13.77
Div Yield:=$0.12 (3.68%)
Updating Change:=+0.17 (1.25%)
Avg Volume:=1,918

(ckh)
Open:=103.17
Market Cap:=2.2B 
P/E:=9.0
Day's Range:=102.36 - 105.89 
Volume:=138,504
52-wk Range:=70.42 - 116.00 
Previous Close:=104.43
Last Trade:=$104.78
Div Yield:=$15.00 (0.00%)
Updating Change:=+0.35 (0.34%)
Avg Volume:=117,282

(ckp)
Open:=17.74
Market Cap:=722.3M 
P/E:=48.7
Day's Range:=17.61 - 17.94 
Volume:=217,702
52-wk Range:=15.89 - 23.00 
Previous Close:=18.02
Last Trade:=$17.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.22%)
Avg Volume:=198,820

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.79
Market Cap:=2.4B 
P/E:=22.1
Day's Range:=47.45 - 48.10 
Volume:=131,758
52-wk Range:=33.22 - 48.77 
Previous Close:=48.49
Last Trade:=$48.05
Div Yield:=$0.10 (0.87%)
Updating Change:=-0.44 (-0.91%)
Avg Volume:=300,911

(cldt)
Open:=15.88
Market Cap:=221.8M 
P/E:=-80.2
Day's Range:=15.76 - 16.15 
Volume:=48,011
52-wk Range:=14.25 - 19.46 
Previous Close:=16.05
Last Trade:=$15.83
Div Yield:=$0.17 (4.36%)
Updating Change:=-0.22 (-1.37%)
Avg Volume:=63,263

(clh)
Open:=107.19
Market Cap:=2.8B 
P/E:=20.5
Day's Range:=107.00 - 109.15 
Volume:=169,624
52-wk Range:=58.30 - 110.30 
Previous Close:=108.12
Last Trade:=$109.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.93 (0.86%)
Avg Volume:=185,588

(clne)
Open:=13.02
Market Cap:=938.7M 
P/E:=58.1
Day's Range:=13.00 - 13.34 
Volume:=544,875
52-wk Range:=11.75 - 19.36 
Previous Close:=13.36
Last Trade:=$13.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.52%)
Avg Volume:=1,147,917

(clny)
Open:=18.28
Market Cap:=320.0M 
P/E:=12.7
Day's Range:=18.25 - 18.35 
Volume:=107,543
52-wk Range:=16.55 - 21.45 
Previous Close:=18.41
Last Trade:=$18.26
Div Yield:=$0.32 (6.95%)
Updating Change:=-0.15 (-0.81%)
Avg Volume:=197,314

(clp)
Open:=21.20
Market Cap:=1.7B 
P/E:=-35.2
Day's Range:=21.10 - 21.44 
Volume:=322,824
52-wk Range:=14.10 - 21.48 
Previous Close:=21.46
Last Trade:=$21.41
Div Yield:=$0.15 (2.80%)
Updating Change:=-0.05 (-0.23%)
Avg Volume:=905,466

(clr)
Open:=67.84
Market Cap:=12.3B 
P/E:=-284.3
Day's Range:=67.12 - 68.24 
Volume:=533,090
52-wk Range:=38.23 - 73.48 
Previous Close:=68.24
Last Trade:=$68.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.28%)
Avg Volume:=1,179,572

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=68.08
Market Cap:=795.1M 
P/E:=10.3
Day's Range:=66.95 - 68.64 
Volume:=64,234
52-wk Range:=50.75 - 85.25 
Previous Close:=69.03
Last Trade:=$68.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-0.64%)
Avg Volume:=108,309

(cmcsa)
Open:=25.34
Market Cap:=70.7B 
P/E:=19.4
Day's Range:=25.16 - 25.61 
Volume:=22,458,334
52-wk Range:=16.76 - 27.16 
Previous Close:=25.58
Last Trade:=$25.51
Div Yield:=$0.11 (1.76%)
Updating Change:=-0.07 (-0.27%)
Avg Volume:=18,195,540

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.51
Market Cap:=147.5M 
P/E:=3.2
Day's Range:=3.44 - 3.60 
Volume:=47,519
52-wk Range:=2.03 - 5.78 
Previous Close:=3.47
Last Trade:=$3.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.86%)
Avg Volume:=143,848

(cmn)
Open:=27.77
Market Cap:=483.3M 
P/E:=23.6
Day's Range:=27.67 - 28.29 
Volume:=20,019
52-wk Range:=13.39 - 28.20 
Previous Close:=28.07
Last Trade:=$28.28
Div Yield:=$0.06 (0.43%)
Updating Change:=+0.21 (0.75%)
Avg Volume:=66,645

(cmo)
Open:=13.39
Market Cap:=1.0B 
P/E:=9.4
Day's Range:=13.38 - 13.45 
Volume:=896,252
52-wk Range:=10.78 - 13.95 
Previous Close:=13.43
Last Trade:=$13.43
Div Yield:=$0.48 (14.30%)
Updating Change:=0.00 (0.00%)
Avg Volume:=964,038

(cmp)
Open:=87.65
Market Cap:=2.9B 
P/E:=19.9
Day's Range:=87.12 - 88.08 
Volume:=171,010
52-wk Range:=68.50 - 98.10 
Previous Close:=88.28
Last Trade:=$87.78
Div Yield:=$0.45 (2.04%)
Updating Change:=-0.50 (-0.57%)
Avg Volume:=252,747

(cmtl)
Open:=29.35
Market Cap:=770.0M 
P/E:=13.3
Day's Range:=28.96 - 29.70 
Volume:=383,306
52-wk Range:=20.19 - 32.00 
Previous Close:=29.52
Last Trade:=$29.55
Div Yield:=$0.25 (3.39%)
Updating Change:=+0.03 (0.10%)
Avg Volume:=433,083

(cnbka)
Open:=27.39
Market Cap:=152.8M 
P/E:=11.0
Day's Range:=27.31 - 27.50 
Volume:=2,812
52-wk Range:=19.40 - 28.38 
Previous Close:=27.58
Last Trade:=$27.45
Div Yield:=$0.12 (1.74%)
Updating Change:=-0.13 (-0.47%)
Avg Volume:=7,696

(cnc)
Open:=37.52
Market Cap:=1.8B 
P/E:=21.4
Day's Range:=36.29 - 37.52 
Volume:=635,137
52-wk Range:=20.00 - 39.35 
Previous Close:=37.87
Last Trade:=$37.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-2.30%)
Avg Volume:=512,880

(cnk)
Open:=20.04
Market Cap:=2.3B 
P/E:=15.7
Day's Range:=19.85 - 20.13 
Volume:=787,745
52-wk Range:=13.29 - 22.09 
Previous Close:=20.25
Last Trade:=$20.09
Div Yield:=$0.21 (4.15%)
Updating Change:=-0.16 (-0.79%)
Avg Volume:=1,296,108

(cnsl)
Open:=19.80
Market Cap:=597.0M 
P/E:=18.0
Day's Range:=19.75 - 19.99 
Volume:=167,375
52-wk Range:=16.50 - 20.02 
Previous Close:=19.94
Last Trade:=$19.96
Div Yield:=$0.39 (7.77%)
Updating Change:=+0.02 (0.10%)
Avg Volume:=196,805

(cog)
Open:=65.44
Market Cap:=6.9B 
P/E:=80.2
Day's Range:=65.07 - 66.58 
Volume:=1,384,649
52-wk Range:=26.62 - 68.79 
Previous Close:=66.59
Last Trade:=$66.48
Div Yield:=$0.03 (0.18%)
Updating Change:=-0.11 (-0.17%)
Avg Volume:=2,014,016

(colb)
Open:=17.68
Market Cap:=709.0M 
P/E:=28.5
Day's Range:=17.59 - 17.88 
Volume:=153,513
52-wk Range:=15.91 - 22.14 
Previous Close:=17.96
Last Trade:=$17.69
Div Yield:=$0.05 (1.11%)
Updating Change:=-0.27 (-1.50%)
Avg Volume:=210,043

(comv)
Open:=3.03
Market Cap:=76.1M 
P/E:=-2.4
Day's Range:=2.98 - 3.71 
Volume:=608,374
52-wk Range:=2.50 - 10.43 
Previous Close:=3.01
Last Trade:=$3.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (11.96%)
Avg Volume:=447,585

(coo)
Open:=81.55
Market Cap:=3.8B 
P/E:=22.9
Day's Range:=80.48 - 81.59 
Volume:=299,577
52-wk Range:=37.43 - 82.24 
Previous Close:=82.07
Last Trade:=$81.35
Div Yield:=$0.03 (0.07%)
Updating Change:=-0.72 (-0.88%)
Avg Volume:=520,247

(cost)
Open:=81.59
Market Cap:=35.9B 
P/E:=25.7
Day's Range:=80.91 - 82.00 
Volume:=1,975,933
52-wk Range:=53.48 - 83.95 
Previous Close:=82.06
Last Trade:=$81.41
Div Yield:=$0.24 (1.17%)
Updating Change:=-0.65 (-0.79%)
Avg Volume:=2,424,668

(cov)
Open:=53.67
Market Cap:=26.9B 
P/E:=16.6
Day's Range:=53.54 - 54.15 
Volume:=2,625,371
52-wk Range:=35.12 - 57.65 
Previous Close:=54.27
Last Trade:=$54.07
Div Yield:=$0.20 (1.47%)
Updating Change:=-0.20 (-0.37%)
Avg Volume:=3,216,595

(cown)
Open:=3.78
Market Cap:=285.8M 
P/E:=-8.6
Day's Range:=3.73 - 3.80 
Volume:=422,929
52-wk Range:=2.99 - 5.04 
Previous Close:=3.78
Last Trade:=$3.78
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=711,287

(cpa)
Open:=68.33
Market Cap:=3.0B 
P/E:=12.6
Day's Range:=67.80 - 70.49 
Volume:=260,998
52-wk Range:=44.94 - 69.00 
Previous Close:=68.47
Last Trade:=$70.41
Div Yield:=$1.64 (2.40%)
Updating Change:=+1.94 (2.83%)
Avg Volume:=220,106

(cpe)
Open:=7.08
Market Cap:=283.3M 
P/E:=26.8
Day's Range:=7.01 - 7.21 
Volume:=180,528
52-wk Range:=3.54 - 9.36 
Previous Close:=7.24
Last Trade:=$7.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.24%)
Avg Volume:=461,700

(cpn)
Open:=16.18
Market Cap:=7.2B 
P/E:=-19.5
Day's Range:=16.17 - 16.47 
Volume:=2,329,863
52-wk Range:=11.88 - 17.10 
Previous Close:=16.34
Last Trade:=$16.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.61%)
Avg Volume:=2,324,026

(cprt)
Open:=47.38
Market Cap:=3.2B 
P/E:=23.8
Day's Range:=47.09 - 47.64 
Volume:=214,888
52-wk Range:=31.28 - 47.97 
Previous Close:=47.80
Last Trade:=$47.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.46%)
Avg Volume:=505,028

(cpst)
Open:=1.60
Market Cap:=418.9M 
P/E:=-10.1
Day's Range:=1.57 - 1.68 
Volume:=3,914,353
52-wk Range:=0.62 - 2.14 
Previous Close:=1.62
Last Trade:=$1.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.23%)
Avg Volume:=3,639,864

(cpy)
Open:=13.14
Market Cap:=93.0M 
P/E:=15.8
Day's Range:=13.03 - 13.34 
Volume:=37,067
52-wk Range:=11.76 - 31.00 
Previous Close:=13.29
Last Trade:=$13.24
Div Yield:=$0.25 (7.52%)
Updating Change:=-0.05 (-0.38%)
Avg Volume:=109,648

(cr)
Open:=50.25
Market Cap:=2.9B 
P/E:=18.0
Day's Range:=50.18 - 50.96 
Volume:=198,155
52-wk Range:=29.97 - 51.49 
Previous Close:=51.06
Last Trade:=$50.93
Div Yield:=$0.23 (1.80%)
Updating Change:=-0.13 (-0.25%)
Avg Volume:=276,420

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=28.90
Market Cap:=312.5M 
P/E:=46.6
Day's Range:=28.42 - 29.80 
Volume:=21,596
52-wk Range:=14.98 - 29.80 
Previous Close:=29.36
Last Trade:=$29.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.48%)
Avg Volume:=40,629

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=37.62
Market Cap:=951.4M 
P/E:=20.2
Day's Range:=36.71 - 37.69 
Volume:=181,581
52-wk Range:=19.82 - 53.56 
Previous Close:=38.22
Last Trade:=$37.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.96 (-2.51%)
Avg Volume:=267,012

(cree)
Open:=31.92
Market Cap:=3.6B 
P/E:=20.5
Day's Range:=31.34 - 32.50 
Volume:=8,571,173
52-wk Range:=31.55 - 76.14 
Previous Close:=33.48
Last Trade:=$32.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.25 (-3.73%)
Avg Volume:=3,469,382

(crmt)
Open:=34.79
Market Cap:=367.6M 
P/E:=13.8
Day's Range:=34.62 - 35.52 
Volume:=39,951
52-wk Range:=20.40 - 35.49 
Previous Close:=35.03
Last Trade:=$35.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.17%)
Avg Volume:=82,473

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=10.92
Market Cap:=134.2M 
P/E:=-1110.0
Day's Range:=10.92 - 11.74 
Volume:=30,081
52-wk Range:=10.41 - 16.89 
Previous Close:=11.10
Last Trade:=$11.61
Div Yield:=$0.21 (7.57%)
Updating Change:=+0.51 (4.59%)
Avg Volume:=49,367

(crs)
Open:=56.90
Market Cap:=2.5B 
P/E:=50.2
Day's Range:=56.68 - 57.72 
Volume:=385,175
52-wk Range:=30.17 - 59.04 
Previous Close:=57.76
Last Trade:=$57.39
Div Yield:=$0.18 (1.25%)
Updating Change:=-0.37 (-0.64%)
Avg Volume:=560,239

(csco)
Open:=15.76
Market Cap:=87.4B 
P/E:=12.4
Day's Range:=15.56 - 15.90 
Volume:=49,763,514
52-wk Range:=14.78 - 26.00 
Previous Close:=15.90
Last Trade:=$15.74
Div Yield:=$0.06 (1.51%)
Updating Change:=-0.16 (-1.01%)
Avg Volume:=70,851,837

(csgp)
Open:=58.21
Market Cap:=1.2B 
P/E:=82.3
Day's Range:=58.21 - 58.92 
Volume:=80,607
52-wk Range:=38.54 - 73.43 
Previous Close:=59.24
Last Trade:=$58.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-0.69%)
Avg Volume:=269,281

(cstr)
Open:=55.61
Market Cap:=1.7B 
P/E:=25.7
Day's Range:=55.20 - 56.90 
Volume:=741,415
52-wk Range:=37.80 - 67.56 
Previous Close:=56.38
Last Trade:=$56.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (0.74%)
Avg Volume:=721,767

(csu)
Open:=9.72
Market Cap:=271.6M 
P/E:=54.8
Day's Range:=9.41 - 9.84 
Volume:=75,468
52-wk Range:=4.78 - 10.91 
Previous Close:=9.86
Last Trade:=$9.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-3.85%)
Avg Volume:=99,708

(cswc)
Open:=99.34
Market Cap:=375.3M 
P/E:=5.1
Day's Range:=95.99 - 100.05 
Volume:=6,466
52-wk Range:=85.46 - 112.37 
Previous Close:=100.00
Last Trade:=$99.68
Div Yield:=$0.40 (0.80%)
Updating Change:=-0.32 (-0.32%)
Avg Volume:=11,763

(ctas)
Open:=33.78
Market Cap:=4.9B 
P/E:=22.0
Day's Range:=33.42 - 33.91 
Volume:=1,060,949
52-wk Range:=24.40 - 34.44 
Previous Close:=34.12
Last Trade:=$33.56
Div Yield:=$0.49 (1.44%)
Updating Change:=-0.56 (-1.64%)
Avg Volume:=1,287,731

(ctgx)
Open:=12.58
Market Cap:=235.8M 
P/E:=22.1
Day's Range:=12.50 - 12.81 
Volume:=29,108
52-wk Range:=6.23 - 15.00 
Previous Close:=12.79
Last Trade:=$12.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.41%)
Avg Volume:=55,348

(ctl)
Open:=40.48
Market Cap:=12.4B 
P/E:=13.7
Day's Range:=40.16 - 40.70 
Volume:=6,128,959
52-wk Range:=34.03 - 46.87 
Previous Close:=40.71
Last Trade:=$40.31
Div Yield:=$0.72 (7.12%)
Updating Change:=-0.40 (-0.98%)
Avg Volume:=4,279,304

(ctrp)
Open:=44.87
Market Cap:=6.5B 
P/E:=40.9
Day's Range:=44.36 - 45.24 
Volume:=1,037,604
52-wk Range:=34.50 - 53.16 
Previous Close:=45.40
Last Trade:=$44.91
Div Yield:=$0.11 (0.00%)
Updating Change:=-0.49 (-1.08%)
Avg Volume:=1,953,790

(ctsh)
Open:=76.87
Market Cap:=23.6B 
P/E:=30.4
Day's Range:=75.53 - 77.61 
Volume:=2,164,968
52-wk Range:=52.10 - 83.48 
Previous Close:=77.62
Last Trade:=$76.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.24 (-1.60%)
Avg Volume:=3,114,812

(ctxs)
Open:=81.75
Market Cap:=15.5B 
P/E:=52.0
Day's Range:=81.27 - 82.98 
Volume:=871,494
52-wk Range:=44.25 - 88.49 
Previous Close:=82.69
Last Trade:=$82.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.35%)
Avg Volume:=2,144,914

(cvo)
Open:=6.35
Market Cap:=406.8M 
P/E:=-2.3
Day's Range:=6.25 - 6.48 
Volume:=248,478
52-wk Range:=4.80 - 6.95 
Previous Close:=6.48
Last Trade:=$6.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.62%)
Avg Volume:=339,142

(cvx)
Open:=105.45
Market Cap:=214.2B 
P/E:=10.3
Day's Range:=105.07 - 106.00 
Volume:=5,746,381
52-wk Range:=69.21 - 109.94 
Previous Close:=106.59
Last Trade:=$105.95
Div Yield:=$0.78 (2.93%)
Updating Change:=-0.64 (-0.60%)
Avg Volume:=7,742,053

(cxs)
Open:=11.23
Market Cap:=826.2M 
P/E:=14.3
Day's Range:=11.23 - 11.30 
Volume:=296,692
52-wk Range:=10.19 - 13.51 
Previous Close:=11.30
Last Trade:=$11.30
Div Yield:=$0.25 (8.85%)
Updating Change:=0.00 (0.00%)
Avg Volume:=873,399

(cyh)
Open:=26.24
Market Cap:=2.5B 
P/E:=8.8
Day's Range:=25.96 - 26.41 
Volume:=1,047,127
52-wk Range:=22.32 - 42.50 
Previous Close:=26.63
Last Trade:=$26.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.94%)
Avg Volume:=1,806,657

(cyn)
Open:=54.01
Market Cap:=2.9B 
P/E:=19.1
Day's Range:=54.01 - 54.76 
Volume:=326,262
52-wk Range:=47.19 - 63.71 
Previous Close:=55.54
Last Trade:=$54.52
Div Yield:=$0.20 (1.44%)
Updating Change:=-1.02 (-1.84%)
Avg Volume:=261,000

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.20
Market Cap:=80.9M 
P/E:=-1.6
Day's Range:=1.19 - 1.23 
Volume:=165,381
52-wk Range:=1.12 - 2.96 
Previous Close:=1.21
Last Trade:=$1.21
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=735,367

(cytr)
Open:=0.79
Market Cap:=85.2M 
P/E:=11.1
Day's Range:=0.77 - 0.82 
Volume:=509,566
52-wk Range:=0.65 - 1.11 
Previous Close:=0.78
Last Trade:=$0.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-0.33%)
Avg Volume:=1,046,904

(dakt)
Open:=10.91
Market Cap:=462.4M 
P/E:=32.7
Day's Range:=10.75 - 11.03 
Volume:=78,563
52-wk Range:=7.30 - 17.30 
Previous Close:=11.12
Last Trade:=$11.02
Div Yield:=$0.11 (0.99%)
Updating Change:=-0.10 (-0.90%)
Avg Volume:=271,920

(dal)
Open:=9.19
Market Cap:=7.9B 
P/E:=14.9
Day's Range:=9.17 - 9.39 
Volume:=9,609,930
52-wk Range:=8.91 - 14.54 
Previous Close:=9.41
Last Trade:=$9.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.64%)
Avg Volume:=14,730,314

(dar)
Open:=16.70
Market Cap:=1.9B 
P/E:=20.7
Day's Range:=16.62 - 17.52 
Volume:=1,425,114
52-wk Range:=7.21 - 19.62 
Previous Close:=17.00
Last Trade:=$17.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (2.82%)
Avg Volume:=1,587,654

(dbd)
Open:=32.31
Market Cap:=2.1B 
P/E:=-51.8
Day's Range:=32.12 - 32.50 
Volume:=173,425
52-wk Range:=25.00 - 37.12 
Previous Close:=32.65
Last Trade:=$32.50
Div Yield:=$0.28 (3.43%)
Updating Change:=-0.15 (-0.46%)
Avg Volume:=379,978

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=55.03
Market Cap:=51.7B 
P/E:=15.7
Day's Range:=54.66 - 55.46 
Volume:=5,264,546
52-wk Range:=35.26 - 57.00 
Previous Close:=55.84
Last Trade:=$55.42
Div Yield:=$0.41 (2.94%)
Updating Change:=-0.42 (-0.75%)
Avg Volume:=6,250,714

(ddic)
Open:=9.90
Market Cap:=203.0M 
P/E:=9.4
Day's Range:=9.77 - 10.11 
Volume:=75,207
52-wk Range:=7.62 - 12.35 
Previous Close:=10.01
Last Trade:=$9.98
Div Yield:=$0.10 (4.00%)
Updating Change:=-0.03 (-0.30%)
Avg Volume:=113,406

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=84.63
Market Cap:=36.2B 
P/E:=14.9
Day's Range:=84.30 - 86.31 
Volume:=5,407,770
52-wk Range:=56.14 - 99.80 
Previous Close:=86.44
Last Trade:=$86.11
Div Yield:=$0.41 (1.90%)
Updating Change:=-0.33 (-0.38%)
Avg Volume:=5,085,703

(deck)
Open:=91.58
Market Cap:=3.6B 
P/E:=23.1
Day's Range:=90.85 - 95.34 
Volume:=985,290
52-wk Range:=42.92 - 97.00 
Previous Close:=93.98
Last Trade:=$95.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.20 (1.28%)
Avg Volume:=1,060,709

(dei)
Open:=20.47
Market Cap:=2.5B 
P/E:=-137.9
Day's Range:=20.38 - 20.57 
Volume:=1,770,046
52-wk Range:=13.84 - 21.07 
Previous Close:=20.69
Last Trade:=$20.51
Div Yield:=$0.13 (2.51%)
Updating Change:=-0.18 (-0.87%)
Avg Volume:=1,384,898

(dell)
Open:=16.98
Market Cap:=32.5B 
P/E:=10.3
Day's Range:=16.84 - 17.15 
Volume:=14,344,464
52-wk Range:=11.34 - 17.22 
Previous Close:=17.15
Last Trade:=$17.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=24,386,040

(dest)
Open:=19.69
Market Cap:=265.7M 
P/E:=11.0
Day's Range:=19.52 - 20.13 
Volume:=160,027
52-wk Range:=12.11 - 25.28 
Previous Close:=20.26
Last Trade:=$20.10
Div Yield:=$0.17 (3.46%)
Updating Change:=-0.16 (-0.79%)
Avg Volume:=121,929

(dfz)
Open:=11.28
Market Cap:=126.4M 
P/E:=19.1
Day's Range:=11.28 - 11.48 
Volume:=5,897
52-wk Range:=9.48 - 13.35 
Previous Close:=11.45
Last Trade:=$11.39
Div Yield:=$0.07 (2.45%)
Updating Change:=-0.06 (-0.52%)
Avg Volume:=36,217

(dgi)
Open:=25.71
Market Cap:=1.2B 
P/E:=651.2
Day's Range:=25.42 - 26.01 
Volume:=127,376
52-wk Range:=23.31 - 33.16 
Previous Close:=26.05
Last Trade:=$25.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-1.96%)
Avg Volume:=255,742

(dhil)
Open:=84.00
Market Cap:=245.7M 
P/E:=17.7
Day's Range:=83.48 - 84.00 
Volume:=2,671
52-wk Range:=50.52 - 86.15 
Previous Close:=84.77
Last Trade:=$83.68
Div Yield:=$13.00 (0.00%)
Updating Change:=-1.09 (-1.29%)
Avg Volume:=12,242

(dhr)
Open:=54.24
Market Cap:=40.5B 
P/E:=19.5
Day's Range:=53.99 - 54.61 
Volume:=2,446,017
52-wk Range:=35.24 - 56.09 
Previous Close:=55.05
Last Trade:=$54.54
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.51 (-0.93%)
Avg Volume:=4,070,036

(dis)
Open:=39.98
Market Cap:=73.7B 
P/E:=17.6
Day's Range:=39.20 - 39.98 
Volume:=10,986,162
52-wk Range:=31.55 - 44.34 
Previous Close:=39.74
Last Trade:=$39.91
Div Yield:=$0.40 (1.01%)
Updating Change:=+0.17 (0.43%)
Avg Volume:=10,437,960

(dk)
Open:=16.06
Market Cap:=883.8M 
P/E:=-18.0
Day's Range:=16.00 - 16.57 
Volume:=165,795
52-wk Range:=6.22 - 16.28 
Previous Close:=16.23
Last Trade:=$16.34
Div Yield:=$0.04 (0.92%)
Updating Change:=+0.11 (0.68%)
Avg Volume:=352,822

(dlb)
Open:=41.26
Market Cap:=4.6B 
P/E:=16.0
Day's Range:=40.78 - 41.41 
Volume:=900,799
52-wk Range:=40.36 - 70.14 
Previous Close:=41.53
Last Trade:=$41.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.36%)
Avg Volume:=719,342

(dllr)
Open:=22.65
Market Cap:=839.9M 
P/E:=9.4
Day's Range:=22.57 - 22.96 
Volume:=385,216
52-wk Range:=9.93 - 23.50 
Previous Close:=22.85
Last Trade:=$22.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.39%)
Avg Volume:=373,669

(dltr)
Open:=69.81
Market Cap:=8.5B 
P/E:=20.3
Day's Range:=69.40 - 70.32 
Volume:=876,585
52-wk Range:=40.60 - 70.54 
Previous Close:=70.21
Last Trade:=$69.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.47%)
Avg Volume:=1,205,034

(dm)
Open:=8.75
Market Cap:=268.4M 
P/E:=10.0
Day's Range:=8.68 - 8.81 
Volume:=107,347
52-wk Range:=8.19 - 15.00 
Previous Close:=8.84
Last Trade:=$8.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.68%)
Avg Volume:=171,848

(dmrc)
Open:=37.26
Market Cap:=263.1M 
P/E:=236.2
Day's Range:=37.04 - 37.84 
Volume:=16,842
52-wk Range:=18.07 - 38.39 
Previous Close:=37.79
Last Trade:=$37.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.19%)
Avg Volume:=48,134

(dnbk)
Open:=21.68
Market Cap:=450.3M 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=40.66
Market Cap:=6.0B 
P/E:=-13.8
Day's Range:=40.28 - 40.97 
Volume:=1,985,979
52-wk Range:=29.12 - 43.96 
Previous Close:=41.19
Last Trade:=$40.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-1.26%)
Avg Volume:=2,738,448

(dnr)
Open:=20.00
Market Cap:=8.2B 
P/E:=56.7
Day's Range:=19.71 - 20.13 
Volume:=3,614,595
52-wk Range:=14.20 - 26.03 
Previous Close:=20.41
Last Trade:=$19.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-2.69%)
Avg Volume:=4,518,030

(drc)
Open:=54.63
Market Cap:=4.1B 
P/E:=36.2
Day's Range:=54.37 - 55.78 
Volume:=787,463
52-wk Range:=30.59 - 56.19 
Previous Close:=55.36
Last Trade:=$55.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.29%)
Avg Volume:=1,601,326

(dri)
Open:=53.09
Market Cap:=7.3B 
P/E:=15.7
Day's Range:=52.69 - 53.39 
Volume:=2,661,261
52-wk Range:=38.17 - 53.74 
Previous Close:=53.63
Last Trade:=$53.22
Div Yield:=$0.43 (3.21%)
Updating Change:=-0.41 (-0.76%)
Avg Volume:=2,111,860

(driv)
Open:=33.14
Market Cap:=1.3B 
P/E:=82.2
Day's Range:=33.00 - 33.56 
Volume:=240,303
52-wk Range:=24.63 - 39.85 
Previous Close:=33.69
Last Trade:=$33.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.68%)
Avg Volume:=336,176

(drl)
Open:=2.46
Market Cap:=320.7M 
P/E:=-0.8
Day's Range:=2.40 - 2.72 
Volume:=1,861,571
52-wk Range:=1.03 - 3.39 
Previous Close:=2.52
Last Trade:=$2.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (3.17%)
Avg Volume:=1,465,029

(dtsi)
Open:=41.58
Market Cap:=732.2M 
P/E:=44.8
Day's Range:=41.53 - 42.07 
Volume:=83,293
52-wk Range:=32.49 - 50.57 
Previous Close:=42.11
Last Trade:=$41.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.78%)
Avg Volume:=131,578

(dtv)
Open:=52.39
Market Cap:=41.0B 
P/E:=20.6
Day's Range:=52.26 - 53.14 
Volume:=4,445,257
52-wk Range:=34.84 - 52.93 
Previous Close:=52.80
Last Trade:=$53.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.53%)
Avg Volume:=5,277,164

(dva)
Open:=89.00
Market Cap:=8.6B 
P/E:=23.2
Day's Range:=87.90 - 89.00 
Volume:=452,277
52-wk Range:=56.58 - 89.76 
Previous Close:=89.36
Last Trade:=$88.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-0.77%)
Avg Volume:=765,304

(dvn)
Open:=81.35
Market Cap:=34.6B 
P/E:=21.4
Day's Range:=79.76 - 81.35 
Volume:=2,960,702
52-wk Range:=59.07 - 93.56 
Previous Close:=81.55
Last Trade:=$80.32
Div Yield:=$0.17 (0.83%)
Updating Change:=-1.23 (-1.51%)
Avg Volume:=3,067,485

(dvox)
Open:=7.54
Market Cap:=71.5M 
P/E:=0.0
Day's Range:=7.44 - 7.67 
Volume:=30,721
52-wk Range:=3.80 - 16.80 
Previous Close:=7.63
Last Trade:=$7.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.44%)
Avg Volume:=61,570

(dw)
Open:=24.99
Market Cap:=560.9M 
P/E:=18.8
Day's Range:=24.61 - 25.26 
Volume:=63,069
52-wk Range:=18.44 - 26.78 
Previous Close:=25.42
Last Trade:=$25.12
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.30 (-1.18%)
Avg Volume:=86,539

(dwa)
Open:=21.15
Market Cap:=1.7B 
P/E:=11.7
Day's Range:=20.82 - 21.19 
Volume:=1,155,179
52-wk Range:=19.76 - 37.74 
Previous Close:=21.33
Last Trade:=$20.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.64%)
Avg Volume:=1,852,915

(dxpe)
Open:=26.31
Market Cap:=377.9M 
P/E:=18.1
Day's Range:=25.50 - 26.87 
Volume:=23,257
52-wk Range:=15.80 - 26.99 
Previous Close:=26.81
Last Trade:=$26.81
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=57,599

(dy)
Open:=17.04
Market Cap:=593.4M 
P/E:=83.0
Day's Range:=16.92 - 17.68 
Volume:=430,135
52-wk Range:=7.30 - 18.23 
Previous Close:=17.43
Last Trade:=$17.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.26%)
Avg Volume:=347,192

(dyn)
Open:=6.17
Market Cap:=764.1M 
P/E:=-1.7
Day's Range:=6.16 - 6.77 
Volume:=3,662,928
52-wk Range:=2.76 - 6.67 
Previous Close:=6.24
Last Trade:=$6.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (6.09%)
Avg Volume:=1,584,100

(ebay)
Open:=32.96
Market Cap:=43.2B 
P/E:=23.5
Day's Range:=32.84 - 33.43 
Volume:=8,347,032
52-wk Range:=19.64 - 35.35 
Previous Close:=33.33
Last Trade:=$33.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.27%)
Avg Volume:=14,671,359

(ebsb)
Open:=13.63
Market Cap:=312.8M 
P/E:=21.8
Day's Range:=13.63 - 13.77 
Volume:=7,020
52-wk Range:=9.85 - 14.30 
Previous Close:=13.73
Last Trade:=$13.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=21,272

(ecpg)
Open:=30.73
Market Cap:=753.6M 
P/E:=15.2
Day's Range:=25.27 - 30.98 
Volume:=1,407,475
52-wk Range:=16.70 - 33.16 
Previous Close:=31.18
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.65 (-14.91%)
Avg Volume:=159,079

(edr)
Open:=9.01
Market Cap:=657.3M 
P/E:=-32.6
Day's Range:=8.98 - 9.18 
Volume:=295,657
52-wk Range:=5.87 - 9.17 
Previous Close:=9.14
Last Trade:=$9.16
Div Yield:=$0.07 (3.06%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=748,850

(eeft)
Open:=15.57
Market Cap:=810.7M 
P/E:=-33.7
Day's Range:=15.52 - 15.85 
Volume:=166,916
52-wk Range:=13.63 - 20.25 
Previous Close:=15.84
Last Trade:=$15.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.51%)
Avg Volume:=248,087

(egn)
Open:=58.25
Market Cap:=4.2B 
P/E:=15.9
Day's Range:=58.12 - 58.56 
Volume:=627,362
52-wk Range:=42.09 - 65.44 
Previous Close:=59.00
Last Trade:=$58.51
Div Yield:=$0.14 (0.92%)
Updating Change:=-0.49 (-0.83%)
Avg Volume:=649,574

(egov)
Open:=13.52
Market Cap:=876.4M 
P/E:=44.2
Day's Range:=13.41 - 13.74 
Volume:=293,192
52-wk Range:=6.34 - 13.80 
Previous Close:=13.70
Last Trade:=$13.69
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.01 (-0.07%)
Avg Volume:=320,007

(egy)
Open:=6.24
Market Cap:=363.1M 
P/E:=8.7
Day's Range:=6.24 - 6.38 
Volume:=620,493
52-wk Range:=5.07 - 8.40 
Previous Close:=6.37
Last Trade:=$6.37
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=768,208

(ek)
Open:=2.85
Market Cap:=766.6M 
P/E:=-0.7
Day's Range:=2.80 - 2.86 
Volume:=11,279,472
52-wk Range:=2.75 - 5.95 
Previous Close:=2.85
Last Trade:=$2.83
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.02 (-0.70%)
Avg Volume:=10,857,820

(elos)
Open:=12.25
Market Cap:=428.2M 
P/E:=-20.9
Day's Range:=12.19 - 12.30 
Volume:=90,663
52-wk Range:=7.60 - 14.92 
Previous Close:=12.35
Last Trade:=$12.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.05%)
Avg Volume:=489,943

(els)
Open:=66.09
Market Cap:=2.0B 
P/E:=48.7
Day's Range:=66.09 - 66.65 
Volume:=258,209
52-wk Range:=47.80 - 66.90 
Previous Close:=66.70
Last Trade:=$66.59
Div Yield:=$0.38 (2.25%)
Updating Change:=-0.11 (-0.16%)
Avg Volume:=510,672

(endp)
Open:=41.21
Market Cap:=4.8B 
P/E:=19.3
Day's Range:=40.61 - 41.50 
Volume:=880,028
52-wk Range:=22.66 - 44.53 
Previous Close:=41.53
Last Trade:=$41.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.14%)
Avg Volume:=1,462,693

(enh)
Open:=41.39
Market Cap:=1.6B 
P/E:=12.9
Day's Range:=41.32 - 41.77 
Volume:=131,861
52-wk Range:=35.62 - 50.65 
Previous Close:=41.66
Last Trade:=$41.76
Div Yield:=$0.30 (2.88%)
Updating Change:=+0.10 (0.24%)
Avg Volume:=600,989

(enoc)
Open:=17.15
Market Cap:=456.1M 
P/E:=21.6
Day's Range:=16.88 - 17.37 
Volume:=188,153
52-wk Range:=15.30 - 36.75 
Previous Close:=17.28
Last Trade:=$16.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.97%)
Avg Volume:=306,726

(ens)
Open:=34.94
Market Cap:=1.7B 
P/E:=15.7
Day's Range:=34.73 - 35.10 
Volume:=236,883
52-wk Range:=21.48 - 40.32 
Previous Close:=35.53
Last Trade:=$35.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-1.41%)
Avg Volume:=363,383

(ep)
Open:=20.27
Market Cap:=15.7B 
P/E:=36.1
Day's Range:=20.07 - 20.39 
Volume:=5,001,312
52-wk Range:=10.97 - 21.54 
Previous Close:=20.59
Last Trade:=$20.21
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.38 (-1.85%)
Avg Volume:=10,839,509

(epax)
Open:=8.93
Market Cap:=159.8M 
P/E:=26.5
Day's Range:=8.93 - 9.15 
Volume:=41,354
52-wk Range:=8.55 - 12.29 
Previous Close:=9.00
Last Trade:=$8.95
Div Yield:=$0.06 (2.67%)
Updating Change:=-0.05 (-0.56%)
Avg Volume:=76,164

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=15.54
Market Cap:=630.2M 
P/E:=-22.4
Day's Range:=15.47 - 15.74 
Volume:=164,368
52-wk Range:=9.61 - 18.56 
Previous Close:=15.68
Last Trade:=$15.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.32%)
Avg Volume:=378,198

(epm)
Open:=7.43
Market Cap:=208.5M 
P/E:=-151.4
Day's Range:=7.42 - 7.56 
Volume:=30,394
52-wk Range:=4.10 - 8.80 
Previous Close:=7.57
Last Trade:=$7.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.40%)
Avg Volume:=79,003

(eqy)
Open:=19.39
Market Cap:=2.0B 
P/E:=28.4
Day's Range:=19.32 - 19.65 
Volume:=322,913
52-wk Range:=15.41 - 20.09 
Previous Close:=19.59
Last Trade:=$19.64
Div Yield:=$0.22 (4.49%)
Updating Change:=+0.05 (0.26%)
Avg Volume:=755,204

(erie)
Open:=73.43
Market Cap:=3.6B 
P/E:=26.4
Day's Range:=73.14 - 74.48 
Volume:=70,267
52-wk Range:=45.58 - 74.46 
Previous Close:=74.20
Last Trade:=$73.66
Div Yield:=$0.52 (2.78%)
Updating Change:=-0.54 (-0.73%)
Avg Volume:=77,699

(erts)
Open:=24.58
Market Cap:=8.2B 
P/E:=-29.6
Day's Range:=24.49 - 25.05 
Volume:=4,251,787
52-wk Range:=14.55 - 24.93 
Previous Close:=24.83
Last Trade:=$25.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.89%)
Avg Volume:=5,156,724

(ese)
Open:=37.38
Market Cap:=1.0B 
P/E:=16.2
Day's Range:=37.32 - 38.06 
Volume:=103,191
52-wk Range:=24.74 - 43.15 
Previous Close:=37.86
Last Trade:=$38.04
Div Yield:=$0.08 (0.85%)
Updating Change:=+0.18 (0.48%)
Avg Volume:=132,139

(esgr)
Open:=105.58
Market Cap:=1.3B 
P/E:=9.0
Day's Range:=104.68 - 107.48 
Volume:=7,918
52-wk Range:=67.04 - 114.56 
Previous Close:=106.33
Last Trade:=$106.53
Div Yield:=$3.00 (0.00%)
Updating Change:=+0.20 (0.19%)
Avg Volume:=27,182

(esl)
Open:=79.34
Market Cap:=2.4B 
P/E:=15.1
Day's Range:=79.34 - 80.75 
Volume:=234,547
52-wk Range:=43.58 - 80.85 
Previous Close:=80.59
Last Trade:=$80.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.02%)
Avg Volume:=175,965

(esrx)
Open:=54.41
Market Cap:=29.0B 
P/E:=23.6
Day's Range:=54.06 - 55.28 
Volume:=4,530,631
52-wk Range:=41.55 - 60.89 
Previous Close:=54.83
Last Trade:=$54.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.47%)
Avg Volume:=5,026,547

(ess)
Open:=141.04
Market Cap:=4.5B 
P/E:=148.8
Day's Range:=140.90 - 143.07 
Volume:=180,612
52-wk Range:=99.70 - 143.14 
Previous Close:=142.81
Last Trade:=$143.00
Div Yield:=$1.04 (2.91%)
Updating Change:=+0.19 (0.13%)
Avg Volume:=288,513

(etm)
Open:=8.98
Market Cap:=351.6M 
P/E:=8.0
Day's Range:=8.79 - 9.10 
Volume:=77,620
52-wk Range:=4.97 - 13.63 
Previous Close:=9.16
Last Trade:=$8.93
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.23 (-2.51%)
Avg Volume:=192,552

(evr)
Open:=32.94
Market Cap:=694.5M 
P/E:=75.5
Day's Range:=32.65 - 33.30 
Volume:=181,754
52-wk Range:=21.02 - 37.26 
Previous Close:=33.20
Last Trade:=$32.80
Div Yield:=$0.18 (2.17%)
Updating Change:=-0.40 (-1.20%)
Avg Volume:=357,502

(exas)
Open:=9.13
Market Cap:=480.1M 
P/E:=-29.7
Day's Range:=8.87 - 9.45 
Volume:=874,106
52-wk Range:=3.15 - 9.24 
Previous Close:=9.20
Last Trade:=$9.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.22%)
Avg Volume:=608,602

(exbd)
Open:=44.72
Market Cap:=1.5B 
P/E:=39.2
Day's Range:=44.57 - 45.14 
Volume:=234,586
52-wk Range:=24.94 - 45.79 
Previous Close:=45.45
Last Trade:=$44.95
Div Yield:=$0.15 (1.32%)
Updating Change:=-0.50 (-1.10%)
Avg Volume:=233,861

(exls)
Open:=23.29
Market Cap:=697.7M 
P/E:=24.6
Day's Range:=23.29 - 23.57 
Volume:=17,210
52-wk Range:=15.96 - 24.75 
Previous Close:=23.58
Last Trade:=$23.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.51%)
Avg Volume:=59,413

(exp)
Open:=27.79
Market Cap:=1.2B 
P/E:=84.1
Day's Range:=26.71 - 27.88 
Volume:=685,401
52-wk Range:=21.16 - 33.22 
Previous Close:=28.59
Last Trade:=$26.78
Div Yield:=$0.10 (1.40%)
Updating Change:=-1.81 (-6.33%)
Avg Volume:=406,357

(expd)
Open:=52.23
Market Cap:=11.2B 
P/E:=30.6
Day's Range:=51.96 - 52.71 
Volume:=1,412,423
52-wk Range:=34.67 - 57.15 
Previous Close:=52.88
Last Trade:=$52.34
Div Yield:=$0.25 (0.95%)
Updating Change:=-0.54 (-1.02%)
Avg Volume:=1,695,917

(expe)
Open:=29.89
Market Cap:=8.2B 
P/E:=20.9
Day's Range:=29.57 - 30.68 
Volume:=3,651,218
52-wk Range:=18.54 - 30.32 
Previous Close:=30.25
Last Trade:=$30.68
Div Yield:=$0.07 (0.93%)
Updating Change:=+0.43 (1.42%)
Avg Volume:=4,408,959

(exxi)
Open:=34.07
Market Cap:=2.5B 
P/E:=150.7
Day's Range:=33.93 - 34.89 
Volume:=442,444
52-wk Range:=14.76 - 37.20 
Previous Close:=34.66
Last Trade:=$34.72
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.06 (0.17%)
Avg Volume:=986,039

(fast)
Open:=36.15
Market Cap:=10.7B 
P/E:=37.3
Day's Range:=35.99 - 36.67 
Volume:=1,802,441
52-wk Range:=22.32 - 36.80 
Previous Close:=36.55
Last Trade:=$36.63
Div Yield:=$0.13 (0.71%)
Updating Change:=+0.08 (0.22%)
Avg Volume:=1,986,127

(fbn)
Open:=4.42
Market Cap:=246.1M 
P/E:=-5.0
Day's Range:=4.26 - 4.42 
Volume:=132,786
52-wk Range:=3.74 - 6.28 
Previous Close:=4.45
Last Trade:=$4.30
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.15 (-3.37%)
Avg Volume:=484,632

(fbnc)
Open:=11.53
Market Cap:=197.3M 
P/E:=25.0
Day's Range:=11.11 - 11.53 
Volume:=42,333
52-wk Range:=9.82 - 16.90 
Previous Close:=11.73
Last Trade:=$11.41
Div Yield:=$0.08 (2.73%)
Updating Change:=-0.32 (-2.73%)
Avg Volume:=34,151

(fbp)
Open:=4.50
Market Cap:=96.2M 
P/E:=0.8
Day's Range:=4.40 - 4.60 
Volume:=232,353
52-wk Range:=3.60 - 13.80 
Previous Close:=4.52
Last Trade:=$4.57
Div Yield:=$1.05 (0.00%)
Updating Change:=+0.05 (1.11%)
Avg Volume:=284,044

(fcel)
Open:=1.43
Market Cap:=184.9M 
P/E:=-2.4
Day's Range:=1.40 - 1.46 
Volume:=1,569,771
52-wk Range:=0.98 - 2.41 
Previous Close:=1.46
Last Trade:=$1.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.74%)
Avg Volume:=2,821,792

(fcnca)
Open:=185.09
Market Cap:=1.9B 
P/E:=13.4
Day's Range:=185.05 - 190.95 
Volume:=17,736
52-wk Range:=165.36 - 208.55 
Previous Close:=191.26
Last Trade:=$187.36
Div Yield:=$0.30 (0.63%)
Updating Change:=-3.90 (-2.04%)
Avg Volume:=15,461

(fcs)
Open:=17.29
Market Cap:=2.2B 
P/E:=13.0
Day's Range:=17.14 - 17.47 
Volume:=1,753,027
52-wk Range:=7.71 - 21.02 
Previous Close:=17.51
Last Trade:=$17.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.29%)
Avg Volume:=2,634,124

(fcx)
Open:=54.62
Market Cap:=52.5B 
P/E:=10.8
Day's Range:=54.16 - 55.24 
Volume:=17,848,649
52-wk Range:=29.95 - 61.34 
Previous Close:=55.49
Last Trade:=$55.12
Div Yield:=$0.25 (1.80%)
Updating Change:=-0.37 (-0.67%)
Avg Volume:=19,441,312

(fdx)
Open:=97.24
Market Cap:=31.1B 
P/E:=20.1
Day's Range:=96.96 - 97.70 
Volume:=2,227,828
52-wk Range:=72.52 - 98.66 
Previous Close:=98.50
Last Trade:=$97.56
Div Yield:=$0.13 (0.53%)
Updating Change:=-0.94 (-0.95%)
Avg Volume:=2,680,622

(feic)
Open:=39.79
Market Cap:=1.5B 
P/E:=22.8
Day's Range:=38.63 - 40.18 
Volume:=637,933
52-wk Range:=16.51 - 41.56 
Previous Close:=40.33
Last Trade:=$38.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.34 (-3.32%)
Avg Volume:=625,271

(ffic)
Open:=13.11
Market Cap:=415.7M 
P/E:=10.4
Day's Range:=13.04 - 13.21 
Volume:=31,681
52-wk Range:=10.51 - 15.15 
Previous Close:=13.26
Last Trade:=$13.16
Div Yield:=$0.13 (3.92%)
Updating Change:=-0.10 (-0.75%)
Avg Volume:=103,299

(ffiv)
Open:=114.76
Market Cap:=9.4B 
P/E:=48.0
Day's Range:=114.20 - 117.00 
Volume:=1,688,285
52-wk Range:=72.48 - 145.76 
Previous Close:=117.64
Last Trade:=$116.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.22 (-1.04%)
Avg Volume:=2,360,933

(fisv)
Open:=64.75
Market Cap:=9.3B 
P/E:=19.7
Day's Range:=64.06 - 64.95 
Volume:=545,466
52-wk Range:=44.85 - 65.41 
Previous Close:=65.22
Last Trade:=$64.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-0.94%)
Avg Volume:=1,013,694

(flex)
Open:=6.55
Market Cap:=5.0B 
P/E:=8.9
Day's Range:=6.48 - 6.66 
Volume:=4,791,083
52-wk Range:=4.86 - 8.50 
Previous Close:=6.69
Last Trade:=$6.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.49%)
Avg Volume:=7,205,610

(flir)
Open:=34.23
Market Cap:=5.5B 
P/E:=23.0
Day's Range:=33.81 - 34.34 
Volume:=1,074,614
52-wk Range:=24.00 - 37.29 
Previous Close:=34.68
Last Trade:=$34.22
Div Yield:=$0.06 (0.69%)
Updating Change:=-0.46 (-1.33%)
Avg Volume:=1,047,578

(flo)
Open:=22.79
Market Cap:=3.1B 
P/E:=22.9
Day's Range:=22.46 - 22.86 
Volume:=658,815
52-wk Range:=15.31 - 22.92 
Previous Close:=22.91
Last Trade:=$22.60
Div Yield:=$0.15 (2.62%)
Updating Change:=-0.31 (-1.35%)
Avg Volume:=962,284

(flr)
Open:=65.87
Market Cap:=11.6B 
P/E:=33.4
Day's Range:=65.57 - 67.10 
Volume:=2,226,640
52-wk Range:=42.26 - 75.76 
Previous Close:=66.78
Last Trade:=$66.99
Div Yield:=$0.12 (0.75%)
Updating Change:=+0.21 (0.31%)
Avg Volume:=1,821,257

(fls)
Open:=109.96
Market Cap:=6.1B 
P/E:=15.6
Day's Range:=107.64 - 109.96 
Volume:=571,785
52-wk Range:=86.34 - 135.72 
Previous Close:=111.76
Last Trade:=$109.02
Div Yield:=$0.32 (1.15%)
Updating Change:=-2.74 (-2.45%)
Avg Volume:=659,294

(flws)
Open:=3.25
Market Cap:=211.2M 
P/E:=82.5
Day's Range:=3.23 - 3.42 
Volume:=187,015
52-wk Range:=1.52 - 3.84 
Previous Close:=3.30
Last Trade:=$3.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (2.12%)
Avg Volume:=154,126

(fmbi)
Open:=12.47
Market Cap:=944.4M 
P/E:=-50.7
Day's Range:=12.28 - 12.52 
Volume:=211,832
52-wk Range:=9.26 - 13.48 
Previous Close:=12.67
Last Trade:=$12.47
Div Yield:=$0.01 (0.32%)
Updating Change:=-0.20 (-1.58%)
Avg Volume:=382,214

(fmc)
Open:=88.09
Market Cap:=6.4B 
P/E:=28.9
Day's Range:=87.66 - 89.00 
Volume:=422,029
52-wk Range:=57.35 - 89.82 
Previous Close:=89.33
Last Trade:=$88.71
Div Yield:=$0.15 (0.67%)
Updating Change:=-0.62 (-0.69%)
Avg Volume:=627,540

(fmd)
Open:=1.81
Market Cap:=184.5M 
P/E:=-1.7
Day's Range:=1.76 - 1.84 
Volume:=255,711
52-wk Range:=1.31 - 2.90 
Previous Close:=1.83
Last Trade:=$1.76
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.07 (-3.83%)
Avg Volume:=303,656

(fnsr)
Open:=18.73
Market Cap:=1.7B 
P/E:=19.2
Day's Range:=18.07 - 18.73 
Volume:=3,998,674
52-wk Range:=11.97 - 46.09 
Previous Close:=19.19
Last Trade:=$18.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.85 (-4.43%)
Avg Volume:=5,024,792

(fosl)
Open:=122.00
Market Cap:=7.8B 
P/E:=30.0
Day's Range:=121.29 - 124.97 
Volume:=1,036,323
52-wk Range:=36.28 - 126.36 
Previous Close:=123.16
Last Trade:=$124.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.49 (1.21%)
Avg Volume:=674,935

(frx)
Open:=39.43
Market Cap:=11.4B 
P/E:=11.1
Day's Range:=39.11 - 39.75 
Volume:=2,203,590
52-wk Range:=26.92 - 40.52 
Previous Close:=39.92
Last Trade:=$39.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.38%)
Avg Volume:=3,904,875

(fsii)
Open:=3.07
Market Cap:=121.9M 
P/E:=8.8
Day's Range:=3.00 - 3.17 
Volume:=555,374
52-wk Range:=2.22 - 5.41 
Previous Close:=3.15
Last Trade:=$3.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.32%)
Avg Volume:=828,809

(fslr)
Open:=130.50
Market Cap:=11.4B 
P/E:=19.0
Day's Range:=130.26 - 132.78 
Volume:=1,050,370
52-wk Range:=111.40 - 175.45 
Previous Close:=132.87
Last Trade:=$132.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.20%)
Avg Volume:=1,959,373

(fsp)
Open:=13.46
Market Cap:=1.1B 
P/E:=60.2
Day's Range:=13.43 - 13.78 
Volume:=202,100
52-wk Range:=11.00 - 15.63 
Previous Close:=13.84
Last Trade:=$13.57
Div Yield:=$0.19 (5.49%)
Updating Change:=-0.27 (-1.95%)
Avg Volume:=247,099

(fst)
Open:=23.96
Market Cap:=2.7B 
P/E:=24.2
Day's Range:=23.60 - 24.21 
Volume:=5,770,534
52-wk Range:=23.90 - 40.23 
Previous Close:=24.24
Last Trade:=$23.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-2.06%)
Avg Volume:=3,240,775

(fsys)
Open:=24.75
Market Cap:=499.6M 
P/E:=38.0
Day's Range:=23.74 - 24.75 
Volume:=252,653
52-wk Range:=22.54 - 42.65 
Previous Close:=25.08
Last Trade:=$24.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-2.51%)
Avg Volume:=246,740

(fto)
Open:=33.16
Market Cap:=3.4B 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=8.14
Market Cap:=8.1B 
P/E:=58.4
Day's Range:=8.11 - 8.23 
Volume:=9,277,598
52-wk Range:=7.12 - 9.84 
Previous Close:=8.18
Last Trade:=$8.20
Div Yield:=$0.19 (9.17%)
Updating Change:=+0.02 (0.24%)
Avg Volume:=10,300,321

(fwrd)
Open:=35.47
Market Cap:=1.0B 
P/E:=28.8
Day's Range:=35.22 - 35.75 
Volume:=231,366
52-wk Range:=22.39 - 36.32 
Previous Close:=36.03
Last Trade:=$35.61
Div Yield:=$0.07 (0.78%)
Updating Change:=-0.42 (-1.17%)
Avg Volume:=185,359

(g)
Open:=17.62
Market Cap:=3.9B 
P/E:=27.0
Day's Range:=17.48 - 17.79 
Volume:=371,660
52-wk Range:=13.09 - 18.71 
Previous Close:=17.79
Last Trade:=$17.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.67%)
Avg Volume:=877,294

(gain)
Open:=7.40
Market Cap:=166.4M 
P/E:=10.2
Day's Range:=7.27 - 7.44 
Volume:=47,126
52-wk Range:=5.50 - 8.55 
Previous Close:=7.54
Last Trade:=$7.41
Div Yield:=$0.04 (7.16%)
Updating Change:=-0.13 (-1.72%)
Avg Volume:=98,091

(gbdc)
Open:=15.27
Market Cap:=273.9M 
P/E:=0.0
Day's Range:=15.10 - 15.38 
Volume:=42,994
52-wk Range:=13.62 - 17.99 
Previous Close:=15.43
Last Trade:=$15.34
Div Yield:=$0.32 (8.30%)
Updating Change:=-0.09 (-0.58%)
Avg Volume:=85,503

(gbl)
Open:=49.64
Market Cap:=1.3B 
P/E:=18.8
Day's Range:=49.02 - 49.73 
Volume:=8,971
52-wk Range:=33.63 - 51.79 
Previous Close:=50.31
Last Trade:=$49.37
Div Yield:=$0.04 (0.32%)
Updating Change:=-0.94 (-1.87%)
Avg Volume:=19,844

(gd)
Open:=75.05
Market Cap:=28.1B 
P/E:=10.9
Day's Range:=74.30 - 75.05 
Volume:=1,973,583
52-wk Range:=55.46 - 78.27 
Previous Close:=75.60
Last Trade:=$74.66
Div Yield:=$0.47 (2.49%)
Updating Change:=-0.94 (-1.24%)
Avg Volume:=2,163,039

(ge)
Open:=19.08
Market Cap:=204.6B 
P/E:=15.4
Day's Range:=18.85 - 19.10 
Volume:=50,156,923
52-wk Range:=14.25 - 21.65 
Previous Close:=19.30
Last Trade:=$18.98
Div Yield:=$0.15 (3.11%)
Updating Change:=-0.32 (-1.66%)
Avg Volume:=49,488,595

(gef)
Open:=66.36
Market Cap:=3.1B 
P/E:=16.7
Day's Range:=65.99 - 66.58 
Volume:=137,811
52-wk Range:=54.90 - 67.57 
Previous Close:=66.88
Last Trade:=$66.09
Div Yield:=$0.42 (2.51%)
Updating Change:=-0.79 (-1.18%)
Avg Volume:=140,157

(geoi)
Open:=25.34
Market Cap:=652.5M 
P/E:=22.9
Day's Range:=25.02 - 25.96 
Volume:=348,532
52-wk Range:=13.33 - 32.94 
Previous Close:=25.64
Last Trade:=$25.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.55%)
Avg Volume:=378,074

(get)
Open:=31.42
Market Cap:=1.5B 
P/E:=-16.4
Day's Range:=30.86 - 31.44 
Volume:=292,167
52-wk Range:=23.47 - 38.22 
Previous Close:=31.90
Last Trade:=$31.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-1.91%)
Avg Volume:=661,280

(ggp)
Open:=17.20
Market Cap:= 
P/E:=-6.0
Day's Range:=17.15 - 17.32 
Volume:=2,854,659
52-wk Range:=12.93 - 18.27 
Previous Close:=17.36
Last Trade:=$17.27
Div Yield:=$0.10 (2.30%)
Updating Change:=-0.09 (-0.52%)
Avg Volume:=5,263,985

(ggs)
Open:=17.48
Market Cap:=655.0M 
P/E:=-37.5
Day's Range:=17.48 - 17.98 
Volume:=112,611
52-wk Range:=5.86 - 19.12 
Previous Close:=17.98
Last Trade:=$17.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=158,563

(gild)
Open:=42.44
Market Cap:=33.7B 
P/E:=13.3
Day's Range:=42.19 - 42.75 
Volume:=4,680,599
52-wk Range:=31.73 - 42.93 
Previous Close:=42.69
Last Trade:=$42.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.59%)
Avg Volume:=6,268,877

(gksr)
Open:=35.63
Market Cap:=677.9M 
P/E:=18.1
Day's Range:=35.08 - 36.13 
Volume:=39,337
52-wk Range:=19.28 - 36.54 
Previous Close:=36.23
Last Trade:=$35.65
Div Yield:=$0.10 (1.05%)
Updating Change:=-0.58 (-1.60%)
Avg Volume:=66,012

(glad)
Open:=9.55
Market Cap:=203.8M 
P/E:=-48.5
Day's Range:=9.50 - 9.63 
Volume:=78,791
52-wk Range:=9.22 - 12.73 
Previous Close:=9.69
Last Trade:=$9.54
Div Yield:=$0.07 (8.67%)
Updating Change:=-0.15 (-1.55%)
Avg Volume:=126,087

(glng)
Open:=37.27
Market Cap:=2.5B 
P/E:=3796.0
Day's Range:=37.05 - 39.90 
Volume:=1,466,858
52-wk Range:=9.42 - 38.43 
Previous Close:=37.96
Last Trade:=$38.98
Div Yield:=$0.25 (2.63%)
Updating Change:=+1.02 (2.69%)
Avg Volume:=711,081

(gmcr)
Open:=94.16
Market Cap:=13.5B 
P/E:=120.4
Day's Range:=93.82 - 96.91 
Volume:=2,098,712
52-wk Range:=26.10 - 95.71 
Previous Close:=95.14
Last Trade:=$96.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.06 (1.11%)
Avg Volume:=2,394,718

(gmt)
Open:=38.24
Market Cap:=1.8B 
P/E:=22.3
Day's Range:=38.16 - 38.63 
Volume:=132,858
52-wk Range:=25.40 - 42.84 
Previous Close:=38.85
Last Trade:=$38.48
Div Yield:=$0.29 (2.99%)
Updating Change:=-0.37 (-0.95%)
Avg Volume:=350,957

(gntx)
Open:=31.09
Market Cap:=4.5B 
P/E:=30.4
Day's Range:=30.92 - 31.41 
Volume:=580,346
52-wk Range:=16.69 - 35.35 
Previous Close:=31.62
Last Trade:=$31.31
Div Yield:=$0.12 (1.52%)
Updating Change:=-0.31 (-0.98%)
Avg Volume:=828,706

(goog)
Open:=532.95
Market Cap:=176.0B 
P/E:=21.2
Day's Range:=527.27 - 537.65 
Volume:=4,751,268
52-wk Range:=447.65 - 642.96 
Previous Close:=546.60
Last Trade:=$531.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-14.61 (-2.67%)
Avg Volume:=2,703,612

(gps)
Open:=19.04
Market Cap:=10.9B 
P/E:=10.5
Day's Range:=18.91 - 19.12 
Volume:=7,685,207
52-wk Range:=16.62 - 23.73 
Previous Close:=19.28
Last Trade:=$18.98
Div Yield:=$0.11 (2.33%)
Updating Change:=-0.30 (-1.56%)
Avg Volume:=8,957,208

(grb)
Open:=11.06
Market Cap:=281.2M 
P/E:=-41.5
Day's Range:=11.05 - 11.18 
Volume:=110,049
52-wk Range:=4.64 - 11.27 
Previous Close:=11.20
Last Trade:=$11.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.18%)
Avg Volume:=963,002

(grmn)
Open:=33.44
Market Cap:=7.0B 
P/E:=10.4
Day's Range:=33.28 - 33.83 
Volume:=604,773
52-wk Range:=26.11 - 36.42 
Previous Close:=33.74
Last Trade:=$33.60
Div Yield:=$0.40 (5.93%)
Updating Change:=-0.14 (-0.41%)
Avg Volume:=1,295,575

(gsat)
Open:=1.20
Market Cap:=380.0M 
P/E:=-3.6
Day's Range:=1.16 - 1.23 
Volume:=463,155
52-wk Range:=1.00 - 1.95 
Previous Close:=1.22
Last Trade:=$1.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-4.10%)
Avg Volume:=438,863

(gsbc)
Open:=19.33
Market Cap:=264.5M 
P/E:=13.3
Day's Range:=19.20 - 19.80 
Volume:=12,071
52-wk Range:=16.69 - 24.60 
Previous Close:=19.66
Last Trade:=$19.48
Div Yield:=$0.18 (3.66%)
Updating Change:=-0.18 (-0.92%)
Avg Volume:=27,180

(gsm)
Open:=24.00
Market Cap:=1.8B 
P/E:=42.1
Day's Range:=23.50 - 24.47 
Volume:=809,648
52-wk Range:=9.80 - 24.80 
Previous Close:=24.43
Last Trade:=$24.38
Div Yield:=$0.15 (0.61%)
Updating Change:=-0.05 (-0.20%)
Avg Volume:=820,321

(gti)
Open:=21.37
Market Cap:=3.1B 
P/E:=15.3
Day's Range:=21.11 - 21.64 
Volume:=713,646
52-wk Range:=13.87 - 23.89 
Previous Close:=21.58
Last Trade:=$21.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.09%)
Avg Volume:=1,544,058

(gty)
Open:=25.96
Market Cap:=874.9M 
P/E:=15.7
Day's Range:=25.86 - 26.24 
Volume:=204,426
52-wk Range:=21.01 - 32.20 
Previous Close:=26.20
Last Trade:=$26.05
Div Yield:=$0.48 (7.33%)
Updating Change:=-0.15 (-0.57%)
Avg Volume:=234,898

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.24
Market Cap:=187.5M 
P/E:=11.3
Day's Range:=1.20 - 1.26 
Volume:=1,257,260
52-wk Range:=0.78 - 1.74 
Previous Close:=1.24
Last Trade:=$1.24
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,676,589

(hal)
Open:=52.61
Market Cap:=49.6B 
P/E:=23.6
Day's Range:=52.53 - 54.05 
Volume:=10,291,626
52-wk Range:=27.31 - 54.55 
Previous Close:=54.30
Last Trade:=$54.04
Div Yield:=$0.09 (0.66%)
Updating Change:=-0.26 (-0.48%)
Avg Volume:=11,837,820

(halo)
Open:=7.03
Market Cap:=729.5M 
P/E:=-13.5
Day's Range:=7.01 - 7.15 
Volume:=265,421
52-wk Range:=5.79 - 8.31 
Previous Close:=7.15
Last Trade:=$7.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.14%)
Avg Volume:=411,724

(hans)
Open:=80.70
Market Cap:=7.2B 
P/E:=32.4
Day's Range:=78.25 - 81.08 
Volume:=1,438,502
52-wk Range:=40.41 - 84.00 
Previous Close:=81.75
Last Trade:=$81.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.75 (-0.92%)
Avg Volume:=915,838

(hbcp)
Open:=14.45
Market Cap:=117.1M 
P/E:=23.4
Day's Range:=14.45 - 14.59 
Volume:=7,399
52-wk Range:=12.34 - 16.19 
Previous Close:=14.48
Last Trade:=$14.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.45%)
Avg Volume:=50,761

(hckt)
Open:=5.12
Market Cap:=214.4M 
P/E:=14.8
Day's Range:=4.98 - 5.16 
Volume:=92,090
52-wk Range:=2.70 - 5.24 
Previous Close:=5.19
Last Trade:=$5.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.16%)
Avg Volume:=180,310

(hcp)
Open:=37.71
Market Cap:=15.4B 
P/E:=44.8
Day's Range:=37.46 - 38.23 
Volume:=2,738,274
52-wk Range:=31.87 - 40.75 
Previous Close:=38.11
Last Trade:=$38.20
Div Yield:=$0.48 (5.04%)
Updating Change:=+0.09 (0.24%)
Avg Volume:=2,698,810

(hd)
Open:=36.61
Market Cap:=59.2B 
P/E:=17.8
Day's Range:=36.31 - 36.69 
Volume:=9,040,170
52-wk Range:=26.62 - 39.38 
Previous Close:=37.05
Last Trade:=$36.59
Div Yield:=$0.25 (2.70%)
Updating Change:=-0.46 (-1.24%)
Avg Volume:=11,430,440

(he)
Open:=24.51
Market Cap:=2.3B 
P/E:=20.1
Day's Range:=24.51 - 24.73 
Volume:=328,768
52-wk Range:=21.77 - 26.40 
Previous Close:=24.69
Last Trade:=$24.71
Div Yield:=$0.31 (5.02%)
Updating Change:=+0.02 (0.08%)
Avg Volume:=366,060

(hees)
Open:=14.24
Market Cap:=511.7M 
P/E:=-25.6
Day's Range:=14.07 - 14.61 
Volume:=65,389
52-wk Range:=6.60 - 20.40 
Previous Close:=14.61
Last Trade:=$14.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.71%)
Avg Volume:=154,284

(hele)
Open:=35.82
Market Cap:=1.1B 
P/E:=11.5
Day's Range:=34.91 - 36.25 
Volume:=345,955
52-wk Range:=22.06 - 36.75 
Previous Close:=36.58
Last Trade:=$34.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.61 (-4.40%)
Avg Volume:=203,235

(hgr)
Open:=25.75
Market Cap:=894.7M 
P/E:=36.8
Day's Range:=25.32 - 26.31 
Volume:=158,848
52-wk Range:=13.01 - 28.47 
Previous Close:=26.10
Last Trade:=$26.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.27%)
Avg Volume:=206,519

(hgsi)
Open:=24.58
Market Cap:=4.7B 
P/E:=-14.9
Day's Range:=24.50 - 24.79 
Volume:=1,369,684
52-wk Range:=22.80 - 30.48 
Previous Close:=24.88
Last Trade:=$24.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-1.45%)
Avg Volume:=1,813,301

(hhgp)
Open:=5.92
Market Cap:=197.6M 
P/E:=603.0
Day's Range:=5.81 - 6.00 
Volume:=37,513
52-wk Range:=2.93 - 7.11 
Previous Close:=6.03
Last Trade:=$5.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.65%)
Avg Volume:=116,015

(hibb)
Open:=42.13
Market Cap:=1.1B 
P/E:=24.2
Day's Range:=41.64 - 42.47 
Volume:=257,256
52-wk Range:=22.09 - 43.00 
Previous Close:=42.80
Last Trade:=$42.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-1.05%)
Avg Volume:=402,137

(hig)
Open:=26.51
Market Cap:=12.0B 
P/E:=7.1
Day's Range:=26.05 - 26.66 
Volume:=4,262,052
52-wk Range:=18.81 - 31.08 
Previous Close:=27.03
Last Trade:=$26.27
Div Yield:=$0.10 (1.48%)
Updating Change:=-0.76 (-2.81%)
Avg Volume:=4,359,645

(hk)
Open:=24.67
Market Cap:=7.6B 
P/E:=96.6
Day's Range:=24.23 - 25.02 
Volume:=5,626,151
52-wk Range:=14.32 - 27.45 
Previous Close:=25.12
Last Trade:=$24.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-2.19%)
Avg Volume:=5,743,667

(hls)
Open:=26.50
Market Cap:=2.5B 
P/E:=3.2
Day's Range:=26.09 - 26.55 
Volume:=464,819
52-wk Range:=16.20 - 28.50 
Previous Close:=26.88
Last Trade:=$26.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-1.71%)
Avg Volume:=802,984

(hma)
Open:=11.06
Market Cap:=2.8B 
P/E:=16.4
Day's Range:=10.80 - 11.06 
Volume:=1,579,911
52-wk Range:=6.13 - 11.74 
Previous Close:=11.17
Last Trade:=$10.96
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.21 (-1.88%)
Avg Volume:=2,820,111

(hme)
Open:=63.48
Market Cap:=2.4B 
P/E:=97.3
Day's Range:=63.34 - 64.33 
Volume:=165,575
52-wk Range:=45.30 - 64.43 
Previous Close:=64.19
Last Trade:=$64.31
Div Yield:=$0.62 (3.86%)
Updating Change:=+0.12 (0.19%)
Avg Volume:=397,065

(hmsy)
Open:=78.75
Market Cap:=2.2B 
P/E:=53.6
Day's Range:=78.52 - 79.57 
Volume:=105,961
52-wk Range:=50.58 - 84.82 
Previous Close:=79.27
Last Trade:=$79.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.14%)
Avg Volume:=141,151

(hog)
Open:=42.37
Market Cap:=10.1B 
P/E:=32.4
Day's Range:=41.94 - 43.19 
Volume:=2,741,250
52-wk Range:=22.38 - 44.04 
Previous Close:=43.09
Last Trade:=$42.94
Div Yield:=$0.12 (1.16%)
Updating Change:=-0.15 (-0.35%)
Avg Volume:=2,550,873

(hott)
Open:=8.36
Market Cap:=375.0M 
P/E:=-27.1
Day's Range:=7.90 - 8.42 
Volume:=1,371,329
52-wk Range:=4.58 - 8.45 
Previous Close:=8.39
Last Trade:=$8.12
Div Yield:=$0.07 (3.33%)
Updating Change:=-0.28 (-3.39%)
Avg Volume:=641,278

(hp)
Open:=67.85
Market Cap:=7.3B 
P/E:=21.3
Day's Range:=67.50 - 68.65 
Volume:=1,023,842
52-wk Range:=35.56 - 70.47 
Previous Close:=69.22
Last Trade:=$68.45
Div Yield:=$0.07 (0.40%)
Updating Change:=-0.77 (-1.11%)
Avg Volume:=1,315,247

(hpq)
Open:=36.13
Market Cap:=77.4B 
P/E:=8.9
Day's Range:=35.80 - 36.44 
Volume:=13,996,106
52-wk Range:=33.95 - 49.39 
Previous Close:=36.45
Last Trade:=$36.43
Div Yield:=$0.12 (1.32%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=19,936,236

(hpt)
Open:=24.75
Market Cap:=3.0B 
P/E:=835.0
Day's Range:=24.72 - 25.11 
Volume:=869,844
52-wk Range:=19.05 - 25.94 
Previous Close:=25.05
Last Trade:=$25.04
Div Yield:=$0.45 (7.19%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=874,622

(hpy)
Open:=20.43
Market Cap:=795.0M 
P/E:=28.7
Day's Range:=20.09 - 20.62 
Volume:=236,116
52-wk Range:=13.48 - 22.06 
Previous Close:=20.65
Last Trade:=$20.51
Div Yield:=$0.04 (0.77%)
Updating Change:=-0.14 (-0.68%)
Avg Volume:=323,359

(hrg)
Open:=6.06
Market Cap:=854.6M 
P/E:=5.3
Day's Range:=5.98 - 6.20 
Volume:=32,005
52-wk Range:=4.28 - 6.71 
Previous Close:=6.14
Last Trade:=$6.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-2.12%)
Avg Volume:=62,592

(hrs)
Open:=44.31
Market Cap:=5.6B 
P/E:=9.5
Day's Range:=43.70 - 44.55 
Volume:=1,745,293
52-wk Range:=41.13 - 53.39 
Previous Close:=44.90
Last Trade:=$44.55
Div Yield:=$0.25 (2.23%)
Updating Change:=-0.35 (-0.78%)
Avg Volume:=1,049,013

(hrz)
Open:=1.19
Market Cap:=36.4M 
P/E:=-0.5
Day's Range:=1.14 - 1.21 
Volume:=429,878
52-wk Range:=0.83 - 5.95 
Previous Close:=1.18
Last Trade:=$1.16
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.02 (-1.69%)
Avg Volume:=1,422,099

(hsic)
Open:=74.71
Market Cap:=6.9B 
P/E:=20.5
Day's Range:=73.78 - 74.82 
Volume:=426,010
52-wk Range:=50.96 - 74.98 
Previous Close:=74.91
Last Trade:=$74.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-0.79%)
Avg Volume:=456,273

(hsp)
Open:=53.85
Market Cap:=9.0B 
P/E:=25.2
Day's Range:=53.30 - 53.91 
Volume:=1,740,184
52-wk Range:=49.51 - 60.49 
Previous Close:=54.22
Last Trade:=$53.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-0.98%)
Avg Volume:=1,325,710

(ht)
Open:=5.77
Market Cap:=996.4M 
P/E:=-65.2
Day's Range:=5.75 - 5.87 
Volume:=874,383
52-wk Range:=4.43 - 6.94 
Previous Close:=5.87
Last Trade:=$5.86
Div Yield:=$0.06 (4.09%)
Updating Change:=-0.01 (-0.17%)
Avg Volume:=1,209,854

(htgc)
Open:=10.69
Market Cap:=473.0M 
P/E:=13.5
Day's Range:=10.68 - 10.89 
Volume:=164,617
52-wk Range:=9.07 - 11.55 
Previous Close:=10.80
Last Trade:=$10.75
Div Yield:=$0.22 (8.15%)
Updating Change:=-0.05 (-0.46%)
Avg Volume:=239,910

(hts)
Open:=29.00
Market Cap:=2.1B 
P/E:=7.2
Day's Range:=28.93 - 29.24 
Volume:=889,904
52-wk Range:=27.12 - 31.98 
Previous Close:=29.14
Last Trade:=$29.14
Div Yield:=$1.00 (13.73%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,254,903

(hurn)
Open:=30.79
Market Cap:=693.7M 
P/E:=47.3
Day's Range:=30.27 - 31.32 
Volume:=71,512
52-wk Range:=18.31 - 31.63 
Previous Close:=31.24
Last Trade:=$30.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.92%)
Avg Volume:=114,341

(hwkn)
Open:=36.99
Market Cap:=387.2M 
P/E:=19.2
Day's Range:=36.62 - 37.93 
Volume:=35,478
52-wk Range:=24.77 - 50.18 
Previous Close:=37.57
Last Trade:=$37.03
Div Yield:=$0.30 (1.60%)
Updating Change:=-0.54 (-1.44%)
Avg Volume:=51,482

(iaci)
Open:=38.15
Market Cap:=3.4B 
P/E:=133.0
Day's Range:=37.99 - 38.72 
Volume:=1,041,850
52-wk Range:=22.15 - 39.39 
Previous Close:=38.58
Last Trade:=$38.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=1,107,835

(ibm)
Open:=175.49
Market Cap:=213.7B 
P/E:=14.9
Day's Range:=175.01 - 176.43 
Volume:=4,052,253
52-wk Range:=122.28 - 177.77 
Previous Close:=176.47
Last Trade:=$176.34
Div Yield:=$0.75 (1.70%)
Updating Change:=-0.14 (-0.08%)
Avg Volume:=4,969,671

(iboc)
Open:=17.17
Market Cap:=1.1B 
P/E:=10.0
Day's Range:=17.16 - 17.40 
Volume:=167,518
52-wk Range:=15.11 - 21.20 
Previous Close:=17.47
Last Trade:=$17.32
Div Yield:=$0.19 (2.18%)
Updating Change:=-0.15 (-0.86%)
Avg Volume:=249,874

(icge)
Open:=12.76
Market Cap:=484.2M 
P/E:=15.0
Day's Range:=12.76 - 13.15 
Volume:=106,803
52-wk Range:=7.64 - 14.50 
Previous Close:=13.06
Last Trade:=$13.06
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=162,725

(icog)
Open:=2.93
Market Cap:=762.1M 
P/E:=2.5
Day's Range:=2.88 - 3.00 
Volume:=248,762
52-wk Range:=1.20 - 3.26 
Previous Close:=3.00
Last Trade:=$2.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.33%)
Avg Volume:=663,170

(idti)
Open:=7.93
Market Cap:=1.1B 
P/E:=17.1
Day's Range:=7.82 - 7.97 
Volume:=1,344,433
52-wk Range:=5.01 - 8.74 
Previous Close:=8.05
Last Trade:=$7.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.99%)
Avg Volume:=1,693,702

(idxx)
Open:=79.73
Market Cap:=4.6B 
P/E:=33.0
Day's Range:=79.11 - 79.96 
Volume:=306,758
52-wk Range:=54.80 - 82.91 
Previous Close:=80.40
Last Trade:=$79.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.89 (-1.11%)
Avg Volume:=284,274

(ihs)
Open:=83.36
Market Cap:=5.4B 
P/E:=37.9
Day's Range:=83.36 - 84.19 
Volume:=120,740
52-wk Range:=58.24 - 89.87 
Previous Close:=84.49
Last Trade:=$84.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-0.50%)
Avg Volume:=207,365

(iilg)
Open:=14.20
Market Cap:=828.4M 
P/E:=20.9
Day's Range:=13.91 - 14.36 
Volume:=107,240
52-wk Range:=11.61 - 17.94 
Previous Close:=14.42
Last Trade:=$14.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.90%)
Avg Volume:=229,665

(iivi)
Open:=27.50
Market Cap:=1.7B 
P/E:=23.2
Day's Range:=27.10 - 27.94 
Volume:=210,651
52-wk Range:=14.95 - 29.96 
Previous Close:=27.89
Last Trade:=$27.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.47%)
Avg Volume:=372,601

(ikan)
Open:=1.22
Market Cap:=82.5M 
P/E:=-1.5
Day's Range:=1.18 - 1.22 
Volume:=126,804
52-wk Range:=0.86 - 2.00 
Previous Close:=1.21
Last Trade:=$1.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.48%)
Avg Volume:=429,548

(ilmn)
Open:=75.06
Market Cap:=9.3B 
P/E:=87.4
Day's Range:=74.69 - 76.37 
Volume:=1,407,826
52-wk Range:=41.16 - 79.40 
Previous Close:=76.04
Last Trade:=$76.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.11%)
Avg Volume:=1,445,744

(im)
Open:=18.27
Market Cap:=2.9B 
P/E:=10.0
Day's Range:=18.22 - 18.38 
Volume:=1,320,141
52-wk Range:=14.72 - 21.63 
Previous Close:=18.52
Last Trade:=$18.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.19%)
Avg Volume:=1,837,790

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=13.65
Market Cap:=938.7M 
P/E:=-16.6
Day's Range:=13.53 - 14.25 
Volume:=710,436
52-wk Range:=4.96 - 14.10 
Previous Close:=13.78
Last Trade:=$14.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (2.69%)
Avg Volume:=676,040

(imn)
Open:=9.80
Market Cap:=383.5M 
P/E:=-2.3
Day's Range:=9.68 - 9.90 
Volume:=60,226
52-wk Range:=8.50 - 12.36 
Previous Close:=9.92
Last Trade:=$9.74
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.18 (-1.81%)
Avg Volume:=163,328

(in)
Open:=11.08
Market Cap:=670.5M 
P/E:=-86.2
Day's Range:=11.03 - 11.18 
Volume:=375,007
52-wk Range:=9.51 - 13.08 
Previous Close:=11.21
Last Trade:=$11.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.27%)
Avg Volume:=305,484

(inap)
Open:=7.21
Market Cap:=383.1M 
P/E:=-81.4
Day's Range:=7.17 - 7.34 
Volume:=158,227
52-wk Range:=3.90 - 8.56 
Previous Close:=7.33
Last Trade:=$7.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.05%)
Avg Volume:=360,093

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=7.96
Market Cap:=214.7M 
P/E:=-4.9
Day's Range:=7.84 - 8.17 
Volume:=46,709
52-wk Range:=4.42 - 8.53 
Previous Close:=8.09
Last Trade:=$8.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.49%)
Avg Volume:=82,493

(infy)
Open:=67.09
Market Cap:=39.1B 
P/E:=26.0
Day's Range:=66.40 - 67.94 
Volume:=2,299,085
52-wk Range:=56.73 - 77.92 
Previous Close:=68.25
Last Trade:=$67.21
Div Yield:=$0.42 (0.92%)
Updating Change:=-1.04 (-1.52%)
Avg Volume:=1,360,870

(ino)
Open:=0.79
Market Cap:=100.2M 
P/E:=-4.6
Day's Range:=0.77 - 0.81 
Volume:=1,089,866
52-wk Range:=0.56 - 1.56 
Previous Close:=0.78
Last Trade:=$0.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (3.48%)
Avg Volume:=1,226,705

(intc)
Open:=22.96
Market Cap:=123.9B 
P/E:=10.9
Day's Range:=22.81 - 23.20 
Volume:=35,397,685
52-wk Range:=17.60 - 23.96 
Previous Close:=23.23
Last Trade:=$23.09
Div Yield:=$0.18 (3.12%)
Updating Change:=-0.14 (-0.60%)
Avg Volume:=52,328,564

(intu)
Open:=51.87
Market Cap:=15.8B 
P/E:=25.2
Day's Range:=51.23 - 52.12 
Volume:=2,704,320
52-wk Range:=35.55 - 56.46 
Previous Close:=52.25
Last Trade:=$51.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-1.07%)
Avg Volume:=2,423,693

(io)
Open:=9.54
Market Cap:=1.5B 
P/E:=31.2
Day's Range:=9.49 - 10.27 
Volume:=1,489,641
52-wk Range:=3.33 - 13.92 
Previous Close:=10.29
Last Trade:=$10.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.29%)
Avg Volume:=1,910,374

(ipcc)
Open:=56.12
Market Cap:=704.3M 
P/E:=8.5
Day's Range:=55.85 - 56.51 
Volume:=20,574
52-wk Range:=45.01 - 64.60 
Previous Close:=56.80
Last Trade:=$56.10
Div Yield:=$0.18 (1.27%)
Updating Change:=-0.70 (-1.23%)
Avg Volume:=43,420

(ipcm)
Open:=48.25
Market Cap:=801.1M 
P/E:=31.2
Day's Range:=48.25 - 49.78 
Volume:=60,066
52-wk Range:=22.66 - 52.25 
Previous Close:=49.02
Last Trade:=$49.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (0.82%)
Avg Volume:=88,419

(ipg)
Open:=12.64
Market Cap:=6.3B 
P/E:=24.7
Day's Range:=12.56 - 12.76 
Volume:=6,201,657
52-wk Range:=7.31 - 13.35 
Previous Close:=12.84
Last Trade:=$12.72
Div Yield:=$0.06 (1.87%)
Updating Change:=-0.12 (-0.93%)
Avg Volume:=7,218,575

(ipgp)
Open:=73.29
Market Cap:=3.5B 
P/E:=48.7
Day's Range:=71.54 - 74.82 
Volume:=440,191
52-wk Range:=14.20 - 78.59 
Previous Close:=74.56
Last Trade:=$74.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.09%)
Avg Volume:=560,679

(ipi)
Open:=31.55
Market Cap:=2.4B 
P/E:=39.1
Day's Range:=31.23 - 32.50 
Volume:=687,798
52-wk Range:=20.78 - 40.22 
Previous Close:=32.10
Last Trade:=$32.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.90%)
Avg Volume:=808,473

(ipxl)
Open:=21.12
Market Cap:=1.3B 
P/E:=10.9
Day's Range:=21.05 - 21.38 
Volume:=271,672
52-wk Range:=14.70 - 28.75 
Previous Close:=21.43
Last Trade:=$21.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.89%)
Avg Volume:=862,421

(ir)
Open:=46.04
Market Cap:=15.4B 
P/E:=18.5
Day's Range:=45.62 - 46.43 
Volume:=3,323,765
52-wk Range:=32.42 - 52.33 
Previous Close:=46.77
Last Trade:=$46.02
Div Yield:=$0.12 (1.03%)
Updating Change:=-0.75 (-1.60%)
Avg Volume:=3,203,479

(irc)
Open:=9.13
Market Cap:=819.6M 
P/E:=0.0
Day's Range:=9.10 - 9.22 
Volume:=212,860
52-wk Range:=7.17 - 9.99 
Previous Close:=9.24
Last Trade:=$9.21
Div Yield:=$0.05 (6.17%)
Updating Change:=-0.03 (-0.32%)
Avg Volume:=467,731

(irm)
Open:=35.04
Market Cap:=7.0B 
P/E:=-1770.0
Day's Range:=34.97 - 35.46 
Volume:=2,119,000
52-wk Range:=19.93 - 35.54 
Previous Close:=35.40
Last Trade:=$35.39
Div Yield:=$0.25 (2.82%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,624,307

(isis)
Open:=9.18
Market Cap:=926.0M 
P/E:=-12.9
Day's Range:=9.12 - 9.35 
Volume:=215,568
52-wk Range:=7.59 - 10.63 
Previous Close:=9.30
Last Trade:=$9.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=636,387

(isrg)
Open:=365.91
Market Cap:=14.4B 
P/E:=37.0
Day's Range:=362.32 - 368.98 
Volume:=455,692
52-wk Range:=246.05 - 384.49 
Previous Close:=368.25
Last Trade:=$368.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (0.12%)
Avg Volume:=268,010

(isrl)
Open:=68.98
Market Cap:=189.5M 
P/E:=-22.2
Day's Range:=67.21 - 69.39 
Volume:=1,257
52-wk Range:=47.66 - 91.43 
Previous Close:=68.99
Last Trade:=$67.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.78 (-2.58%)
Avg Volume:=4,575

(itc)
Open:=71.46
Market Cap:=3.6B 
P/E:=24.1
Day's Range:=71.30 - 71.94 
Volume:=174,859
52-wk Range:=53.53 - 74.67 
Previous Close:=71.88
Last Trade:=$71.80
Div Yield:=$0.34 (1.86%)
Updating Change:=-0.08 (-0.11%)
Avg Volume:=221,895

(itri)
Open:=48.82
Market Cap:=1.9B 
P/E:=12.5
Day's Range:=48.22 - 48.96 
Volume:=263,024
52-wk Range:=46.17 - 67.58 
Previous Close:=49.22
Last Trade:=$48.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.57%)
Avg Volume:=421,173

(ivac)
Open:=10.02
Market Cap:=233.1M 
P/E:=12.0
Day's Range:=9.90 - 10.08 
Volume:=65,387
52-wk Range:=8.97 - 15.39 
Previous Close:=10.21
Last Trade:=$9.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.25%)
Avg Volume:=87,286

(ivc)
Open:=33.88
Market Cap:=1.0B 
P/E:=37.3
Day's Range:=33.67 - 34.15 
Volume:=145,194
52-wk Range:=19.92 - 34.52 
Previous Close:=34.29
Last Trade:=$34.00
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.29 (-0.85%)
Avg Volume:=161,871

(ivz)
Open:=23.54
Market Cap:=11.0B 
P/E:=20.3
Day's Range:=23.41 - 23.66 
Volume:=4,600,639
52-wk Range:=17.20 - 29.94 
Previous Close:=23.90
Last Trade:=$23.57
Div Yield:=$0.12 (2.05%)
Updating Change:=-0.33 (-1.38%)
Avg Volume:=4,226,604

(ixys)
Open:=15.25
Market Cap:=488.7M 
P/E:=13.6
Day's Range:=15.03 - 15.34 
Volume:=38,078
52-wk Range:=8.00 - 15.98 
Previous Close:=15.54
Last Trade:=$15.28
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.26 (-1.67%)
Avg Volume:=93,678

(jakk)
Open:=18.53
Market Cap:=508.2M 
P/E:=10.9
Day's Range:=18.53 - 18.92 
Volume:=342,172
52-wk Range:=13.17 - 21.20 
Previous Close:=18.67
Last Trade:=$18.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.23%)
Avg Volume:=141,962

(jazz)
Open:=34.66
Market Cap:=1.4B 
P/E:=27.7
Day's Range:=34.22 - 35.64 
Volume:=364,897
52-wk Range:=7.51 - 36.47 
Previous Close:=35.17
Last Trade:=$35.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (1.14%)
Avg Volume:=679,705

(jbht)
Open:=48.67
Market Cap:=5.9B 
P/E:=29.4
Day's Range:=48.36 - 48.78 
Volume:=418,183
52-wk Range:=32.05 - 49.12 
Previous Close:=49.10
Last Trade:=$48.62
Div Yield:=$0.13 (1.06%)
Updating Change:=-0.48 (-0.98%)
Avg Volume:=814,328

(jcp)
Open:=33.04
Market Cap:=7.2B 
P/E:=20.7
Day's Range:=32.80 - 33.34 
Volume:=5,776,420
52-wk Range:=19.42 - 41.00 
Previous Close:=33.73
Last Trade:=$32.96
Div Yield:=$0.20 (2.37%)
Updating Change:=-0.77 (-2.28%)
Avg Volume:=7,199,944

(jec)
Open:=42.94
Market Cap:=5.5B 
P/E:=22.9
Day's Range:=42.73 - 43.56 
Volume:=1,159,851
52-wk Range:=34.39 - 55.73 
Previous Close:=43.67
Last Trade:=$43.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.44%)
Avg Volume:=1,076,777

(jll)
Open:=97.47
Market Cap:=4.2B 
P/E:=28.4
Day's Range:=96.36 - 97.77 
Volume:=199,870
52-wk Range:=63.42 - 107.84 
Previous Close:=99.26
Last Trade:=$97.36
Div Yield:=$0.15 (0.30%)
Updating Change:=-1.90 (-1.91%)
Avg Volume:=297,594

(jnj)
Open:=67.81
Market Cap:=185.9B 
P/E:=15.4
Day's Range:=67.19 - 67.99 
Volume:=7,277,524
52-wk Range:=56.86 - 68.05 
Previous Close:=67.92
Last Trade:=$67.56
Div Yield:=$0.57 (3.36%)
Updating Change:=-0.36 (-0.53%)
Avg Volume:=10,867,092

(jnpr)
Open:=32.28
Market Cap:=17.5B 
P/E:=30.1
Day's Range:=31.55 - 32.30 
Volume:=10,115,206
52-wk Range:=24.81 - 45.01 
Previous Close:=32.80
Last Trade:=$32.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-2.26%)
Avg Volume:=10,445,825

(joyg)
Open:=96.98
Market Cap:=10.3B 
P/E:=19.8
Day's Range:=95.90 - 97.80 
Volume:=1,255,254
52-wk Range:=51.27 - 103.44 
Previous Close:=98.91
Last Trade:=$97.25
Div Yield:=$0.17 (0.71%)
Updating Change:=-1.66 (-1.68%)
Avg Volume:=1,859,091

(jpm)
Open:=40.70
Market Cap:=164.7B 
P/E:=9.2
Day's Range:=40.56 - 40.97 
Volume:=18,650,077
52-wk Range:=35.55 - 48.36 
Previous Close:=41.32
Last Trade:=$40.75
Div Yield:=$0.25 (2.42%)
Updating Change:=-0.57 (-1.38%)
Avg Volume:=33,912,566

(kalu)
Open:=54.11
Market Cap:=1.0B 
P/E:=63.2
Day's Range:=53.90 - 54.88 
Volume:=142,100
52-wk Range:=35.54 - 55.76 
Previous Close:=55.00
Last Trade:=$54.38
Div Yield:=$0.24 (1.75%)
Updating Change:=-0.62 (-1.13%)
Avg Volume:=156,745

(kar)
Open:=19.22
Market Cap:=2.6B 
P/E:=26.2
Day's Range:=19.09 - 19.42 
Volume:=142,237
52-wk Range:=11.03 - 21.00 
Previous Close:=19.37
Last Trade:=$19.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=257,037

(kbh)
Open:=9.64
Market Cap:=754.3M 
P/E:=-4.5
Day's Range:=9.54 - 9.79 
Volume:=3,432,876
52-wk Range:=9.43 - 16.11 
Previous Close:=9.80
Last Trade:=$9.76
Div Yield:=$0.06 (2.55%)
Updating Change:=-0.04 (-0.41%)
Avg Volume:=5,419,641

(kbr)
Open:=38.01
Market Cap:=5.8B 
P/E:=15.7
Day's Range:=37.75 - 38.49 
Volume:=712,023
52-wk Range:=20.43 - 39.34 
Previous Close:=38.69
Last Trade:=$38.40
Div Yield:=$0.05 (0.52%)
Updating Change:=-0.29 (-0.75%)
Avg Volume:=1,272,440

(kbw)
Open:=18.43
Market Cap:=678.8M 
P/E:=36.0
Day's Range:=18.32 - 18.58 
Volume:=168,028
52-wk Range:=18.16 - 29.21 
Previous Close:=18.73
Last Trade:=$18.39
Div Yield:=$0.05 (1.07%)
Updating Change:=-0.34 (-1.82%)
Avg Volume:=227,157

(kcg)
Open:=11.16
Market Cap:=1.1B 
P/E:=11.3
Day's Range:=10.91 - 11.16 
Volume:=912,077
52-wk Range:=10.72 - 14.95 
Previous Close:=11.26
Last Trade:=$10.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-2.58%)
Avg Volume:=1,181,623

(kcli)
Open:=31.00
Market Cap:=359.8M 
P/E:=13.7
Day's Range:=30.66 - 31.22 
Volume:=11,165
52-wk Range:=28.09 - 35.10 
Previous Close:=31.38
Last Trade:=$31.01
Div Yield:=$0.27 (3.44%)
Updating Change:=-0.37 (-1.18%)
Avg Volume:=13,954

(kelya)
Open:=17.19
Market Cap:=642.1M 
P/E:=21.9
Day's Range:=16.64 - 17.29 
Volume:=137,407
52-wk Range:=10.07 - 22.99 
Previous Close:=17.50
Last Trade:=$16.90
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.60 (-3.42%)
Avg Volume:=210,776

(kerx)
Open:=4.78
Market Cap:=300.9M 
P/E:=-13.2
Day's Range:=4.75 - 4.95 
Volume:=595,748
52-wk Range:=3.40 - 5.91 
Previous Close:=4.89
Last Trade:=$4.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.02%)
Avg Volume:=1,145,762

(keyn)
Open:=21.78
Market Cap:=360.8M 
P/E:=47.1
Day's Range:=21.34 - 22.04 
Volume:=111,805
52-wk Range:=8.89 - 23.75 
Previous Close:=22.13
Last Trade:=$21.91
Div Yield:=$0.06 (1.08%)
Updating Change:=-0.22 (-0.99%)
Avg Volume:=133,549

(kft)
Open:=35.75
Market Cap:=63.1B 
P/E:=20.6
Day's Range:=35.62 - 35.93 
Volume:=8,826,666
52-wk Range:=28.55 - 36.02 
Previous Close:=35.93
Last Trade:=$35.72
Div Yield:=$0.29 (3.23%)
Updating Change:=-0.21 (-0.58%)
Avg Volume:=8,724,396

(kirk)
Open:=12.26
Market Cap:=247.3M 
P/E:=11.2
Day's Range:=12.08 - 12.41 
Volume:=535,059
52-wk Range:=10.62 - 18.70 
Previous Close:=12.42
Last Trade:=$12.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.93%)
Avg Volume:=152,795

(klac)
Open:=42.01
Market Cap:=7.1B 
P/E:=10.9
Day's Range:=41.62 - 42.43 
Volume:=3,052,784
52-wk Range:=27.75 - 51.83 
Previous Close:=42.53
Last Trade:=$42.25
Div Yield:=$0.25 (2.35%)
Updating Change:=-0.28 (-0.66%)
Avg Volume:=2,268,914

(klic)
Open:=11.50
Market Cap:=843.8M 
P/E:=5.4
Day's Range:=11.23 - 11.64 
Volume:=1,557,717
52-wk Range:=5.27 - 12.72 
Previous Close:=11.75
Last Trade:=$11.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-3.49%)
Avg Volume:=1,629,004

(kmt)
Open:=44.21
Market Cap:=3.6B 
P/E:=20.3
Day's Range:=43.88 - 44.69 
Volume:=697,589
52-wk Range:=24.28 - 45.26 
Previous Close:=44.97
Last Trade:=$44.68
Div Yield:=$0.12 (1.07%)
Updating Change:=-0.29 (-0.64%)
Avg Volume:=884,848

(knol)
Open:=15.10
Market Cap:=571.1M 
P/E:=-45.0
Day's Range:=15.02 - 15.31 
Volume:=61,928
52-wk Range:=10.70 - 16.13 
Previous Close:=15.29
Last Trade:=$15.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.44%)
Avg Volume:=129,842

(ko)
Open:=68.35
Market Cap:=157.2B 
P/E:=13.2
Day's Range:=68.12 - 68.64 
Volume:=5,631,823
52-wk Range:=51.56 - 68.89 
Previous Close:=68.75
Last Trade:=$68.62
Div Yield:=$0.47 (2.73%)
Updating Change:=-0.13 (-0.19%)
Avg Volume:=7,697,754

(ks)
Open:=16.98
Market Cap:=796.8M 
P/E:=11.1
Day's Range:=16.82 - 17.02 
Volume:=212,578
52-wk Range:=9.84 - 17.90 
Previous Close:=17.28
Last Trade:=$16.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-2.20%)
Avg Volume:=231,740

(kss)
Open:=54.64
Market Cap:=15.7B 
P/E:=14.9
Day's Range:=54.64 - 55.55 
Volume:=4,251,202
52-wk Range:=44.07 - 58.00 
Previous Close:=55.78
Last Trade:=$55.18
Div Yield:=$0.25 (1.79%)
Updating Change:=-0.60 (-1.08%)
Avg Volume:=4,312,386

(ksws)
Open:=10.99
Market Cap:=397.1M 
P/E:=-5.4
Day's Range:=10.90 - 11.29 
Volume:=54,098
52-wk Range:=8.75 - 13.19 
Previous Close:=11.21
Last Trade:=$11.01
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.20 (-1.78%)
Avg Volume:=111,817

(ktos)
Open:=12.17
Market Cap:=295.5M 
P/E:=12.0
Day's Range:=12.02 - 12.30 
Volume:=138,496
52-wk Range:=9.36 - 14.77 
Previous Close:=12.38
Last Trade:=$12.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.81%)
Avg Volume:=213,933

(kvhi)
Open:=11.94
Market Cap:=178.7M 
P/E:=37.5
Day's Range:=11.93 - 12.24 
Volume:=31,836
52-wk Range:=10.27 - 16.68 
Previous Close:=12.01
Last Trade:=$12.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=90,280

(kwk)
Open:=14.30
Market Cap:=2.4B 
P/E:=7.3
Day's Range:=14.12 - 14.46 
Volume:=3,536,363
52-wk Range:=10.98 - 15.98 
Previous Close:=14.49
Last Trade:=$14.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-2.42%)
Avg Volume:=3,708,177

(labl)
Open:=24.77
Market Cap:=334.1M 
P/E:=18.0
Day's Range:=24.15 - 24.77 
Volume:=18,964
52-wk Range:=10.59 - 25.32 
Previous Close:=25.21
Last Trade:=$24.52
Div Yield:=$0.05 (0.79%)
Updating Change:=-0.69 (-2.74%)
Avg Volume:=42,838

(lamr)
Open:=27.67
Market Cap:=2.6B 
P/E:=-91.5
Day's Range:=27.37 - 27.83 
Volume:=504,106
52-wk Range:=24.72 - 41.88 
Previous Close:=28.35
Last Trade:=$27.54
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.81 (-2.86%)
Avg Volume:=774,215

(laws)
Open:=21.03
Market Cap:=181.0M 
P/E:=19.3
Day's Range:=20.18 - 21.16 
Volume:=13,299
52-wk Range:=13.41 - 27.21 
Previous Close:=21.22
Last Trade:=$20.95
Div Yield:=$0.12 (2.26%)
Updating Change:=-0.27 (-1.27%)
Avg Volume:=15,670

(layn)
Open:=31.88
Market Cap:=631.2M 
P/E:=17.4
Day's Range:=31.01 - 32.05 
Volume:=93,877
52-wk Range:=23.35 - 38.00 
Previous Close:=32.26
Last Trade:=$32.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.74%)
Avg Volume:=139,858

(laz)
Open:=36.12
Market Cap:=4.3B 
P/E:=26.0
Day's Range:=35.80 - 36.53 
Volume:=395,945
52-wk Range:=27.53 - 46.54 
Previous Close:=36.70
Last Trade:=$36.50
Div Yield:=$0.16 (1.74%)
Updating Change:=-0.20 (-0.54%)
Avg Volume:=742,854

(lb)
Open:=19.25
Market Cap:=304.6M 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=10.76
Market Cap:=278.6M 
P/E:=18.6
Day's Range:=10.61 - 10.98 
Volume:=42,568
52-wk Range:=7.25 - 11.50 
Previous Close:=10.96
Last Trade:=$10.96
Div Yield:=$0.06 (2.19%)
Updating Change:=0.00 (0.00%)
Avg Volume:=46,323

(lci)
Open:=5.08
Market Cap:=145.0M 
P/E:=30.1
Day's Range:=4.97 - 5.11 
Volume:=171,075
52-wk Range:=3.66 - 7.00 
Previous Close:=5.11
Last Trade:=$5.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.76%)
Avg Volume:=186,385

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=53.60
Market Cap:=5.7B 
P/E:=11.2
Day's Range:=52.56 - 54.21 
Volume:=1,444,788
52-wk Range:=32.88 - 57.03 
Previous Close:=54.61
Last Trade:=$54.21
Div Yield:=$0.12 (0.92%)
Updating Change:=-0.40 (-0.73%)
Avg Volume:=1,006,579

(leg)
Open:=24.46
Market Cap:=3.5B 
P/E:=21.4
Day's Range:=24.07 - 24.46 
Volume:=1,385,417
52-wk Range:=18.83 - 26.95 
Previous Close:=24.80
Last Trade:=$24.23
Div Yield:=$0.27 (4.35%)
Updating Change:=-0.57 (-2.30%)
Avg Volume:=1,530,971

(lfus)
Open:=60.60
Market Cap:=1.3B 
P/E:=16.2
Day's Range:=59.85 - 61.29 
Volume:=106,378
52-wk Range:=31.47 - 66.38 
Previous Close:=61.40
Last Trade:=$60.68
Div Yield:=$0.15 (0.98%)
Updating Change:=-0.72 (-1.17%)
Avg Volume:=111,101

(life)
Open:=51.40
Market Cap:=9.2B 
P/E:=25.8
Day's Range:=50.89 - 51.61 
Volume:=1,533,343
52-wk Range:=41.10 - 57.25 
Previous Close:=51.80
Last Trade:=$51.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-0.97%)
Avg Volume:=2,655,728

(linc)
Open:=19.17
Market Cap:=436.2M 
P/E:=7.2
Day's Range:=18.62 - 19.54 
Volume:=310,854
52-wk Range:=9.73 - 21.60 
Previous Close:=19.46
Last Trade:=$19.43
Div Yield:=$0.25 (5.14%)
Updating Change:=-0.03 (-0.15%)
Avg Volume:=429,739

(linta)
Open:=17.52
Market Cap:=10.6B 
P/E:=17.7
Day's Range:=17.31 - 17.76 
Volume:=3,131,918
52-wk Range:=10.10 - 18.64 
Previous Close:=17.69
Last Trade:=$17.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.28%)
Avg Volume:=5,164,282

(llen)
Open:=5.27
Market Cap:=169.8M 
P/E:=3.4
Day's Range:=5.27 - 5.70 
Volume:=435,454
52-wk Range:=4.29 - 13.56 
Previous Close:=5.34
Last Trade:=$5.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (2.06%)
Avg Volume:=529,066

(lll)
Open:=85.83
Market Cap:=9.2B 
P/E:=10.5
Day's Range:=84.87 - 86.29 
Volume:=937,801
52-wk Range:=66.11 - 88.55 
Previous Close:=86.37
Last Trade:=$85.28
Div Yield:=$0.45 (2.08%)
Updating Change:=-1.09 (-1.26%)
Avg Volume:=931,012

(lltc)
Open:=33.14
Market Cap:=7.6B 
P/E:=14.2
Day's Range:=32.74 - 33.39 
Volume:=1,517,269
52-wk Range:=28.45 - 36.14 
Previous Close:=33.52
Last Trade:=$33.08
Div Yield:=$0.24 (2.86%)
Updating Change:=-0.44 (-1.31%)
Avg Volume:=2,358,887

(lm)
Open:=33.61
Market Cap:=5.1B 
P/E:=21.0
Day's Range:=33.13 - 33.61 
Volume:=1,633,168
52-wk Range:=24.94 - 37.82 
Previous Close:=34.22
Last Trade:=$33.33
Div Yield:=$0.08 (0.94%)
Updating Change:=-0.89 (-2.60%)
Avg Volume:=1,823,941

(lng)
Open:=9.56
Market Cap:=684.8M 
P/E:=-7.3
Day's Range:=9.10 - 9.60 
Volume:=2,212,896
52-wk Range:=2.30 - 12.81 
Previous Close:=9.77
Last Trade:=$9.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-2.25%)
Avg Volume:=3,920,365

(logm)
Open:=38.79
Market Cap:=946.6M 
P/E:=-15.3
Day's Range:=38.46 - 39.17 
Volume:=216,809
52-wk Range:=25.06 - 49.50 
Previous Close:=39.38
Last Trade:=$39.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.91%)
Avg Volume:=371,360

(loop)
Open:=18.32
Market Cap:=598.0M 
P/E:=52.6
Day's Range:=18.32 - 18.40 
Volume:=323,430
52-wk Range:=9.73 - 18.95 
Previous Close:=18.40
Last Trade:=$18.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.16%)
Avg Volume:=366,528

(lpnt)
Open:=40.13
Market Cap:=2.1B 
P/E:=13.5
Day's Range:=39.59 - 40.18 
Volume:=317,746
52-wk Range:=29.33 - 43.45 
Previous Close:=40.43
Last Trade:=$40.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-1.06%)
Avg Volume:=417,909

(lpx)
Open:=8.37
Market Cap:=1.1B 
P/E:=-34.0
Day's Range:=8.28 - 8.52 
Volume:=2,920,167
52-wk Range:=6.25 - 11.62 
Previous Close:=8.50
Last Trade:=$8.50
Div Yield:=$0.15 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,205,563

(lrcx)
Open:=44.34
Market Cap:=5.5B 
P/E:=7.6
Day's Range:=43.75 - 44.43 
Volume:=2,024,812
52-wk Range:=35.39 - 59.10 
Previous Close:=44.74
Last Trade:=$44.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-1.27%)
Avg Volume:=2,147,355

(lse)
Open:=4.92
Market Cap:=288.9M 
P/E:=-15.1
Day's Range:=4.92 - 5.02 
Volume:=291,822
52-wk Range:=4.44 - 6.32 
Previous Close:=4.99
Last Trade:=$5.01
Div Yield:=$0.07 (5.21%)
Updating Change:=+0.02 (0.40%)
Avg Volume:=296,061

(lsi)
Open:=7.33
Market Cap:=4.5B 
P/E:=106.1
Day's Range:=7.22 - 7.41 
Volume:=5,246,771
52-wk Range:=3.89 - 7.74 
Previous Close:=7.43
Last Trade:=$7.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.15%)
Avg Volume:=6,243,452

(lstr)
Open:=47.62
Market Cap:=2.3B 
P/E:=25.9
Day's Range:=47.36 - 47.97 
Volume:=304,942
52-wk Range:=35.10 - 49.18 
Previous Close:=48.19
Last Trade:=$47.88
Div Yield:=$0.05 (0.42%)
Updating Change:=-0.31 (-0.64%)
Avg Volume:=352,919

(lstza)
Open:=73.86
Market Cap:=54.7B 
P/E:=19.4
Day's Range:=73.51 - 74.84 
Volume:=426,011
52-wk Range:=51.47 - 81.36 
Previous Close:=74.60
Last Trade:=$74.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.12%)
Avg Volume:=353,218

(ltm)
Open:=40.11
Market Cap:=1.7B 
P/E:=19.7
Day's Range:=39.32 - 40.21 
Volume:=257,330
52-wk Range:=32.77 - 44.25 
Previous Close:=40.76
Last Trade:=$40.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-1.42%)
Avg Volume:=459,820

(ltre)
Open:=9.40
Market Cap:=127.5M 
P/E:=30.5
Day's Range:=9.24 - 9.44 
Volume:=11,290
52-wk Range:=7.69 - 13.40 
Previous Close:=9.46
Last Trade:=$9.43
Div Yield:=$2.20 (0.00%)
Updating Change:=-0.03 (-0.32%)
Avg Volume:=44,652

(lvs)
Open:=44.31
Market Cap:=33.0B 
P/E:=54.6
Day's Range:=44.30 - 46.08 
Volume:=16,597,203
52-wk Range:=22.26 - 55.47 
Previous Close:=45.30
Last Trade:=$46.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.71 (1.57%)
Avg Volume:=13,934,191

(lway)
Open:=11.37
Market Cap:=189.1M 
P/E:=50.0
Day's Range:=11.30 - 11.55 
Volume:=6,563
52-wk Range:=8.25 - 11.50 
Previous Close:=11.50
Last Trade:=$11.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.17%)
Avg Volume:=14,791

(lxp)
Open:=9.51
Market Cap:=1.4B 
P/E:=-46.0
Day's Range:=9.37 - 9.59 
Volume:=1,015,425
52-wk Range:=5.63 - 10.14 
Previous Close:=9.66
Last Trade:=$9.37
Div Yield:=$0.12 (4.76%)
Updating Change:=-0.29 (-3.00%)
Avg Volume:=1,482,317

(lxrx)
Open:=1.72
Market Cap:=590.8M 
P/E:=-5.8
Day's Range:=1.66 - 1.74 
Volume:=458,068
52-wk Range:=1.19 - 2.30 
Previous Close:=1.75
Last Trade:=$1.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-4.57%)
Avg Volume:=1,329,515

(lxu)
Open:=43.72
Market Cap:=980.7M 
P/E:=20.5
Day's Range:=43.29 - 44.52 
Volume:=149,113
52-wk Range:=12.86 - 49.21 
Previous Close:=44.33
Last Trade:=$44.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.23%)
Avg Volume:=302,026

(ma)
Open:=314.06
Market Cap:=41.0B 
P/E:=21.4
Day's Range:=313.14 - 317.44 
Volume:=1,044,652
52-wk Range:=191.00 - 322.28 
Previous Close:=319.02
Last Trade:=$315.29
Div Yield:=$0.15 (0.19%)
Updating Change:=-3.73 (-1.17%)
Avg Volume:=1,312,781

(mako)
Open:=32.70
Market Cap:=1.3B 
P/E:=-31.4
Day's Range:=31.33 - 32.85 
Volume:=505,001
52-wk Range:=9.28 - 35.90 
Previous Close:=33.32
Last Trade:=$32.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-1.71%)
Avg Volume:=1,008,707

(mapp)
Open:=15.88
Market Cap:=484.1M 
P/E:=-17.6
Day's Range:=15.88 - 16.07 
Volume:=53,143
52-wk Range:=10.61 - 17.35 
Previous Close:=15.99
Last Trade:=$16.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=132,981

(mas)
Open:=11.93
Market Cap:=4.1B 
P/E:=-3.9
Day's Range:=11.74 - 11.94 
Volume:=5,084,414
52-wk Range:=9.94 - 15.03 
Previous Close:=12.04
Last Trade:=$11.92
Div Yield:=$0.07 (2.49%)
Updating Change:=-0.12 (-1.00%)
Avg Volume:=6,036,265

(mat)
Open:=27.75
Market Cap:=9.7B 
P/E:=15.2
Day's Range:=27.51 - 27.94 
Volume:=3,191,741
52-wk Range:=20.57 - 28.17 
Previous Close:=28.00
Last Trade:=$27.65
Div Yield:=$0.23 (3.29%)
Updating Change:=-0.35 (-1.25%)
Avg Volume:=3,307,703

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.91
Market Cap:=189.4M 
P/E:=-4.9
Day's Range:=6.81 - 6.99 
Volume:=92,936
52-wk Range:=6.50 - 18.44 
Previous Close:=7.04
Last Trade:=$6.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.56%)
Avg Volume:=246,134

(mbvt)
Open:=26.29
Market Cap:=155.6M 
P/E:=11.1
Day's Range:=26.00 - 26.29 
Volume:=4,552
52-wk Range:=22.15 - 29.31 
Previous Close:=26.45
Last Trade:=$26.16
Div Yield:=$0.28 (4.23%)
Updating Change:=-0.29 (-1.10%)
Avg Volume:=11,218

(mcd)
Open:=85.60
Market Cap:=89.2B 
P/E:=18.2
Day's Range:=85.25 - 85.90 
Volume:=4,707,016
52-wk Range:=67.55 - 86.29 
Previous Close:=86.06
Last Trade:=$85.62
Div Yield:=$0.61 (2.84%)
Updating Change:=-0.44 (-0.51%)
Avg Volume:=5,923,436

(mchp)
Open:=37.95
Market Cap:=7.2B 
P/E:=17.4
Day's Range:=37.60 - 38.22 
Volume:=1,429,694
52-wk Range:=27.46 - 41.50 
Previous Close:=38.39
Last Trade:=$37.87
Div Yield:=$0.35 (3.61%)
Updating Change:=-0.52 (-1.35%)
Avg Volume:=2,111,825

(mcri)
Open:=10.56
Market Cap:=172.0M 
P/E:=23.7
Day's Range:=10.27 - 10.56 
Volume:=29,572
52-wk Range:=8.77 - 13.51 
Previous Close:=10.66
Last Trade:=$10.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-3.19%)
Avg Volume:=46,251

(mcrl)
Open:=10.65
Market Cap:=670.2M 
P/E:=13.7
Day's Range:=10.45 - 10.83 
Volume:=548,696
52-wk Range:=8.80 - 14.98 
Previous Close:=10.79
Last Trade:=$10.60
Div Yield:=$0.04 (1.30%)
Updating Change:=-0.19 (-1.76%)
Avg Volume:=549,858

(mcy)
Open:=39.50
Market Cap:=2.1B 
P/E:=14.6
Day's Range:=39.49 - 39.70 
Volume:=156,873
52-wk Range:=37.29 - 45.08 
Previous Close:=39.82
Last Trade:=$39.61
Div Yield:=$0.60 (6.03%)
Updating Change:=-0.21 (-0.53%)
Avg Volume:=163,521

(mdr)
Open:=20.67
Market Cap:=4.9B 
P/E:=19.7
Day's Range:=20.38 - 21.03 
Volume:=3,239,883
52-wk Range:=12.10 - 26.14 
Previous Close:=21.07
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.33%)
Avg Volume:=2,901,076

(mdso)
Open:=24.21
Market Cap:=592.8M 
P/E:=24.5
Day's Range:=24.06 - 24.36 
Volume:=74,012
52-wk Range:=14.75 - 27.39 
Previous Close:=24.48
Last Trade:=$24.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.53%)
Avg Volume:=195,129

(mdth)
Open:=13.42
Market Cap:=275.0M 
P/E:=-5.8
Day's Range:=13.42 - 13.85 
Volume:=46,594
52-wk Range:=7.00 - 14.96 
Previous Close:=13.53
Last Trade:=$13.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.40%)
Avg Volume:=93,258

(mdvn)
Open:=21.55
Market Cap:=761.9M 
P/E:=-30.4
Day's Range:=21.51 - 22.06 
Volume:=111,560
52-wk Range:=8.86 - 25.50 
Previous Close:=21.91
Last Trade:=$21.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.32%)
Avg Volume:=398,935

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.79
Market Cap:=1.4B 
P/E:=27.5
Day's Range:=12.00 - 12.98 
Volume:=579,789
52-wk Range:=8.68 - 16.56 
Previous Close:=12.93
Last Trade:=$12.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.39%)
Avg Volume:=1,528,781

(meru)
Open:=11.80
Market Cap:=207.2M 
P/E:=0.2
Day's Range:=11.65 - 11.89 
Volume:=100,666
52-wk Range:=10.44 - 27.33 
Previous Close:=12.00
Last Trade:=$11.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.83%)
Avg Volume:=183,373

(mgln)
Open:=55.03
Market Cap:=1.7B 
P/E:=22.7
Day's Range:=55.03 - 55.86 
Volume:=130,550
52-wk Range:=34.59 - 55.87 
Previous Close:=55.68
Last Trade:=$55.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=255,779

(mgm)
Open:=14.35
Market Cap:=7.1B 
P/E:=-4.7
Day's Range:=14.31 - 15.03 
Volume:=28,282,313
52-wk Range:=8.92 - 16.94 
Previous Close:=14.73
Last Trade:=$14.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.56%)
Avg Volume:=20,751,615

(mgpi)
Open:=8.53
Market Cap:=154.2M 
P/E:=13.7
Day's Range:=8.50 - 8.64 
Volume:=12,239
52-wk Range:=6.44 - 11.92 
Previous Close:=8.66
Last Trade:=$8.60
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.06 (-0.69%)
Avg Volume:=38,077

(mgrc)
Open:=28.61
Market Cap:=702.0M 
P/E:=17.9
Day's Range:=28.09 - 28.74 
Volume:=28,032
52-wk Range:=19.93 - 29.21 
Previous Close:=28.89
Last Trade:=$28.68
Div Yield:=$0.23 (3.18%)
Updating Change:=-0.21 (-0.73%)
Avg Volume:=50,149

(mho)
Open:=12.69
Market Cap:=240.7M 
P/E:=-6.8
Day's Range:=12.41 - 12.69 
Volume:=103,696
52-wk Range:=8.95 - 17.50 
Previous Close:=12.87
Last Trade:=$12.60
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.27 (-2.10%)
Avg Volume:=81,997

(mhr)
Open:=6.92
Market Cap:=548.8M 
P/E:=-16.8
Day's Range:=6.84 - 7.03 
Volume:=1,086,524
52-wk Range:=3.75 - 8.66 
Previous Close:=7.07
Last Trade:=$6.92
Div Yield:=$0.21 (10.25%)
Updating Change:=-0.15 (-2.12%)
Avg Volume:=2,403,777

(mhs)
Open:=55.47
Market Cap:=22.3B 
P/E:=17.0
Day's Range:=54.73 - 55.77 
Volume:=4,148,952
52-wk Range:=43.45 - 65.39 
Previous Close:=55.86
Last Trade:=$55.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.07%)
Avg Volume:=4,013,064

(midd)
Open:=95.54
Market Cap:=1.8B 
P/E:=23.0
Day's Range:=95.03 - 96.95 
Volume:=58,089
52-wk Range:=52.60 - 97.74 
Previous Close:=96.55
Last Trade:=$96.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.15%)
Avg Volume:=119,604

(mig)
Open:=10.11
Market Cap:=545.0M 
P/E:=9.5
Day's Range:=10.06 - 10.21 
Volume:=163,898
52-wk Range:=8.10 - 10.64 
Previous Close:=10.23
Last Trade:=$10.10
Div Yield:=$0.04 (1.56%)
Updating Change:=-0.13 (-1.27%)
Avg Volume:=240,926

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.62
Market Cap:=14.1B 
P/E:=30.0
Day's Range:=68.23 - 69.18 
Volume:=1,195,086
52-wk Range:=50.51 - 69.99 
Previous Close:=69.00
Last Trade:=$69.15
Div Yield:=$0.26 (1.51%)
Updating Change:=+0.15 (0.22%)
Avg Volume:=1,250,545

(mksi)
Open:=26.00
Market Cap:=1.3B 
P/E:=9.5
Day's Range:=25.72 - 26.24 
Volume:=343,858
52-wk Range:=16.50 - 33.85 
Previous Close:=26.39
Last Trade:=$26.15
Div Yield:=$0.15 (2.27%)
Updating Change:=-0.24 (-0.91%)
Avg Volume:=385,006

(mlhr)
Open:=28.04
Market Cap:=1.6B 
P/E:=26.2
Day's Range:=27.49 - 28.57 
Volume:=321,534
52-wk Range:=16.23 - 28.94 
Previous Close:=28.51
Last Trade:=$28.51
Div Yield:=$0.02 (0.31%)
Updating Change:=0.00 (0.00%)
Avg Volume:=467,651

(mlnk)
Open:=4.58
Market Cap:=203.7M 
P/E:=-3.1
Day's Range:=4.58 - 4.70 
Volume:=68,853
52-wk Range:=4.20 - 7.44 
Previous Close:=4.66
Last Trade:=$4.64
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.02 (-0.43%)
Avg Volume:=159,819

(mlr)
Open:=18.06
Market Cap:=216.9M 
P/E:=13.1
Day's Range:=18.06 - 18.39 
Volume:=44,780
52-wk Range:=11.41 - 18.91 
Previous Close:=18.35
Last Trade:=$18.18
Div Yield:=$0.12 (2.62%)
Updating Change:=-0.17 (-0.93%)
Avg Volume:=67,870

(mmm)
Open:=97.12
Market Cap:=69.6B 
P/E:=16.8
Day's Range:=96.99 - 97.67 
Volume:=2,821,519
52-wk Range:=78.40 - 98.19 
Previous Close:=97.97
Last Trade:=$97.63
Div Yield:=$0.55 (2.25%)
Updating Change:=-0.34 (-0.35%)
Avg Volume:=3,096,769

(mms)
Open:=41.82
Market Cap:=1.4B 
P/E:=20.7
Day's Range:=41.72 - 42.31 
Volume:=92,663
52-wk Range:=26.76 - 83.20 
Previous Close:=42.40
Last Trade:=$42.22
Div Yield:=$0.09 (0.85%)
Updating Change:=-0.18 (-0.42%)
Avg Volume:=165,673

(mnro)
Open:=37.61
Market Cap:=1.1B 
P/E:=26.4
Day's Range:=37.53 - 38.15 
Volume:=125,266
52-wk Range:=24.53 - 38.48 
Previous Close:=37.98
Last Trade:=$38.05
Div Yield:=$0.08 (0.84%)
Updating Change:=+0.07 (0.18%)
Avg Volume:=256,483

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.36
Market Cap:=167.2M 
P/E:=-0.8
Day's Range:=3.32 - 3.54 
Volume:=578,368
52-wk Range:=1.98 - 4.28 
Previous Close:=3.41
Last Trade:=$3.52
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.11 (3.23%)
Avg Volume:=543,582

(mpr)
Open:=11.34
Market Cap:=169.6M 
P/E:=27.5
Day's Range:=11.21 - 11.34 
Volume:=29,091
52-wk Range:=8.91 - 12.50 
Previous Close:=11.57
Last Trade:=$11.25
Div Yield:=$0.07 (2.28%)
Updating Change:=-0.32 (-2.77%)
Avg Volume:=50,172

(mpx)
Open:=6.50
Market Cap:=247.4M 
P/E:=51.0
Day's Range:=6.50 - 6.63 
Volume:=6,262
52-wk Range:=5.02 - 8.04 
Previous Close:=6.63
Last Trade:=$6.58
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.05 (-0.75%)
Avg Volume:=25,091

(mrcy)
Open:=18.95
Market Cap:=534.6M 
P/E:=14.3
Day's Range:=18.80 - 19.14 
Volume:=157,027
52-wk Range:=10.57 - 21.92 
Previous Close:=19.27
Last Trade:=$19.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.30%)
Avg Volume:=154,670

(mrh)
Open:=17.81
Market Cap:=1.1B 
P/E:=15.4
Day's Range:=17.80 - 18.14 
Volume:=193,323
52-wk Range:=14.72 - 21.03 
Previous Close:=18.00
Last Trade:=$18.12
Div Yield:=$0.10 (2.22%)
Updating Change:=+0.12 (0.67%)
Avg Volume:=498,776

(mrk)
Open:=35.88
Market Cap:=110.2B 
P/E:=67.4
Day's Range:=35.77 - 36.19 
Volume:=13,991,067
52-wk Range:=31.06 - 37.68 
Previous Close:=35.73
Last Trade:=$36.10
Div Yield:=$0.38 (4.25%)
Updating Change:=+0.37 (1.04%)
Avg Volume:=11,732,939

(mrvl)
Open:=15.21
Market Cap:=9.4B 
P/E:=12.2
Day's Range:=15.13 - 15.45 
Volume:=8,547,179
52-wk Range:=13.17 - 22.01 
Previous Close:=15.39
Last Trade:=$15.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.13%)
Avg Volume:=14,245,354

(msft)
Open:=26.54
Market Cap:=225.6B 
P/E:=10.6
Day's Range:=26.51 - 26.98 
Volume:=57,945,136
52-wk Range:=23.32 - 29.46 
Previous Close:=26.77
Last Trade:=$26.92
Div Yield:=$0.16 (2.39%)
Updating Change:=+0.15 (0.56%)
Avg Volume:=57,087,256

(mtb)
Open:=88.09
Market Cap:=10.7B 
P/E:=14.6
Day's Range:=87.25 - 88.45 
Volume:=971,198
52-wk Range:=72.03 - 95.00 
Previous Close:=89.24
Last Trade:=$87.56
Div Yield:=$0.70 (3.14%)
Updating Change:=-1.68 (-1.88%)
Avg Volume:=917,780

(mtn)
Open:=46.32
Market Cap:=1.6B 
P/E:=37.1
Day's Range:=46.12 - 46.69 
Volume:=80,345
52-wk Range:=32.37 - 54.03 
Previous Close:=47.07
Last Trade:=$46.63
Div Yield:=$0.15 (1.27%)
Updating Change:=-0.44 (-0.93%)
Avg Volume:=298,882

(mtrx)
Open:=13.83
Market Cap:=374.0M 
P/E:=-707.5
Day's Range:=13.83 - 14.18 
Volume:=163,071
52-wk Range:=8.25 - 14.60 
Previous Close:=14.15
Last Trade:=$13.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.13%)
Avg Volume:=160,137

(mu)
Open:=7.69
Market Cap:=7.8B 
P/E:=13.0
Day's Range:=7.61 - 7.79 
Volume:=19,689,699
52-wk Range:=6.36 - 11.95 
Previous Close:=7.82
Last Trade:=$7.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.79%)
Avg Volume:=40,860,385

(mvis)
Open:=1.18
Market Cap:=127.1M 
P/E:=-2.4
Day's Range:=1.16 - 1.21 
Volume:=693,432
52-wk Range:=1.02 - 3.11 
Previous Close:=1.21
Last Trade:=$1.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-4.13%)
Avg Volume:=845,143

(mw)
Open:=35.29
Market Cap:=1.8B 
P/E:=23.5
Day's Range:=34.72 - 35.40 
Volume:=704,220
52-wk Range:=17.96 - 36.44 
Previous Close:=35.93
Last Trade:=$35.34
Div Yield:=$0.12 (1.34%)
Updating Change:=-0.59 (-1.64%)
Avg Volume:=1,042,176

(mwa)
Open:=3.90
Market Cap:=615.6M 
P/E:=-16.5
Day's Range:=3.78 - 3.93 
Volume:=983,918
52-wk Range:=2.21 - 4.80 
Previous Close:=3.96
Last Trade:=$3.91
Div Yield:=$0.02 (1.77%)
Updating Change:=-0.05 (-1.26%)
Avg Volume:=1,293,370

(mwv)
Open:=33.60
Market Cap:=5.7B 
P/E:=19.3
Day's Range:=33.56 - 33.95 
Volume:=1,427,538
52-wk Range:=20.81 - 34.51 
Previous Close:=34.05
Last Trade:=$33.88
Div Yield:=$0.25 (2.94%)
Updating Change:=-0.17 (-0.50%)
Avg Volume:=1,538,580

(mww)
Open:=14.51
Market Cap:=1.8B 
P/E:=-216.1
Day's Range:=14.08 - 14.69 
Volume:=3,619,575
52-wk Range:=10.01 - 25.90 
Previous Close:=15.13
Last Trade:=$14.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-3.17%)
Avg Volume:=2,804,015

(mxim)
Open:=25.65
Market Cap:=7.6B 
P/E:=18.7
Day's Range:=25.54 - 25.81 
Volume:=1,044,813
52-wk Range:=15.67 - 28.44 
Previous Close:=25.95
Last Trade:=$25.81
Div Yield:=$0.21 (3.24%)
Updating Change:=-0.14 (-0.54%)
Avg Volume:=2,030,999

(mxl)
Open:=8.60
Market Cap:=279.2M 
P/E:=34.7
Day's Range:=8.38 - 8.66 
Volume:=68,257
52-wk Range:=7.32 - 14.71 
Previous Close:=8.67
Last Trade:=$8.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.92%)
Avg Volume:=160,683

(myl)
Open:=24.74
Market Cap:=10.9B 
P/E:=35.1
Day's Range:=24.57 - 25.00 
Volume:=5,387,290
52-wk Range:=16.87 - 25.46 
Previous Close:=24.90
Last Trade:=$24.98
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.08 (0.32%)
Avg Volume:=4,987,377

(nafc)
Open:=37.45
Market Cap:=457.1M 
P/E:=9.8
Day's Range:=37.07 - 37.85 
Volume:=42,116
52-wk Range:=33.38 - 44.94 
Previous Close:=37.75
Last Trade:=$37.77
Div Yield:=$0.18 (1.91%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=84,124

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.17
Market Cap:=303.0M 
P/E:=29.6
Day's Range:=19.02 - 19.87 
Volume:=34,353
52-wk Range:=7.72 - 20.12 
Previous Close:=19.51
Last Trade:=$19.78
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.27 (1.38%)
Avg Volume:=103,208

(nauh)
Open:=9.20
Market Cap:=245.3M 
P/E:=-309.3
Day's Range:=9.00 - 9.20 
Volume:=11,150
52-wk Range:=4.57 - 9.90 
Previous Close:=9.28
Last Trade:=$9.14
Div Yield:=$0.03 (1.29%)
Updating Change:=-0.14 (-1.51%)
Avg Volume:=32,199

(nc)
Open:=101.64
Market Cap:=868.4M 
P/E:=6.6
Day's Range:=98.20 - 101.64 
Volume:=27,112
52-wk Range:=75.21 - 132.69 
Previous Close:=103.47
Last Trade:=$100.88
Div Yield:=$0.53 (2.06%)
Updating Change:=-2.59 (-2.50%)
Avg Volume:=35,928

(ncs)
Open:=11.80
Market Cap:=236.4M 
P/E:=-3.4
Day's Range:=11.53 - 11.84 
Volume:=129,931
52-wk Range:=8.40 - 15.15 
Previous Close:=11.96
Last Trade:=$11.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-2.34%)
Avg Volume:=195,318

(nct)
Open:=6.31
Market Cap:=511.3M 
P/E:=0.7
Day's Range:=6.24 - 6.50 
Volume:=863,619
52-wk Range:=2.35 - 8.85 
Previous Close:=6.45
Last Trade:=$6.36
Div Yield:=$0.10 (6.20%)
Updating Change:=-0.09 (-1.40%)
Avg Volume:=1,348,177

(ndsn)
Open:=58.22
Market Cap:=4.0B 
P/E:=18.4
Day's Range:=57.91 - 58.91 
Volume:=499,204
52-wk Range:=28.06 - 59.41 
Previous Close:=59.01
Last Trade:=$58.65
Div Yield:=$0.10 (0.71%)
Updating Change:=-0.36 (-0.61%)
Avg Volume:=761,677

(nee)
Open:=57.65
Market Cap:=24.4B 
P/E:=14.4
Day's Range:=57.39 - 57.85 
Volume:=1,019,878
52-wk Range:=50.00 - 58.98 
Previous Close:=58.05
Last Trade:=$57.70
Div Yield:=$0.55 (3.79%)
Updating Change:=-0.35 (-0.60%)
Avg Volume:=1,633,818

(neog)
Open:=46.84
Market Cap:=1.0B 
P/E:=52.1
Day's Range:=46.78 - 47.92 
Volume:=43,895
52-wk Range:=24.84 - 47.53 
Previous Close:=47.38
Last Trade:=$47.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (0.89%)
Avg Volume:=90,989

(netl)
Open:=39.62
Market Cap:=2.7B 
P/E:=-1341.0
Day's Range:=39.51 - 40.50 
Volume:=1,301,831
52-wk Range:=22.94 - 43.71 
Previous Close:=40.23
Last Trade:=$40.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.65%)
Avg Volume:=1,451,235

(newp)
Open:=18.51
Market Cap:=707.2M 
P/E:=12.8
Day's Range:=18.15 - 19.15 
Volume:=364,573
52-wk Range:=8.67 - 19.84 
Previous Close:=18.91
Last Trade:=$19.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.27%)
Avg Volume:=215,113

(nfg)
Open:=72.16
Market Cap:=6.0B 
P/E:=24.5
Day's Range:=71.66 - 72.49 
Volume:=488,596
52-wk Range:=42.83 - 75.98 
Previous Close:=73.00
Last Trade:=$71.93
Div Yield:=$0.35 (1.95%)
Updating Change:=-1.07 (-1.47%)
Avg Volume:=495,781

(nflx)
Open:=288.26
Market Cap:=15.3B 
P/E:=84.0
Day's Range:=287.12 - 295.80 
Volume:=2,950,967
52-wk Range:=95.33 - 297.35 
Previous Close:=292.42
Last Trade:=$295.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.72 (0.93%)
Avg Volume:=4,356,113

(ngpc)
Open:=8.77
Market Cap:=190.7M 
P/E:=88.2
Day's Range:=8.65 - 9.12 
Volume:=138,737
52-wk Range:=7.32 - 10.89 
Previous Close:=8.82
Last Trade:=$9.07
Div Yield:=$0.18 (8.16%)
Updating Change:=+0.25 (2.83%)
Avg Volume:=130,385

(ngsx)
Open:=1.56
Market Cap:=27.8M 
P/E:=-0.6
Day's Range:=1.56 - 1.65 
Volume:=64,398
52-wk Range:=1.55 - 7.55 
Previous Close:=1.56
Last Trade:=$1.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (4.49%)
Avg Volume:=210,456

(nhi)
Open:=46.02
Market Cap:=1.2B 
P/E:=20.5
Day's Range:=45.81 - 46.34 
Volume:=52,564
52-wk Range:=35.85 - 49.55 
Previous Close:=46.48
Last Trade:=$46.27
Div Yield:=$0.61 (5.29%)
Updating Change:=-0.21 (-0.45%)
Avg Volume:=103,547

(nihd)
Open:=43.48
Market Cap:=7.4B 
P/E:=19.3
Day's Range:=42.76 - 43.79 
Volume:=981,156
52-wk Range:=33.92 - 46.32 
Previous Close:=43.86
Last Trade:=$43.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.64%)
Avg Volume:=1,246,759

(nktr)
Open:=7.55
Market Cap:=871.1M 
P/E:=-11.6
Day's Range:=7.43 - 7.60 
Volume:=594,330
52-wk Range:=7.08 - 16.06 
Previous Close:=7.64
Last Trade:=$7.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.57%)
Avg Volume:=1,114,464

(nor)
Open:=14.66
Market Cap:=1.0B 
P/E:=8.2
Day's Range:=14.56 - 15.29 
Volume:=355,746
52-wk Range:=5.87 - 17.82 
Previous Close:=15.00
Last Trade:=$15.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.53%)
Avg Volume:=224,145

(nsit)
Open:=18.58
Market Cap:=885.1M 
P/E:=11.2
Day's Range:=18.25 - 18.91 
Volume:=244,942
52-wk Range:=12.45 - 19.56 
Previous Close:=18.95
Last Trade:=$18.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.85%)
Avg Volume:=244,651

(nsr)
Open:=26.76
Market Cap:=1.9B 
P/E:=13.3
Day's Range:=26.68 - 26.97 
Volume:=182,567
52-wk Range:=21.00 - 27.96 
Previous Close:=27.00
Last Trade:=$26.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.15%)
Avg Volume:=370,322

(ntap)
Open:=53.30
Market Cap:=19.8B 
P/E:=31.5
Day's Range:=52.60 - 53.67 
Volume:=5,137,904
52-wk Range:=37.04 - 61.02 
Previous Close:=53.90
Last Trade:=$53.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-0.78%)
Avg Volume:=6,272,194

(ntct)
Open:=16.65
Market Cap:=717.9M 
P/E:=19.4
Day's Range:=16.41 - 16.92 
Volume:=561,871
52-wk Range:=13.50 - 27.83 
Previous Close:=16.87
Last Trade:=$16.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.53%)
Avg Volume:=495,729

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=41.04
Market Cap:=13.1B 
P/E:=50.6
Day's Range:=40.40 - 41.17 
Volume:=2,732,717
52-wk Range:=35.71 - 49.24 
Previous Close:=41.51
Last Trade:=$40.93
Div Yield:=$0.36 (3.49%)
Updating Change:=-0.58 (-1.40%)
Avg Volume:=3,840,800

(nutr)
Open:=15.18
Market Cap:=157.6M 
P/E:=10.1
Day's Range:=15.13 - 15.39 
Volume:=13,238
52-wk Range:=11.86 - 16.99 
Previous Close:=15.30
Last Trade:=$15.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=20,672

(nuva)
Open:=34.02
Market Cap:=1.3B 
P/E:=18.3
Day's Range:=33.61 - 34.32 
Volume:=483,197
52-wk Range:=22.11 - 37.87 
Previous Close:=34.42
Last Trade:=$34.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-1.19%)
Avg Volume:=1,052,345

(nvax)
Open:=1.91
Market Cap:=215.3M 
P/E:=-6.2
Day's Range:=1.91 - 1.98 
Volume:=341,635
52-wk Range:=1.84 - 3.50 
Previous Close:=1.93
Last Trade:=$1.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.55%)
Avg Volume:=1,127,932

(nvda)
Open:=15.51
Market Cap:=9.4B 
P/E:=37.4
Day's Range:=15.30 - 15.62 
Volume:=15,414,607
52-wk Range:=8.65 - 26.17 
Previous Close:=15.72
Last Trade:=$15.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.88%)
Avg Volume:=18,049,445

(nwbi)
Open:=13.01
Market Cap:=1.4B 
P/E:=23.1
Day's Range:=12.95 - 13.13 
Volume:=662,135
52-wk Range:=10.24 - 13.36 
Previous Close:=13.18
Last Trade:=$12.97
Div Yield:=$0.11 (3.34%)
Updating Change:=-0.21 (-1.59%)
Avg Volume:=1,198,150

(nwe)
Open:=33.49
Market Cap:=1.3B 
P/E:=15.1
Day's Range:=33.49 - 33.85 
Volume:=121,650
52-wk Range:=26.63 - 34.10 
Previous Close:=33.84
Last Trade:=$33.71
Div Yield:=$0.36 (4.26%)
Updating Change:=-0.13 (-0.38%)
Avg Volume:=221,833

(nwl)
Open:=15.84
Market Cap:=4.6B 
P/E:=15.8
Day's Range:=15.74 - 15.99 
Volume:=2,865,593
52-wk Range:=14.14 - 20.38 
Previous Close:=16.07
Last Trade:=$15.96
Div Yield:=$0.08 (1.99%)
Updating Change:=-0.11 (-0.68%)
Avg Volume:=5,060,601

(nwsa)
Open:=17.06
Market Cap:= 
P/E:=15.6
Day's Range:=16.56 - 17.21 
Volume:=39,051,088
52-wk Range:=11.91 - 18.35 
Previous Close:=17.43
Last Trade:=$16.75
Div Yield:=$0.07 (0.86%)
Updating Change:=-0.68 (-3.90%)
Avg Volume:=17,615,468

(nxst)
Open:=8.39
Market Cap:=241.8M 
P/E:=-56.7
Day's Range:=8.20 - 8.61 
Volume:=25,980
52-wk Range:=3.64 - 9.26 
Previous Close:=8.50
Last Trade:=$8.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.71%)
Avg Volume:=74,763

(nyny)
Open:=1.13
Market Cap:=78.7M 
P/E:=-4.5
Day's Range:=1.08 - 1.15 
Volume:=304,331
52-wk Range:=0.45 - 1.75 
Previous Close:=1.13
Last Trade:=$1.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.77%)
Avg Volume:=537,532

(nyt)
Open:=9.14
Market Cap:=1.3B 
P/E:=13.7
Day's Range:=8.87 - 9.24 
Volume:=1,803,128
52-wk Range:=7.06 - 11.72 
Previous Close:=9.21
Last Trade:=$8.98
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.23 (-2.50%)
Avg Volume:=2,945,832

(nyx)
Open:=34.86
Market Cap:=9.2B 
P/E:=15.4
Day's Range:=34.86 - 35.49 
Volume:=2,406,532
52-wk Range:=26.65 - 41.60 
Previous Close:=35.40
Last Trade:=$35.44
Div Yield:=$0.30 (3.39%)
Updating Change:=+0.04 (0.11%)
Avg Volume:=3,873,509

(oabc)
Open:=14.94
Market Cap:=178.4M 
P/E:=107.6
Day's Range:=14.61 - 15.08 
Volume:=13,503
52-wk Range:=11.00 - 15.93 
Previous Close:=15.07
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.53%)
Avg Volume:=37,700

(ob)
Open:=13.35
Market Cap:=1.2B 
P/E:=8.0
Day's Range:=13.35 - 13.60 
Volume:=128,667
52-wk Range:=12.46 - 16.63 
Previous Close:=13.47
Last Trade:=$13.58
Div Yield:=$1.21 (6.24%)
Updating Change:=+0.11 (0.82%)
Avg Volume:=199,349

(oclr)
Open:=7.03
Market Cap:=366.3M 
P/E:=145.2
Day's Range:=6.75 - 7.10 
Volume:=1,226,775
52-wk Range:=6.00 - 18.95 
Previous Close:=7.26
Last Trade:=$6.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-6.47%)
Avg Volume:=1,554,127

(oeh)
Open:=11.10
Market Cap:=1.3B 
P/E:=-18.2
Day's Range:=10.75 - 11.20 
Volume:=894,531
52-wk Range:=7.62 - 14.24 
Previous Close:=11.30
Last Trade:=$10.89
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.41 (-3.63%)
Avg Volume:=621,108

(ofix)
Open:=43.17
Market Cap:=783.1M 
P/E:=-83.6
Day's Range:=42.77 - 43.54 
Volume:=63,842
52-wk Range:=26.00 - 43.47 
Previous Close:=43.46
Last Trade:=$43.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.64%)
Avg Volume:=143,326

(oksb)
Open:=9.95
Market Cap:=196.3M 
P/E:=18.4
Day's Range:=9.91 - 10.10 
Volume:=28,650
52-wk Range:=8.91 - 15.61 
Previous Close:=10.10
Last Trade:=$9.96
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.14 (-1.39%)
Avg Volume:=81,192

(ompi)
Open:=10.28
Market Cap:=192.2M 
P/E:=47.1
Day's Range:=10.18 - 10.48 
Volume:=56,855
52-wk Range:=8.61 - 13.00 
Previous Close:=10.37
Last Trade:=$10.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.87%)
Avg Volume:=88,588

(onb)
Open:=10.89
Market Cap:=1.0B 
P/E:=22.6
Day's Range:=10.84 - 11.00 
Volume:=523,177
52-wk Range:=9.10 - 12.18 
Previous Close:=11.05
Last Trade:=$10.97
Div Yield:=$0.07 (2.53%)
Updating Change:=-0.08 (-0.72%)
Avg Volume:=541,476

(onxx)
Open:=36.25
Market Cap:=2.3B 
P/E:=-19.0
Day's Range:=36.25 - 37.02 
Volume:=477,694
52-wk Range:=20.00 - 45.90 
Previous Close:=36.80
Last Trade:=$36.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.60%)
Avg Volume:=763,641

(opxt)
Open:=2.33
Market Cap:=215.1M 
P/E:=-6.8
Day's Range:=2.27 - 2.33 
Volume:=608,504
52-wk Range:=1.29 - 4.45 
Previous Close:=2.39
Last Trade:=$2.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-4.18%)
Avg Volume:=1,192,419

(opy)
Open:=27.77
Market Cap:=385.0M 
P/E:=11.5
Day's Range:=27.35 - 28.04 
Volume:=22,453
52-wk Range:=22.11 - 34.87 
Previous Close:=28.24
Last Trade:=$27.85
Div Yield:=$0.11 (1.56%)
Updating Change:=-0.39 (-1.38%)
Avg Volume:=41,920

(orb)
Open:=17.14
Market Cap:=1.0B 
P/E:=20.2
Day's Range:=17.01 - 17.34 
Volume:=270,394
52-wk Range:=12.66 - 19.38 
Previous Close:=17.38
Last Trade:=$17.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.40%)
Avg Volume:=309,746

(orcc)
Open:=3.22
Market Cap:=102.8M 
P/E:=-9.0
Day's Range:=3.22 - 3.42 
Volume:=328,257
52-wk Range:=2.95 - 7.05 
Previous Close:=3.24
Last Trade:=$3.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (3.40%)
Avg Volume:=362,321

(orcl)
Open:=33.74
Market Cap:=172.7B 
P/E:=20.4
Day's Range:=33.42 - 33.95 
Volume:=23,706,267
52-wk Range:=21.66 - 36.50 
Previous Close:=34.09
Last Trade:=$33.94
Div Yield:=$0.06 (0.70%)
Updating Change:=-0.15 (-0.44%)
Avg Volume:=29,700,698

(orly)
Open:=65.22
Market Cap:=9.1B 
P/E:=22.1
Day's Range:=65.14 - 65.99 
Volume:=993,466
52-wk Range:=45.65 - 66.52 
Previous Close:=65.77
Last Trade:=$65.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-0.53%)
Avg Volume:=1,191,773

(osir)
Open:=7.71
Market Cap:=256.6M 
P/E:=17.4
Day's Range:=7.64 - 8.00 
Volume:=95,452
52-wk Range:=5.97 - 8.58 
Previous Close:=7.82
Last Trade:=$7.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (2.05%)
Avg Volume:=95,033

(osur)
Open:=9.80
Market Cap:=465.8M 
P/E:=-111.0
Day's Range:=9.50 - 10.10 
Volume:=353,713
52-wk Range:=3.18 - 10.05 
Previous Close:=9.99
Last Trade:=$9.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.60%)
Avg Volume:=265,314

(outd)
Open:=7.14
Market Cap:=186.9M 
P/E:=91.9
Day's Range:=6.97 - 7.22 
Volume:=28,024
52-wk Range:=4.72 - 8.50 
Previous Close:=7.35
Last Trade:=$7.10
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.25 (-3.40%)
Avg Volume:=73,976

(oxm)
Open:=35.65
Market Cap:=597.7M 
P/E:=24.3
Day's Range:=35.32 - 35.99 
Volume:=123,558
52-wk Range:=18.66 - 39.59 
Previous Close:=36.21
Last Trade:=$35.86
Div Yield:=$0.13 (1.44%)
Updating Change:=-0.35 (-0.97%)
Avg Volume:=228,635

(oxps)
Open:=16.10
Market Cap:=940.1M 
P/E:=17.4
Day's Range:=15.54 - 16.14 
Volume:=1,153,043
52-wk Range:=13.86 - 21.07 
Previous Close:=16.36
Last Trade:=$15.84
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.52 (-3.18%)
Avg Volume:=635,746

(oxy)
Open:=106.05
Market Cap:=87.4B 
P/E:=18.0
Day's Range:=105.50 - 107.13 
Volume:=2,481,830
52-wk Range:=72.13 - 117.89 
Previous Close:=107.60
Last Trade:=$106.27
Div Yield:=$0.46 (1.71%)
Updating Change:=-1.33 (-1.24%)
Avg Volume:=4,350,053

(oyog)
Open:=103.00
Market Cap:=655.5M 
P/E:=24.2
Day's Range:=103.00 - 106.87 
Volume:=83,441
52-wk Range:=45.17 - 109.99 
Previous Close:=105.00
Last Trade:=$106.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.55 (1.48%)
Avg Volume:=85,952

(ozrk)
Open:=53.37
Market Cap:=918.3M 
P/E:=14.7
Day's Range:=52.59 - 53.64 
Volume:=93,589
52-wk Range:=34.75 - 55.42 
Previous Close:=53.71
Last Trade:=$53.23
Div Yield:=$0.19 (1.42%)
Updating Change:=-0.48 (-0.89%)
Avg Volume:=99,575

(pacr)
Open:=4.97
Market Cap:=177.3M 
P/E:=50.7
Day's Range:=4.92 - 5.10 
Volume:=308,927
52-wk Range:=4.42 - 8.76 
Previous Close:=5.07
Last Trade:=$5.08
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.01 (0.20%)
Avg Volume:=323,876

(pag)
Open:=23.17
Market Cap:=2.1B 
P/E:=17.6
Day's Range:=22.75 - 23.47 
Volume:=494,848
52-wk Range:=11.14 - 23.94 
Previous Close:=23.63
Last Trade:=$23.28
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.35 (-1.48%)
Avg Volume:=703,925

(panl)
Open:=36.89
Market Cap:=1.6B 
P/E:=-48.9
Day's Range:=35.42 - 36.89 
Volume:=683,875
52-wk Range:=17.86 - 63.58 
Previous Close:=37.17
Last Trade:=$36.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.82 (-2.21%)
Avg Volume:=1,157,833

(pay)
Open:=44.48
Market Cap:=4.0B 
P/E:=32.5
Day's Range:=44.42 - 45.91 
Volume:=1,922,193
52-wk Range:=19.25 - 58.88 
Previous Close:=45.49
Last Trade:=$45.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (0.84%)
Avg Volume:=2,917,504

(payx)
Open:=31.39
Market Cap:=11.4B 
P/E:=22.3
Day's Range:=31.07 - 31.55 
Volume:=2,498,336
52-wk Range:=24.65 - 33.91 
Previous Close:=31.63
Last Trade:=$31.33
Div Yield:=$0.31 (3.92%)
Updating Change:=-0.30 (-0.95%)
Avg Volume:=2,978,882

(pbct)
Open:=13.67
Market Cap:=4.8B 
P/E:=39.3
Day's Range:=13.57 - 13.70 
Volume:=3,214,189
52-wk Range:=12.17 - 14.49 
Previous Close:=13.77
Last Trade:=$13.66
Div Yield:=$0.16 (4.58%)
Updating Change:=-0.11 (-0.80%)
Avg Volume:=5,289,549

(pbh)
Open:=12.92
Market Cap:=656.5M 
P/E:=22.6
Day's Range:=12.84 - 13.30 
Volume:=217,710
52-wk Range:=7.20 - 13.25 
Previous Close:=13.10
Last Trade:=$13.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.30%)
Avg Volume:=271,254

(pbi)
Open:=23.15
Market Cap:=4.7B 
P/E:=15.3
Day's Range:=22.77 - 23.15 
Volume:=2,164,649
52-wk Range:=19.06 - 26.36 
Previous Close:=23.36
Last Trade:=$22.90
Div Yield:=$0.37 (6.34%)
Updating Change:=-0.46 (-1.97%)
Avg Volume:=2,256,287

(pbny)
Open:=8.33
Market Cap:=321.7M 
P/E:=15.6
Day's Range:=8.31 - 8.50 
Volume:=42,180
52-wk Range:=7.86 - 11.09 
Previous Close:=8.45
Last Trade:=$8.40
Div Yield:=$0.06 (2.84%)
Updating Change:=-0.05 (-0.59%)
Avg Volume:=74,583

(pby)
Open:=11.14
Market Cap:=593.1M 
P/E:=15.9
Day's Range:=11.11 - 11.60 
Volume:=548,369
52-wk Range:=8.44 - 15.96 
Previous Close:=11.27
Last Trade:=$11.56
Div Yield:=$0.03 (1.06%)
Updating Change:=+0.29 (2.57%)
Avg Volume:=1,074,992

(pcar)
Open:=52.57
Market Cap:=19.5B 
P/E:=33.6
Day's Range:=51.91 - 52.75 
Volume:=2,927,683
52-wk Range:=39.77 - 58.75 
Previous Close:=53.39
Last Trade:=$52.25
Div Yield:=$0.12 (0.90%)
Updating Change:=-1.14 (-2.14%)
Avg Volume:=2,449,910

(pccc)
Open:=8.31
Market Cap:=225.6M 
P/E:=9.1
Day's Range:=8.27 - 8.44 
Volume:=33,013
52-wk Range:=5.80 - 9.91 
Previous Close:=8.46
Last Trade:=$8.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.47%)
Avg Volume:=62,775

(pch)
Open:=36.49
Market Cap:=1.4B 
P/E:=31.9
Day's Range:=36.42 - 36.90 
Volume:=160,404
52-wk Range:=31.33 - 40.93 
Previous Close:=36.98
Last Trade:=$36.74
Div Yield:=$0.51 (5.52%)
Updating Change:=-0.24 (-0.65%)
Avg Volume:=324,593

(pcln)
Open:=538.69
Market Cap:=27.1B 
P/E:=48.3
Day's Range:=535.26 - 552.15 
Volume:=1,084,462
52-wk Range:=193.00 - 561.88 
Previous Close:=547.34
Last Trade:=$552.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.81 (0.88%)
Avg Volume:=984,000

(pcs)
Open:=17.08
Market Cap:=6.2B 
P/E:=27.5
Day's Range:=16.90 - 17.41 
Volume:=3,547,422
52-wk Range:=8.25 - 18.79 
Previous Close:=17.35
Last Trade:=$17.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.29%)
Avg Volume:=4,898,821

(pdm)
Open:=21.03
Market Cap:=3.6B 
P/E:=28.3
Day's Range:=20.95 - 21.29 
Volume:=864,497
52-wk Range:=15.46 - 21.32 
Previous Close:=21.21
Last Trade:=$21.25
Div Yield:=$0.32 (5.94%)
Updating Change:=+0.04 (0.19%)
Avg Volume:=1,688,043

(peb)
Open:=20.27
Market Cap:=816.8M 
P/E:=-70.7
Day's Range:=20.23 - 20.49 
Volume:=461,024
52-wk Range:=16.85 - 22.47 
Previous Close:=20.50
Last Trade:=$20.45
Div Yield:=$0.12 (2.34%)
Updating Change:=-0.05 (-0.24%)
Avg Volume:=461,336

(peet)
Open:=60.44
Market Cap:=792.2M 
P/E:=41.5
Day's Range:=60.00 - 62.17 
Volume:=105,101
52-wk Range:=33.20 - 61.99 
Previous Close:=61.03
Last Trade:=$62.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.98 (1.61%)
Avg Volume:=177,690

(pei)
Open:=16.19
Market Cap:=916.4M 
P/E:=-12.9
Day's Range:=16.10 - 16.45 
Volume:=212,371
52-wk Range:=10.03 - 17.34 
Previous Close:=16.47
Last Trade:=$16.39
Div Yield:=$0.15 (3.64%)
Updating Change:=-0.08 (-0.49%)
Avg Volume:=575,968

(petm)
Open:=45.70
Market Cap:=5.2B 
P/E:=21.4
Day's Range:=45.31 - 46.10 
Volume:=841,029
52-wk Range:=28.88 - 46.60 
Previous Close:=46.16
Last Trade:=$46.08
Div Yield:=$0.14 (1.21%)
Updating Change:=-0.08 (-0.17%)
Avg Volume:=1,011,877

(pfcb)
Open:=41.70
Market Cap:=953.7M 
P/E:=20.1
Day's Range:=41.15 - 42.14 
Volume:=348,449
52-wk Range:=37.38 - 53.39 
Previous Close:=41.96
Last Trade:=$41.79
Div Yield:=$0.21 (2.00%)
Updating Change:=-0.17 (-0.41%)
Avg Volume:=424,545

(pfe)
Open:=20.13
Market Cap:=159.8B 
P/E:=19.1
Day's Range:=20.11 - 20.29 
Volume:=38,796,125
52-wk Range:=14.39 - 21.45 
Previous Close:=20.23
Last Trade:=$20.17
Div Yield:=$0.20 (3.95%)
Updating Change:=-0.06 (-0.30%)
Avg Volume:=43,787,252

(pg)
Open:=65.04
Market Cap:=181.2B 
P/E:=17.1
Day's Range:=64.53 - 65.11 
Volume:=8,518,842
52-wk Range:=59.17 - 67.72 
Previous Close:=64.95
Last Trade:=$64.94
Div Yield:=$0.53 (3.23%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=9,668,503

(pgi)
Open:=8.09
Market Cap:=430.3M 
P/E:=63.4
Day's Range:=8.00 - 8.28 
Volume:=71,875
52-wk Range:=4.87 - 8.83 
Previous Close:=8.24
Last Trade:=$8.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.24%)
Avg Volume:=198,314

(pgn)
Open:=47.71
Market Cap:=14.1B 
P/E:=16.5
Day's Range:=47.71 - 48.19 
Volume:=1,104,763
52-wk Range:=39.97 - 49.03 
Previous Close:=48.14
Last Trade:=$48.08
Div Yield:=$0.62 (5.15%)
Updating Change:=-0.06 (-0.12%)
Avg Volume:=1,320,593

(pgnx)
Open:=7.55
Market Cap:=255.8M 
P/E:=-3.4
Day's Range:=7.55 - 7.67 
Volume:=30,912
52-wk Range:=4.00 - 8.69 
Previous Close:=7.67
Last Trade:=$7.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.52%)
Avg Volume:=101,525

(pgti)
Open:=1.84
Market Cap:=98.7M 
P/E:=-5.3
Day's Range:=1.80 - 1.84 
Volume:=20,486
52-wk Range:=1.62 - 2.76 
Previous Close:=1.84
Last Trade:=$1.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.63%)
Avg Volume:=115,811

(phh)
Open:=20.05
Market Cap:=1.1B 
P/E:=12.9
Day's Range:=19.69 - 20.12 
Volume:=563,469
52-wk Range:=17.96 - 25.55 
Previous Close:=20.02
Last Trade:=$20.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.50%)
Avg Volume:=678,988

(phiik)
Open:=22.01
Market Cap:=344.5M 
P/E:=750.0
Day's Range:=21.85 - 22.65 
Volume:=10,199
52-wk Range:=12.65 - 23.20 
Previous Close:=22.50
Last Trade:=$22.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.13%)
Avg Volume:=34,092

(phm)
Open:=7.69
Market Cap:=3.0B 
P/E:=-2.6
Day's Range:=7.55 - 7.81 
Volume:=6,135,179
52-wk Range:=6.13 - 9.31 
Previous Close:=7.84
Last Trade:=$7.77
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.07 (-0.89%)
Avg Volume:=6,982,655

(pike)
Open:=9.41
Market Cap:=323.0M 
P/E:=-64.0
Day's Range:=9.32 - 9.53 
Volume:=33,600
52-wk Range:=6.66 - 10.49 
Previous Close:=9.60
Last Trade:=$9.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.56%)
Avg Volume:=63,739

(pke)
Open:=29.11
Market Cap:=612.6M 
P/E:=19.4
Day's Range:=28.90 - 29.28 
Volume:=36,391
52-wk Range:=23.62 - 33.65 
Previous Close:=29.56
Last Trade:=$29.08
Div Yield:=$0.10 (1.35%)
Updating Change:=-0.48 (-1.62%)
Avg Volume:=58,152

(pki)
Open:=27.23
Market Cap:=3.1B 
P/E:=23.0
Day's Range:=26.98 - 27.29 
Volume:=751,434
52-wk Range:=18.69 - 28.75 
Previous Close:=27.55
Last Trade:=$27.26
Div Yield:=$0.07 (1.02%)
Updating Change:=-0.29 (-1.05%)
Avg Volume:=800,002

(pl)
Open:=23.13
Market Cap:=2.0B 
P/E:=8.0
Day's Range:=22.89 - 23.25 
Volume:=454,522
52-wk Range:=18.18 - 29.54 
Previous Close:=23.54
Last Trade:=$23.21
Div Yield:=$0.16 (2.72%)
Updating Change:=-0.33 (-1.40%)
Avg Volume:=721,776

(plce)
Open:=46.40
Market Cap:=1.2B 
P/E:=14.9
Day's Range:=46.01 - 47.64 
Volume:=339,113
52-wk Range:=39.84 - 57.63 
Previous Close:=46.95
Last Trade:=$47.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (1.09%)
Avg Volume:=591,670

(plcm)
Open:=32.48
Market Cap:=5.7B 
P/E:=59.7
Day's Range:=32.07 - 32.64 
Volume:=1,695,000
52-wk Range:=12.69 - 34.30 
Previous Close:=32.84
Last Trade:=$32.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-1.37%)
Avg Volume:=2,533,493

(plfe)
Open:=10.95
Market Cap:=326.8M 
P/E:=10.6
Day's Range:=10.83 - 11.12 
Volume:=35,666
52-wk Range:=8.34 - 11.34 
Previous Close:=11.05
Last Trade:=$11.09
Div Yield:=$0.06 (2.26%)
Updating Change:=+0.04 (0.36%)
Avg Volume:=56,725

(plpc)
Open:=73.55
Market Cap:=395.0M 
P/E:=13.8
Day's Range:=73.37 - 74.28 
Volume:=11,913
52-wk Range:=27.38 - 79.50 
Previous Close:=74.92
Last Trade:=$74.02
Div Yield:=$0.20 (1.07%)
Updating Change:=-0.90 (-1.20%)
Avg Volume:=30,123

(pm)
Open:=68.64
Market Cap:=123.2B 
P/E:=16.9
Day's Range:=68.47 - 69.45 
Volume:=5,301,561
52-wk Range:=47.66 - 71.75 
Previous Close:=69.14
Last Trade:=$69.41
Div Yield:=$0.64 (3.70%)
Updating Change:=+0.27 (0.39%)
Avg Volume:=6,650,345

(pnm)
Open:=16.94
Market Cap:=1.4B 
P/E:=-77.5
Day's Range:=16.90 - 17.05 
Volume:=1,038,598
52-wk Range:=11.01 - 17.14 
Previous Close:=17.06
Last Trade:=$17.00
Div Yield:=$0.12 (2.93%)
Updating Change:=-0.06 (-0.35%)
Avg Volume:=910,276

(pnra)
Open:=130.52
Market Cap:=4.0B 
P/E:=33.9
Day's Range:=130.12 - 132.05 
Volume:=327,353
52-wk Range:=72.83 - 132.24 
Previous Close:=131.96
Last Trade:=$131.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.02%)
Avg Volume:=316,784

(pnw)
Open:=44.66
Market Cap:=4.9B 
P/E:=15.6
Day's Range:=44.55 - 44.87 
Volume:=554,685
52-wk Range:=37.44 - 45.64 
Previous Close:=44.96
Last Trade:=$44.78
Div Yield:=$0.53 (4.67%)
Updating Change:=-0.18 (-0.40%)
Avg Volume:=645,942

(pnx)
Open:=2.47
Market Cap:=294.2M 
P/E:=-6.8
Day's Range:=2.41 - 2.55 
Volume:=289,436
52-wk Range:=1.61 - 2.86 
Previous Close:=2.53
Last Trade:=$2.53
Div Yield:=$0.16 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=532,156

(podd)
Open:=22.69
Market Cap:=1.0B 
P/E:=-16.7
Day's Range:=22.67 - 23.01 
Volume:=408,761
52-wk Range:=12.58 - 23.33 
Previous Close:=23.04
Last Trade:=$22.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.43%)
Avg Volume:=596,519

(powi)
Open:=39.00
Market Cap:=1.1B 
P/E:=25.1
Day's Range:=38.58 - 39.48 
Volume:=273,723
52-wk Range:=26.26 - 43.88 
Previous Close:=39.68
Last Trade:=$39.04
Div Yield:=$0.05 (0.50%)
Updating Change:=-0.64 (-1.61%)
Avg Volume:=215,362

(ppc)
Open:=4.97
Market Cap:=1.0B 
P/E:=84.0
Day's Range:=4.97 - 5.05 
Volume:=708,450
52-wk Range:=3.96 - 8.61 
Previous Close:=5.04
Last Trade:=$5.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,298,822

(ppd)
Open:=66.48
Market Cap:=650.8M 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=92.03
Market Cap:=14.7B 
P/E:=16.0
Day's Range:=91.37 - 92.23 
Volume:=1,426,291
52-wk Range:=61.47 - 97.81 
Previous Close:=93.37
Last Trade:=$92.12
Div Yield:=$0.57 (2.44%)
Updating Change:=-1.25 (-1.34%)
Avg Volume:=1,151,462

(pq)
Open:=7.10
Market Cap:=448.9M 
P/E:=31.6
Day's Range:=7.04 - 7.26 
Volume:=519,702
52-wk Range:=5.15 - 9.75 
Previous Close:=7.26
Last Trade:=$7.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.24%)
Avg Volume:=1,005,963

(praa)
Open:=87.51
Market Cap:=1.5B 
P/E:=18.6
Day's Range:=85.08 - 88.21 
Volume:=106,529
52-wk Range:=58.82 - 90.95 
Previous Close:=88.77
Last Trade:=$85.15
Div Yield:=$1.00 (0.00%)
Updating Change:=-3.62 (-4.08%)
Avg Volume:=80,012

(prgo)
Open:=90.29
Market Cap:=8.4B 
P/E:=28.0
Day's Range:=90.00 - 91.42 
Volume:=302,245
52-wk Range:=54.58 - 92.30 
Previous Close:=91.02
Last Trade:=$91.15
Div Yield:=$0.07 (0.31%)
Updating Change:=+0.13 (0.14%)
Avg Volume:=448,354

(prim)
Open:=14.00
Market Cap:=724.3M 
P/E:=17.5
Day's Range:=13.00 - 14.40 
Volume:=285,090
52-wk Range:=5.62 - 14.75 
Previous Close:=14.19
Last Trade:=$14.06
Div Yield:=$0.03 (0.70%)
Updating Change:=-0.13 (-0.92%)
Avg Volume:=263,768

(prm)
Open:=7.09
Market Cap:=316.4M 
P/E:=13.9
Day's Range:=7.09 - 7.10 
Volume:=58,323
52-wk Range:=2.61 - 7.16 
Previous Close:=7.10
Last Trade:=$7.09
Div Yield:=$0.07 (3.94%)
Updating Change:=-0.01 (-0.14%)
Avg Volume:=172,612

(prs)
Open:=5.79
Market Cap:=220.0M 
P/E:=0.9
Day's Range:=5.71 - 5.87 
Volume:=42,404
52-wk Range:=3.41 - 5.88 
Previous Close:=5.79
Last Trade:=$5.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.86%)
Avg Volume:=66,854

(prsp)
Open:=45.16
Market Cap:=2.1B 
P/E:=16.4
Day's Range:=44.86 - 45.62 
Volume:=199,562
52-wk Range:=28.27 - 46.75 
Previous Close:=45.70
Last Trade:=$45.18
Div Yield:=$0.17 (1.53%)
Updating Change:=-0.52 (-1.14%)
Avg Volume:=275,137

(prx)
Open:=33.86
Market Cap:=1.2B 
P/E:=-28.1
Day's Range:=33.82 - 34.25 
Volume:=167,454
52-wk Range:=25.58 - 39.57 
Previous Close:=34.23
Last Trade:=$34.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.47%)
Avg Volume:=294,338

(pss)
Open:=14.83
Market Cap:=924.5M 
P/E:=11.2
Day's Range:=14.77 - 15.06 
Volume:=998,867
52-wk Range:=12.41 - 23.96 
Previous Close:=15.02
Last Trade:=$14.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.27%)
Avg Volume:=1,984,383

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.69
Market Cap:=632.5M 
P/E:=-6.1
Day's Range:=13.48 - 13.91 
Volume:=532,321
52-wk Range:=12.82 - 20.26 
Previous Close:=13.89
Last Trade:=$13.60
Div Yield:=$0.06 (1.62%)
Updating Change:=-0.29 (-2.09%)
Avg Volume:=1,081,634

(pvtb)
Open:=13.84
Market Cap:=956.5M 
P/E:=50.3
Day's Range:=13.70 - 13.86 
Volume:=251,579
52-wk Range:=10.24 - 16.49 
Previous Close:=14.09
Last Trade:=$13.81
Div Yield:=$0.01 (0.28%)
Updating Change:=-0.28 (-1.99%)
Avg Volume:=563,518

(pzn)
Open:=5.90
Market Cap:=59.4M 
P/E:=16.7
Day's Range:=5.60 - 5.92 
Volume:=34,378
52-wk Range:=5.00 - 8.03 
Previous Close:=6.00
Last Trade:=$5.89
Div Yield:=$0.03 (2.00%)
Updating Change:=-0.11 (-1.83%)
Avg Volume:=55,164

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.75
Market Cap:=828.0M 
P/E:=16.2
Day's Range:=31.75 - 32.15 
Volume:=99,380
52-wk Range:=23.20 - 34.75 
Previous Close:=32.16
Last Trade:=$32.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.31%)
Avg Volume:=171,117

(qcom)
Open:=58.79
Market Cap:=98.9B 
P/E:=25.8
Day's Range:=58.08 - 59.37 
Volume:=12,315,498
52-wk Range:=33.25 - 59.84 
Previous Close:=59.26
Last Trade:=$59.36
Div Yield:=$0.21 (1.45%)
Updating Change:=+0.10 (0.17%)
Avg Volume:=12,620,992

(qcor)
Open:=26.75
Market Cap:=1.6B 
P/E:=45.8
Day's Range:=26.68 - 28.04 
Volume:=819,786
52-wk Range:=8.89 - 27.74 
Previous Close:=27.01
Last Trade:=$27.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (2.59%)
Avg Volume:=869,897

(qdel)
Open:=15.82
Market Cap:=530.6M 
P/E:=320.0
Day's Range:=15.60 - 16.10 
Volume:=107,435
52-wk Range:=10.75 - 16.30 
Previous Close:=16.00
Last Trade:=$16.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.19%)
Avg Volume:=190,043

(qgen)
Open:=19.13
Market Cap:=4.4B 
P/E:=31.5
Day's Range:=19.06 - 19.29 
Volume:=977,245
52-wk Range:=16.86 - 22.20 
Previous Close:=19.24
Last Trade:=$19.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.36%)
Avg Volume:=3,009,760

(qlty)
Open:=12.85
Market Cap:=307.9M 
P/E:=-46.5
Day's Range:=12.72 - 13.41 
Volume:=134,450
52-wk Range:=4.60 - 13.65 
Previous Close:=13.03
Last Trade:=$13.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (2.15%)
Avg Volume:=126,684

(r)
Open:=57.90
Market Cap:=3.0B 
P/E:=22.6
Day's Range:=56.79 - 58.26 
Volume:=660,541
52-wk Range:=37.00 - 59.53 
Previous Close:=59.35
Last Trade:=$58.08
Div Yield:=$0.27 (1.82%)
Updating Change:=-1.27 (-2.14%)
Avg Volume:=532,783

(rad)
Open:=1.30
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.28 - 1.32 
Volume:=9,035,273
52-wk Range:=0.86 - 1.47 
Previous Close:=1.33
Last Trade:=$1.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.26%)
Avg Volume:=12,733,032

(rah)
Open:=87.31
Market Cap:=4.8B 
P/E:=19.5
Day's Range:=87.23 - 87.83 
Volume:=402,036
52-wk Range:=53.90 - 91.35 
Previous Close:=87.76
Last Trade:=$87.56
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.20 (-0.23%)
Avg Volume:=545,043

(ras)
Open:=6.65
Market Cap:=261.2M 
P/E:=3.1
Day's Range:=6.61 - 6.83 
Volume:=920,564
52-wk Range:=2.03 - 11.34 
Previous Close:=6.87
Last Trade:=$6.68
Div Yield:=$0.06 (3.49%)
Updating Change:=-0.19 (-2.77%)
Avg Volume:=624,210

(rden)
Open:=30.44
Market Cap:=897.8M 
P/E:=23.4
Day's Range:=30.15 - 31.02 
Volume:=112,212
52-wk Range:=14.28 - 31.84 
Previous Close:=30.93
Last Trade:=$30.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.68%)
Avg Volume:=152,988

(recn)
Open:=12.47
Market Cap:=588.2M 
P/E:=27.0
Day's Range:=12.31 - 12.66 
Volume:=164,728
52-wk Range:=11.00 - 21.94 
Previous Close:=12.69
Last Trade:=$12.57
Div Yield:=$0.04 (1.26%)
Updating Change:=-0.12 (-0.95%)
Avg Volume:=297,396

(reg)
Open:=46.13
Market Cap:=4.1B 
P/E:=-212.5
Day's Range:=46.02 - 47.08 
Volume:=678,577
52-wk Range:=33.06 - 47.51 
Previous Close:=46.75
Last Trade:=$46.98
Div Yield:=$0.46 (3.96%)
Updating Change:=+0.23 (0.49%)
Avg Volume:=812,395

(ren)
Open:=16.94
Market Cap:=1.0B 
P/E:=-59.1
Day's Range:=16.56 - 17.05 
Volume:=262,261
52-wk Range:=10.48 - 18.55 
Previous Close:=17.13
Last Trade:=$16.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-2.39%)
Avg Volume:=457,254

(rev)
Open:=17.77
Market Cap:=941.2M 
P/E:=2.8
Day's Range:=17.61 - 18.82 
Volume:=221,896
52-wk Range:=9.22 - 18.08 
Previous Close:=18.04
Last Trade:=$18.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (3.88%)
Avg Volume:=88,054

(revu)
Open:=0.22
Market Cap:=12.2M 
P/E:=-0.2
Day's Range:=0.21 - 0.23 
Volume:=211,125
52-wk Range:=0.18 - 2.51 
Previous Close:=0.23
Last Trade:=$0.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-6.69%)
Avg Volume:=525,175

(rfmd)
Open:=6.35
Market Cap:=1.8B 
P/E:=15.0
Day's Range:=6.28 - 6.61 
Volume:=7,834,937
52-wk Range:=3.78 - 8.48 
Previous Close:=6.61
Last Trade:=$6.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.15%)
Avg Volume:=5,651,788

(rgr)
Open:=23.35
Market Cap:=445.5M 
P/E:=16.3
Day's Range:=22.97 - 23.62 
Volume:=113,270
52-wk Range:=12.66 - 24.05 
Previous Close:=23.61
Last Trade:=$23.37
Div Yield:=$0.10 (1.64%)
Updating Change:=-0.24 (-1.02%)
Avg Volume:=120,278

(rhi)
Open:=27.29
Market Cap:=4.0B 
P/E:=48.8
Day's Range:=26.45 - 27.42 
Volume:=2,393,308
52-wk Range:=21.16 - 34.26 
Previous Close:=27.80
Last Trade:=$26.68
Div Yield:=$0.14 (2.01%)
Updating Change:=-1.12 (-4.03%)
Avg Volume:=1,617,821

(rigl)
Open:=9.77
Market Cap:=515.9M 
P/E:=13.0
Day's Range:=9.77 - 9.97 
Volume:=387,334
52-wk Range:=6.42 - 9.93 
Previous Close:=9.87
Last Trade:=$9.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.30%)
Avg Volume:=646,503

(rimm)
Open:=28.68
Market Cap:=15.2B 
P/E:=4.6
Day's Range:=28.22 - 29.28 
Volume:=21,691,472
52-wk Range:=25.82 - 70.54 
Previous Close:=29.03
Last Trade:=$28.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.17%)
Avg Volume:=25,783,129

(rjet)
Open:=5.29
Market Cap:=258.3M 
P/E:=24.4
Day's Range:=5.20 - 5.36 
Volume:=296,280
52-wk Range:=4.20 - 9.58 
Previous Close:=5.36
Last Trade:=$5.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.12%)
Avg Volume:=656,519

(rkt)
Open:=65.53
Market Cap:=2.6B 
P/E:=11.8
Day's Range:=64.04 - 65.54 
Volume:=812,840
52-wk Range:=46.61 - 78.64 
Previous Close:=66.40
Last Trade:=$65.08
Div Yield:=$0.20 (1.20%)
Updating Change:=-1.32 (-1.99%)
Avg Volume:=1,683,278

(rli)
Open:=63.50
Market Cap:=1.3B 
P/E:=10.5
Day's Range:=63.15 - 63.87 
Volume:=115,963
52-wk Range:=50.86 - 64.60 
Previous Close:=64.22
Last Trade:=$63.50
Div Yield:=$0.30 (1.87%)
Updating Change:=-0.72 (-1.12%)
Avg Volume:=82,458

(rloc)
Open:=21.07
Market Cap:=623.8M 
P/E:=-60.1
Day's Range:=20.39 - 21.23 
Volume:=132,022
52-wk Range:=12.25 - 28.39 
Previous Close:=21.64
Last Trade:=$21.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-2.63%)
Avg Volume:=200,545

(rnow)
Open:=31.47
Market Cap:=1.0B 
P/E:=37.5
Day's Range:=31.00 - 31.86 
Volume:=228,643
52-wk Range:=14.44 - 36.70 
Previous Close:=31.87
Last Trade:=$31.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.63%)
Avg Volume:=317,019

(rnr)
Open:=69.86
Market Cap:=3.6B 
P/E:=17.7
Day's Range:=69.54 - 71.37 
Volume:=624,101
52-wk Range:=55.05 - 73.93 
Previous Close:=70.46
Last Trade:=$71.25
Div Yield:=$0.26 (1.48%)
Updating Change:=+0.79 (1.12%)
Avg Volume:=614,000

(rnst)
Open:=15.10
Market Cap:=383.6M 
P/E:=10.1
Day's Range:=14.90 - 15.26 
Volume:=35,208
52-wk Range:=12.85 - 18.09 
Previous Close:=15.32
Last Trade:=$15.07
Div Yield:=$0.17 (4.44%)
Updating Change:=-0.25 (-1.63%)
Avg Volume:=73,398

(roc)
Open:=57.39
Market Cap:=4.4B 
P/E:=18.3
Day's Range:=56.91 - 58.54 
Volume:=754,978
52-wk Range:=23.08 - 59.65 
Previous Close:=58.63
Last Trade:=$58.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-0.87%)
Avg Volume:=1,194,027

(rocm)
Open:=9.04
Market Cap:=112.8M 
P/E:=-91.6
Day's Range:=9.04 - 9.19 
Volume:=12,185
52-wk Range:=8.27 - 11.84 
Previous Close:=9.16
Last Trade:=$9.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.44%)
Avg Volume:=99,158

(rodm)
Open:=1.40
Market Cap:=46.2M 
P/E:=-6.4
Day's Range:=1.38 - 1.51 
Volume:=71,367
52-wk Range:=1.20 - 3.33 
Previous Close:=1.40
Last Trade:=$1.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (6.43%)
Avg Volume:=159,582

(roiak)
Open:=1.76
Market Cap:=95.8M 
P/E:=-3.2
Day's Range:=1.71 - 1.80 
Volume:=183,337
52-wk Range:=0.55 - 3.04 
Previous Close:=1.77
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-3.39%)
Avg Volume:=575,477

(rok)
Open:=87.80
Market Cap:=12.8B 
P/E:=22.8
Day's Range:=86.50 - 87.85 
Volume:=887,912
52-wk Range:=48.35 - 98.19 
Previous Close:=89.33
Last Trade:=$87.66
Div Yield:=$0.42 (1.90%)
Updating Change:=-1.67 (-1.87%)
Avg Volume:=1,187,166

(rol)
Open:=21.09
Market Cap:=3.1B 
P/E:=34.5
Day's Range:=21.09 - 21.33 
Volume:=178,860
52-wk Range:=13.36 - 21.60 
Previous Close:=21.39
Last Trade:=$21.27
Div Yield:=$0.07 (1.31%)
Updating Change:=-0.12 (-0.56%)
Avg Volume:=317,825

(roll)
Open:=38.49
Market Cap:=865.1M 
P/E:=24.8
Day's Range:=38.49 - 39.16 
Volume:=58,364
52-wk Range:=26.53 - 40.78 
Previous Close:=39.16
Last Trade:=$39.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.31%)
Avg Volume:=107,468

(rop)
Open:=83.83
Market Cap:=8.1B 
P/E:=23.4
Day's Range:=82.88 - 83.84 
Volume:=340,203
52-wk Range:=55.99 - 88.76 
Previous Close:=84.80
Last Trade:=$83.67
Div Yield:=$0.11 (0.52%)
Updating Change:=-1.13 (-1.33%)
Avg Volume:=562,955

(rose)
Open:=53.80
Market Cap:=2.8B 
P/E:=124.1
Day's Range:=53.09 - 54.29 
Volume:=754,994
52-wk Range:=18.84 - 56.00 
Previous Close:=54.62
Last Trade:=$53.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-1.24%)
Avg Volume:=975,396

(rost)
Open:=80.70
Market Cap:=9.5B 
P/E:=16.4
Day's Range:=79.25 - 81.16 
Volume:=1,722,708
52-wk Range:=48.71 - 83.11 
Previous Close:=81.27
Last Trade:=$80.08
Div Yield:=$0.22 (1.08%)
Updating Change:=-1.19 (-1.46%)
Avg Volume:=1,204,669

(rt)
Open:=10.83
Market Cap:=715.4M 
P/E:=13.1
Day's Range:=10.79 - 10.99 
Volume:=920,234
52-wk Range:=8.65 - 15.57 
Previous Close:=10.99
Last Trade:=$10.95
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.04 (-0.36%)
Avg Volume:=843,670

(rtec)
Open:=10.72
Market Cap:=344.3M 
P/E:=10.9
Day's Range:=10.52 - 10.92 
Volume:=144,989
52-wk Range:=7.01 - 12.75 
Previous Close:=10.88
Last Trade:=$10.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.84%)
Avg Volume:=247,337

(rtix)
Open:=2.95
Market Cap:=164.9M 
P/E:=-1.3
Day's Range:=2.92 - 3.09 
Volume:=475,560
52-wk Range:=2.02 - 3.18 
Previous Close:=2.99
Last Trade:=$3.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (2.68%)
Avg Volume:=473,774

(rue)
Open:=37.04
Market Cap:=899.6M 
P/E:=27.1
Day's Range:=36.00 - 37.33 
Volume:=795,232
52-wk Range:=20.28 - 37.16 
Previous Close:=36.88
Last Trade:=$36.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.27%)
Avg Volume:=396,306

(rwt)
Open:=15.20
Market Cap:=1.1B 
P/E:=15.3
Day's Range:=15.20 - 15.40 
Volume:=267,326
52-wk Range:=13.49 - 17.16 
Previous Close:=15.30
Last Trade:=$15.34
Div Yield:=$0.25 (6.54%)
Updating Change:=+0.04 (0.26%)
Avg Volume:=512,756

(safm)
Open:=46.96
Market Cap:=1.0B 
P/E:=33.1
Day's Range:=45.74 - 47.23 
Volume:=324,621
52-wk Range:=38.17 - 53.64 
Previous Close:=47.30
Last Trade:=$46.30
Div Yield:=$0.17 (1.44%)
Updating Change:=-1.00 (-2.11%)
Avg Volume:=462,098

(saft)
Open:=42.44
Market Cap:=651.8M 
P/E:=16.3
Day's Range:=42.14 - 42.77 
Volume:=60,113
52-wk Range:=37.99 - 50.10 
Previous Close:=42.94
Last Trade:=$42.14
Div Yield:=$0.50 (4.66%)
Updating Change:=-0.80 (-1.86%)
Avg Volume:=49,052

(sam)
Open:=89.58
Market Cap:=1.2B 
P/E:=26.9
Day's Range:=89.50 - 90.73 
Volume:=40,793
52-wk Range:=60.95 - 100.93 
Previous Close:=90.50
Last Trade:=$90.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.12%)
Avg Volume:=77,209

(sanm)
Open:=9.92
Market Cap:=814.7M 
P/E:=9.0
Day's Range:=9.81 - 10.00 
Volume:=460,362
52-wk Range:=8.92 - 17.32 
Previous Close:=10.12
Last Trade:=$9.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-2.47%)
Avg Volume:=787,873

(sbib)
Open:=8.07
Market Cap:=837.3M 
P/E:=102.5
Day's Range:=7.98 - 8.09 
Volume:=414,111
52-wk Range:=4.34 - 9.37 
Previous Close:=8.20
Last Trade:=$7.98
Div Yield:=$0.01 (0.73%)
Updating Change:=-0.22 (-2.68%)
Avg Volume:=752,657

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.23
Market Cap:=336.0M 
P/E:=9.6
Day's Range:=20.13 - 20.32 
Volume:=15,918
52-wk Range:=16.93 - 22.10 
Previous Close:=20.44
Last Trade:=$20.27
Div Yield:=$0.17 (3.33%)
Updating Change:=-0.17 (-0.83%)
Avg Volume:=43,784

(sbux)
Open:=39.86
Market Cap:=30.1B 
P/E:=28.2
Day's Range:=39.82 - 40.40 
Volume:=5,579,864
52-wk Range:=22.50 - 41.11 
Previous Close:=40.32
Last Trade:=$40.35
Div Yield:=$0.13 (1.29%)
Updating Change:=+0.03 (0.07%)
Avg Volume:=6,394,207

(scl)
Open:=75.28
Market Cap:=774.5M 
P/E:=13.4
Day's Range:=75.03 - 76.96 
Volume:=36,239
52-wk Range:=53.55 - 78.86 
Previous Close:=76.22
Last Trade:=$76.38
Div Yield:=$0.26 (1.36%)
Updating Change:=+0.16 (0.21%)
Avg Volume:=42,076

(scmp)
Open:=4.03
Market Cap:=171.1M 
P/E:=-14.6
Day's Range:=4.03 - 4.10 
Volume:=7,511
52-wk Range:=3.25 - 4.75 
Previous Close:=4.09
Last Trade:=$4.09
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,804

(scs)
Open:=11.61
Market Cap:=1.5B 
P/E:=40.6
Day's Range:=11.38 - 11.63 
Volume:=520,548
52-wk Range:=6.17 - 12.12 
Previous Close:=11.78
Last Trade:=$11.53
Div Yield:=$0.06 (2.04%)
Updating Change:=-0.25 (-2.12%)
Avg Volume:=637,322

(scvl)
Open:=31.83
Market Cap:=429.8M 
P/E:=15.6
Day's Range:=31.83 - 32.35 
Volume:=21,529
52-wk Range:=16.24 - 32.49 
Previous Close:=32.48
Last Trade:=$32.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.71%)
Avg Volume:=70,575

(seb)
Open:=2449.00
Market Cap:=3.0B 
P/E:=8.9
Day's Range:=2431.00 - 2494.99 
Volume:=506
52-wk Range:=1406.00 - 2470.00 
Previous Close:=2469.00
Last Trade:=$2479.00
Div Yield:=$6.75 (0.00%)
Updating Change:=+10.00 (0.41%)
Avg Volume:=1,391

(see)
Open:=23.56
Market Cap:=3.8B 
P/E:=16.7
Day's Range:=23.34 - 23.63 
Volume:=907,682
52-wk Range:=20.15 - 28.77 
Previous Close:=23.85
Last Trade:=$23.53
Div Yield:=$0.13 (2.18%)
Updating Change:=-0.32 (-1.34%)
Avg Volume:=2,698,844

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=36.19
Market Cap:=1.9B 
P/E:=459.8
Day's Range:=36.18 - 37.48 
Volume:=1,374,608
52-wk Range:=28.72 - 49.94 
Previous Close:=36.78
Last Trade:=$37.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (1.85%)
Avg Volume:=629,954

(sfsf)
Open:=30.03
Market Cap:=2.3B 
P/E:=-336.9
Day's Range:=30.00 - 30.92 
Volume:=1,691,651
52-wk Range:=19.12 - 40.44 
Previous Close:=30.32
Last Trade:=$30.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (1.75%)
Avg Volume:=1,950,304

(shld)
Open:=73.00
Market Cap:=8.0B 
P/E:=-140.0
Day's Range:=72.98 - 75.00 
Volume:=336,898
52-wk Range:=60.12 - 94.79 
Previous Close:=74.22
Last Trade:=$74.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (0.62%)
Avg Volume:=456,702

(shoo)
Open:=39.99
Market Cap:=1.7B 
P/E:=22.1
Day's Range:=39.50 - 40.63 
Volume:=283,710
52-wk Range:=21.22 - 40.83 
Previous Close:=40.63
Last Trade:=$40.54
Div Yield:=$0.44 (0.00%)
Updating Change:=-0.09 (-0.22%)
Avg Volume:=349,379

(shw)
Open:=84.80
Market Cap:=9.1B 
P/E:=18.9
Day's Range:=84.44 - 85.11 
Volume:=1,101,511
52-wk Range:=66.13 - 87.87 
Previous Close:=85.96
Last Trade:=$85.09
Div Yield:=$0.36 (1.70%)
Updating Change:=-0.87 (-1.01%)
Avg Volume:=1,068,297

(sial)
Open:=75.15
Market Cap:=9.2B 
P/E:=23.1
Day's Range:=74.62 - 75.81 
Volume:=758,578
52-wk Range:=51.44 - 76.16 
Previous Close:=75.81
Last Trade:=$75.69
Div Yield:=$0.18 (0.95%)
Updating Change:=-0.12 (-0.16%)
Avg Volume:=612,959

(simg)
Open:=7.07
Market Cap:=573.3M 
P/E:=38.0
Day's Range:=6.93 - 7.15 
Volume:=692,431
52-wk Range:=3.10 - 10.20 
Previous Close:=7.22
Last Trade:=$6.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-3.19%)
Avg Volume:=766,216

(siro)
Open:=55.14
Market Cap:=3.1B 
P/E:=28.0
Day's Range:=55.14 - 56.47 
Volume:=666,314
52-wk Range:=29.55 - 57.87 
Previous Close:=55.65
Last Trade:=$56.00
Div Yield:=$2.50 (0.00%)
Updating Change:=+0.35 (0.63%)
Avg Volume:=646,077

(sivb)
Open:=60.13
Market Cap:=2.6B 
P/E:=23.9
Day's Range:=59.96 - 61.08 
Volume:=396,890
52-wk Range:=36.72 - 61.63 
Previous Close:=61.17
Last Trade:=$61.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.20%)
Avg Volume:=435,678

(sji)
Open:=54.71
Market Cap:=1.6B 
P/E:=18.9
Day's Range:=54.53 - 55.10 
Volume:=176,027
52-wk Range:=43.94 - 58.03 
Previous Close:=55.33
Last Trade:=$54.79
Div Yield:=$0.36 (2.64%)
Updating Change:=-0.54 (-0.98%)
Avg Volume:=131,543

(sjm)
Open:=76.46
Market Cap:=8.8B 
P/E:=16.4
Day's Range:=76.07 - 76.66 
Volume:=534,103
52-wk Range:=57.20 - 79.84 
Previous Close:=77.08
Last Trade:=$76.25
Div Yield:=$0.44 (2.28%)
Updating Change:=-0.83 (-1.08%)
Avg Volume:=838,866

(sjw)
Open:=24.58
Market Cap:=460.5M 
P/E:=19.4
Day's Range:=24.14 - 24.86 
Volume:=61,996
52-wk Range:=21.88 - 28.00 
Previous Close:=24.79
Last Trade:=$24.80
Div Yield:=$0.17 (2.78%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=33,792

(slh)
Open:=61.65
Market Cap:=4.3B 
P/E:=27.8
Day's Range:=61.19 - 61.87 
Volume:=236,872
52-wk Range:=36.36 - 62.35 
Previous Close:=62.26
Last Trade:=$61.75
Div Yield:=$0.07 (0.48%)
Updating Change:=-0.51 (-0.82%)
Avg Volume:=282,787

(slrc)
Open:=25.00
Market Cap:=913.2M 
P/E:=6.7
Day's Range:=24.93 - 25.09 
Volume:=181,062
52-wk Range:=18.75 - 25.93 
Previous Close:=25.10
Last Trade:=$25.04
Div Yield:=$0.60 (9.56%)
Updating Change:=-0.06 (-0.24%)
Avg Volume:=460,775

(smg)
Open:=51.24
Market Cap:=3.4B 
P/E:=13.4
Day's Range:=51.04 - 51.93 
Volume:=745,216
52-wk Range:=44.17 - 60.62 
Previous Close:=51.77
Last Trade:=$51.85
Div Yield:=$0.25 (1.93%)
Updating Change:=+0.08 (0.15%)
Avg Volume:=971,941

(smod)
Open:=9.18
Market Cap:=582.1M 
P/E:=21.8
Day's Range:=9.17 - 9.19 
Volume:=488,534
52-wk Range:=4.31 - 9.31 
Previous Close:=9.17
Last Trade:=$9.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=1,488,534

(smrt)
Open:=9.98
Market Cap:=454.1M 
P/E:=9.1
Day's Range:=9.78 - 10.03 
Volume:=73,444
52-wk Range:=6.13 - 10.95 
Previous Close:=10.17
Last Trade:=$10.02
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.15 (-1.47%)
Avg Volume:=176,619

(smsi)
Open:=4.11
Market Cap:=149.2M 
P/E:=46.2
Day's Range:=4.00 - 4.22 
Volume:=350,615
52-wk Range:=3.79 - 17.03 
Previous Close:=4.16
Last Trade:=$4.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.96%)
Avg Volume:=608,283

(sndk)
Open:=42.96
Market Cap:=10.3B 
P/E:=8.1
Day's Range:=42.71 - 43.44 
Volume:=4,121,716
52-wk Range:=33.03 - 53.60 
Previous Close:=43.62
Last Trade:=$43.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-1.33%)
Avg Volume:=6,579,585

(snh)
Open:=23.34
Market Cap:=3.3B 
P/E:=24.5
Day's Range:=23.22 - 23.77 
Volume:=1,263,522
52-wk Range:=20.42 - 25.27 
Previous Close:=23.53
Last Trade:=$23.70
Div Yield:=$0.37 (6.29%)
Updating Change:=+0.17 (0.72%)
Avg Volume:=1,869,220

(solr)
Open:=16.54
Market Cap:=2.1B 
P/E:=13.8
Day's Range:=16.05 - 16.60 
Volume:=5,051,743
52-wk Range:=5.73 - 17.50 
Previous Close:=17.11
Last Trade:=$16.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-3.51%)
Avg Volume:=5,856,746

(sonc)
Open:=10.98
Market Cap:=677.3M 
P/E:=57.7
Day's Range:=10.70 - 11.21 
Volume:=821,596
52-wk Range:=7.30 - 11.86 
Previous Close:=10.96
Last Trade:=$10.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.46%)
Avg Volume:=903,636

(sone)
Open:=7.30
Market Cap:=395.3M 
P/E:=-82.2
Day's Range:=7.29 - 7.45 
Volume:=326,429
52-wk Range:=4.73 - 7.75 
Previous Close:=7.40
Last Trade:=$7.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.14%)
Avg Volume:=630,312

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.72
Market Cap:=11.3B 
P/E:=12.7
Day's Range:=15.40 - 15.77 
Volume:=12,458,534
52-wk Range:=14.75 - 23.75 
Previous Close:=15.90
Last Trade:=$15.57
Div Yield:=$0.10 (2.52%)
Updating Change:=-0.33 (-2.08%)
Avg Volume:=13,920,655

(spmd)
Open:=3.92
Market Cap:=61.2M 
P/E:=-2.5
Day's Range:=3.85 - 4.00 
Volume:=55,735
52-wk Range:=3.31 - 22.50 
Previous Close:=3.95
Last Trade:=$3.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.52%)
Avg Volume:=236,880

(spn)
Open:=38.88
Market Cap:=3.1B 
P/E:=41.7
Day's Range:=38.67 - 39.34 
Volume:=398,015
52-wk Range:=19.92 - 41.65 
Previous Close:=39.63
Last Trade:=$39.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.11%)
Avg Volume:=896,383

(sptn)
Open:=20.69
Market Cap:=472.4M 
P/E:=14.6
Day's Range:=20.51 - 21.10 
Volume:=122,281
52-wk Range:=12.76 - 21.37 
Previous Close:=20.92
Last Trade:=$20.73
Div Yield:=$0.07 (1.24%)
Updating Change:=-0.19 (-0.91%)
Avg Volume:=202,632

(spw)
Open:=84.24
Market Cap:=4.3B 
P/E:=21.5
Day's Range:=83.75 - 85.12 
Volume:=205,091
52-wk Range:=52.88 - 87.13 
Previous Close:=85.58
Last Trade:=$85.12
Div Yield:=$0.25 (1.17%)
Updating Change:=-0.46 (-0.54%)
Avg Volume:=438,335

(srcl)
Open:=92.35
Market Cap:=7.9B 
P/E:=37.7
Day's Range:=91.60 - 92.94 
Volume:=221,592
52-wk Range:=61.02 - 95.71 
Previous Close:=93.00
Last Trade:=$92.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.10%)
Avg Volume:=446,064

(srdx)
Open:=11.42
Market Cap:=204.2M 
P/E:=-7.7
Day's Range:=11.12 - 11.70 
Volume:=36,923
52-wk Range:=8.29 - 16.68 
Previous Close:=11.66
Last Trade:=$11.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.86%)
Avg Volume:=112,648

(sri)
Open:=15.03
Market Cap:=391.6M 
P/E:=31.2
Day's Range:=15.03 - 15.45 
Volume:=94,140
52-wk Range:=7.57 - 17.22 
Previous Close:=15.30
Last Trade:=$15.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.20%)
Avg Volume:=204,799

(srsl)
Open:=9.52
Market Cap:=144.2M 
P/E:=88.2
Day's Range:=9.47 - 9.68 
Volume:=13,313
52-wk Range:=7.56 - 11.07 
Previous Close:=9.70
Last Trade:=$9.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.72%)
Avg Volume:=54,745

(srx)
Open:=31.15
Market Cap:=1.7B 
P/E:=86.5
Day's Range:=31.11 - 31.16 
Volume:=1,244,735
52-wk Range:=18.31 - 31.31 
Previous Close:=31.14
Last Trade:=$31.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=991,449

(srz)
Open:=9.70
Market Cap:=569.2M 
P/E:=22.5
Day's Range:=9.56 - 9.98 
Volume:=622,356
52-wk Range:=2.18 - 12.44 
Previous Close:=9.92
Last Trade:=$9.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.30%)
Avg Volume:=857,359

(ssp)
Open:=9.60
Market Cap:=579.1M 
P/E:=28.7
Day's Range:=9.43 - 9.63 
Volume:=177,048
52-wk Range:=6.71 - 10.56 
Previous Close:=9.75
Last Trade:=$9.53
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.22 (-2.26%)
Avg Volume:=320,196

(stba)
Open:=18.96
Market Cap:=540.4M 
P/E:=16.6
Day's Range:=18.38 - 19.06 
Volume:=62,282
52-wk Range:=16.64 - 23.91 
Previous Close:=19.28
Last Trade:=$18.47
Div Yield:=$0.15 (3.11%)
Updating Change:=-0.81 (-4.20%)
Avg Volume:=97,522

(stfc)
Open:=17.24
Market Cap:=698.1M 
P/E:=28.1
Day's Range:=17.02 - 17.26 
Volume:=17,420
52-wk Range:=13.40 - 18.35 
Previous Close:=17.41
Last Trade:=$17.10
Div Yield:=$0.15 (3.45%)
Updating Change:=-0.31 (-1.78%)
Avg Volume:=32,394

(sti)
Open:=25.85
Market Cap:=14.0B 
P/E:=72.9
Day's Range:=25.43 - 25.93 
Volume:=3,742,270
52-wk Range:=21.94 - 33.14 
Previous Close:=26.26
Last Trade:=$25.67
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.59 (-2.25%)
Avg Volume:=5,405,558

(stnr)
Open:=48.90
Market Cap:=770.2M 
P/E:=15.5
Day's Range:=48.90 - 49.80 
Volume:=40,645
52-wk Range:=33.47 - 51.09 
Previous Close:=49.50
Last Trade:=$49.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.18%)
Avg Volume:=65,261

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.97
Market Cap:=1.5B 
P/E:=14.5
Day's Range:=20.90 - 21.25 
Volume:=804,437
52-wk Range:=16.79 - 23.67 
Previous Close:=21.15
Last Trade:=$21.21
Div Yield:=$0.44 (8.32%)
Updating Change:=+0.06 (0.28%)
Avg Volume:=1,209,610

(stx)
Open:=16.54
Market Cap:=7.0B 
P/E:=10.5
Day's Range:=16.51 - 16.95 
Volume:=9,169,624
52-wk Range:=9.84 - 18.35 
Previous Close:=16.64
Last Trade:=$16.93
Div Yield:=$0.18 (4.33%)
Updating Change:=+0.29 (1.77%)
Avg Volume:=10,647,581

(sui)
Open:=38.40
Market Cap:=819.0M 
P/E:=-355.9
Day's Range:=38.06 - 38.52 
Volume:=90,653
52-wk Range:=25.94 - 40.21 
Previous Close:=38.52
Last Trade:=$38.45
Div Yield:=$0.63 (6.44%)
Updating Change:=-0.07 (-0.18%)
Avg Volume:=128,726

(sumr)
Open:=8.55
Market Cap:=150.2M 
P/E:=24.7
Day's Range:=8.55 - 8.90 
Volume:=82,935
52-wk Range:=6.26 - 9.48 
Previous Close:=8.65
Last Trade:=$8.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.46%)
Avg Volume:=78,015

(supx)
Open:=22.38
Market Cap:=288.4M 
P/E:=24.0
Day's Range:=21.98 - 22.50 
Volume:=18,993
52-wk Range:=18.70 - 27.91 
Previous Close:=22.52
Last Trade:=$22.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-1.82%)
Avg Volume:=62,717

(sur)
Open:=26.53
Market Cap:= 
P/E:=8.8
Day's Range:=26.53 - 26.56 
Volume:=124,382
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=165,868

(svvs)
Open:=39.74
Market Cap:=2.2B 
P/E:=-49.7
Day's Range:=39.74 - 39.82 
Volume:=547,960
52-wk Range:=14.79 - 39.84 
Previous Close:=39.77
Last Trade:=$39.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.10%)
Avg Volume:=1,133,187

(swk)
Open:=74.34
Market Cap:=13.2B 
P/E:=22.5
Day's Range:=73.83 - 74.57 
Volume:=1,175,175
52-wk Range:=50.57 - 78.19 
Previous Close:=75.33
Last Trade:=$74.49
Div Yield:=$0.41 (2.18%)
Updating Change:=-0.84 (-1.12%)
Avg Volume:=1,762,982

(swm)
Open:=58.00
Market Cap:=1.0B 
P/E:=15.8
Day's Range:=56.96 - 58.00 
Volume:=147,039
52-wk Range:=42.62 - 69.33 
Previous Close:=58.49
Last Trade:=$57.46
Div Yield:=$0.15 (1.03%)
Updating Change:=-1.03 (-1.76%)
Avg Volume:=183,977

(sxt)
Open:=38.27
Market Cap:=1.9B 
P/E:=17.5
Day's Range:=38.27 - 38.86 
Volume:=115,977
52-wk Range:=26.00 - 38.80 
Previous Close:=38.74
Last Trade:=$38.76
Div Yield:=$0.21 (2.17%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=216,678

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=21.93
Market Cap:=1.0B 
P/E:=24.9
Day's Range:=21.81 - 22.26 
Volume:=228,010
52-wk Range:=10.85 - 22.88 
Previous Close:=22.20
Last Trade:=$22.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.45%)
Avg Volume:=243,265

(symc)
Open:=19.67
Market Cap:=15.0B 
P/E:=26.1
Day's Range:=19.44 - 19.80 
Volume:=9,109,525
52-wk Range:=12.04 - 20.50 
Previous Close:=19.86
Last Trade:=$19.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.65%)
Avg Volume:=9,648,615

(symm)
Open:=6.09
Market Cap:=268.2M 
P/E:=-310.0
Day's Range:=6.01 - 6.18 
Volume:=50,149
52-wk Range:=4.69 - 7.50 
Previous Close:=6.20
Last Trade:=$6.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.45%)
Avg Volume:=140,250

(synm)
Open:=1.39
Market Cap:=113.8M 
P/E:=-7.7
Day's Range:=1.35 - 1.39 
Volume:=560,751
52-wk Range:=1.29 - 2.45 
Previous Close:=1.39
Last Trade:=$1.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.16%)
Avg Volume:=572,645

(syno)
Open:=18.62
Market Cap:=215.4M 
P/E:=31.9
Day's Range:=18.57 - 18.99 
Volume:=17,495
52-wk Range:=13.64 - 21.34 
Previous Close:=18.80
Last Trade:=$18.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.59%)
Avg Volume:=74,045

(synt)
Open:=60.17
Market Cap:=2.5B 
P/E:=22.3
Day's Range:=60.11 - 61.02 
Volume:=140,572
52-wk Range:=35.07 - 62.03 
Previous Close:=61.00
Last Trade:=$60.86
Div Yield:=$0.06 (0.39%)
Updating Change:=-0.14 (-0.23%)
Avg Volume:=147,031

(syx)
Open:=15.32
Market Cap:=572.5M 
P/E:=13.2
Day's Range:=15.17 - 15.68 
Volume:=47,557
52-wk Range:=11.42 - 17.19 
Previous Close:=15.53
Last Trade:=$15.65
Div Yield:=$0.75 (0.00%)
Updating Change:=+0.12 (0.77%)
Avg Volume:=79,795

(t)
Open:=31.05
Market Cap:=184.8B 
P/E:=9.2
Day's Range:=31.02 - 31.29 
Volume:=16,655,404
52-wk Range:=24.20 - 31.94 
Previous Close:=31.23
Last Trade:=$31.13
Div Yield:=$0.43 (5.51%)
Updating Change:=-0.10 (-0.32%)
Avg Volume:=21,470,560

(tal)
Open:=35.00
Market Cap:=1.0B 
P/E:=13.0
Day's Range:=33.93 - 35.11 
Volume:=481,185
52-wk Range:=21.09 - 38.45 
Previous Close:=35.58
Last Trade:=$34.47
Div Yield:=$0.50 (5.62%)
Updating Change:=-1.11 (-3.12%)
Avg Volume:=364,269

(tap)
Open:=44.75
Market Cap:=8.4B 
P/E:=12.2
Day's Range:=44.43 - 44.77 
Volume:=870,504
52-wk Range:=42.50 - 51.11 
Previous Close:=45.05
Last Trade:=$44.55
Div Yield:=$0.32 (2.84%)
Updating Change:=-0.50 (-1.11%)
Avg Volume:=1,184,228

(tasr)
Open:=4.44
Market Cap:=277.4M 
P/E:=-75.3
Day's Range:=4.41 - 4.52 
Volume:=146,528
52-wk Range:=3.52 - 5.10 
Previous Close:=4.52
Last Trade:=$4.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.44%)
Avg Volume:=383,365

(tast)
Open:=10.71
Market Cap:=240.1M 
P/E:=20.2
Day's Range:=10.49 - 10.71 
Volume:=45,820
52-wk Range:=4.13 - 10.97 
Previous Close:=10.89
Last Trade:=$10.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-2.75%)
Avg Volume:=72,434

(tat)
Open:=1.65
Market Cap:=564.2M 
P/E:=-6.3
Day's Range:=1.61 - 1.70 
Volume:=1,879,167
52-wk Range:=1.61 - 3.59 
Previous Close:=1.63
Last Trade:=$1.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.45%)
Avg Volume:=2,305,865

(tayc)
Open:=8.94
Market Cap:=182.6M 
P/E:=-2.2
Day's Range:=8.94 - 9.15 
Volume:=6,841
52-wk Range:=7.37 - 13.90 
Previous Close:=9.05
Last Trade:=$9.04
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=23,922

(tbnk)
Open:=20.50
Market Cap:=247.6M 
P/E:=18.7
Day's Range:=20.36 - 20.63 
Volume:=16,488
52-wk Range:=16.46 - 20.92 
Previous Close:=20.59
Last Trade:=$20.49
Div Yield:=$0.09 (1.75%)
Updating Change:=-0.10 (-0.49%)
Avg Volume:=39,093

(tc)
Open:=10.24
Market Cap:=1.7B 
P/E:=5.8
Day's Range:=10.08 - 10.27 
Volume:=1,334,496
52-wk Range:=8.01 - 16.06 
Previous Close:=10.35
Last Trade:=$10.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.87%)
Avg Volume:=2,111,750

(tcb)
Open:=14.02
Market Cap:=2.2B 
P/E:=14.3
Day's Range:=13.81 - 14.08 
Volume:=819,155
52-wk Range:=12.90 - 17.66 
Previous Close:=14.20
Last Trade:=$13.85
Div Yield:=$0.05 (1.41%)
Updating Change:=-0.35 (-2.46%)
Avg Volume:=1,822,286

(tco)
Open:=61.52
Market Cap:=3.4B 
P/E:=66.4
Day's Range:=61.42 - 62.63 
Volume:=477,917
52-wk Range:=37.37 - 62.54 
Previous Close:=62.37
Last Trade:=$62.53
Div Yield:=$0.44 (2.81%)
Updating Change:=+0.16 (0.26%)
Avg Volume:=459,688

(tcrd)
Open:=13.06
Market Cap:=267.1M 
P/E:=3.6
Day's Range:=13.00 - 13.19 
Volume:=22,389
52-wk Range:=10.84 - 14.86 
Previous Close:=13.21
Last Trade:=$13.16
Div Yield:=$0.25 (7.57%)
Updating Change:=-0.05 (-0.38%)
Avg Volume:=65,402

(tdy)
Open:=50.73
Market Cap:=1.8B 
P/E:=14.9
Day's Range:=50.46 - 51.00 
Volume:=209,830
52-wk Range:=35.34 - 53.35 
Previous Close:=51.41
Last Trade:=$50.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.89 (-1.73%)
Avg Volume:=226,352

(te)
Open:=19.04
Market Cap:=4.1B 
P/E:=17.5
Day's Range:=19.02 - 19.19 
Volume:=1,351,756
52-wk Range:=15.79 - 19.66 
Previous Close:=19.22
Last Trade:=$19.17
Div Yield:=$0.21 (4.47%)
Updating Change:=-0.05 (-0.26%)
Avg Volume:=1,481,202

(tecua)
Open:=10.11
Market Cap:=190.3M 
P/E:=-8.0
Day's Range:=10.01 - 10.45 
Volume:=28,919
52-wk Range:=8.44 - 14.21 
Previous Close:=10.30
Last Trade:=$10.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.36%)
Avg Volume:=53,778

(ten)
Open:=45.30
Market Cap:=2.8B 
P/E:=36.3
Day's Range:=44.49 - 45.60 
Volume:=638,527
52-wk Range:=20.81 - 46.81 
Previous Close:=46.16
Last Trade:=$45.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-1.43%)
Avg Volume:=820,058

(ter)
Open:=14.94
Market Cap:=2.8B 
P/E:=8.5
Day's Range:=14.68 - 14.96 
Volume:=2,097,737
52-wk Range:=8.84 - 19.19 
Previous Close:=15.19
Last Trade:=$14.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.84%)
Avg Volume:=3,077,321

(teva)
Open:=49.23
Market Cap:=44.0B 
P/E:=10.9
Day's Range:=48.97 - 49.57 
Volume:=3,035,317
52-wk Range:=44.86 - 57.08 
Previous Close:=49.34
Last Trade:=$49.47
Div Yield:=$0.20 (1.53%)
Updating Change:=+0.13 (0.26%)
Avg Volume:=4,615,388

(tfx)
Open:=62.20
Market Cap:=2.5B 
P/E:=23.4
Day's Range:=62.08 - 62.72 
Volume:=225,389
52-wk Range:=47.92 - 64.05 
Previous Close:=62.69
Last Trade:=$62.64
Div Yield:=$0.34 (2.17%)
Updating Change:=-0.05 (-0.08%)
Avg Volume:=303,325

(tg)
Open:=19.06
Market Cap:=619.2M 
P/E:=22.0
Day's Range:=19.05 - 19.39 
Volume:=57,909
52-wk Range:=15.79 - 23.20 
Previous Close:=19.35
Last Trade:=$19.38
Div Yield:=$0.04 (0.93%)
Updating Change:=+0.03 (0.16%)
Avg Volume:=75,835

(tgh)
Open:=30.99
Market Cap:=1.5B 
P/E:=11.9
Day's Range:=30.24 - 30.99 
Volume:=125,548
52-wk Range:=23.75 - 37.87 
Previous Close:=31.21
Last Trade:=$30.42
Div Yield:=$0.31 (3.97%)
Updating Change:=-0.79 (-2.53%)
Avg Volume:=124,098

(tgi)
Open:=102.40
Market Cap:=2.5B 
P/E:=16.1
Day's Range:=101.66 - 103.05 
Volume:=253,493
52-wk Range:=64.74 - 103.80 
Previous Close:=103.56
Last Trade:=$103.00
Div Yield:=$0.04 (0.15%)
Updating Change:=-0.56 (-0.54%)
Avg Volume:=386,790

(thff)
Open:=33.53
Market Cap:=445.9M 
P/E:=14.2
Day's Range:=33.40 - 33.89 
Volume:=77,937
52-wk Range:=25.17 - 37.10 
Previous Close:=33.91
Last Trade:=$33.76
Div Yield:=$0.47 (2.77%)
Updating Change:=-0.15 (-0.44%)
Avg Volume:=26,110

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=28.91
Market Cap:=1.6B 
P/E:=14.4
Day's Range:=28.13 - 28.91 
Volume:=294,030
52-wk Range:=22.50 - 39.12 
Previous Close:=29.28
Last Trade:=$28.66
Div Yield:=$0.10 (1.37%)
Updating Change:=-0.62 (-2.12%)
Avg Volume:=521,023

(thrx)
Open:=23.95
Market Cap:=2.0B 
P/E:=-22.4
Day's Range:=23.95 - 24.62 
Volume:=294,124
52-wk Range:=11.98 - 28.95 
Previous Close:=24.40
Last Trade:=$24.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.70%)
Avg Volume:=448,793

(tie)
Open:=18.22
Market Cap:=3.3B 
P/E:=35.7
Day's Range:=18.09 - 18.37 
Volume:=1,337,385
52-wk Range:=16.03 - 22.93 
Previous Close:=18.58
Last Trade:=$18.29
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.29 (-1.56%)
Avg Volume:=2,317,146

(tif)
Open:=81.86
Market Cap:=10.6B 
P/E:=27.3
Day's Range:=81.65 - 82.86 
Volume:=1,979,436
52-wk Range:=37.98 - 84.49 
Previous Close:=83.05
Last Trade:=$82.30
Div Yield:=$0.29 (1.40%)
Updating Change:=-0.75 (-0.90%)
Avg Volume:=2,073,758

(tiny)
Open:=5.43
Market Cap:=171.4M 
P/E:=22.1
Day's Range:=5.33 - 5.49 
Volume:=72,733
52-wk Range:=3.70 - 6.30 
Previous Close:=5.53
Last Trade:=$5.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.45%)
Avg Volume:=202,891

(tisi)
Open:=24.99
Market Cap:=494.6M 
P/E:=23.5
Day's Range:=24.68 - 25.13 
Volume:=53,892
52-wk Range:=13.00 - 28.71 
Previous Close:=25.41
Last Trade:=$24.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-1.97%)
Avg Volume:=85,710

(tjx)
Open:=54.78
Market Cap:=21.2B 
P/E:=17.1
Day's Range:=54.73 - 55.37 
Volume:=3,569,155
52-wk Range:=39.56 - 55.80 
Previous Close:=54.99
Last Trade:=$55.16
Div Yield:=$0.19 (1.38%)
Updating Change:=+0.17 (0.31%)
Avg Volume:=3,553,837

(tklc)
Open:=9.06
Market Cap:=635.2M 
P/E:=-43.9
Day's Range:=8.99 - 9.22 
Volume:=1,312,271
52-wk Range:=7.21 - 14.55 
Previous Close:=9.21
Last Trade:=$9.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.22%)
Avg Volume:=2,083,401

(tkr)
Open:=51.44
Market Cap:=5.1B 
P/E:=14.7
Day's Range:=51.25 - 51.98 
Volume:=490,094
52-wk Range:=26.21 - 57.83 
Previous Close:=52.49
Last Trade:=$51.92
Div Yield:=$0.20 (1.52%)
Updating Change:=-0.57 (-1.09%)
Avg Volume:=918,507

(tmp)
Open:=40.19
Market Cap:=432.7M 
P/E:=12.7
Day's Range:=39.85 - 41.01 
Volume:=64,955
52-wk Range:=35.93 - 42.50 
Previous Close:=39.70
Last Trade:=$41.00
Div Yield:=$0.34 (3.43%)
Updating Change:=+1.30 (3.27%)
Avg Volume:=19,684

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=41.00
Market Cap:=798.6M 
P/E:=22.1
Day's Range:=40.63 - 41.75 
Volume:=34,892
52-wk Range:=28.11 - 43.84 
Previous Close:=41.72
Last Trade:=$41.60
Div Yield:=$0.17 (1.63%)
Updating Change:=-0.12 (-0.29%)
Avg Volume:=82,758

(tnk)
Open:=9.20
Market Cap:=570.7M 
P/E:=34.1
Day's Range:=9.04 - 9.24 
Volume:=360,960
52-wk Range:=8.42 - 13.96 
Previous Close:=9.22
Last Trade:=$9.14
Div Yield:=$0.25 (12.15%)
Updating Change:=-0.08 (-0.87%)
Avg Volume:=501,991

(tpgi)
Open:=3.29
Market Cap:=123.8M 
P/E:=-9.5
Day's Range:=3.29 - 3.36 
Volume:=24,200
52-wk Range:=2.64 - 4.60 
Previous Close:=3.34
Last Trade:=$3.31
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.03 (-0.90%)
Avg Volume:=306,692

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=24.08
Market Cap:=1.0B 
P/E:=-614.8
Day's Range:=23.68 - 24.36 
Volume:=114,549
52-wk Range:=14.40 - 26.80 
Previous Close:=24.59
Last Trade:=$24.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.95%)
Avg Volume:=209,769

(trex)
Open:=24.92
Market Cap:=393.8M 
P/E:=0.0
Day's Range:=24.55 - 25.20 
Volume:=165,103
52-wk Range:=16.38 - 34.00 
Previous Close:=25.32
Last Trade:=$24.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.74%)
Avg Volume:=165,533

(trmk)
Open:=23.76
Market Cap:=1.5B 
P/E:=15.3
Day's Range:=23.59 - 23.78 
Volume:=160,370
52-wk Range:=18.83 - 26.14 
Previous Close:=24.00
Last Trade:=$23.70
Div Yield:=$0.23 (3.83%)
Updating Change:=-0.30 (-1.25%)
Avg Volume:=295,140

(trow)
Open:=60.80
Market Cap:=16.0B 
P/E:=23.1
Day's Range:=60.15 - 61.14 
Volume:=1,630,020
52-wk Range:=43.30 - 71.29 
Previous Close:=61.87
Last Trade:=$60.91
Div Yield:=$0.31 (2.00%)
Updating Change:=-0.96 (-1.55%)
Avg Volume:=2,034,068

(trv)
Open:=58.63
Market Cap:=24.7B 
P/E:=8.1
Day's Range:=58.08 - 58.73 
Volume:=2,525,794
52-wk Range:=48.46 - 64.17 
Previous Close:=58.90
Last Trade:=$58.67
Div Yield:=$0.41 (2.78%)
Updating Change:=-0.23 (-0.39%)
Avg Volume:=3,611,102

(tsn)
Open:=18.93
Market Cap:=7.2B 
P/E:=7.9
Day's Range:=18.56 - 18.98 
Volume:=6,138,812
52-wk Range:=14.59 - 20.12 
Previous Close:=19.03
Last Trade:=$18.65
Div Yield:=$0.04 (0.84%)
Updating Change:=-0.38 (-2.00%)
Avg Volume:=5,046,015

(tsra)
Open:=15.89
Market Cap:=829.5M 
P/E:=13.9
Day's Range:=15.87 - 16.17 
Volume:=486,348
52-wk Range:=14.96 - 23.18 
Previous Close:=16.24
Last Trade:=$16.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.05%)
Avg Volume:=420,005

(ttec)
Open:=21.73
Market Cap:=1.2B 
P/E:=28.3
Day's Range:=21.73 - 22.39 
Volume:=272,201
52-wk Range:=12.62 - 23.46 
Previous Close:=22.06
Last Trade:=$22.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.91%)
Avg Volume:=267,158

(ttek)
Open:=22.95
Market Cap:=1.4B 
P/E:=17.2
Day's Range:=22.88 - 23.81 
Volume:=361,371
52-wk Range:=18.00 - 27.16 
Previous Close:=23.27
Last Trade:=$23.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (1.29%)
Avg Volume:=342,832

(tti)
Open:=12.83
Market Cap:=1.0B 
P/E:=-19.6
Day's Range:=12.78 - 13.08 
Volume:=426,364
52-wk Range:=8.00 - 16.00 
Previous Close:=13.11
Last Trade:=$13.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.46%)
Avg Volume:=558,827

(tues)
Open:=4.77
Market Cap:=209.9M 
P/E:=17.4
Day's Range:=4.69 - 4.88 
Volume:=161,995
52-wk Range:=3.53 - 5.93 
Previous Close:=4.87
Last Trade:=$4.82
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.05 (-1.03%)
Avg Volume:=255,914

(tvl)
Open:=4.68
Market Cap:=263.3M 
P/E:=7.7
Day's Range:=4.63 - 4.80 
Volume:=65,731
52-wk Range:=3.89 - 6.56 
Previous Close:=4.77
Last Trade:=$4.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.10%)
Avg Volume:=185,957

(tw)
Open:=65.04
Market Cap:=4.8B 
P/E:=22.6
Day's Range:=63.72 - 65.29 
Volume:=433,062
52-wk Range:=39.27 - 66.84 
Previous Close:=65.89
Last Trade:=$64.03
Div Yield:=$0.07 (0.46%)
Updating Change:=-1.86 (-2.82%)
Avg Volume:=371,370

(twin)
Open:=39.45
Market Cap:=455.9M 
P/E:=34.6
Day's Range:=39.11 - 40.68 
Volume:=72,366
52-wk Range:=10.52 - 41.70 
Previous Close:=40.15
Last Trade:=$40.60
Div Yield:=$0.08 (0.80%)
Updating Change:=+0.45 (1.12%)
Avg Volume:=77,804

(two)
Open:=10.86
Market Cap:=754.8M 
P/E:=6.4
Day's Range:=10.86 - 10.98 
Volume:=2,261,668
52-wk Range:=8.20 - 11.51 
Previous Close:=10.90
Last Trade:=$10.93
Div Yield:=$0.40 (14.68%)
Updating Change:=+0.03 (0.28%)
Avg Volume:=3,239,067

(twx)
Open:=36.60
Market Cap:=39.9B 
P/E:=16.7
Day's Range:=36.23 - 36.96 
Volume:=6,003,134
52-wk Range:=29.15 - 38.62 
Previous Close:=37.06
Last Trade:=$36.64
Div Yield:=$0.23 (2.54%)
Updating Change:=-0.42 (-1.13%)
Avg Volume:=7,256,783

(txn)
Open:=33.01
Market Cap:=38.8B 
P/E:=12.6
Day's Range:=32.46 - 33.27 
Volume:=8,422,199
52-wk Range:=22.95 - 36.71 
Previous Close:=33.46
Last Trade:=$32.88
Div Yield:=$0.13 (1.55%)
Updating Change:=-0.58 (-1.73%)
Avg Volume:=9,449,297

(txt)
Open:=23.08
Market Cap:=6.4B 
P/E:=60.2
Day's Range:=22.75 - 23.34 
Volume:=4,651,079
52-wk Range:=16.66 - 28.87 
Previous Close:=23.46
Last Trade:=$23.30
Div Yield:=$0.02 (0.34%)
Updating Change:=-0.16 (-0.68%)
Avg Volume:=4,484,938

(tyl)
Open:=27.07
Market Cap:=877.2M 
P/E:=36.5
Day's Range:=26.81 - 27.24 
Volume:=339,199
52-wk Range:=15.10 - 27.56 
Previous Close:=27.36
Last Trade:=$27.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.28%)
Avg Volume:=232,388

(ueic)
Open:=25.01
Market Cap:=379.4M 
P/E:=23.9
Day's Range:=24.83 - 25.68 
Volume:=63,637
52-wk Range:=15.75 - 30.27 
Previous Close:=25.31
Last Trade:=$25.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.87%)
Avg Volume:=53,162

(ufcs)
Open:=17.63
Market Cap:=467.8M 
P/E:=13.6
Day's Range:=17.63 - 17.83 
Volume:=41,667
52-wk Range:=16.92 - 23.41 
Previous Close:=17.86
Last Trade:=$17.78
Div Yield:=$0.15 (3.36%)
Updating Change:=-0.08 (-0.45%)
Avg Volume:=84,000

(ufpi)
Open:=24.27
Market Cap:=477.4M 
P/E:=38.0
Day's Range:=23.94 - 24.60 
Volume:=127,840
52-wk Range:=23.14 - 39.84 
Previous Close:=24.68
Last Trade:=$24.38
Div Yield:=$0.20 (1.62%)
Updating Change:=-0.30 (-1.22%)
Avg Volume:=117,702

(ufs)
Open:=96.96
Market Cap:=4.0B 
P/E:=6.2
Day's Range:=95.63 - 97.53 
Volume:=321,197
52-wk Range:=46.43 - 105.82 
Previous Close:=98.50
Last Trade:=$97.51
Div Yield:=$0.35 (1.42%)
Updating Change:=-0.99 (-1.01%)
Avg Volume:=549,444

(ugi)
Open:=32.22
Market Cap:=3.7B 
P/E:=13.7
Day's Range:=32.07 - 32.39 
Volume:=387,650
52-wk Range:=26.28 - 33.53 
Previous Close:=32.50
Last Trade:=$32.36
Div Yield:=$0.26 (3.20%)
Updating Change:=-0.14 (-0.43%)
Avg Volume:=659,735

(uhs)
Open:=53.93
Market Cap:=5.3B 
P/E:=19.8
Day's Range:=52.94 - 54.09 
Volume:=827,695
52-wk Range:=30.51 - 56.46 
Previous Close:=54.64
Last Trade:=$54.01
Div Yield:=$0.05 (0.37%)
Updating Change:=-0.63 (-1.15%)
Avg Volume:=936,421

(uil)
Open:=32.72
Market Cap:=1.6B 
P/E:=16.4
Day's Range:=32.61 - 32.84 
Volume:=309,376
52-wk Range:=25.53 - 34.34 
Previous Close:=33.01
Last Trade:=$32.81
Div Yield:=$0.43 (5.23%)
Updating Change:=-0.20 (-0.61%)
Avg Volume:=465,426

(ulta)
Open:=65.88
Market Cap:=4.0B 
P/E:=51.3
Day's Range:=64.00 - 68.74 
Volume:=1,059,542
52-wk Range:=20.67 - 68.80 
Previous Close:=66.69
Last Trade:=$68.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.01 (3.01%)
Avg Volume:=1,119,420

(ulti)
Open:=56.19
Market Cap:=1.4B 
P/E:=519.4
Day's Range:=55.64 - 57.04 
Volume:=91,484
52-wk Range:=31.38 - 60.43 
Previous Close:=57.13
Last Trade:=$56.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.44%)
Avg Volume:=160,820

(umbf)
Open:=44.52
Market Cap:=1.8B 
P/E:=19.1
Day's Range:=44.52 - 45.81 
Volume:=255,747
52-wk Range:=31.77 - 45.21 
Previous Close:=45.15
Last Trade:=$45.20
Div Yield:=$0.20 (1.73%)
Updating Change:=+0.05 (0.11%)
Avg Volume:=171,774

(umh)
Open:=11.39
Market Cap:=160.5M 
P/E:=21.8
Day's Range:=11.24 - 11.39 
Volume:=20,011
52-wk Range:=9.19 - 11.93 
Previous Close:=11.32
Last Trade:=$11.25
Div Yield:=$0.18 (6.36%)
Updating Change:=-0.07 (-0.62%)
Avg Volume:=35,075

(umpq)
Open:=11.80
Market Cap:=1.3B 
P/E:=38.8
Day's Range:=11.79 - 11.94 
Volume:=894,260
52-wk Range:=10.20 - 13.15 
Previous Close:=12.02
Last Trade:=$11.91
Div Yield:=$0.05 (1.66%)
Updating Change:=-0.11 (-0.92%)
Avg Volume:=715,246

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=43.92
Market Cap:=2.1B 
P/E:=27.0
Day's Range:=43.64 - 44.72 
Volume:=132,335
52-wk Range:=30.37 - 46.05 
Previous Close:=44.60
Last Trade:=$44.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.22%)
Avg Volume:=229,225

(unp)
Open:=105.24
Market Cap:=52.1B 
P/E:=18.3
Day's Range:=103.46 - 105.86 
Volume:=3,389,514
52-wk Range:=66.84 - 107.89 
Previous Close:=106.25
Last Trade:=$104.30
Div Yield:=$0.47 (1.79%)
Updating Change:=-1.95 (-1.84%)
Avg Volume:=2,538,330

(untd)
Open:=6.26
Market Cap:=557.7M 
P/E:=10.7
Day's Range:=6.26 - 6.45 
Volume:=644,462
52-wk Range:=4.75 - 7.50 
Previous Close:=6.33
Last Trade:=$6.41
Div Yield:=$0.10 (6.32%)
Updating Change:=+0.08 (1.26%)
Avg Volume:=804,699

(upl)
Open:=45.92
Market Cap:=7.1B 
P/E:=21.4
Day's Range:=45.80 - 46.41 
Volume:=901,951
52-wk Range:=37.10 - 51.20 
Previous Close:=46.70
Last Trade:=$46.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-0.81%)
Avg Volume:=1,279,059

(ups)
Open:=74.79
Market Cap:=74.3B 
P/E:=19.7
Day's Range:=74.13 - 74.95 
Volume:=4,049,836
52-wk Range:=59.23 - 77.00 
Previous Close:=75.37
Last Trade:=$74.57
Div Yield:=$0.52 (2.76%)
Updating Change:=-0.80 (-1.06%)
Avg Volume:=4,398,381

(urbn)
Open:=32.16
Market Cap:=5.2B 
P/E:=21.4
Day's Range:=31.85 - 32.43 
Volume:=3,246,596
52-wk Range:=27.96 - 39.26 
Previous Close:=32.58
Last Trade:=$32.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.69%)
Avg Volume:=3,574,729

(uri)
Open:=26.27
Market Cap:=1.6B 
P/E:=-204.8
Day's Range:=25.48 - 26.27 
Volume:=1,737,741
52-wk Range:=8.87 - 34.78 
Previous Close:=26.62
Last Trade:=$25.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-2.59%)
Avg Volume:=1,973,878

(urs)
Open:=45.31
Market Cap:=3.6B 
P/E:=14.5
Day's Range:=45.22 - 45.77 
Volume:=370,733
52-wk Range:=35.09 - 48.32 
Previous Close:=45.89
Last Trade:=$45.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.33%)
Avg Volume:=539,642

(usap)
Open:=49.89
Market Cap:=345.2M 
P/E:=21.4
Day's Range:=48.00 - 50.50 
Volume:=125,720
52-wk Range:=16.44 - 51.08 
Previous Close:=50.61
Last Trade:=$50.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-0.89%)
Avg Volume:=127,767

(usb)
Open:=25.24
Market Cap:=49.3B 
P/E:=13.4
Day's Range:=25.14 - 25.38 
Volume:=7,194,739
52-wk Range:=20.44 - 28.94 
Previous Close:=25.62
Last Trade:=$25.35
Div Yield:=$0.12 (1.95%)
Updating Change:=-0.27 (-1.05%)
Avg Volume:=11,859,169

(usph)
Open:=25.83
Market Cap:=308.8M 
P/E:=19.2
Day's Range:=25.40 - 26.01 
Volume:=33,148
52-wk Range:=15.30 - 26.23 
Previous Close:=26.18
Last Trade:=$25.47
Div Yield:=$0.08 (1.22%)
Updating Change:=-0.71 (-2.71%)
Avg Volume:=47,340

(utek)
Open:=28.27
Market Cap:=720.4M 
P/E:=32.2
Day's Range:=27.79 - 28.78 
Volume:=331,646
52-wk Range:=15.21 - 33.85 
Previous Close:=28.65
Last Trade:=$28.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-1.85%)
Avg Volume:=331,538

(uti)
Open:=20.31
Market Cap:=501.7M 
P/E:=16.4
Day's Range:=20.01 - 20.62 
Volume:=45,365
52-wk Range:=14.55 - 23.73 
Previous Close:=20.56
Last Trade:=$20.56
Div Yield:=$1.50 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=96,805

(utr)
Open:=29.71
Market Cap:=1.8B 
P/E:=9.6
Day's Range:=29.57 - 29.88 
Volume:=158,759
52-wk Range:=22.70 - 31.69 
Previous Close:=30.03
Last Trade:=$29.87
Div Yield:=$0.24 (3.20%)
Updating Change:=-0.16 (-0.53%)
Avg Volume:=225,901

(utx)
Open:=90.50
Market Cap:=83.6B 
P/E:=18.6
Day's Range:=89.95 - 90.97 
Volume:=4,131,489
52-wk Range:=64.57 - 91.83 
Previous Close:=91.39
Last Trade:=$90.34
Div Yield:=$0.48 (2.10%)
Updating Change:=-1.05 (-1.15%)
Avg Volume:=4,337,368

(uve)
Open:=4.79
Market Cap:=190.6M 
P/E:=4.4
Day's Range:=4.73 - 4.82 
Volume:=115,267
52-wk Range:=4.00 - 6.05 
Previous Close:=4.84
Last Trade:=$4.77
Div Yield:=$0.10 (8.26%)
Updating Change:=-0.07 (-1.45%)
Avg Volume:=215,629

(uvv)
Open:=37.79
Market Cap:=883.3M 
P/E:=7.0
Day's Range:=37.69 - 38.11 
Volume:=155,280
52-wk Range:=35.36 - 45.96 
Previous Close:=38.01
Last Trade:=$38.11
Div Yield:=$0.48 (5.05%)
Updating Change:=+0.10 (0.26%)
Avg Volume:=308,412

(vcbi)
Open:=5.93
Market Cap:=177.6M 
P/E:=10.4
Day's Range:=5.93 - 6.01 
Volume:=32,110
52-wk Range:=4.62 - 7.52 
Previous Close:=6.01
Last Trade:=$5.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.33%)
Avg Volume:=76,504

(vci)
Open:=30.77
Market Cap:=1.5B 
P/E:=19.9
Day's Range:=30.57 - 30.89 
Volume:=339,100
52-wk Range:=25.70 - 37.44 
Previous Close:=31.25
Last Trade:=$30.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-1.31%)
Avg Volume:=576,049

(vgr)
Open:=17.91
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=17.91 - 18.09 
Volume:=189,518
52-wk Range:=15.37 - 19.81 
Previous Close:=18.00
Last Trade:=$18.01
Div Yield:=$0.40 (8.89%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=321,176

(vlccf)
Open:=22.00
Market Cap:=541.2M 
P/E:=11.0
Day's Range:=22.00 - 22.39 
Volume:=73,222
52-wk Range:=16.82 - 25.80 
Previous Close:=22.16
Last Trade:=$22.36
Div Yield:=$0.50 (9.03%)
Updating Change:=+0.20 (0.90%)
Avg Volume:=181,115

(vlgea)
Open:=28.36
Market Cap:=393.1M 
P/E:=18.5
Day's Range:=28.24 - 28.88 
Volume:=12,945
52-wk Range:=24.52 - 33.99 
Previous Close:=28.74
Last Trade:=$28.24
Div Yield:=$0.10 (1.39%)
Updating Change:=-0.50 (-1.74%)
Avg Volume:=22,012

(vmed)
Open:=29.32
Market Cap:=9.5B 
P/E:=0.0
Day's Range:=28.78 - 29.43 
Volume:=6,155,756
52-wk Range:=17.28 - 33.32 
Previous Close:=30.14
Last Trade:=$29.00
Div Yield:=$0.04 (0.53%)
Updating Change:=-1.14 (-3.78%)
Avg Volume:=3,665,970

(vnda)
Open:=7.27
Market Cap:=207.1M 
P/E:=30.7
Day's Range:=7.13 - 7.44 
Volume:=118,064
52-wk Range:=6.04 - 10.32 
Previous Close:=7.37
Last Trade:=$7.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.22%)
Avg Volume:=152,070

(vocs)
Open:=32.29
Market Cap:=598.4M 
P/E:=-116.7
Day's Range:=32.05 - 32.60 
Volume:=121,123
52-wk Range:=13.21 - 33.70 
Previous Close:=32.67
Last Trade:=$32.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.70%)
Avg Volume:=186,175

(vod)
Open:=26.72
Market Cap:=137.1B 
P/E:=7.3
Day's Range:=26.56 - 26.85 
Volume:=4,900,780
52-wk Range:=21.53 - 32.70 
Previous Close:=26.84
Last Trade:=$26.75
Div Yield:=$0.96 (5.24%)
Updating Change:=-0.09 (-0.34%)
Avg Volume:=7,168,674

(volc)
Open:=32.34
Market Cap:=1.7B 
P/E:=164.2
Day's Range:=32.34 - 33.67 
Volume:=381,147
52-wk Range:=20.49 - 33.50 
Previous Close:=32.83
Last Trade:=$32.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.58%)
Avg Volume:=502,582

(vpfg)
Open:=13.73
Market Cap:=480.7M 
P/E:=20.0
Day's Range:=13.66 - 13.87 
Volume:=173,680
52-wk Range:=8.82 - 14.05 
Previous Close:=13.80
Last Trade:=$13.80
Div Yield:=$0.05 (1.45%)
Updating Change:=0.00 (0.00%)
Avg Volume:=276,388

(vphm)
Open:=19.90
Market Cap:=1.5B 
P/E:=12.6
Day's Range:=19.74 - 20.22 
Volume:=1,160,307
52-wk Range:=10.40 - 22.16 
Previous Close:=20.27
Last Trade:=$19.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.38%)
Avg Volume:=735,274

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=34.28
Market Cap:=5.8B 
P/E:=72.1
Day's Range:=34.06 - 34.49 
Volume:=1,531,829
52-wk Range:=26.96 - 37.73 
Previous Close:=34.62
Last Trade:=$34.42
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.20 (-0.58%)
Avg Volume:=2,898,660

(vrtx)
Open:=49.22
Market Cap:=10.2B 
P/E:=-13.2
Day's Range:=49.22 - 50.74 
Volume:=955,015
52-wk Range:=32.00 - 58.87 
Previous Close:=50.13
Last Trade:=$50.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (1.08%)
Avg Volume:=2,464,779

(vrx)
Open:=53.07
Market Cap:=15.9B 
P/E:=-52.5
Day's Range:=52.80 - 53.62 
Volume:=696,549
52-wk Range:=18.77 - 55.00 
Previous Close:=53.52
Last Trade:=$53.34
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.18 (-0.34%)
Avg Volume:=2,084,076

(vsec)
Open:=23.74
Market Cap:=125.8M 
P/E:=5.6
Day's Range:=23.74 - 24.00 
Volume:=7,501
52-wk Range:=23.80 - 39.93 
Previous Close:=24.03
Last Trade:=$23.92
Div Yield:=$0.07 (1.17%)
Updating Change:=-0.11 (-0.46%)
Avg Volume:=26,990

(vz)
Open:=37.17
Market Cap:=105.8B 
P/E:=29.9
Day's Range:=37.12 - 37.51 
Volume:=11,559,288
52-wk Range:=26.32 - 38.95 
Previous Close:=37.41
Last Trade:=$37.48
Div Yield:=$0.49 (5.21%)
Updating Change:=+0.07 (0.17%)
Avg Volume:=14,222,407

(wab)
Open:=67.73
Market Cap:=3.3B 
P/E:=24.8
Day's Range:=67.66 - 68.88 
Volume:=273,009
52-wk Range:=39.46 - 72.43 
Previous Close:=68.81
Last Trade:=$68.80
Div Yield:=$0.03 (0.17%)
Updating Change:=-0.01 (-0.01%)
Avg Volume:=231,073

(wash)
Open:=22.83
Market Cap:=376.9M 
P/E:=14.6
Day's Range:=22.59 - 23.19 
Volume:=14,366
52-wk Range:=17.61 - 24.96 
Previous Close:=23.22
Last Trade:=$23.08
Div Yield:=$0.22 (3.79%)
Updating Change:=-0.14 (-0.60%)
Avg Volume:=34,366

(wat)
Open:=97.36
Market Cap:=9.0B 
P/E:=23.0
Day's Range:=97.02 - 98.55 
Volume:=416,699
52-wk Range:=60.01 - 100.00 
Previous Close:=98.57
Last Trade:=$98.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.02%)
Avg Volume:=623,914

(wbc)
Open:=70.91
Market Cap:=4.8B 
P/E:=-31.4
Day's Range:=70.50 - 71.79 
Volume:=618,407
52-wk Range:=33.28 - 75.00 
Previous Close:=72.51
Last Trade:=$71.26
Div Yield:=$0.07 (0.00%)
Updating Change:=-1.25 (-1.72%)
Avg Volume:=732,608

(wbsn)
Open:=27.11
Market Cap:=1.0B 
P/E:=44.7
Day's Range:=27.04 - 27.85 
Volume:=281,097
52-wk Range:=17.03 - 27.96 
Previous Close:=27.28
Last Trade:=$27.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (1.98%)
Avg Volume:=269,015

(wcrx)
Open:=24.43
Market Cap:=6.2B 
P/E:=38.4
Day's Range:=24.12 - 24.63 
Volume:=1,495,358
52-wk Range:=19.01 - 30.57 
Previous Close:=24.58
Last Trade:=$24.62
Div Yield:=$8.50 (0.00%)
Updating Change:=+0.04 (0.16%)
Avg Volume:=1,785,854

(wern)
Open:=26.23
Market Cap:=1.9B 
P/E:=22.6
Day's Range:=25.79 - 26.37 
Volume:=363,683
52-wk Range:=19.67 - 27.17 
Previous Close:=26.46
Last Trade:=$25.97
Div Yield:=$0.05 (0.76%)
Updating Change:=-0.49 (-1.85%)
Avg Volume:=561,938

(weys)
Open:=24.98
Market Cap:=288.1M 
P/E:=22.1
Day's Range:=24.48 - 25.04 
Volume:=3,015
52-wk Range:=22.25 - 26.80 
Previous Close:=25.38
Last Trade:=$24.89
Div Yield:=$0.16 (2.52%)
Updating Change:=-0.49 (-1.93%)
Avg Volume:=13,224

(wfd)
Open:=8.24
Market Cap:=234.4M 
P/E:=76.0
Day's Range:=8.24 - 8.39 
Volume:=18,694
52-wk Range:=7.23 - 9.45 
Previous Close:=8.36
Last Trade:=$8.37
Div Yield:=$0.21 (2.87%)
Updating Change:=+0.01 (0.12%)
Avg Volume:=66,345

(wfm)
Open:=63.95
Market Cap:=11.3B 
P/E:=37.4
Day's Range:=63.82 - 64.77 
Volume:=673,341
52-wk Range:=34.04 - 66.87 
Previous Close:=64.71
Last Trade:=$64.36
Div Yield:=$0.10 (0.62%)
Updating Change:=-0.35 (-0.54%)
Avg Volume:=1,522,838

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.62
Market Cap:=285.7M 
P/E:=21.8
Day's Range:=9.24 - 9.64 
Volume:=322,101
52-wk Range:=8.10 - 16.60 
Previous Close:=9.81
Last Trade:=$9.45
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.36 (-3.67%)
Avg Volume:=435,271

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=13.06
Market Cap:=6.7B 
P/E:=24.4
Day's Range:=13.03 - 13.13 
Volume:=2,914,666
52-wk Range:=10.90 - 14.40 
Previous Close:=13.17
Last Trade:=$13.13
Div Yield:=$0.25 (7.59%)
Updating Change:=-0.04 (-0.30%)
Avg Volume:=4,857,773

(wina)
Open:=43.01
Market Cap:=218.0M 
P/E:=20.4
Day's Range:=42.69 - 43.50 
Volume:=2,476
52-wk Range:=29.13 - 47.85 
Previous Close:=43.75
Last Trade:=$43.02
Div Yield:=$0.03 (0.27%)
Updating Change:=-0.73 (-1.67%)
Avg Volume:=14,853

(wlk)
Open:=53.70
Market Cap:=3.6B 
P/E:=12.7
Day's Range:=53.22 - 54.68 
Volume:=299,952
52-wk Range:=18.61 - 67.77 
Previous Close:=54.91
Last Trade:=$54.51
Div Yield:=$0.06 (0.46%)
Updating Change:=-0.40 (-0.73%)
Avg Volume:=605,014

(wll)
Open:=58.41
Market Cap:=6.9B 
P/E:=30.1
Day's Range:=57.58 - 58.79 
Volume:=1,687,924
52-wk Range:=38.62 - 75.91 
Previous Close:=59.54
Last Trade:=$58.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.17 (-1.97%)
Avg Volume:=2,779,430

(wlt)
Open:=114.37
Market Cap:=6.2B 
P/E:=14.6
Day's Range:=113.62 - 116.75 
Volume:=1,093,982
52-wk Range:=62.00 - 143.76 
Previous Close:=116.74
Last Trade:=$116.55
Div Yield:=$0.12 (0.43%)
Updating Change:=-0.19 (-0.16%)
Avg Volume:=2,056,115

(wmt)
Open:=54.25
Market Cap:=189.5B 
P/E:=12.7
Day's Range:=53.77 - 54.32 
Volume:=8,161,779
52-wk Range:=48.79 - 57.90 
Previous Close:=54.49
Last Trade:=$54.04
Div Yield:=$0.36 (2.68%)
Updating Change:=-0.45 (-0.83%)
Avg Volume:=11,746,383

(wnr)
Open:=18.97
Market Cap:=1.7B 
P/E:=67.4
Day's Range:=18.81 - 20.67 
Volume:=6,276,213
52-wk Range:=4.01 - 19.79 
Previous Close:=19.55
Last Trade:=$20.61
Div Yield:=$0.06 (0.00%)
Updating Change:=+1.06 (5.42%)
Avg Volume:=3,655,722

(wor)
Open:=23.01
Market Cap:=1.7B 
P/E:=15.6
Day's Range:=22.84 - 23.26 
Volume:=764,154
52-wk Range:=12.89 - 23.75 
Previous Close:=23.39
Last Trade:=$23.12
Div Yield:=$0.12 (2.05%)
Updating Change:=-0.27 (-1.15%)
Avg Volume:=724,896

(wr)
Open:=27.05
Market Cap:=3.0B 
P/E:=15.0
Day's Range:=26.93 - 27.14 
Volume:=664,933
52-wk Range:=22.30 - 27.98 
Previous Close:=27.21
Last Trade:=$27.07
Div Yield:=$0.32 (4.70%)
Updating Change:=-0.14 (-0.51%)
Avg Volume:=882,428

(wrc)
Open:=54.19
Market Cap:=2.4B 
P/E:=17.6
Day's Range:=52.90 - 54.19 
Volume:=1,162,245
52-wk Range:=35.67 - 65.01 
Previous Close:=55.15
Last Trade:=$53.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.11 (-3.83%)
Avg Volume:=1,217,219

(wri)
Open:=26.23
Market Cap:=3.2B 
P/E:=443.3
Day's Range:=26.16 - 26.66 
Volume:=421,534
52-wk Range:=19.14 - 26.95 
Previous Close:=26.60
Last Trade:=$26.61
Div Yield:=$0.28 (4.14%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=974,551

(wsbc)
Open:=19.73
Market Cap:=533.4M 
P/E:=14.0
Day's Range:=19.58 - 19.87 
Volume:=23,657
52-wk Range:=14.15 - 21.44 
Previous Close:=20.06
Last Trade:=$19.70
Div Yield:=$0.15 (2.99%)
Updating Change:=-0.36 (-1.79%)
Avg Volume:=56,369

(wso)
Open:=68.43
Market Cap:=2.2B 
P/E:=26.6
Day's Range:=67.94 - 68.98 
Volume:=145,471
52-wk Range:=50.80 - 73.38 
Previous Close:=69.26
Last Trade:=$68.38
Div Yield:=$0.57 (3.29%)
Updating Change:=-0.88 (-1.27%)
Avg Volume:=202,483

(wts)
Open:=35.97
Market Cap:=1.3B 
P/E:=22.2
Day's Range:=35.77 - 36.55 
Volume:=303,140
52-wk Range:=28.50 - 40.75 
Previous Close:=36.59
Last Trade:=$36.55
Div Yield:=$0.11 (1.20%)
Updating Change:=-0.04 (-0.11%)
Avg Volume:=174,998

(wtsla)
Open:=4.90
Market Cap:=504.1M 
P/E:=29.2
Day's Range:=4.74 - 4.98 
Volume:=1,094,318
52-wk Range:=2.77 - 5.00 
Previous Close:=4.97
Last Trade:=$4.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.20%)
Avg Volume:=1,892,261

(wwon)
Open:=5.72
Market Cap:=128.5M 
P/E:=-3.5
Day's Range:=5.24 - 6.20 
Volume:=14,147
52-wk Range:=4.27 - 11.60 
Previous Close:=5.70
Last Trade:=$5.62
Div Yield:=$4.00 (0.00%)
Updating Change:=-0.08 (-1.40%)
Avg Volume:=18,616

(wynn)
Open:=155.44
Market Cap:=19.6B 
P/E:=64.0
Day's Range:=154.66 - 161.74 
Volume:=2,187,574
52-wk Range:=76.60 - 159.17 
Previous Close:=157.49
Last Trade:=$161.15
Div Yield:=$0.50 (0.63%)
Updating Change:=+3.66 (2.32%)
Avg Volume:=1,854,242

(xco)
Open:=16.51
Market Cap:=3.5B 
P/E:=6.2
Day's Range:=15.64 - 16.61 
Volume:=11,146,793
52-wk Range:=13.25 - 21.04 
Previous Close:=16.64
Last Trade:=$15.85
Div Yield:=$0.04 (0.96%)
Updating Change:=-0.79 (-4.75%)
Avg Volume:=3,523,923

(xec)
Open:=88.39
Market Cap:=7.5B 
P/E:=15.6
Day's Range:=87.86 - 89.43 
Volume:=1,408,124
52-wk Range:=62.88 - 117.95 
Previous Close:=88.57
Last Trade:=$89.07
Div Yield:=$0.10 (0.45%)
Updating Change:=+0.50 (0.56%)
Avg Volume:=1,117,711

(xlnx)
Open:=36.66
Market Cap:=9.8B 
P/E:=15.5
Day's Range:=35.77 - 36.74 
Volume:=3,919,478
52-wk Range:=23.96 - 37.37 
Previous Close:=37.11
Last Trade:=$36.24
Div Yield:=$0.19 (2.05%)
Updating Change:=-0.87 (-2.34%)
Avg Volume:=4,134,432

(xnpt)
Open:=7.50
Market Cap:=269.0M 
P/E:=-3.4
Day's Range:=7.46 - 7.71 
Volume:=471,472
52-wk Range:=5.66 - 11.34 
Previous Close:=7.61
Last Trade:=$7.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.53%)
Avg Volume:=453,555

(xom)
Open:=81.58
Market Cap:=405.7B 
P/E:=11.7
Day's Range:=81.47 - 82.53 
Volume:=16,965,898
52-wk Range:=57.60 - 88.23 
Previous Close:=82.36
Last Trade:=$82.42
Div Yield:=$0.47 (2.28%)
Updating Change:=+0.06 (0.07%)
Avg Volume:=19,553,369

(xprt)
Open:=0.04
Market Cap:=1.3M 
P/E:=-0.0
Day's Range:=0.04 - 0.04 
Volume:=1,100
52-wk Range:=0.02 - 2.50 
Previous Close:=0.04
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=120,034

(xray)
Open:=38.82
Market Cap:=5.5B 
P/E:=20.7
Day's Range:=38.47 - 39.23 
Volume:=2,070,464
52-wk Range:=27.76 - 40.16 
Previous Close:=39.16
Last Trade:=$39.23
Div Yield:=$0.05 (0.51%)
Updating Change:=+0.07 (0.18%)
Avg Volume:=1,348,892

(xrit)
Open:=4.97
Market Cap:=425.0M 
P/E:=-83.2
Day's Range:=4.92 - 5.03 
Volume:=275,180
52-wk Range:=3.19 - 5.08 
Previous Close:=4.99
Last Trade:=$4.96
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.03 (-0.60%)
Avg Volume:=112,161

(xtxi)
Open:=12.50
Market Cap:=598.5M 
P/E:=-79.4
Day's Range:=12.40 - 12.81 
Volume:=429,560
52-wk Range:=5.93 - 13.11 
Previous Close:=12.71
Last Trade:=$12.74
Div Yield:=$0.09 (2.83%)
Updating Change:=+0.03 (0.24%)
Avg Volume:=609,070

(xxia)
Open:=10.21
Market Cap:=892.8M 
P/E:=50.0
Day's Range:=9.67 - 10.27 
Volume:=8,921,267
52-wk Range:=8.91 - 19.10 
Previous Close:=13.01
Last Trade:=$9.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.11 (-23.90%)
Avg Volume:=348,128

(yhoo)
Open:=15.62
Market Cap:=20.6B 
P/E:=16.6
Day's Range:=15.44 - 15.69 
Volume:=14,238,227
52-wk Range:=12.94 - 18.84 
Previous Close:=15.81
Last Trade:=$15.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.27%)
Avg Volume:=23,891,887

(ysi)
Open:=10.79
Market Cap:=1.0B 
P/E:=-136.9
Day's Range:=10.67 - 10.85 
Volume:=908,773
52-wk Range:=6.77 - 11.48 
Previous Close:=10.95
Last Trade:=$10.83
Div Yield:=$0.07 (2.56%)
Updating Change:=-0.12 (-1.10%)
Avg Volume:=943,605

(yum)
Open:=55.15
Market Cap:=25.8B 
P/E:=23.0
Day's Range:=54.88 - 55.63 
Volume:=3,341,805
52-wk Range:=39.42 - 57.04 
Previous Close:=55.59
Last Trade:=$55.61
Div Yield:=$0.25 (1.80%)
Updating Change:=+0.02 (0.04%)
Avg Volume:=3,395,835

(zbra)
Open:=42.65
Market Cap:=2.3B 
P/E:=22.9
Day's Range:=42.27 - 43.34 
Volume:=147,666
52-wk Range:=25.09 - 44.53 
Previous Close:=43.05
Last Trade:=$43.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.63%)
Avg Volume:=262,872

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.92
Market Cap:=395.5M 
P/E:=-6.5
Day's Range:=5.92 - 6.03 
Volume:=389,587
52-wk Range:=3.10 - 7.85 
Previous Close:=5.99
Last Trade:=$5.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.67%)
Avg Volume:=641,162

(zixi)
Open:=4.11
Market Cap:=276.8M 
P/E:=6.6
Day's Range:=4.03 - 4.14 
Volume:=416,369
52-wk Range:=2.13 - 4.88 
Previous Close:=4.18
Last Trade:=$4.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.39%)
Avg Volume:=949,798

(zoll)
Open:=57.86
Market Cap:=1.2B 
P/E:=56.2
Day's Range:=56.68 - 58.17 
Volume:=75,511
52-wk Range:=23.07 - 61.51 
Previous Close:=58.48
Last Trade:=$57.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-1.01%)
Avg Volume:=193,431

