(aa)
P/E Ratio:=23.20
P/B Ratio:=1.184
Open:=16.250
Low:=16.120
Market Cap:=17,434,296,717
Prev. Close:=16.490
Change:=-0.100 (-0.61%)
Volume:=18,955,357
Shares Out.:=1,063,715,480
Bid:=16.380
Ask:=16.390
Bid Size:=622
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=328
Yield:=0.728
Exchange:=NYE
EPS:=0.71
52 Week High:=18.470
Updating Price:=16.390
Div. Frequency:=Quarterly
High:=16.390
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=18.90
P/B Ratio:=2.292
Open:=28.800
Low:=28.800
Market Cap:=2,336,651,161
Prev. Close:=29.130
Change:=0.030 (0.10%)
Volume:=405,541
Shares Out.:=80,132,070
Bid:=28.750
Ask:=29.570
Bid Size:=3
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.178
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=29.160
Div. Frequency:=Quarterly
High:=29.340
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=17.00
P/B Ratio:=5.411
Open:=353.340
Low:=352.200
Market Cap:=332,643,463,137
Prev. Close:=357.200
Change:=2.510 (0.70%)
Volume:=17,381,949
Shares Out.:=924,754,561
Bid:=359.610
Ask:=359.750
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=364.900
Updating Price:=359.710
Div. Frequency:=N/A
High:=360.000
Ex-Div Date:=N/A

(abat)
P/E Ratio:=1.90
P/B Ratio:=0.373
Open:=1.070
Low:=1.050
Market Cap:=83,514,950
Prev. Close:=1.070
Change:=0.020 (1.87%)
Volume:=1,407,463
Shares Out.:=76,619,220
Bid:=1.070
Ask:=1.130
Bid Size:=3
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=65
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.090
Div. Frequency:=N/A
High:=1.110
Ex-Div Date:=N/A

(abax)
P/E Ratio:=47.30
P/B Ratio:=4.007
Open:=29.860
Low:=29.470
Market Cap:=675,328,740
Prev. Close:=30.240
Change:=-0.550 (-1.82%)
Volume:=52,989
Shares Out.:=22,746,000
Bid:=26.000
Ask:=31.940
Bid Size:=1
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=29.690
Div. Frequency:=N/A
High:=30.180
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=27.50
P/B Ratio:=1.009
Open:=10.600
Low:=10.540
Market Cap:=214,688,576
Prev. Close:=10.740
Change:=-0.130 (-1.21%)
Volume:=17,700
Shares Out.:=20,234,550
Bid:=10.340
Ask:=12.250
Bid Size:=3
52 Week Low:=8.770
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.262
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.610
Div. Frequency:=Quarterly
High:=10.680
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.96
Open:=9.070
Low:=8.950
Market Cap:=214,607,377
Prev. Close:=9.170
Change:=-0.140 (-1.53%)
Volume:=15,646
Shares Out.:=23,766,044
Bid:=8.790
Ask:=9.330
Bid Size:=1
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=9.030
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.70
P/B Ratio:=2.098
Open:=18.870
Low:=18.700
Market Cap:=645,652,784
Prev. Close:=19.240
Change:=0.400 (2.08%)
Volume:=436,307
Shares Out.:=32,874,378
Bid:=19.120
Ask:=20.170
Bid Size:=4
52 Week Low:=9.950
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=19.640
Div. Frequency:=N/A
High:=19.700
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.136
Open:=16.650
Low:=16.500
Market Cap:=642,280,636
Prev. Close:=16.850
Change:=-0.160 (-0.95%)
Volume:=194,230
Shares Out.:=38,482,962
Bid:=16.210
Ask:=17.180
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.690
Div. Frequency:=N/A
High:=17.090
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.90
P/B Ratio:=0.865
Open:=10.080
Low:=9.970
Market Cap:=3,561,927,974
Prev. Close:=10.250
Change:=-0.150 (-1.46%)
Volume:=2,456,153
Shares Out.:=352,666,136
Bid:=10.020
Ask:=10.160
Bid Size:=14
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=26
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=10.100
Div. Frequency:=N/A
High:=10.140
Ex-Div Date:=N/A

(acet)
P/E Ratio:=18.40
P/B Ratio:=1.119
Open:=6.700
Low:=6.630
Market Cap:=178,085,164
Prev. Close:=6.810
Change:=-0.120 (-1.76%)
Volume:=88,473
Shares Out.:=26,619,606
Bid:=6.490
Ask:=6.900
Bid Size:=7
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.990
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.690
Div. Frequency:=Semi-Annual
High:=6.750
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=34.50
P/B Ratio:=3.048
Open:=42.720
Low:=38.533
Market Cap:=1,230,214,131
Prev. Close:=39.300
Change:=-0.220 (-0.56%)
Volume:=68,669
Shares Out.:=31,479,379
Bid:=38.250
Ask:=39.910
Bid Size:=2
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.832
Exchange:=NYE
EPS:=1.14
52 Week High:=39.850
Updating Price:=39.080
Div. Frequency:=Quarterly
High:=42.720
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=48.90
P/B Ratio:=5.106
Open:=41.330
Low:=40.660
Market Cap:=1,949,593,998
Prev. Close:=42.060
Change:=0.470 (1.12%)
Volume:=579,963
Shares Out.:=45,840,442
Bid:=41.640
Ask:=43.000
Bid Size:=5
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=42.530
Div. Frequency:=N/A
High:=42.700
Ex-Div Date:=N/A

(actg)
P/E Ratio:=51.70
P/B Ratio:=5.496
Open:=38.210
Low:=37.570
Market Cap:=1,657,391,983
Prev. Close:=38.780
Change:=-0.030 (-0.08%)
Volume:=218,967
Shares Out.:=42,771,406
Bid:=37.820
Ask:=39.480
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=38.750
Div. Frequency:=N/A
High:=38.770
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=17.10
P/B Ratio:=2.891
Open:=31.800
Low:=31.120
Market Cap:=15,576,552,343
Prev. Close:=32.070
Change:=-0.530 (-1.65%)
Volume:=4,810,281
Shares Out.:=493,866,593
Bid:=31.560
Ask:=32.190
Bid Size:=5
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=31.540
Div. Frequency:=N/A
High:=32.000
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=22.50
P/B Ratio:=4.395
Open:=54.450
Low:=53.770
Market Cap:=27,233,911,709
Prev. Close:=55.020
Change:=-0.520 (-0.95%)
Volume:=2,732,953
Shares Out.:=499,704,802
Bid:=54.470
Ask:=54.580
Bid Size:=1
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=2.617
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=54.500
Div. Frequency:=Quarterly
High:=54.900
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.70
P/B Ratio:=1.012
Open:=13.040
Low:=12.990
Market Cap:=201,943,737
Prev. Close:=13.110
Change:=-0.020 (-0.15%)
Volume:=28,670
Shares Out.:=15,427,329
Bid:=12.700
Ask:=13.300
Bid Size:=1
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.090
Div. Frequency:=N/A
High:=13.110
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.980
Low:=2.980
Market Cap:=325,408,102
Prev. Close:=2.980
Change:=0.010 (0.34%)
Volume:=10,795
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=39.20
P/B Ratio:=5.293
Open:=39.900
Low:=39.730
Market Cap:=9,265,881,902
Prev. Close:=40.390
Change:=-0.270 (-0.67%)
Volume:=2,229,744
Shares Out.:=230,954,185
Bid:=40.080
Ask:=40.130
Bid Size:=1
52 Week Low:=24.210
Dividend:=N/A
Ask Size:=26
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=40.120
Div. Frequency:=N/A
High:=40.240
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=21.20
P/B Ratio:=4.225
Open:=41.940
Low:=41.550
Market Cap:=2,712,912,625
Prev. Close:=42.550
Change:=-0.600 (-1.41%)
Volume:=1,004,886
Shares Out.:=64,670,146
Bid:=42.050
Ask:=42.600
Bid Size:=2
52 Week Low:=27.830
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.858
Exchange:=NGS
EPS:=2.01
52 Week High:=47.700
Updating Price:=41.950
Div. Frequency:=Quarterly
High:=42.480
Ex-Div Date:=04/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.316
Open:=17.030
Low:=17.030
Market Cap:=710,507,934
Prev. Close:=17.190
Change:=-0.050 (-0.29%)
Volume:=154,141
Shares Out.:=41,453,205
Bid:=16.750
Ask:=17.530
Bid Size:=3
52 Week Low:=12.590
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=3.967
Exchange:=NYE
EPS:=-0.30
52 Week High:=17.270
Updating Price:=17.140
Div. Frequency:=Quarterly
High:=17.250
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.90
P/B Ratio:=1.482
Open:=13.100
Low:=13.080
Market Cap:=588,018,623
Prev. Close:=13.220
Change:=0.280 (2.12%)
Volume:=559,789
Shares Out.:=43,556,935
Bid:=13.440
Ask:=13.650
Bid Size:=4
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=13.500
Div. Frequency:=N/A
High:=13.650
Ex-Div Date:=N/A

(aet)
P/E Ratio:=10.10
P/B Ratio:=1.647
Open:=43.820
Low:=43.560
Market Cap:=16,811,850,000
Prev. Close:=44.400
Change:=-0.100 (-0.23%)
Volume:=2,940,050
Shares Out.:=379,500,000
Bid:=44.030
Ask:=44.350
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.351
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=44.300
Div. Frequency:=Quarterly
High:=44.310
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=18.00
P/B Ratio:=38.837
Open:=16.660
Low:=16.590
Market Cap:=413,498,897
Prev. Close:=16.930
Change:=-0.230 (-1.36%)
Volume:=44,240
Shares Out.:=24,760,413
Bid:=16.210
Ask:=17.210
Bid Size:=1
52 Week Low:=8.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.700
Div. Frequency:=N/A
High:=17.000
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=17.10
P/B Ratio:=1.781
Open:=50.560
Low:=50.180
Market Cap:=5,013,392,098
Prev. Close:=51.380
Change:=1.500 (2.92%)
Volume:=2,760,556
Shares Out.:=94,806,961
Bid:=52.880
Ask:=53.080
Bid Size:=1
52 Week Low:=28.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=52.880
Div. Frequency:=N/A
High:=52.980
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.80
P/B Ratio:=1.435
Open:=10.390
Low:=10.260
Market Cap:=141,324,718
Prev. Close:=10.500
Change:=-0.110 (-1.05%)
Volume:=10,995
Shares Out.:=13,601,994
Bid:=10.210
Ask:=11.130
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.501
Updating Price:=10.390
Div. Frequency:=N/A
High:=10.470
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.32
Open:=8.360
Low:=8.360
Market Cap:=195,453,144
Prev. Close:=8.430
Change:=0.071 (0.84%)
Volume:=153,266
Shares Out.:=22,993,135
Bid:=8.180
Ask:=8.900
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.060
Updating Price:=8.501
Div. Frequency:=N/A
High:=8.650
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.825
Open:=7.450
Low:=7.420
Market Cap:=160,031,506
Prev. Close:=7.590
Change:=-0.150 (-1.98%)
Volume:=22,354
Shares Out.:=21,509,611
Bid:=6.810
Ask:=8.170
Bid Size:=2
52 Week Low:=6.090
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.226
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.440
Div. Frequency:=Quarterly
High:=7.640
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.923
Open:=12.500
Low:=12.500
Market Cap:=769,279,195
Prev. Close:=12.700
Change:=-0.080 (-0.63%)
Volume:=527,640
Shares Out.:=60,957,147
Bid:=12.600
Ask:=12.690
Bid Size:=12
52 Week Low:=7.010
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.150
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.620
Div. Frequency:=Quarterly
High:=12.760
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.633
Open:=29.820
Low:=29.390
Market Cap:=53,794,622,396
Prev. Close:=30.210
Change:=-0.270 (-0.89%)
Volume:=5,517,528
Shares Out.:=1,796,747,575
Bid:=29.890
Ask:=30.090
Bid Size:=9
52 Week Low:=27.100
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=29.940
Div. Frequency:=N/A
High:=30.010
Ex-Div Date:=N/A

(airm)
P/E Ratio:=19.10
P/B Ratio:=3.772
Open:=75.110
Low:=75.050
Market Cap:=957,696,848
Prev. Close:=75.760
Change:=-0.090 (-0.12%)
Volume:=52,829
Shares Out.:=12,656,229
Bid:=75.660
Ask:=75.910
Bid Size:=1
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=75.670
Div. Frequency:=N/A
High:=76.320
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=19.10
P/B Ratio:=2.769
Open:=28.810
Low:=28.650
Market Cap:=3,175,574,400
Prev. Close:=29.050
Change:=-0.250 (-0.86%)
Volume:=376,940
Shares Out.:=110,263,000
Bid:=28.400
Ask:=29.200
Bid Size:=3
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.583
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=28.800
Div. Frequency:=Quarterly
High:=28.900
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=33.60
P/B Ratio:=2.674
Open:=31.360
Low:=31.190
Market Cap:=5,911,143,588
Prev. Close:=31.540
Change:=0.120 (0.38%)
Volume:=3,704,276
Shares Out.:=186,706,999
Bid:=31.690
Ask:=31.710
Bid Size:=1
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=31.660
Div. Frequency:=N/A
High:=31.910
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.70
P/B Ratio:=4.053
Open:=69.590
Low:=69.230
Market Cap:=6,469,790,272
Prev. Close:=70.550
Change:=0.010 (0.01%)
Volume:=668,705
Shares Out.:=91,692,039
Bid:=70.500
Ask:=70.770
Bid Size:=1
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=1
Yield:=0.936
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=70.560
Div. Frequency:=Quarterly
High:=70.698
Ex-Div Date:=06/13/2011

(alc)
P/E Ratio:=21.90
P/B Ratio:=1.199
Open:=16.520
Low:=16.320
Market Cap:=352,907,139
Prev. Close:=16.790
Change:=-0.350 (-2.08%)
Volume:=56,755
Shares Out.:=21,466,371
Bid:=15.950
Ask:=16.920
Bid Size:=3
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.382
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.440
Div. Frequency:=Quarterly
High:=16.530
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.30
P/B Ratio:=1.495
Open:=41.510
Low:=41.500
Market Cap:=1,499,625,654
Prev. Close:=41.940
Change:=-0.180 (-0.43%)
Volume:=56,850
Shares Out.:=35,910,576
Bid:=41.740
Ask:=41.850
Bid Size:=3
52 Week Low:=34.370
Dividend:=0.445&nbsp;USD
Ask Size:=4
Yield:=4.244
Exchange:=NYE
EPS:=2.58
52 Week High:=41.990
Updating Price:=41.760
Div. Frequency:=Quarterly
High:=41.860
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=26.80
P/B Ratio:=1.887
Open:=50.870
Low:=50.560
Market Cap:=2,141,544,533
Prev. Close:=51.550
Change:=-0.060 (-0.12%)
Volume:=201,196
Shares Out.:=41,591,465
Bid:=49.790
Ask:=52.690
Bid Size:=3
52 Week Low:=30.600
Dividend:=0.315&nbsp;USD
Ask Size:=3
Yield:=2.444
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=51.490
Div. Frequency:=Quarterly
High:=51.660
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.30
P/B Ratio:=1.093
Open:=31.250
Low:=31.050
Market Cap:=147,584,770
Prev. Close:=31.730
Change:=-0.630 (-1.99%)
Volume:=3,453
Shares Out.:=4,745,491
Bid:=30.510
Ask:=34.000
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=24
Yield:=3.859
Exchange:=NGS
EPS:=2.59
52 Week High:=33.890
Updating Price:=31.100
Div. Frequency:=Quarterly
High:=31.380
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.61
Open:=2.080
Low:=2.070
Market Cap:=226,013,624
Prev. Close:=2.140
Change:=0.00 (0.00%)
Volume:=641,673
Shares Out.:=105,613,843
Bid:=2.040
Ask:=2.190
Bid Size:=5
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=49
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=6.160
Updating Price:=2.140
Div. Frequency:=N/A
High:=2.150
Ex-Div Date:=N/A

(altr)
P/E Ratio:=18.10
P/B Ratio:=5.79
Open:=47.630
Low:=46.500
Market Cap:=15,092,956,000
Prev. Close:=48.120
Change:=-1.280 (-2.66%)
Volume:=4,296,732
Shares Out.:=322,223,655
Bid:=46.710
Ask:=46.870
Bid Size:=1
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=8
Yield:=0.499
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=46.840
Div. Frequency:=Quarterly
High:=47.730
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=22.80
P/B Ratio:=30.167
Open:=1.800
Low:=1.780
Market Cap:=130,522,372
Prev. Close:=1.820
Change:=-0.010 (-0.55%)
Volume:=493,095
Shares Out.:=72,111,808
Bid:=1.770
Ask:=1.820
Bid Size:=75
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=150
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.810
Div. Frequency:=N/A
High:=1.810
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=88.10
P/B Ratio:=10.265
Open:=48.230
Low:=48.130
Market Cap:=9,246,917,099
Prev. Close:=48.460
Change:=1.840 (3.80%)
Volume:=2,082,525
Shares Out.:=183,835,330
Bid:=49.520
Ask:=50.990
Bid Size:=6
52 Week Low:=12.365
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=48.990
Updating Price:=50.300
Div. Frequency:=N/A
High:=50.350
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=1.800
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=11.30
P/B Ratio:=2.11
Open:=13.220
Low:=13.000
Market Cap:=17,269,077,109
Prev. Close:=13.435
Change:=-0.335 (-2.49%)
Volume:=14,322,256
Shares Out.:=1,318,250,161
Bid:=13.080
Ask:=13.140
Bid Size:=1
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=9
Yield:=2.382
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=13.100
Div. Frequency:=Quarterly
High:=13.310
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=34.30
P/B Ratio:=3.133
Open:=106.450
Low:=104.630
Market Cap:=5,516,597,076
Prev. Close:=108.510
Change:=-2.530 (-2.33%)
Volume:=513,101
Shares Out.:=52,053,190
Bid:=99.100
Ask:=109.500
Bid Size:=1
52 Week Low:=60.780
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=105.980
Div. Frequency:=N/A
High:=106.600
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=12.00
P/B Ratio:=2.145
Open:=57.760
Low:=57.360
Market Cap:=53,589,666,423
Prev. Close:=57.910
Change:=-0.270 (-0.47%)
Volume:=4,008,031
Shares Out.:=929,730,507
Bid:=57.550
Ask:=58.490
Bid Size:=5
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=57.640
Div. Frequency:=N/A
High:=58.300
Ex-Div Date:=N/A

(amn)
P/E Ratio:=19.40
P/B Ratio:=1.574
Open:=85.060
Low:=85.060
Market Cap:=778,898,571
Prev. Close:=85.400
Change:=-0.160 (-0.19%)
Volume:=303,305
Shares Out.:=9,137,712
Bid:=84.700
Ask:=85.630
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=3
Yield:=1.408
Exchange:=NYE
EPS:=4.41
52 Week High:=86.030
Updating Price:=85.240
Div. Frequency:=Quarterly
High:=85.410
Ex-Div Date:=04/26/2011

(amp)
P/E Ratio:=13.70
P/B Ratio:=1.335
Open:=58.260
Low:=57.430
Market Cap:=14,086,431,121
Prev. Close:=59.220
Change:=-1.080 (-1.82%)
Volume:=2,210,325
Shares Out.:=242,284,677
Bid:=57.820
Ask:=58.510
Bid Size:=1
52 Week Low:=36.810
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.554
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=58.140
Div. Frequency:=Quarterly
High:=58.360
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=17.40
P/B Ratio:=1.468
Open:=27.290
Low:=26.890
Market Cap:=843,726,995
Prev. Close:=27.590
Change:=-0.600 (-2.17%)
Volume:=84,786
Shares Out.:=31,260,726
Bid:=26.410
Ask:=27.640
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.990
Div. Frequency:=N/A
High:=27.570
Ex-Div Date:=N/A

(amt)
P/E Ratio:=58.30
P/B Ratio:=6.063
Open:=53.190
Low:=52.890
Market Cap:=21,211,804,274
Prev. Close:=53.680
Change:=-0.200 (-0.37%)
Volume:=1,360,456
Shares Out.:=396,630,596
Bid:=53.160
Ask:=53.800
Bid Size:=3
52 Week Low:=43.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=53.480
Div. Frequency:=N/A
High:=53.500
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=93.80
P/B Ratio:=13.433
Open:=214.300
Low:=213.250
Market Cap:=98,671,961,974
Prev. Close:=216.740
Change:=1.540 (0.71%)
Volume:=3,689,498
Shares Out.:=452,043,073
Bid:=218.030
Ask:=218.170
Bid Size:=2
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=217.800
Updating Price:=218.280
Div. Frequency:=N/A
High:=218.320
Ex-Div Date:=N/A

(anf)
P/E Ratio:=35.60
P/B Ratio:=3.356
Open:=73.300
Low:=71.890
Market Cap:=6,405,858,672
Prev. Close:=74.360
Change:=-1.290 (-1.73%)
Volume:=1,965,575
Shares Out.:=87,667,424
Bid:=72.580
Ask:=73.360
Bid Size:=4
52 Week Low:=32.610
Dividend:=0.175&nbsp;USD
Ask Size:=4
Yield:=0.941
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=73.070
Div. Frequency:=Quarterly
High:=73.330
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=28.40
P/B Ratio:=0.894
Open:=14.300
Low:=14.260
Market Cap:=362,647,992
Prev. Close:=14.480
Change:=0.040 (0.28%)
Volume:=48,776
Shares Out.:=24,975,757
Bid:=14.110
Ask:=15.350
Bid Size:=1
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.51
52 Week High:=17.725
Updating Price:=14.520
Div. Frequency:=N/A
High:=14.550
Ex-Div Date:=N/A

(anr)
P/E Ratio:=42.70
P/B Ratio:=2.007
Open:=45.510
Low:=44.860
Market Cap:=5,474,081,874
Prev. Close:=46.570
Change:=-1.280 (-2.75%)
Volume:=4,186,236
Shares Out.:=120,867,341
Bid:=45.280
Ask:=45.480
Bid Size:=3
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=45.290
Div. Frequency:=N/A
High:=45.900
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.516
Open:=8.140
Low:=7.940
Market Cap:=266,432,077
Prev. Close:=8.200
Change:=-0.120 (-1.46%)
Volume:=114,564
Shares Out.:=32,974,267
Bid:=7.270
Ask:=9.170
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.080
Div. Frequency:=N/A
High:=8.220
Ex-Div Date:=N/A

(anv)
P/E Ratio:=104.20
P/B Ratio:=N/A
Open:=38.950
Low:=37.780
Market Cap:=3,389,528,400
Prev. Close:=38.570
Change:=-0.460 (-1.19%)
Volume:=892,821
Shares Out.:=88,940,656
Bid:=38.140
Ask:=38.740
Bid Size:=3
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=38.110
Div. Frequency:=N/A
High:=39.090
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.928
Open:=3.320
Low:=3.310
Market Cap:=289,987,785
Prev. Close:=3.370
Change:=-0.040 (-1.19%)
Volume:=562,745
Shares Out.:=87,083,419
Bid:=3.310
Ask:=3.400
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.330
Div. Frequency:=N/A
High:=3.400
Ex-Div Date:=N/A

(aon)
P/E Ratio:=21.20
P/B Ratio:=2.028
Open:=51.310
Low:=51.270
Market Cap:=17,079,045,668
Prev. Close:=51.830
Change:=-0.160 (-0.31%)
Volume:=1,265,681
Shares Out.:=330,540,849
Bid:=51.520
Ask:=52.010
Bid Size:=3
52 Week Low:=35.100
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.158
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=51.670
Div. Frequency:=Quarterly
High:=51.740
Ex-Div Date:=04/28/2011

(apac)
P/E Ratio:=19.60
P/B Ratio:=3.486
Open:=8.430
Low:=8.430
Market Cap:=432,027,364
Prev. Close:=8.440
Change:=-0.005 (-0.06%)
Volume:=2,712,164
Shares Out.:=51,218,419
Bid:=8.430
Ask:=8.440
Bid Size:=18
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.450
Updating Price:=8.435
Div. Frequency:=N/A
High:=8.450
Ex-Div Date:=N/A

(apd)
P/E Ratio:=19.40
P/B Ratio:=3.529
Open:=96.700
Low:=96.215
Market Cap:=20,558,212,886
Prev. Close:=97.790
Change:=-0.770 (-0.79%)
Volume:=803,849
Shares Out.:=211,896,649
Bid:=96.750
Ask:=97.590
Bid Size:=6
52 Week Low:=67.840
Dividend:=0.580&nbsp;USD
Ask Size:=6
Yield:=2.372
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=97.020
Div. Frequency:=Quarterly
High:=97.400
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=108.10
P/B Ratio:=14.541
Open:=71.740
Low:=70.730
Market Cap:=5,249,191,463
Prev. Close:=73.530
Change:=-1.260 (-1.71%)
Volume:=1,022,723
Shares Out.:=72,633,063
Bid:=72.170
Ask:=72.370
Bid Size:=5
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=72.270
Div. Frequency:=N/A
High:=72.920
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.40
P/B Ratio:=4.864
Open:=48.370
Low:=47.830
Market Cap:=6,733,513,280
Prev. Close:=48.890
Change:=-0.010 (-0.02%)
Volume:=2,014,096
Shares Out.:=137,756,000
Bid:=48.750
Ask:=49.090
Bid Size:=2
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=48.880
Div. Frequency:=N/A
High:=49.040
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=138.30
P/B Ratio:=2.866
Open:=8.250
Low:=8.240
Market Cap:=513,725,297
Prev. Close:=8.300
Change:=0.240 (2.89%)
Volume:=517,382
Shares Out.:=60,155,187
Bid:=8.300
Ask:=8.910
Bid Size:=1
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.540
Div. Frequency:=N/A
High:=8.555
Ex-Div Date:=N/A

(arb)
P/E Ratio:=24.80
P/B Ratio:=11.989
Open:=42.000
Low:=41.530
Market Cap:=1,135,280,284
Prev. Close:=42.570
Change:=-0.730 (-1.71%)
Volume:=70,852
Shares Out.:=27,133,850
Bid:=41.790
Ask:=42.000
Bid Size:=5
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=0.940
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=41.840
Div. Frequency:=Quarterly
High:=42.490
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=38.30
P/B Ratio:=1.77
Open:=80.950
Low:=80.680
Market Cap:=4,535,978,261
Prev. Close:=81.980
Change:=-0.270 (-0.33%)
Volume:=197,984
Shares Out.:=55,513,135
Bid:=80.580
Ask:=82.840
Bid Size:=1
52 Week Low:=63.740
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.203
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=81.710
Div. Frequency:=Quarterly
High:=81.800
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.30
P/B Ratio:=0.971
Open:=16.300
Low:=16.240
Market Cap:=286,069,211
Prev. Close:=16.330
Change:=-0.040 (-0.24%)
Volume:=47,911
Shares Out.:=17,561,032
Bid:=16.010
Ask:=16.820
Bid Size:=2
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=9.822
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.290
Div. Frequency:=Quarterly
High:=16.380
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=20.70
P/B Ratio:=31.179
Open:=11.830
Low:=11.780
Market Cap:=1,605,046,310
Prev. Close:=11.980
Change:=0.180 (1.50%)
Volume:=2,243,962
Shares Out.:=131,993,940
Bid:=11.960
Ask:=12.240
Bid Size:=5
52 Week Low:=2.680
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=12.100
Updating Price:=12.160
Div. Frequency:=N/A
High:=12.180
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=8.40
P/B Ratio:=4.197
Open:=18.520
Low:=17.950
Market Cap:=1,480,530,704
Prev. Close:=18.560
Change:=-0.220 (-1.19%)
Volume:=2,330,598
Shares Out.:=80,726,865
Bid:=18.300
Ask:=18.340
Bid Size:=12
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=18.340
Div. Frequency:=N/A
High:=18.520
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.90
P/B Ratio:=1.765
Open:=24.740
Low:=24.110
Market Cap:=281,013,212
Prev. Close:=25.030
Change:=-0.390 (-1.56%)
Volume:=8,698
Shares Out.:=11,404,757
Bid:=24.140
Ask:=25.960
Bid Size:=8
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.995
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=24.640
Div. Frequency:=Quarterly
High:=24.770
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=9.30
P/B Ratio:=1.307
Open:=40.550
Low:=38.950
Market Cap:=4,526,734,497
Prev. Close:=41.250
Change:=-2.060 (-4.99%)
Volume:=2,000,316
Shares Out.:=115,507,387
Bid:=38.660
Ask:=39.540
Bid Size:=2
52 Week Low:=22.200
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=39.190
Div. Frequency:=N/A
High:=40.590
Ex-Div Date:=N/A

(asca)
P/E Ratio:=72.70
P/B Ratio:=2.062
Open:=23.700
Low:=23.340
Market Cap:=775,273,061
Prev. Close:=24.000
Change:=0.060 (0.25%)
Volume:=426,006
Shares Out.:=32,222,488
Bid:=23.490
Ask:=24.490
Bid Size:=3
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=4
Yield:=1.746
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=24.060
Div. Frequency:=Quarterly
High:=24.110
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=36.80
P/B Ratio:=0.695
Open:=8.000
Low:=7.800
Market Cap:=116,926,635
Prev. Close:=8.100
Change:=-0.110 (-1.36%)
Volume:=45,528
Shares Out.:=14,634,122
Bid:=7.500
Ask:=8.590
Bid Size:=26
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.988
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.990
Div. Frequency:=Quarterly
High:=8.340
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=13.60
P/B Ratio:=2.165
Open:=22.750
Low:=22.300
Market Cap:=1,195,575,209
Prev. Close:=23.210
Change:=0.130 (0.56%)
Volume:=549,183
Shares Out.:=51,224,302
Bid:=22.780
Ask:=23.960
Bid Size:=3
52 Week Low:=4.320
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.200
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=23.340
Div. Frequency:=Quarterly
High:=23.500
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.60
P/B Ratio:=2.093
Open:=38.710
Low:=38.030
Market Cap:=600,170,341
Prev. Close:=39.110
Change:=-0.120 (-0.31%)
Volume:=34,702
Shares Out.:=15,392,930
Bid:=37.180
Ask:=39.530
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.250
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.990
Div. Frequency:=Quarterly
High:=39.170
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=316.20
Open:=15.780
Low:=15.570
Market Cap:=812,755,690
Prev. Close:=15.850
Change:=-0.040 (-0.25%)
Volume:=910,936
Shares Out.:=51,407,697
Bid:=15.600
Ask:=16.000
Bid Size:=1
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.810
Div. Frequency:=N/A
High:=16.230
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=12.90
P/B Ratio:=1.448
Open:=6.810
Low:=6.520
Market Cap:=443,973,402
Prev. Close:=6.960
Change:=-0.040 (-0.57%)
Volume:=218,146
Shares Out.:=64,158,006
Bid:=6.590
Ask:=7.270
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.920
Div. Frequency:=N/A
High:=6.930
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.40
P/B Ratio:=1.349
Open:=11.960
Low:=11.850
Market Cap:=13,810,065,612
Prev. Close:=12.040
Change:=0.030 (0.25%)
Volume:=8,713,099
Shares Out.:=1,144,164,508
Bid:=12.020
Ask:=12.080
Bid Size:=3
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=6
Yield:=1.370
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=12.070
Div. Frequency:=Annual
High:=12.120
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=11.065
Open:=20.140
Low:=20.010
Market Cap:=974,025,698
Prev. Close:=20.440
Change:=-0.080 (-0.39%)
Volume:=604,400
Shares Out.:=47,840,162
Bid:=19.780
Ask:=20.850
Bid Size:=3
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=20.360
Div. Frequency:=N/A
High:=20.440
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.756
Open:=19.260
Low:=19.260
Market Cap:=756,548,634
Prev. Close:=19.540
Change:=0.150 (0.77%)
Volume:=52,685
Shares Out.:=38,422,988
Bid:=18.860
Ask:=20.600
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=19.690
Div. Frequency:=N/A
High:=19.710
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.214
Open:=3.950
Low:=3.920
Market Cap:=237,610,573
Prev. Close:=4.040
Change:=-0.120 (-2.97%)
Volume:=161,865
Shares Out.:=60,614,942
Bid:=3.640
Ask:=4.220
Bid Size:=1
52 Week Low:=3.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=3.920
Div. Frequency:=N/A
High:=3.980
Ex-Div Date:=N/A

(avx)
P/E Ratio:=11.00
P/B Ratio:=1.288
Open:=15.520
Low:=15.310
Market Cap:=2,625,802,364
Prev. Close:=15.660
Change:=-0.230 (-1.47%)
Volume:=199,665
Shares Out.:=170,175,137
Bid:=15.020
Ask:=15.860
Bid Size:=3
52 Week Low:=12.310
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.405
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.430
Div. Frequency:=Quarterly
High:=15.590
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.80
P/B Ratio:=2.407
Open:=39.060
Low:=38.810
Market Cap:=4,180,947,027
Prev. Close:=39.590
Change:=-0.470 (-1.19%)
Volume:=598,159
Shares Out.:=106,874,924
Bid:=38.320
Ask:=39.970
Bid Size:=6
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.526
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=39.120
Div. Frequency:=Quarterly
High:=39.230
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=63.30
P/B Ratio:=2.432
Open:=46.830
Low:=46.720
Market Cap:=2,734,060,385
Prev. Close:=47.480
Change:=-0.590 (-1.24%)
Volume:=108,078
Shares Out.:=58,307,963
Bid:=46.140
Ask:=47.640
Bid Size:=1
52 Week Low:=31.110
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=46.890
Div. Frequency:=N/A
High:=47.060
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.70
P/B Ratio:=1.734
Open:=35.250
Low:=34.870
Market Cap:=660,447,224
Prev. Close:=35.540
Change:=-0.150 (-0.42%)
Volume:=87,251
Shares Out.:=18,661,973
Bid:=34.620
Ask:=36.160
Bid Size:=2
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.165
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.390
Div. Frequency:=Quarterly
High:=35.480
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.50
P/B Ratio:=N/A
Open:=11.700
Low:=11.490
Market Cap:=874,166,349
Prev. Close:=11.960
Change:=-0.360 (-3.01%)
Volume:=2,471,470
Shares Out.:=75,359,168
Bid:=11.610
Ask:=11.760
Bid Size:=1
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.600
Div. Frequency:=N/A
High:=11.710
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.90
P/B Ratio:=3.65
Open:=52.950
Low:=52.560
Market Cap:=63,798,325,941
Prev. Close:=53.590
Change:=-0.520 (-0.97%)
Volume:=5,120,714
Shares Out.:=1,202,154,248
Bid:=53.050
Ask:=53.070
Bid Size:=104
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=19
Yield:=1.344
Exchange:=NYE
EPS:=3.59
52 Week High:=53.800
Updating Price:=53.070
Div. Frequency:=Quarterly
High:=53.100
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.50
P/B Ratio:=0.853
Open:=30.780
Low:=30.660
Market Cap:=4,001,470,429
Prev. Close:=31.080
Change:=-0.160 (-0.51%)
Volume:=685,396
Shares Out.:=129,413,662
Bid:=30.500
Ask:=31.340
Bid Size:=3
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=2.960
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=30.920
Div. Frequency:=Quarterly
High:=30.970
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.60
P/B Ratio:=N/A
Open:=295.810
Low:=295.150
Market Cap:=12,396,669,221
Prev. Close:=298.380
Change:=-0.100 (-0.03%)
Volume:=305,673
Shares Out.:=41,560,511
Bid:=296.470
Ask:=300.050
Bid Size:=1
52 Week Low:=197.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=299.600
Updating Price:=298.280
Div. Frequency:=N/A
High:=298.560
Ex-Div Date:=N/A

(ba)
P/E Ratio:=16.80
P/B Ratio:=14.16
Open:=75.580
Low:=74.570
Market Cap:=55,407,526,667
Prev. Close:=75.990
Change:=-0.940 (-1.24%)
Volume:=3,808,498
Shares Out.:=738,274,839
Bid:=75.070
Ask:=75.060
Bid Size:=3
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=10
Yield:=2.211
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=75.050
Div. Frequency:=Quarterly
High:=75.580
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.506
Open:=10.750
Low:=10.610
Market Cap:=108,524,035,754
Prev. Close:=10.920
Change:=-0.210 (-1.92%)
Volume:=123,618,197
Shares Out.:=10,132,963,189
Bid:=10.710
Ask:=10.710
Bid Size:=329
52 Week Low:=10.400
Dividend:=0.010&nbsp;USD
Ask Size:=9,970
Yield:=0.366
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.720
Updating Price:=10.710
Div. Frequency:=Quarterly
High:=10.800
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.00
P/B Ratio:=0.467
Open:=3.330
Low:=3.300
Market Cap:=52,889,458
Prev. Close:=3.310
Change:=0.050 (1.51%)
Volume:=14,782
Shares Out.:=15,740,910
Bid:=3.280
Ask:=3.750
Bid Size:=4
52 Week Low:=3.150
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=6.042
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.360
Div. Frequency:=Quarterly
High:=3.397
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=192.30
P/B Ratio:=3.756
Open:=44.160
Low:=44.160
Market Cap:=1,550,040,684
Prev. Close:=44.230
Change:=0.020 (0.05%)
Volume:=1,407,526
Shares Out.:=35,029,168
Bid:=44.190
Ask:=44.800
Bid Size:=6
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.250
Div. Frequency:=N/A
High:=44.250
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.40
P/B Ratio:=3.814
Open:=59.640
Low:=59.350
Market Cap:=14,990,647,953
Prev. Close:=60.310
Change:=-0.170 (-0.28%)
Volume:=1,587,812
Shares Out.:=249,262,520
Bid:=60.140
Ask:=60.220
Bid Size:=12
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=60.140
Div. Frequency:=N/A
High:=60.160
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=30.50
P/B Ratio:=1.944
Open:=46.840
Low:=46.780
Market Cap:=2,214,265,766
Prev. Close:=47.520
Change:=-0.600 (-1.26%)
Volume:=758,245
Shares Out.:=47,192,365
Bid:=46.050
Ask:=47.950
Bid Size:=5
52 Week Low:=30.880
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=47.940
Updating Price:=46.920
Div. Frequency:=N/A
High:=47.740
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.40
P/B Ratio:=1.447
Open:=4.040
Low:=4.040
Market Cap:=92,892,314
Prev. Close:=4.070
Change:=0.010 (0.25%)
Volume:=3,016
Shares Out.:=22,767,724
Bid:=3.900
Ask:=5.110
Bid Size:=1
52 Week Low:=3.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.080
Div. Frequency:=N/A
High:=4.230
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.804
Open:=6.410
Low:=6.310
Market Cap:=125,169,735
Prev. Close:=6.490
Change:=-0.100 (-1.54%)
Volume:=29,186
Shares Out.:=19,588,378
Bid:=6.370
Ask:=6.460
Bid Size:=1
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.390
Div. Frequency:=N/A
High:=6.410
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=14.892
Open:=20.730
Low:=20.550
Market Cap:=1,843,118,892
Prev. Close:=21.210
Change:=-0.510 (-2.40%)
Volume:=1,110,729
Shares Out.:=89,039,560
Bid:=20.320
Ask:=21.080
Bid Size:=3
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.242
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=20.700
Div. Frequency:=Annual
High:=20.830
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.267
Open:=3.730
Low:=3.730
Market Cap:=176,784,148
Prev. Close:=3.830
Change:=0.090 (2.35%)
Volume:=197,371
Shares Out.:=45,097,997
Bid:=3.640
Ask:=3.990
Bid Size:=63
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.920
Div. Frequency:=N/A
High:=3.970
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.30
P/B Ratio:=2.043
Open:=21.400
Low:=21.220
Market Cap:=969,270,963
Prev. Close:=21.810
Change:=0.520 (2.38%)
Volume:=755,391
Shares Out.:=43,406,671
Bid:=22.130
Ask:=22.730
Bid Size:=5
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=22.330
Div. Frequency:=N/A
High:=22.350
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=15.20
P/B Ratio:=2.121
Open:=21.940
Low:=21.890
Market Cap:=141,895,156
Prev. Close:=22.190
Change:=-0.220 (-0.99%)
Volume:=5,482
Shares Out.:=6,458,587
Bid:=21.510
Ask:=22.850
Bid Size:=1
52 Week Low:=20.660
Dividend:=0.230&nbsp;USD
Ask Size:=9
Yield:=4.146
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=21.970
Div. Frequency:=Quarterly
High:=22.170
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.944
Open:=5.200
Low:=5.200
Market Cap:=127,198,610
Prev. Close:=5.280
Change:=-0.060 (-1.13%)
Volume:=65,958
Shares Out.:=24,365,216
Bid:=5.060
Ask:=5.280
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.221
Div. Frequency:=N/A
High:=5.250
Ex-Div Date:=N/A

(beav)
P/E Ratio:=26.50
P/B Ratio:=2.549
Open:=41.010
Low:=41.000
Market Cap:=4,305,050,039
Prev. Close:=41.860
Change:=-0.110 (-0.26%)
Volume:=596,654
Shares Out.:=103,114,971
Bid:=40.830
Ask:=42.560
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.989
Updating Price:=41.750
Div. Frequency:=N/A
High:=41.810
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=15.00
P/B Ratio:=1.097
Open:=21.330
Low:=20.660
Market Cap:=245,583,555
Prev. Close:=21.630
Change:=-0.630 (-2.91%)
Volume:=15,016
Shares Out.:=11,694,455
Bid:=20.410
Ask:=21.540
Bid Size:=4
52 Week Low:=16.610
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.294
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=21.000
Div. Frequency:=Quarterly
High:=21.560
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=41.20
P/B Ratio:=11.953
Open:=40.360
Low:=40.190
Market Cap:=759,642,880
Prev. Close:=40.770
Change:=-0.130 (-0.32%)
Volume:=15,394
Shares Out.:=18,692,000
Bid:=38.620
Ask:=42.200
Bid Size:=2
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=3.532
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=40.640
Div. Frequency:=Quarterly
High:=40.800
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=21.30
P/B Ratio:=3.718
Open:=7.940
Low:=7.900
Market Cap:=961,818,721
Prev. Close:=8.080
Change:=-0.050 (-0.62%)
Volume:=556,548
Shares Out.:=119,778,172
Bid:=7.710
Ask:=8.410
Bid Size:=4
52 Week Low:=4.700
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=8.416
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.030
Div. Frequency:=Quarterly
High:=8.090
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=22.10
P/B Ratio:=4.287
Open:=20.540
Low:=20.511
Market Cap:=1,002,072,958
Prev. Close:=20.750
Change:=0.170 (0.82%)
Volume:=256,192
Shares Out.:=47,900,237
Bid:=20.540
Ask:=21.300
Bid Size:=3
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=4.048
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.920
Div. Frequency:=Quarterly
High:=20.970
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=17.10
P/B Ratio:=2.181
Open:=403.540
Low:=391.300
Market Cap:=563,799,392
Prev. Close:=405.500
Change:=-12.020 (-2.96%)
Volume:=6,668
Shares Out.:=1,432,854
Bid:=351.100
Ask:=407.920
Bid Size:=1
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=393.480
Div. Frequency:=N/A
High:=403.540
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=52.50
P/B Ratio:=35.524
Open:=142.820
Low:=140.620
Market Cap:=51,547,289,580
Prev. Close:=147.010
Change:=0.770 (0.52%)
Volume:=7,735,225
Shares Out.:=348,811,000
Bid:=147.700
Ask:=147.750
Bid Size:=5
52 Week Low:=70.080
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=147.780
Div. Frequency:=N/A
High:=147.800
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.40
P/B Ratio:=4.631
Open:=107.040
Low:=105.820
Market Cap:=25,948,880,777
Prev. Close:=106.520
Change:=0.870 (0.82%)
Volume:=1,706,182
Shares Out.:=241,632,189
Bid:=105.180
Ask:=109.480
Bid Size:=6
52 Week Low:=49.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=107.390
Div. Frequency:=N/A
High:=107.560
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.70
P/B Ratio:=2.112
Open:=120.990
Low:=120.170
Market Cap:=3,405,857,596
Prev. Close:=121.480
Change:=0.150 (0.12%)
Volume:=32,717
Shares Out.:=28,001,789
Bid:=120.810
Ask:=122.270
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=121.630
Div. Frequency:=N/A
High:=121.800
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.315
Open:=50.380
Low:=50.360
Market Cap:=2,757,374,978
Prev. Close:=50.370
Change:=0.060 (0.12%)
Volume:=2,074,827
Shares Out.:=54,677,275
Bid:=50.400
Ask:=50.520
Bid Size:=5
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.430
Div. Frequency:=N/A
High:=50.460
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.56
Open:=3.820
Low:=3.760
Market Cap:=175,221,309
Prev. Close:=3.830
Change:=-0.020 (-0.52%)
Volume:=74,217
Shares Out.:=45,989,845
Bid:=3.790
Ask:=3.880
Bid Size:=1
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=1.044
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.810
Div. Frequency:=Quarterly
High:=3.880
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.528
Open:=2.380
Low:=2.170
Market Cap:=212,890,539
Prev. Close:=2.440
Change:=-0.240 (-9.84%)
Volume:=135,095
Shares Out.:=96,768,427
Bid:=1.900
Ask:=2.210
Bid Size:=46
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.200
Div. Frequency:=N/A
High:=2.380
Ex-Div Date:=N/A

(blk)
P/E Ratio:=17.60
P/B Ratio:=1.419
Open:=195.250
Low:=193.860
Market Cap:=37,583,852,332
Prev. Close:=198.490
Change:=-3.040 (-1.53%)
Volume:=618,192
Shares Out.:=192,293,949
Bid:=194.250
Ask:=198.390
Bid Size:=3
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=3
Yield:=2.771
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=195.450
Div. Frequency:=Quarterly
High:=195.850
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=15.00
P/B Ratio:=4.435
Open:=39.710
Low:=39.660
Market Cap:=6,779,046,009
Prev. Close:=40.070
Change:=0.290 (0.72%)
Volume:=2,075,002
Shares Out.:=167,964,470
Bid:=39.850
Ask:=40.870
Bid Size:=2
52 Week Low:=26.740
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=6.988
Exchange:=NYE
EPS:=2.68
52 Week High:=40.260
Updating Price:=40.360
Div. Frequency:=Quarterly
High:=40.555
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=22.60
P/B Ratio:=5.976
Open:=55.950
Low:=55.450
Market Cap:=9,934,113,860
Prev. Close:=56.500
Change:=-0.330 (-0.58%)
Volume:=1,290,319
Shares Out.:=176,858,000
Bid:=56.160
Ask:=57.620
Bid Size:=5
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=56.170
Div. Frequency:=N/A
High:=56.230
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=21.80
P/B Ratio:=3.329
Open:=38.030
Low:=37.260
Market Cap:=568,740,951
Prev. Close:=38.500
Change:=-0.720 (-1.87%)
Volume:=95,387
Shares Out.:=15,054,022
Bid:=37.030
Ask:=38.530
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.482
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=37.780
Div. Frequency:=Quarterly
High:=38.160
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=17.70
P/B Ratio:=4.443
Open:=28.420
Low:=28.420
Market Cap:=3,203,068,988
Prev. Close:=28.720
Change:=0.160 (0.56%)
Volume:=725,144
Shares Out.:=110,909,591
Bid:=28.170
Ask:=29.530
Bid Size:=2
52 Week Low:=18.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=29.000
Updating Price:=28.880
Div. Frequency:=N/A
High:=29.000
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.50
P/B Ratio:=1.516
Open:=20.240
Low:=20.240
Market Cap:=258,572,683
Prev. Close:=20.480
Change:=0.120 (0.59%)
Volume:=159,922
Shares Out.:=12,552,072
Bid:=20.260
Ask:=20.600
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.930
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.600
Div. Frequency:=Quarterly
High:=20.600
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=15.20
P/B Ratio:=1.471
Open:=55.370
Low:=54.920
Market Cap:=3,788,066,658
Prev. Close:=55.850
Change:=-0.500 (-0.90%)
Volume:=73,767
Shares Out.:=68,438,422
Bid:=55.300
Ask:=55.500
Bid Size:=5
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=5
Yield:=1.970
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=55.350
Div. Frequency:=Quarterly
High:=55.530
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=49.10
P/B Ratio:=2.169
Open:=23.630
Low:=22.860
Market Cap:=310,205,342
Prev. Close:=24.060
Change:=-0.790 (-3.28%)
Volume:=79,178
Shares Out.:=13,330,698
Bid:=22.530
Ask:=24.050
Bid Size:=3
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.665
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=23.270
Div. Frequency:=Quarterly
High:=23.917
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.751
Open:=2.770
Low:=2.690
Market Cap:=2,819,889,521
Prev. Close:=2.830
Change:=-0.075 (-2.65%)
Volume:=13,526,022
Shares Out.:=1,023,553,365
Bid:=2.740
Ask:=2.770
Bid Size:=4
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=90
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.755
Div. Frequency:=N/A
High:=2.790
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.40
P/B Ratio:=1.549
Open:=32.800
Low:=32.620
Market Cap:=1,754,593,364
Prev. Close:=33.230
Change:=-0.010 (-0.03%)
Volume:=221,987
Shares Out.:=52,817,380
Bid:=32.640
Ask:=33.870
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.167
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=33.220
Div. Frequency:=Quarterly
High:=33.260
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.60
P/B Ratio:=3.217
Open:=34.590
Low:=34.190
Market Cap:=18,559,782,000
Prev. Close:=35.030
Change:=-0.410 (-1.17%)
Volume:=5,013,088
Shares Out.:=536,100,000
Bid:=34.580
Ask:=34.650
Bid Size:=16
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.028
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=34.620
Div. Frequency:=Quarterly
High:=34.750
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=75.30
P/B Ratio:=2.684
Open:=52.110
Low:=52.110
Market Cap:=3,446,815,313
Prev. Close:=52.720
Change:=-0.040 (-0.08%)
Volume:=609,678
Shares Out.:=65,429,296
Bid:=51.980
Ask:=53.380
Bid Size:=2
52 Week Low:=36.420
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.847
Exchange:=NYE
EPS:=0.70
52 Week High:=52.750
Updating Price:=52.680
Div. Frequency:=Quarterly
High:=52.720
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=18.00
P/B Ratio:=3.461
Open:=20.680
Low:=20.550
Market Cap:=585,019,626
Prev. Close:=20.930
Change:=0.010 (0.05%)
Volume:=248,521
Shares Out.:=27,937,900
Bid:=20.380
Ask:=21.490
Bid Size:=3
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.940
Div. Frequency:=N/A
High:=21.000
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.10
P/B Ratio:=1.232
Open:=49.850
Low:=49.760
Market Cap:=1,862,018,989
Prev. Close:=50.590
Change:=0.680 (1.34%)
Volume:=167,284
Shares Out.:=36,317,905
Bid:=49.680
Ask:=52.860
Bid Size:=2
52 Week Low:=30.581
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.186
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=51.270
Div. Frequency:=Quarterly
High:=51.430
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.60
P/B Ratio:=0.964
Open:=11.090
Low:=11.020
Market Cap:=155,581,785
Prev. Close:=11.250
Change:=-0.140 (-1.24%)
Volume:=7,425
Shares Out.:=14,003,761
Bid:=11.000
Ask:=11.280
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.160
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.110
Div. Frequency:=Quarterly
High:=11.220
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=83.50
P/B Ratio:=14.982
Open:=25.040
Low:=24.750
Market Cap:=158,020,697
Prev. Close:=25.040
Change:=-0.170 (-0.68%)
Volume:=5,965
Shares Out.:=6,353,868
Bid:=23.690
Ask:=32.000
Bid Size:=2
52 Week Low:=18.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=24.870
Div. Frequency:=N/A
High:=25.040
Ex-Div Date:=N/A

(btn)
P/E Ratio:=7.40
P/B Ratio:=1.185
Open:=4.690
Low:=4.470
Market Cap:=64,841,091
Prev. Close:=4.660
Change:=-0.170 (-3.65%)
Volume:=354,336
Shares Out.:=14,441,223
Bid:=4.190
Ask:=4.650
Bid Size:=6
52 Week Low:=4.470
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.490
Div. Frequency:=N/A
High:=4.750
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.70
P/B Ratio:=1.408
Open:=5.250
Low:=5.250
Market Cap:=457,229,663
Prev. Close:=5.340
Change:=-0.060 (-1.12%)
Volume:=77,757
Shares Out.:=86,596,527
Bid:=5.270
Ask:=5.350
Bid Size:=1
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=2.996
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.280
Div. Frequency:=Quarterly
High:=5.320
Ex-Div Date:=04/19/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.312
Open:=2.750
Low:=2.650
Market Cap:=89,712,729
Prev. Close:=2.750
Change:=0.010 (0.36%)
Volume:=47,963
Shares Out.:=32,504,612
Bid:=0
Ask:=3.020
Bid Size:=0
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.760
Div. Frequency:=N/A
High:=2.760
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=76.60
P/B Ratio:=0.828
Open:=12.120
Low:=11.875
Market Cap:=1,002,675,711
Prev. Close:=12.260
Change:=-0.250 (-2.04%)
Volume:=668,916
Shares Out.:=83,486,737
Bid:=11.800
Ask:=12.220
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.333
Exchange:=NYE
EPS:=0.16
52 Week High:=18.730
Updating Price:=12.010
Div. Frequency:=Quarterly
High:=12.120
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.80
P/B Ratio:=3.947
Open:=40.660
Low:=40.640
Market Cap:=2,189,220,000
Prev. Close:=41.100
Change:=0.150 (0.36%)
Volume:=590,397
Shares Out.:=53,072,000
Bid:=40.430
Ask:=42.170
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=41.250
Div. Frequency:=N/A
High:=41.310
Ex-Div Date:=N/A

(bz)
P/E Ratio:=7.30
P/B Ratio:=0.993
Open:=7.990
Low:=7.700
Market Cap:=662,330,227
Prev. Close:=8.120
Change:=-0.160 (-1.97%)
Volume:=1,243,021
Shares Out.:=83,207,315
Bid:=7.570
Ask:=8.270
Bid Size:=4
52 Week Low:=5.050
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.960
Div. Frequency:=N/A
High:=7.990
Ex-Div Date:=N/A

(c)
P/E Ratio:=14.20
P/B Ratio:=0.719
Open:=42.080
Low:=41.830
Market Cap:=122,385,391,740
Prev. Close:=42.630
Change:=-0.600 (-1.41%)
Volume:=22,225,800
Shares Out.:=2,911,858,000
Bid:=42.030
Ask:=42.040
Bid Size:=3
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=264
Yield:=0.094
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=42.030
Div. Frequency:=Quarterly
High:=42.250
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=14.50
P/B Ratio:=2.088
Open:=23.110
Low:=22.935
Market Cap:=11,731,589,838
Prev. Close:=23.420
Change:=-0.240 (-1.02%)
Volume:=4,275,185
Shares Out.:=506,108,276
Bid:=23.140
Ask:=23.670
Bid Size:=16
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=0.854
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=23.180
Div. Frequency:=Quarterly
High:=23.440
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.00
P/B Ratio:=2.33
Open:=26.060
Low:=26.015
Market Cap:=10,757,924,999
Prev. Close:=26.250
Change:=0.060 (0.23%)
Volume:=4,601,558
Shares Out.:=408,891,106
Bid:=26.290
Ask:=26.380
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.505
Exchange:=NYE
EPS:=1.88
52 Week High:=26.500
Updating Price:=26.310
Div. Frequency:=Quarterly
High:=26.340
Ex-Div Date:=04/27/2011

(cah)
P/E Ratio:=17.00
P/B Ratio:=2.878
Open:=46.430
Low:=46.180
Market Cap:=16,284,742,321
Prev. Close:=46.830
Change:=-0.380 (-0.81%)
Volume:=2,406,110
Shares Out.:=350,586,487
Bid:=45.730
Ask:=47.170
Bid Size:=5
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=1.836
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=46.450
Div. Frequency:=Quarterly
High:=46.590
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=24.30
P/B Ratio:=3.404
Open:=33.270
Low:=32.830
Market Cap:=1,934,637,931
Prev. Close:=33.830
Change:=-0.330 (-0.98%)
Volume:=841,125
Shares Out.:=57,750,386
Bid:=33.120
Ask:=33.790
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.070
Updating Price:=33.500
Div. Frequency:=N/A
High:=33.515
Ex-Div Date:=N/A

(cap)
P/E Ratio:=10.20
P/B Ratio:=2.07
Open:=20.440
Low:=20.400
Market Cap:=401,343,467
Prev. Close:=20.800
Change:=0.00 (0.00%)
Volume:=66,609
Shares Out.:=19,295,359
Bid:=20.190
Ask:=21.290
Bid Size:=3
52 Week Low:=11.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=20.800
Div. Frequency:=N/A
High:=20.850
Ex-Div Date:=N/A

(cas)
P/E Ratio:=251.70
P/B Ratio:=1.271
Open:=17.250
Low:=17.150
Market Cap:=404,707,176
Prev. Close:=17.620
Change:=-0.040 (-0.23%)
Volume:=55,969
Shares Out.:=23,020,886
Bid:=16.790
Ask:=18.040
Bid Size:=2
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.580
Div. Frequency:=N/A
High:=17.670
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.60
P/B Ratio:=2.132
Open:=52.390
Low:=51.510
Market Cap:=583,034,661
Prev. Close:=53.370
Change:=-0.640 (-1.20%)
Volume:=102,019
Shares Out.:=11,056,982
Bid:=51.480
Ask:=53.980
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.517
Exchange:=NYE
EPS:=2.87
52 Week High:=53.530
Updating Price:=52.730
Div. Frequency:=Quarterly
High:=53.270
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.90
P/B Ratio:=5.633
Open:=108.520
Low:=107.800
Market Cap:=71,153,947,528
Prev. Close:=111.630
Change:=-1.220 (-1.09%)
Volume:=8,250,348
Shares Out.:=644,452,020
Bid:=110.410
Ask:=110.410
Bid Size:=18
52 Week Low:=62.180
Dividend:=0.460&nbsp;USD
Ask Size:=6
Yield:=1.648
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=110.410
Div. Frequency:=Quarterly
High:=110.410
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=30.50
P/B Ratio:=1.095
Open:=16.860
Low:=16.590
Market Cap:=1,308,477,448
Prev. Close:=17.060
Change:=-0.420 (-2.46%)
Volume:=274,339
Shares Out.:=78,634,462
Bid:=16.500
Ask:=17.120
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.240
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=16.640
Div. Frequency:=Quarterly
High:=16.990
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=52.60
P/B Ratio:=7.556
Open:=44.290
Low:=43.690
Market Cap:=2,151,821,320
Prev. Close:=45.200
Change:=-0.770 (-1.70%)
Volume:=535,283
Shares Out.:=48,431,720
Bid:=44.350
Ask:=44.530
Bid Size:=6
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=44.430
Div. Frequency:=N/A
High:=44.700
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.90
P/B Ratio:=1.178
Open:=62.440
Low:=62.300
Market Cap:=18,357,214,249
Prev. Close:=63.040
Change:=-0.290 (-0.46%)
Volume:=1,666,403
Shares Out.:=292,545,247
Bid:=62.710
Ask:=63.120
Bid Size:=2
52 Week Low:=51.220
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.486
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=62.750
Div. Frequency:=Quarterly
High:=62.900
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=47.10
P/B Ratio:=N/A
Open:=3.280
Low:=3.230
Market Cap:=654,014,626
Prev. Close:=3.300
Change:=-0.010 (-0.30%)
Volume:=862,655
Shares Out.:=198,788,640
Bid:=3.230
Ask:=3.520
Bid Size:=2
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.290
Div. Frequency:=N/A
High:=3.340
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=34.30
P/B Ratio:=8.235
Open:=25.570
Low:=24.900
Market Cap:=8,215,680,334
Prev. Close:=26.060
Change:=-0.780 (-2.99%)
Volume:=2,806,211
Shares Out.:=324,987,355
Bid:=25.100
Ask:=25.360
Bid Size:=1
52 Week Low:=13.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=25.280
Div. Frequency:=N/A
High:=25.630
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.906
Open:=5.670
Low:=5.510
Market Cap:=398,776,342
Prev. Close:=5.760
Change:=-0.160 (-2.78%)
Volume:=173,102
Shares Out.:=71,210,061
Bid:=5.290
Ask:=5.920
Bid Size:=4
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.600
Div. Frequency:=N/A
High:=5.730
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=13.10
P/B Ratio:=1.471
Open:=25.080
Low:=24.840
Market Cap:=918,560,428
Prev. Close:=25.450
Change:=-0.480 (-1.89%)
Volume:=140,099
Shares Out.:=36,786,561
Bid:=24.390
Ask:=25.540
Bid Size:=2
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.772
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.970
Div. Frequency:=Quarterly
High:=25.180
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=40.20
P/B Ratio:=0.685
Open:=10.340
Low:=10.290
Market Cap:=177,609,987
Prev. Close:=10.460
Change:=-0.090 (-0.86%)
Volume:=31,009
Shares Out.:=17,127,289
Bid:=10.210
Ask:=10.720
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.824
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.370
Div. Frequency:=Quarterly
High:=10.440
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=29.00
P/B Ratio:=2.717
Open:=16.890
Low:=16.880
Market Cap:=966,741,097
Prev. Close:=17.110
Change:=0.010 (0.06%)
Volume:=400,453
Shares Out.:=56,468,522
Bid:=16.790
Ask:=17.450
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=17.120
Div. Frequency:=N/A
High:=17.140
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.50
P/B Ratio:=2.919
Open:=28.580
Low:=28.580
Market Cap:=9,422,409,407
Prev. Close:=29.230
Change:=-0.240 (-0.82%)
Volume:=3,071,110
Shares Out.:=325,022,746
Bid:=28.910
Ask:=29.180
Bid Size:=6
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.779
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=28.990
Div. Frequency:=Quarterly
High:=29.190
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=20.40
P/B Ratio:=1.961
Open:=47.680
Low:=46.700
Market Cap:=1,103,336,468
Prev. Close:=48.210
Change:=-1.290 (-2.68%)
Volume:=174,717
Shares Out.:=23,515,270
Bid:=46.850
Ask:=47.070
Bid Size:=1
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=46.920
Div. Frequency:=N/A
High:=47.910
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=13.10
P/B Ratio:=1.539
Open:=14.030
Low:=13.950
Market Cap:=173,639,063
Prev. Close:=14.240
Change:=-0.110 (-0.77%)
Volume:=8,323
Shares Out.:=12,288,681
Bid:=13.750
Ask:=14.610
Bid Size:=1
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=1
Yield:=4.635
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=14.130
Div. Frequency:=Quarterly
High:=14.190
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=5.176
Open:=17.620
Low:=17.510
Market Cap:=811,382,025
Prev. Close:=17.820
Change:=-0.170 (-0.95%)
Volume:=139,405
Shares Out.:=45,970,653
Bid:=17.260
Ask:=18.090
Bid Size:=6
52 Week Low:=7.220
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=17.650
Div. Frequency:=N/A
High:=17.860
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.760
Low:=11.330
Market Cap:=159,014,571
Prev. Close:=11.930
Change:=-0.430 (-3.60%)
Volume:=25,148
Shares Out.:=13,827,354
Bid:=11.160
Ask:=11.850
Bid Size:=1
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.740
Updating Price:=11.500
Div. Frequency:=N/A
High:=11.850
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.40
P/B Ratio:=4.904
Open:=41.170
Low:=40.860
Market Cap:=818,456,546
Prev. Close:=41.650
Change:=-0.410 (-0.98%)
Volume:=56,401
Shares Out.:=19,846,182
Bid:=40.750
Ask:=41.650
Bid Size:=1
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.921
Exchange:=NYE
EPS:=2.70
52 Week High:=42.710
Updating Price:=41.240
Div. Frequency:=Quarterly
High:=41.410
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.30
P/B Ratio:=1.903
Open:=22.720
Low:=22.130
Market Cap:=1,762,990,753
Prev. Close:=22.980
Change:=-0.260 (-1.13%)
Volume:=632,817
Shares Out.:=77,596,424
Bid:=22.680
Ask:=22.790
Bid Size:=3
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=22.720
Div. Frequency:=N/A
High:=22.770
Ex-Div Date:=N/A

(celg)
P/E Ratio:=32.30
P/B Ratio:=4.889
Open:=61.490
Low:=61.290
Market Cap:=28,689,064,055
Prev. Close:=61.680
Change:=0.310 (0.50%)
Volume:=2,726,695
Shares Out.:=462,801,485
Bid:=61.820
Ask:=62.190
Bid Size:=4
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=61.990
Div. Frequency:=N/A
High:=62.490
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.066
Open:=80.070
Low:=80.040
Market Cap:=6,111,109,849
Prev. Close:=80.100
Change:=0.080 (0.10%)
Volume:=1,164,254
Shares Out.:=76,217,384
Bid:=80.100
Ask:=80.300
Bid Size:=2
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.180
Div. Frequency:=N/A
High:=80.180
Ex-Div Date:=N/A

(cern)
P/E Ratio:=43.70
P/B Ratio:=5.329
Open:=63.720
Low:=63.310
Market Cap:=10,775,675,198
Prev. Close:=64.290
Change:=-0.230 (-0.36%)
Volume:=727,081
Shares Out.:=168,212,226
Bid:=64.010
Ask:=64.160
Bid Size:=5
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.320
Updating Price:=64.060
Div. Frequency:=N/A
High:=64.480
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.60
Open:=2.910
Low:=2.860
Market Cap:=138,992,000
Prev. Close:=2.950
Change:=-0.030 (-1.02%)
Volume:=132,824
Shares Out.:=47,600,000
Bid:=2.860
Ask:=3.200
Bid Size:=10
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.920
Div. Frequency:=N/A
High:=2.950
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.90
P/B Ratio:=1.029
Open:=11.780
Low:=11.770
Market Cap:=1,981,449,383
Prev. Close:=11.880
Change:=-0.050 (-0.42%)
Volume:=801,070
Shares Out.:=167,493,608
Bid:=11.510
Ask:=12.130
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=7.608
Exchange:=NGS
EPS:=0.22
52 Week High:=34.100
Updating Price:=11.830
Div. Frequency:=Quarterly
High:=11.920
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=16.40
P/B Ratio:=0.858
Open:=16.150
Low:=16.130
Market Cap:=168,244,192
Prev. Close:=16.390
Change:=-0.240 (-1.46%)
Volume:=856
Shares Out.:=10,417,597
Bid:=15.650
Ask:=16.610
Bid Size:=1
52 Week Low:=11.750
Dividend:=1.000&nbsp;USD
Ask Size:=1
Yield:=6.101
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.150
Div. Frequency:=Annual
High:=16.220
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.80
P/B Ratio:=1.407
Open:=11.110
Low:=11.060
Market Cap:=322,884,345
Prev. Close:=11.280
Change:=-0.120 (-1.06%)
Volume:=75,942
Shares Out.:=28,932,289
Bid:=10.720
Ask:=11.880
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.064
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.160
Div. Frequency:=Quarterly
High:=11.210
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.90
P/B Ratio:=2.087
Open:=56.100
Low:=55.640
Market Cap:=620,812,879
Prev. Close:=56.900
Change:=-0.790 (-1.39%)
Volume:=39,330
Shares Out.:=11,064,211
Bid:=54.760
Ask:=57.460
Bid Size:=1
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=56.110
Div. Frequency:=N/A
High:=56.630
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=38.00
P/B Ratio:=1.692
Open:=13.500
Low:=13.500
Market Cap:=225,357,345
Prev. Close:=13.680
Change:=-0.010 (-0.07%)
Volume:=21,420
Shares Out.:=16,485,541
Bid:=12.690
Ask:=14.450
Bid Size:=2
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=13.670
Div. Frequency:=N/A
High:=13.700
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.70
P/B Ratio:=1.551
Open:=53.550
Low:=53.440
Market Cap:=833,537,357
Prev. Close:=54.110
Change:=-0.480 (-0.89%)
Volume:=26,497
Shares Out.:=15,542,371
Bid:=52.340
Ask:=54.920
Bid Size:=1
52 Week Low:=39.260
Dividend:=0.540&nbsp;USD
Ask Size:=1
Yield:=3.992
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=53.630
Div. Frequency:=Quarterly
High:=54.030
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=16.90
P/B Ratio:=N/A
Open:=34.310
Low:=33.900
Market Cap:=2,034,634,650
Prev. Close:=34.670
Change:=-0.650 (-1.87%)
Volume:=124,306
Shares Out.:=59,807,015
Bid:=33.800
Ask:=34.230
Bid Size:=1
52 Week Low:=30.680
Dividend:=0.185&nbsp;USD
Ask Size:=1
Yield:=2.175
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=34.020
Div. Frequency:=Quarterly
High:=34.350
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=26.00
P/B Ratio:=4.348
Open:=57.820
Low:=57.690
Market Cap:=12,179,754,308
Prev. Close:=58.080
Change:=0.360 (0.62%)
Volume:=1,532,991
Shares Out.:=208,414,687
Bid:=58.380
Ask:=58.550
Bid Size:=7
52 Week Low:=30.040
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=58.400
Updating Price:=58.440
Div. Frequency:=N/A
High:=58.570
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.179
Open:=4.410
Low:=4.320
Market Cap:=519,623,692
Prev. Close:=4.500
Change:=-0.030 (-0.67%)
Volume:=728,953
Shares Out.:=116,246,911
Bid:=4.450
Ask:=4.540
Bid Size:=1
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.470
Div. Frequency:=N/A
High:=4.505
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=33.90
P/B Ratio:=10.996
Open:=81.070
Low:=81.010
Market Cap:=13,490,120,010
Prev. Close:=82.100
Change:=-0.620 (-0.76%)
Volume:=823,654
Shares Out.:=165,563,574
Bid:=81.450
Ask:=81.480
Bid Size:=1
52 Week Low:=56.310
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.413
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=81.480
Div. Frequency:=Quarterly
High:=81.830
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=23.10
P/B Ratio:=2.673
Open:=16.030
Low:=15.830
Market Cap:=2,840,265,157
Prev. Close:=16.180
Change:=-0.060 (-0.37%)
Volume:=2,000,658
Shares Out.:=176,195,109
Bid:=16.200
Ask:=16.410
Bid Size:=3
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.241
Exchange:=NYE
EPS:=0.70
52 Week High:=16.250
Updating Price:=16.120
Div. Frequency:=Quarterly
High:=16.120
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.067
Open:=17.280
Low:=17.240
Market Cap:=562,732,100
Prev. Close:=17.520
Change:=-0.020 (-0.11%)
Volume:=73,173
Shares Out.:=32,156,120
Bid:=16.960
Ask:=17.920
Bid Size:=3
52 Week Low:=15.570
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=4.566
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.500
Div. Frequency:=Quarterly
High:=17.630
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=21.30
P/B Ratio:=1.967
Open:=13.780
Low:=13.600
Market Cap:=170,407,977
Prev. Close:=13.600
Change:=0.170 (1.25%)
Volume:=2,342
Shares Out.:=12,375,307
Bid:=13.360
Ask:=14.000
Bid Size:=1
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.626
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.770
Div. Frequency:=Quarterly
High:=13.800
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.80
P/B Ratio:=1.254
Open:=103.170
Low:=102.360
Market Cap:=2,269,310,152
Prev. Close:=104.430
Change:=0.350 (0.34%)
Volume:=146,622
Shares Out.:=21,657,856
Bid:=99.840
Ask:=109.410
Bid Size:=2
52 Week Low:=70.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=104.780
Div. Frequency:=N/A
High:=105.890
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=51.50
P/B Ratio:=1.198
Open:=17.740
Low:=17.610
Market Cap:=713,565,902
Prev. Close:=18.020
Change:=-0.220 (-1.22%)
Volume:=217,702
Shares Out.:=40,087,972
Bid:=17.260
Ask:=18.270
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.800
Div. Frequency:=N/A
High:=17.940
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.530
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=12.550
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=0
Change:=0 (0%)
Volume:=0
Shares Out.:=92,613,473
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.910
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=5.820
Updating Price:=0
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(clc)
P/E Ratio:=22.10
P/B Ratio:=2.977
Open:=47.790
Low:=47.450
Market Cap:=2,422,218,615
Prev. Close:=48.490
Change:=-0.440 (-0.91%)
Volume:=133,590
Shares Out.:=50,410,377
Bid:=48.010
Ask:=48.190
Bid Size:=5
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=5
Yield:=0.866
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=48.050
Div. Frequency:=Quarterly
High:=48.100
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.943
Open:=15.880
Low:=15.760
Market Cap:=218,784,119
Prev. Close:=16.050
Change:=-0.220 (-1.37%)
Volume:=48,011
Shares Out.:=13,820,854
Bid:=15.370
Ask:=16.610
Bid Size:=2
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=4.361
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.830
Div. Frequency:=Quarterly
High:=16.150
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.10
P/B Ratio:=3.512
Open:=107.190
Low:=107.000
Market Cap:=2,886,547,393
Prev. Close:=108.120
Change:=0.930 (0.86%)
Volume:=169,624
Shares Out.:=26,469,944
Bid:=101.860
Ask:=114.990
Bid Size:=2
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=110.300
Updating Price:=109.050
Div. Frequency:=N/A
High:=109.150
Ex-Div Date:=N/A

(clne)
P/E Ratio:=66.80
P/B Ratio:=2.253
Open:=13.020
Low:=13.000
Market Cap:=934,335,442
Prev. Close:=13.360
Change:=-0.070 (-0.52%)
Volume:=544,875
Shares Out.:=70,303,645
Bid:=13.080
Ask:=13.340
Bid Size:=6
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=13.290
Div. Frequency:=N/A
High:=13.340
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.70
P/B Ratio:=1.053
Open:=18.280
Low:=18.250
Market Cap:=600,918,340
Prev. Close:=18.410
Change:=-0.150 (-0.81%)
Volume:=107,543
Shares Out.:=32,909,000
Bid:=18.260
Ask:=18.810
Bid Size:=1
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=6.953
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.260
Div. Frequency:=Quarterly
High:=18.350
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.541
Open:=21.200
Low:=21.100
Market Cap:=1,787,198,530
Prev. Close:=21.460
Change:=-0.050 (-0.23%)
Volume:=322,824
Shares Out.:=83,474,943
Bid:=21.390
Ask:=21.480
Bid Size:=1
52 Week Low:=14.100
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.796
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.480
Updating Price:=21.410
Div. Frequency:=Quarterly
High:=21.440
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.089
Open:=67.840
Low:=67.121
Market Cap:=12,285,277,047
Prev. Close:=68.240
Change:=-0.190 (-0.28%)
Volume:=533,255
Shares Out.:=180,533,094
Bid:=66.750
Ask:=69.380
Bid Size:=1
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=68.050
Div. Frequency:=N/A
High:=68.240
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.30
P/B Ratio:=1.659
Open:=68.080
Low:=66.950
Market Cap:=790,106,043
Prev. Close:=69.030
Change:=-0.440 (-0.64%)
Volume:=64,234
Shares Out.:=11,519,260
Bid:=66.450
Ask:=70.370
Bid Size:=1
52 Week Low:=50.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=68.590
Div. Frequency:=N/A
High:=68.640
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=19.40
P/B Ratio:=1.523
Open:=25.340
Low:=25.160
Market Cap:=70,565,633,328
Prev. Close:=25.580
Change:=-0.070 (-0.27%)
Volume:=22,592,487
Shares Out.:=2,766,194,956
Bid:=25.560
Ask:=25.570
Bid Size:=47
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=3
Yield:=1.759
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=25.510
Div. Frequency:=Quarterly
High:=25.615
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.20
P/B Ratio:=N/A
Open:=3.510
Low:=3.440
Market Cap:=146,276,984
Prev. Close:=3.470
Change:=-0.030 (-0.86%)
Volume:=47,519
Shares Out.:=42,522,379
Bid:=3.420
Ask:=4.200
Bid Size:=4
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.440
Div. Frequency:=N/A
High:=3.595
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=23.60
P/B Ratio:=2.12
Open:=27.770
Low:=27.670
Market Cap:=486,708,783
Prev. Close:=28.070
Change:=0.210 (0.75%)
Volume:=20,019
Shares Out.:=17,210,353
Bid:=26.830
Ask:=29.530
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.424
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=28.280
Div. Frequency:=Semi-Annual
High:=28.290
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.40
P/B Ratio:=1.132
Open:=13.390
Low:=13.380
Market Cap:=1,038,912,286
Prev. Close:=13.430
Change:=0.00 (0.00%)
Volume:=896,352
Shares Out.:=77,357,579
Bid:=13.420
Ask:=13.440
Bid Size:=1
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=14.296
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.430
Div. Frequency:=Quarterly
High:=13.450
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.90
P/B Ratio:=7.108
Open:=87.650
Low:=87.120
Market Cap:=2,885,712,286
Prev. Close:=88.280
Change:=-0.500 (-0.57%)
Volume:=171,010
Shares Out.:=32,874,371
Bid:=87.250
Ask:=88.310
Bid Size:=1
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.051
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=87.780
Div. Frequency:=Quarterly
High:=88.080
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.40
P/B Ratio:=1.142
Open:=29.350
Low:=28.960
Market Cap:=769,477,302
Prev. Close:=29.520
Change:=0.030 (0.10%)
Volume:=383,306
Shares Out.:=26,039,841
Bid:=29.010
Ask:=30.000
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=3.384
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=29.550
Div. Frequency:=Quarterly
High:=29.700
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=11.00
P/B Ratio:=1.03
Open:=27.390
Low:=27.310
Market Cap:=152,089,388
Prev. Close:=27.580
Change:=-0.130 (-0.47%)
Volume:=2,812
Shares Out.:=5,540,597
Bid:=26.270
Ask:=28.730
Bid Size:=2
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.740
Exchange:=NSD
EPS:=2.51
52 Week High:=28.380
Updating Price:=27.450
Div. Frequency:=Quarterly
High:=27.500
Ex-Div Date:=04/28/2011

(cnc)
P/E Ratio:=20.50
P/B Ratio:=2.23
Open:=37.520
Low:=36.290
Market Cap:=1,849,036,409
Prev. Close:=37.870
Change:=-0.870 (-2.30%)
Volume:=635,137
Shares Out.:=49,973,957
Bid:=36.420
Ask:=37.580
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=37.000
Div. Frequency:=N/A
High:=37.520
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=17.00
P/B Ratio:=2.21
Open:=20.040
Low:=19.850
Market Cap:=2,293,702,140
Prev. Close:=20.250
Change:=-0.160 (-0.79%)
Volume:=787,745
Shares Out.:=114,171,336
Bid:=19.730
Ask:=20.450
Bid Size:=3
52 Week Low:=13.290
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=4.148
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=20.090
Div. Frequency:=Quarterly
High:=20.130
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.80
P/B Ratio:=8.951
Open:=19.800
Low:=19.750
Market Cap:=597,621,142
Prev. Close:=19.940
Change:=0.020 (0.10%)
Volume:=167,375
Shares Out.:=29,940,939
Bid:=19.540
Ask:=20.430
Bid Size:=2
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=2
Yield:=7.771
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=19.960
Div. Frequency:=Quarterly
High:=19.990
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=80.20
P/B Ratio:=3.683
Open:=65.440
Low:=65.070
Market Cap:=6,944,955,390
Prev. Close:=66.590
Change:=-0.110 (-0.17%)
Volume:=1,384,649
Shares Out.:=104,466,838
Bid:=66.210
Ask:=66.930
Bid Size:=3
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.180
Exchange:=NYE
EPS:=0.83
52 Week High:=68.790
Updating Price:=66.480
Div. Frequency:=Quarterly
High:=66.580
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=27.20
P/B Ratio:=0.978
Open:=17.680
Low:=17.590
Market Cap:=698,453,474
Prev. Close:=17.960
Change:=-0.270 (-1.50%)
Volume:=153,513
Shares Out.:=39,482,955
Bid:=17.280
Ask:=18.120
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.114
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.690
Div. Frequency:=Quarterly
High:=17.880
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.277
Open:=3.030
Low:=2.980
Market Cap:=85,337,273
Prev. Close:=3.010
Change:=0.360 (11.96%)
Volume:=608,374
Shares Out.:=25,322,633
Bid:=3.150
Ask:=3.360
Bid Size:=4
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.370
Div. Frequency:=N/A
High:=3.710
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.90
P/B Ratio:=2.109
Open:=81.550
Low:=80.480
Market Cap:=3,817,994,832
Prev. Close:=82.070
Change:=-0.720 (-0.88%)
Volume:=299,577
Shares Out.:=46,932,942
Bid:=78.660
Ask:=81.950
Bid Size:=2
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.074
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=81.350
Div. Frequency:=Semi-Annual
High:=81.590
Ex-Div Date:=01/14/2011

(cost)
P/E Ratio:=25.60
P/B Ratio:=2.98
Open:=81.590
Low:=80.910
Market Cap:=35,642,353,074
Prev. Close:=82.060
Change:=-0.650 (-0.79%)
Volume:=1,983,540
Shares Out.:=437,812,960
Bid:=81.440
Ask:=81.480
Bid Size:=1
52 Week Low:=53.485
Dividend:=0.240&nbsp;USD
Ask Size:=16
Yield:=1.170
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=81.410
Div. Frequency:=Quarterly
High:=82.000
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=16.10
P/B Ratio:=2.734
Open:=53.670
Low:=53.540
Market Cap:=26,804,304,289
Prev. Close:=54.270
Change:=-0.200 (-0.37%)
Volume:=2,625,540
Shares Out.:=495,733,388
Bid:=52.430
Ask:=54.950
Bid Size:=6
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=6
Yield:=1.474
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=54.070
Div. Frequency:=Quarterly
High:=54.150
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.627
Open:=3.780
Low:=3.730
Market Cap:=286,026,144
Prev. Close:=3.780
Change:=0.00 (0.00%)
Volume:=422,929
Shares Out.:=75,668,292
Bid:=3.000
Ask:=4.150
Bid Size:=2
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.780
Div. Frequency:=N/A
High:=3.800
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.20
P/B Ratio:=2.566
Open:=68.330
Low:=67.800
Market Cap:=3,095,463,628
Prev. Close:=68.470
Change:=1.940 (2.83%)
Volume:=260,998
Shares Out.:=43,963,409
Bid:=69.500
Ask:=71.770
Bid Size:=1
52 Week Low:=44.940
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.329
Exchange:=NYE
EPS:=9.49
52 Week High:=70.490
Updating Price:=70.410
Div. Frequency:=Annual
High:=70.490
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=27.80
P/B Ratio:=3.03
Open:=7.080
Low:=7.010
Market Cap:=279,658,851
Prev. Close:=7.240
Change:=-0.090 (-1.24%)
Volume:=180,528
Shares Out.:=39,113,126
Bid:=6.840
Ask:=7.460
Bid Size:=1
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.150
Div. Frequency:=N/A
High:=7.210
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.657
Open:=16.180
Low:=16.170
Market Cap:=7,329,620,746
Prev. Close:=16.340
Change:=0.100 (0.61%)
Volume:=2,329,863
Shares Out.:=445,840,678
Bid:=16.130
Ask:=16.640
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.440
Div. Frequency:=N/A
High:=16.470
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=23.40
P/B Ratio:=5.067
Open:=47.380
Low:=47.090
Market Cap:=3,273,367,969
Prev. Close:=47.800
Change:=-0.220 (-0.46%)
Volume:=214,888
Shares Out.:=68,797,141
Bid:=46.570
Ask:=47.990
Bid Size:=4
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=47.580
Div. Frequency:=N/A
High:=47.640
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=12.615
Open:=1.600
Low:=1.570
Market Cap:=425,278,594
Prev. Close:=1.620
Change:=0.020 (1.23%)
Volume:=3,914,353
Shares Out.:=259,316,216
Bid:=1.620
Ask:=1.630
Bid Size:=40
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.640
Div. Frequency:=N/A
High:=1.680
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=15.50
P/B Ratio:=7.157
Open:=13.140
Low:=13.030
Market Cap:=93,199,511
Prev. Close:=13.290
Change:=-0.050 (-0.38%)
Volume:=37,067
Shares Out.:=7,039,238
Bid:=12.830
Ask:=13.700
Bid Size:=3
52 Week Low:=11.760
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=7.553
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=13.240
Div. Frequency:=Quarterly
High:=13.340
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.90
P/B Ratio:=2.853
Open:=50.250
Low:=50.180
Market Cap:=2,971,599,621
Prev. Close:=51.060
Change:=-0.130 (-0.25%)
Volume:=198,155
Shares Out.:=58,346,743
Bid:=50.600
Ask:=51.220
Bid Size:=1
52 Week Low:=29.970
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.802
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=50.930
Div. Frequency:=Quarterly
High:=50.960
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=163.10
P/B Ratio:=1.207
Open:=28.900
Low:=28.419
Market Cap:=316,950,333
Prev. Close:=29.360
Change:=-0.140 (-0.48%)
Volume:=21,596
Shares Out.:=10,847,034
Bid:=27.780
Ask:=30.700
Bid Size:=1
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=29.220
Div. Frequency:=N/A
High:=29.800
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=20.10
P/B Ratio:=1.345
Open:=37.620
Low:=36.710
Market Cap:=927,519,067
Prev. Close:=38.220
Change:=-0.960 (-2.51%)
Volume:=183,809
Shares Out.:=24,893,158
Bid:=37.010
Ask:=37.710
Bid Size:=3
52 Week Low:=19.820
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=37.260
Div. Frequency:=N/A
High:=37.690
Ex-Div Date:=N/A

(cree)
P/E Ratio:=20.50
P/B Ratio:=1.588
Open:=31.920
Low:=31.340
Market Cap:=3,528,361,040
Prev. Close:=33.480
Change:=-1.250 (-3.73%)
Volume:=8,581,336
Shares Out.:=109,474,435
Bid:=32.020
Ask:=32.250
Bid Size:=3
52 Week Low:=31.550
Dividend:=N/A
Ask Size:=44
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=32.230
Div. Frequency:=N/A
High:=32.500
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.80
P/B Ratio:=1.938
Open:=34.790
Low:=34.620
Market Cap:=362,090,657
Prev. Close:=35.030
Change:=0.410 (1.17%)
Volume:=40,151
Shares Out.:=10,217,005
Bid:=33.850
Ask:=36.360
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=35.490
Updating Price:=35.440
Div. Frequency:=N/A
High:=35.520
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.903
Open:=10.920
Low:=10.920
Market Cap:=140,463,341
Prev. Close:=11.100
Change:=0.510 (4.59%)
Volume:=30,081
Shares Out.:=12,098,479
Bid:=11.240
Ask:=11.980
Bid Size:=1
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=7.568
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.610
Div. Frequency:=Quarterly
High:=11.740
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=50.20
P/B Ratio:=3.875
Open:=56.900
Low:=56.680
Market Cap:=2,526,301,315
Prev. Close:=57.760
Change:=-0.370 (-0.64%)
Volume:=385,175
Shares Out.:=44,019,887
Bid:=56.660
Ask:=58.120
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.247
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=57.390
Div. Frequency:=Quarterly
High:=57.720
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.40
P/B Ratio:=1.837
Open:=15.760
Low:=15.560
Market Cap:=86,572,910,578
Prev. Close:=15.900
Change:=-0.160 (-1.01%)
Volume:=49,901,605
Shares Out.:=5,500,184,916
Bid:=15.690
Ask:=15.700
Bid Size:=166
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=1.509
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.740
Div. Frequency:=Quarterly
High:=15.900
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=82.30
P/B Ratio:=3.146
Open:=58.210
Low:=58.210
Market Cap:=1,224,809,714
Prev. Close:=59.240
Change:=-0.410 (-0.69%)
Volume:=80,607
Shares Out.:=20,819,475
Bid:=58.770
Ask:=59.010
Bid Size:=4
52 Week Low:=38.540
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=58.830
Div. Frequency:=N/A
High:=58.920
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=34.80
P/B Ratio:=4.236
Open:=55.610
Low:=55.200
Market Cap:=1,780,982,801
Prev. Close:=56.380
Change:=0.420 (0.74%)
Volume:=744,212
Shares Out.:=31,355,331
Bid:=56.780
Ask:=57.110
Bid Size:=2
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=56.800
Div. Frequency:=N/A
High:=56.896
Ex-Div Date:=N/A

(csu)
P/E Ratio:=54.80
P/B Ratio:=1.567
Open:=9.720
Low:=9.410
Market Cap:=261,127,539
Prev. Close:=9.860
Change:=-0.380 (-3.85%)
Volume:=75,468
Shares Out.:=27,545,099
Bid:=9.300
Ask:=9.760
Bid Size:=2
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.480
Div. Frequency:=N/A
High:=9.840
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.694
Open:=99.340
Low:=95.991
Market Cap:=374,102,828
Prev. Close:=100.000
Change:=-0.320 (-0.32%)
Volume:=6,621
Shares Out.:=3,753,038
Bid:=92.790
Ask:=103.360
Bid Size:=2
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.803
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=99.680
Div. Frequency:=Semi-Annual
High:=100.050
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=22.00
P/B Ratio:=1.972
Open:=33.780
Low:=33.420
Market Cap:=4,876,379,520
Prev. Close:=34.120
Change:=-0.560 (-1.64%)
Volume:=1,061,549
Shares Out.:=145,303,323
Bid:=33.530
Ask:=33.660
Bid Size:=2
52 Week Low:=24.400
Dividend:=0.490&nbsp;USD
Ask Size:=2
Yield:=1.436
Exchange:=NGS
EPS:=1.55
52 Week High:=34.440
Updating Price:=33.560
Div. Frequency:=Annual
High:=33.905
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=22.10
P/B Ratio:=2.802
Open:=12.580
Low:=12.500
Market Cap:=232,765,544
Prev. Close:=12.790
Change:=-0.180 (-1.41%)
Volume:=29,108
Shares Out.:=18,458,806
Bid:=12.360
Ask:=13.620
Bid Size:=1
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=12.610
Div. Frequency:=N/A
High:=12.810
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=13.70
P/B Ratio:=2.508
Open:=40.480
Low:=40.160
Market Cap:=24,207,946,860
Prev. Close:=40.710
Change:=-0.400 (-0.98%)
Volume:=6,133,455
Shares Out.:=600,544,452
Bid:=40.310
Ask:=40.550
Bid Size:=5
52 Week Low:=34.030
Dividend:=0.725&nbsp;USD
Ask Size:=1
Yield:=7.194
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=40.310
Div. Frequency:=Quarterly
High:=40.700
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.70
P/B Ratio:=6.407
Open:=44.870
Low:=44.360
Market Cap:=6,117,640,200
Prev. Close:=45.400
Change:=-0.490 (-1.08%)
Volume:=1,037,924
Shares Out.:=136,220,000
Bid:=44.930
Ask:=45.090
Bid Size:=6
52 Week Low:=34.500
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=44.910
Div. Frequency:=N/A
High:=45.240
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=30.40
P/B Ratio:=6.175
Open:=76.870
Low:=75.530
Market Cap:=23,238,603,467
Prev. Close:=77.620
Change:=-1.240 (-1.60%)
Volume:=2,169,668
Shares Out.:=304,249,849
Bid:=76.440
Ask:=76.800
Bid Size:=5
52 Week Low:=52.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=76.380
Div. Frequency:=N/A
High:=77.610
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=52.00
P/B Ratio:=5.974
Open:=81.750
Low:=81.270
Market Cap:=15,599,859,205
Prev. Close:=82.690
Change:=0.290 (0.35%)
Volume:=892,294
Shares Out.:=187,995,411
Bid:=82.890
Ask:=83.180
Bid Size:=7
52 Week Low:=44.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=82.980
Div. Frequency:=N/A
High:=82.980
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.350
Low:=6.250
Market Cap:=404,355,557
Prev. Close:=6.480
Change:=-0.040 (-0.62%)
Volume:=250,201
Shares Out.:=62,788,130
Bid:=6.420
Ask:=6.460
Bid Size:=12
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.440
Div. Frequency:=N/A
High:=6.480
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.30
P/B Ratio:=1.933
Open:=105.450
Low:=105.070
Market Cap:=212,867,505,230
Prev. Close:=106.590
Change:=-0.700 (-0.66%)
Volume:=6,244,204
Shares Out.:=2,010,270,141
Bid:=105.910
Ask:=105.910
Bid Size:=205
52 Week Low:=69.210
Dividend:=0.780&nbsp;USD
Ask Size:=2
Yield:=2.927
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=105.890
Div. Frequency:=Quarterly
High:=106.001
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.30
P/B Ratio:=1.00
Open:=11.230
Low:=11.230
Market Cap:=865,807,266
Prev. Close:=11.300
Change:=0.00 (0.00%)
Volume:=296,692
Shares Out.:=76,620,112
Bid:=11.000
Ask:=11.520
Bid Size:=16
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=8.850
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.300
Div. Frequency:=Quarterly
High:=11.300
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=9.20
P/B Ratio:=1.084
Open:=26.240
Low:=25.960
Market Cap:=2,505,240,645
Prev. Close:=26.630
Change:=-0.250 (-0.94%)
Volume:=1,047,127
Shares Out.:=94,967,424
Bid:=25.710
Ask:=26.450
Bid Size:=2
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=26.380
Div. Frequency:=N/A
High:=26.410
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=19.10
P/B Ratio:=1.46
Open:=54.010
Low:=54.010
Market Cap:=2,899,280,916
Prev. Close:=55.540
Change:=-1.020 (-1.84%)
Volume:=326,262
Shares Out.:=53,178,300
Bid:=53.840
Ask:=55.200
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.467
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=54.520
Div. Frequency:=Quarterly
High:=54.760
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.458
Open:=1.200
Low:=1.190
Market Cap:=87,381,481
Prev. Close:=1.210
Change:=0.00 (0.00%)
Volume:=166,652
Shares Out.:=72,216,100
Bid:=1.140
Ask:=1.220
Bid Size:=14
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=60
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.210
Div. Frequency:=N/A
High:=1.230
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.38
Open:=0.790
Low:=0.772
Market Cap:=84,921,714
Prev. Close:=0.780
Change:=-0.003 (-0.33%)
Volume:=509,566
Shares Out.:=109,224,069
Bid:=0.720
Ask:=0.900
Bid Size:=1
52 Week Low:=0.652
Dividend:=N/A
Ask Size:=70
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.778
Div. Frequency:=N/A
High:=0.818
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=32.70
P/B Ratio:=2.258
Open:=10.910
Low:=10.750
Market Cap:=459,088,054
Prev. Close:=11.120
Change:=-0.100 (-0.90%)
Volume:=78,563
Shares Out.:=41,659,533
Bid:=10.710
Ask:=11.330
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=0.998
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=11.020
Div. Frequency:=Annual
High:=11.030
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=15.20
P/B Ratio:=10.389
Open:=9.190
Low:=9.170
Market Cap:=7,903,833,555
Prev. Close:=9.410
Change:=-0.060 (-0.64%)
Volume:=9,610,130
Shares Out.:=845,329,792
Bid:=9.330
Ask:=9.390
Bid Size:=21
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=9.350
Div. Frequency:=N/A
High:=9.390
Ex-Div Date:=N/A

(dar)
P/E Ratio:=20.50
P/B Ratio:=2.533
Open:=16.700
Low:=16.620
Market Cap:=2,045,108,661
Prev. Close:=17.000
Change:=0.480 (2.82%)
Volume:=1,425,114
Shares Out.:=116,997,063
Bid:=17.170
Ask:=17.550
Bid Size:=3
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.480
Div. Frequency:=N/A
High:=17.520
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.241
Open:=32.310
Low:=32.120
Market Cap:=2,121,948,205
Prev. Close:=32.650
Change:=-0.150 (-0.46%)
Volume:=173,425
Shares Out.:=65,290,714
Bid:=32.290
Ask:=32.680
Bid Size:=1
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.446
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=32.500
Div. Frequency:=Quarterly
High:=32.500
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.60
P/B Ratio:=4.87
Open:=55.030
Low:=54.660
Market Cap:=51,468,941,940
Prev. Close:=55.840
Change:=-0.420 (-0.75%)
Volume:=5,585,881
Shares Out.:=928,707,000
Bid:=55.420
Ask:=55.410
Bid Size:=3
52 Week Low:=35.260
Dividend:=0.410&nbsp;USD
Ask Size:=54
Yield:=2.937
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=55.420
Div. Frequency:=Quarterly
High:=55.460
Ex-Div Date:=05/11/2011

(ddic)
P/E Ratio:=9.50
P/B Ratio:=2.189
Open:=9.900
Low:=9.770
Market Cap:=202,420,308
Prev. Close:=10.010
Change:=-0.030 (-0.30%)
Volume:=75,207
Shares Out.:=20,282,596
Bid:=9.720
Ask:=10.120
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.008
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.980
Div. Frequency:=Quarterly
High:=10.110
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.80
P/B Ratio:=4.868
Open:=84.630
Low:=84.300
Market Cap:=36,141,160,159
Prev. Close:=86.440
Change:=-0.330 (-0.38%)
Volume:=5,410,566
Shares Out.:=419,709,211
Bid:=86.100
Ask:=86.200
Bid Size:=3
52 Week Low:=56.139
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=1.897
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=86.110
Div. Frequency:=Quarterly
High:=86.310
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=23.10
P/B Ratio:=5.48
Open:=91.580
Low:=90.850
Market Cap:=3,681,337,014
Prev. Close:=93.980
Change:=1.200 (1.28%)
Volume:=986,155
Shares Out.:=38,677,632
Bid:=94.880
Ask:=95.840
Bid Size:=5
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=95.180
Div. Frequency:=N/A
High:=95.340
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.386
Open:=20.470
Low:=20.375
Market Cap:=2,551,862,055
Prev. Close:=20.690
Change:=-0.180 (-0.87%)
Volume:=1,770,046
Shares Out.:=124,420,383
Bid:=20.140
Ask:=20.880
Bid Size:=3
52 Week Low:=13.840
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.513
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.510
Div. Frequency:=Quarterly
High:=20.570
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.30
P/B Ratio:=3.86
Open:=16.980
Low:=16.840
Market Cap:=32,346,091,280
Prev. Close:=17.150
Change:=-0.010 (-0.06%)
Volume:=14,446,815
Shares Out.:=1,887,169,853
Bid:=17.160
Ask:=17.150
Bid Size:=64
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.220
Updating Price:=17.140
Div. Frequency:=N/A
High:=17.150
Ex-Div Date:=N/A

(dest)
P/E Ratio:=11.00
P/B Ratio:=3.201
Open:=19.690
Low:=19.525
Market Cap:=265,622,405
Prev. Close:=20.260
Change:=-0.160 (-0.79%)
Volume:=160,027
Shares Out.:=13,215,045
Bid:=19.520
Ask:=20.590
Bid Size:=2
52 Week Low:=12.105
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=6.910
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=20.100
Div. Frequency:=Quarterly
High:=20.130
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.10
P/B Ratio:=2.045
Open:=11.280
Low:=11.280
Market Cap:=125,814,749
Prev. Close:=11.450
Change:=-0.060 (-0.52%)
Volume:=5,897
Shares Out.:=11,046,071
Bid:=11.260
Ask:=11.760
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.458
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.390
Div. Frequency:=Quarterly
High:=11.480
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=651.30
P/B Ratio:=2.352
Open:=25.710
Low:=25.420
Market Cap:=1,179,832,278
Prev. Close:=26.050
Change:=-0.510 (-1.96%)
Volume:=127,376
Shares Out.:=46,195,469
Bid:=25.420
Ask:=26.020
Bid Size:=10
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=25.540
Div. Frequency:=N/A
High:=26.010
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.70
P/B Ratio:=12.434
Open:=84.000
Low:=83.480
Market Cap:=242,820,030
Prev. Close:=84.770
Change:=-1.090 (-1.29%)
Volume:=2,807
Shares Out.:=2,901,769
Bid:=82.000
Ask:=87.860
Bid Size:=1
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=83.680
Div. Frequency:=N/A
High:=84.000
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=19.60
P/B Ratio:=2.47
Open:=54.240
Low:=53.990
Market Cap:=36,217,637,856
Prev. Close:=55.050
Change:=-0.510 (-0.93%)
Volume:=2,447,130
Shares Out.:=664,056,433
Bid:=54.260
Ask:=54.860
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.145
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=54.540
Div. Frequency:=Quarterly
High:=54.610
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.50
P/B Ratio:=1.952
Open:=39.510
Low:=39.200
Market Cap:=75,436,034,726
Prev. Close:=39.740
Change:=0.170 (0.43%)
Volume:=11,569,743
Shares Out.:=1,890,153,714
Bid:=39.950
Ask:=39.980
Bid Size:=2
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=6
Yield:=1.007
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.910
Div. Frequency:=Annual
High:=39.978
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.058
Open:=16.060
Low:=16.000
Market Cap:=944,043,565
Prev. Close:=16.230
Change:=0.110 (0.68%)
Volume:=165,795
Shares Out.:=57,775,004
Bid:=15.880
Ask:=16.770
Bid Size:=3
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.924
Exchange:=NYE
EPS:=-0.89
52 Week High:=16.280
Updating Price:=16.340
Div. Frequency:=Quarterly
High:=16.570
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.00
P/B Ratio:=2.86
Open:=41.260
Low:=40.780
Market Cap:=4,626,596,791
Prev. Close:=41.530
Change:=-0.150 (-0.36%)
Volume:=916,339
Shares Out.:=111,807,559
Bid:=41.300
Ask:=41.830
Bid Size:=1
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=41.380
Div. Frequency:=N/A
High:=41.410
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=20.30
P/B Ratio:=3.596
Open:=22.650
Low:=22.570
Market Cap:=996,858,939
Prev. Close:=22.850
Change:=0.090 (0.39%)
Volume:=385,216
Shares Out.:=43,455,054
Bid:=22.920
Ask:=23.040
Bid Size:=1
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.940
Div. Frequency:=N/A
High:=22.960
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.40
P/B Ratio:=5.747
Open:=69.810
Low:=69.400
Market Cap:=8,544,717,668
Prev. Close:=70.210
Change:=-0.330 (-0.47%)
Volume:=876,785
Shares Out.:=122,277,013
Bid:=69.890
Ask:=71.880
Bid Size:=4
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=69.880
Div. Frequency:=N/A
High:=70.320
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.60
P/B Ratio:=0.944
Open:=8.750
Low:=8.680
Market Cap:=266,639,917
Prev. Close:=8.840
Change:=-0.060 (-0.68%)
Volume:=107,347
Shares Out.:=30,369,011
Bid:=8.520
Ask:=9.040
Bid Size:=1
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.780
Div. Frequency:=N/A
High:=8.810
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=269.90
P/B Ratio:=7.037
Open:=37.260
Low:=37.040
Market Cap:=262,680,194
Prev. Close:=37.790
Change:=-0.070 (-0.19%)
Volume:=16,842
Shares Out.:=6,963,950
Bid:=37.900
Ask:=42.540
Bid Size:=10
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=38.390
Updating Price:=37.720
Div. Frequency:=N/A
High:=37.840
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=1.574
Open:=N/A
Low:=N/A
Market Cap:=450,347,108
Prev. Close:=21.770
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.510
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=11.266
Open:=40.660
Low:=40.280
Market Cap:=5,930,987,603
Prev. Close:=41.190
Change:=-0.520 (-1.26%)
Volume:=1,986,379
Shares Out.:=145,832,004
Bid:=40.300
Ask:=40.600
Bid Size:=3
52 Week Low:=29.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=40.670
Div. Frequency:=N/A
High:=40.970
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=53.70
P/B Ratio:=1.822
Open:=20.000
Low:=19.710
Market Cap:=7,981,483,228
Prev. Close:=20.410
Change:=-0.550 (-2.69%)
Volume:=3,622,989
Shares Out.:=401,887,373
Bid:=19.890
Ask:=20.280
Bid Size:=5
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=19.860
Div. Frequency:=N/A
High:=20.130
Ex-Div Date:=N/A

(drc)
P/E Ratio:=36.20
P/B Ratio:=5.58
Open:=54.630
Low:=54.370
Market Cap:=4,266,658,312
Prev. Close:=55.360
Change:=0.160 (0.29%)
Volume:=787,463
Shares Out.:=76,849,033
Bid:=54.750
Ask:=56.000
Bid Size:=2
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=55.520
Div. Frequency:=N/A
High:=55.780
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.80
P/B Ratio:=3.774
Open:=53.090
Low:=52.690
Market Cap:=7,260,810,986
Prev. Close:=53.630
Change:=-0.410 (-0.76%)
Volume:=2,662,466
Shares Out.:=136,430,120
Bid:=52.910
Ask:=53.440
Bid Size:=5
52 Week Low:=38.170
Dividend:=0.430&nbsp;USD
Ask Size:=5
Yield:=3.207
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=53.220
Div. Frequency:=Quarterly
High:=53.390
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=84.20
P/B Ratio:=1.869
Open:=33.140
Low:=33.000
Market Cap:=1,326,751,537
Prev. Close:=33.690
Change:=-0.230 (-0.68%)
Volume:=243,747
Shares Out.:=39,651,869
Bid:=33.430
Ask:=33.570
Bid Size:=1
52 Week Low:=24.630
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=33.460
Div. Frequency:=N/A
High:=33.560
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.65
Open:=2.460
Low:=2.400
Market Cap:=330,963,766
Prev. Close:=2.520
Change:=0.080 (3.17%)
Volume:=1,867,772
Shares Out.:=127,293,756
Bid:=2.610
Ask:=2.650
Bid Size:=2
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=3.390
Updating Price:=2.600
Div. Frequency:=N/A
High:=2.719
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=42.10
P/B Ratio:=4.673
Open:=41.580
Low:=41.530
Market Cap:=727,030,952
Prev. Close:=42.110
Change:=-0.330 (-0.78%)
Volume:=83,293
Shares Out.:=17,401,411
Bid:=40.920
Ask:=42.680
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=41.780
Div. Frequency:=N/A
High:=42.070
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.30
P/B Ratio:=N/A
Open:=52.390
Low:=52.260
Market Cap:=40,754,049,510
Prev. Close:=52.800
Change:=0.280 (0.53%)
Volume:=4,498,628
Shares Out.:=767,785,409
Bid:=53.020
Ask:=53.070
Bid Size:=7
52 Week Low:=34.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=52.930
Updating Price:=53.080
Div. Frequency:=N/A
High:=53.140
Ex-Div Date:=N/A

(dva)
P/E Ratio:=23.10
P/B Ratio:=4.082
Open:=89.000
Low:=87.900
Market Cap:=8,467,985,000
Prev. Close:=89.360
Change:=-0.690 (-0.77%)
Volume:=452,277
Shares Out.:=95,500,000
Bid:=87.510
Ask:=89.830
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=88.670
Div. Frequency:=N/A
High:=89.000
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.40
P/B Ratio:=1.767
Open:=81.350
Low:=79.760
Market Cap:=33,975,360,000
Prev. Close:=81.550
Change:=-1.230 (-1.51%)
Volume:=2,961,148
Shares Out.:=423,000,000
Bid:=80.340
Ask:=80.820
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=0.834
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=80.320
Div. Frequency:=Quarterly
High:=81.350
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=190.80
P/B Ratio:=2.715
Open:=7.540
Low:=7.440
Market Cap:=70,563,431
Prev. Close:=7.630
Change:=-0.110 (-1.44%)
Volume:=30,721
Shares Out.:=9,383,435
Bid:=7.020
Ask:=8.430
Bid Size:=1
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.760
Updating Price:=7.520
Div. Frequency:=N/A
High:=7.670
Ex-Div Date:=N/A

(dw)
P/E Ratio:=18.80
P/B Ratio:=2.171
Open:=24.990
Low:=24.610
Market Cap:=554,378,957
Prev. Close:=25.420
Change:=-0.300 (-1.18%)
Volume:=63,069
Shares Out.:=22,069,226
Bid:=24.280
Ask:=25.900
Bid Size:=2
52 Week Low:=18.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=25.120
Div. Frequency:=N/A
High:=25.260
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.70
P/B Ratio:=1.398
Open:=21.150
Low:=20.820
Market Cap:=1,751,891,346
Prev. Close:=21.330
Change:=-0.350 (-1.64%)
Volume:=1,155,179
Shares Out.:=83,502,924
Bid:=20.850
Ask:=21.120
Bid Size:=1
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.980
Div. Frequency:=N/A
High:=21.190
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=18.10
P/B Ratio:=2.892
Open:=26.310
Low:=25.500
Market Cap:=378,164,702
Prev. Close:=26.810
Change:=0.00 (0.00%)
Volume:=23,257
Shares Out.:=14,105,360
Bid:=25.910
Ask:=27.710
Bid Size:=2
52 Week Low:=16.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=26.990
Updating Price:=26.810
Div. Frequency:=N/A
High:=26.870
Ex-Div Date:=N/A

(dy)
P/E Ratio:=87.20
P/B Ratio:=1.735
Open:=17.040
Low:=16.920
Market Cap:=600,908,158
Prev. Close:=17.430
Change:=0.220 (1.26%)
Volume:=432,288
Shares Out.:=34,045,788
Bid:=17.630
Ask:=17.750
Bid Size:=2
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=17.650
Div. Frequency:=N/A
High:=17.680
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.303
Open:=6.170
Low:=6.160
Market Cap:=808,536,864
Prev. Close:=6.240
Change:=0.380 (6.09%)
Volume:=3,662,928
Shares Out.:=122,135,478
Bid:=6.530
Ask:=6.640
Bid Size:=4
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.670
Updating Price:=6.620
Div. Frequency:=N/A
High:=6.770
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=23.50
P/B Ratio:=2.721
Open:=32.960
Low:=32.840
Market Cap:=43,375,778,464
Prev. Close:=33.330
Change:=0.090 (0.27%)
Volume:=8,363,932
Shares Out.:=1,297,898,817
Bid:=33.220
Ask:=33.620
Bid Size:=6
52 Week Low:=19.640
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=33.420
Div. Frequency:=N/A
High:=33.430
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.80
P/B Ratio:=1.411
Open:=13.630
Low:=13.630
Market Cap:=307,946,019
Prev. Close:=13.730
Change:=0.010 (0.07%)
Volume:=7,020
Shares Out.:=22,412,374
Bid:=13.360
Ask:=14.180
Bid Size:=1
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.740
Div. Frequency:=N/A
High:=13.770
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=15.10
P/B Ratio:=2.011
Open:=30.730
Low:=25.270
Market Cap:=641,453,456
Prev. Close:=31.180
Change:=-4.650 (-14.91%)
Volume:=1,408,830
Shares Out.:=24,178,419
Bid:=26.510
Ask:=26.940
Bid Size:=3
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=26.530
Div. Frequency:=N/A
High:=30.980
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.599
Open:=9.010
Low:=8.980
Market Cap:=661,583,189
Prev. Close:=9.140
Change:=0.020 (0.22%)
Volume:=298,127
Shares Out.:=72,225,239
Bid:=9.140
Ask:=9.240
Bid Size:=2
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=3.063
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.170
Updating Price:=9.160
Div. Frequency:=Quarterly
High:=9.180
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.465
Open:=15.570
Low:=15.520
Market Cap:=807,019,594
Prev. Close:=15.840
Change:=-0.080 (-0.51%)
Volume:=166,916
Shares Out.:=51,206,827
Bid:=15.360
Ask:=16.230
Bid Size:=1
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.760
Div. Frequency:=N/A
High:=15.850
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.90
P/B Ratio:=1.963
Open:=58.250
Low:=58.120
Market Cap:=4,217,105,734
Prev. Close:=59.000
Change:=-0.490 (-0.83%)
Volume:=628,475
Shares Out.:=72,074,957
Bid:=58.450
Ask:=58.710
Bid Size:=2
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=2
Yield:=0.915
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=58.510
Div. Frequency:=Quarterly
High:=58.560
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=44.20
P/B Ratio:=14.564
Open:=13.520
Low:=13.411
Market Cap:=875,762,128
Prev. Close:=13.700
Change:=-0.010 (-0.07%)
Volume:=293,192
Shares Out.:=63,970,937
Bid:=13.290
Ask:=14.000
Bid Size:=1
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.690
Div. Frequency:=N/A
High:=13.740
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.60
P/B Ratio:=1.769
Open:=6.240
Low:=6.235
Market Cap:=363,199,933
Prev. Close:=6.370
Change:=0.00 (0.00%)
Volume:=620,493
Shares Out.:=57,017,258
Bid:=6.040
Ask:=6.690
Bid Size:=4
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.370
Div. Frequency:=N/A
High:=6.380
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.850
Low:=2.800
Market Cap:=761,378,027
Prev. Close:=2.850
Change:=-0.020 (-0.70%)
Volume:=11,285,972
Shares Out.:=269,038,172
Bid:=2.850
Ask:=2.850
Bid Size:=395
52 Week Low:=2.750
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.830
Div. Frequency:=N/A
High:=2.860
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.512
Open:=12.250
Low:=12.190
Market Cap:=423,727,144
Prev. Close:=12.350
Change:=-0.130 (-1.05%)
Volume:=90,663
Shares Out.:=34,674,889
Bid:=12.220
Ask:=12.470
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.220
Div. Frequency:=N/A
High:=12.303
Ex-Div Date:=N/A

(els)
P/E Ratio:=48.70
P/B Ratio:=8.785
Open:=66.090
Low:=66.090
Market Cap:=2,078,237,475
Prev. Close:=66.700
Change:=-0.110 (-0.16%)
Volume:=258,209
Shares Out.:=31,209,453
Bid:=65.300
Ask:=67.880
Bid Size:=1
52 Week Low:=47.800
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.253
Exchange:=NYE
EPS:=1.37
52 Week High:=66.900
Updating Price:=66.590
Div. Frequency:=Quarterly
High:=66.650
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=19.40
P/B Ratio:=2.682
Open:=41.210
Low:=40.610
Market Cap:=4,833,184,475
Prev. Close:=41.530
Change:=-0.060 (-0.14%)
Volume:=896,647
Shares Out.:=116,546,527
Bid:=40.560
Ask:=41.800
Bid Size:=5
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=41.470
Div. Frequency:=N/A
High:=41.500
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.70
P/B Ratio:=0.705
Open:=41.390
Low:=41.320
Market Cap:=1,691,808,974
Prev. Close:=41.660
Change:=0.100 (0.24%)
Volume:=131,861
Shares Out.:=40,512,667
Bid:=40.890
Ask:=42.630
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.874
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=41.760
Div. Frequency:=Quarterly
High:=41.770
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=123.40
P/B Ratio:=1.97
Open:=17.150
Low:=16.880
Market Cap:=447,113,632
Prev. Close:=17.280
Change:=-0.340 (-1.97%)
Volume:=188,153
Shares Out.:=26,393,957
Bid:=16.740
Ask:=17.100
Bid Size:=5
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.940
Div. Frequency:=N/A
High:=17.370
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.70
P/B Ratio:=1.806
Open:=34.940
Low:=34.730
Market Cap:=1,759,157,173
Prev. Close:=35.530
Change:=-0.500 (-1.41%)
Volume:=236,883
Shares Out.:=50,218,589
Bid:=34.310
Ask:=35.720
Bid Size:=2
52 Week Low:=21.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.030
Div. Frequency:=N/A
High:=35.100
Ex-Div Date:=N/A

(ep)
P/E Ratio:=35.50
P/B Ratio:=3.695
Open:=20.270
Low:=20.070
Market Cap:=15,540,825,980
Prev. Close:=20.590
Change:=-0.380 (-1.85%)
Volume:=5,001,312
Shares Out.:=768,967,144
Bid:=20.100
Ask:=20.340
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.194
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.210
Div. Frequency:=Quarterly
High:=20.390
Ex-Div Date:=06/01/2011

(epax)
P/E Ratio:=28.10
P/B Ratio:=2.194
Open:=8.930
Low:=8.930
Market Cap:=158,414,740
Prev. Close:=9.000
Change:=-0.050 (-0.56%)
Volume:=41,354
Shares Out.:=17,699,971
Bid:=8.810
Ask:=10.100
Bid Size:=1
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.667
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.950
Div. Frequency:=Quarterly
High:=9.150
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.367
Open:=15.540
Low:=15.470
Market Cap:=628,204,946
Prev. Close:=15.680
Change:=-0.050 (-0.32%)
Volume:=164,368
Shares Out.:=40,192,255
Bid:=15.460
Ask:=16.070
Bid Size:=1
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=15.630
Div. Frequency:=N/A
High:=15.740
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.39
Open:=7.430
Low:=7.416
Market Cap:=207,761,428
Prev. Close:=7.570
Change:=-0.030 (-0.40%)
Volume:=30,394
Shares Out.:=27,554,566
Bid:=6.970
Ask:=8.110
Bid Size:=1
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.540
Div. Frequency:=N/A
High:=7.560
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.20
P/B Ratio:=1.528
Open:=19.390
Low:=19.320
Market Cap:=2,133,807,499
Prev. Close:=19.590
Change:=0.050 (0.26%)
Volume:=322,913
Shares Out.:=108,646,003
Bid:=19.300
Ask:=19.980
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.481
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.640
Div. Frequency:=Quarterly
High:=19.650
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.40
P/B Ratio:=4.074
Open:=73.430
Low:=73.140
Market Cap:=3,638,458,903
Prev. Close:=74.200
Change:=-0.540 (-0.73%)
Volume:=70,267
Shares Out.:=49,395,315
Bid:=71.510
Ask:=75.930
Bid Size:=2
52 Week Low:=45.580
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.776
Exchange:=NGS
EPS:=2.81
52 Week High:=74.460
Updating Price:=73.660
Div. Frequency:=Quarterly
High:=74.480
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.249
Open:=24.580
Low:=24.490
Market Cap:=8,327,817,590
Prev. Close:=24.830
Change:=0.220 (0.89%)
Volume:=4,264,087
Shares Out.:=332,447,808
Bid:=25.000
Ask:=25.090
Bid Size:=10
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=24.930
Updating Price:=25.050
Div. Frequency:=N/A
High:=25.050
Ex-Div Date:=N/A

(ese)
P/E Ratio:=16.20
P/B Ratio:=1.747
Open:=37.380
Low:=37.320
Market Cap:=1,012,067,628
Prev. Close:=37.860
Change:=0.180 (0.48%)
Volume:=103,191
Shares Out.:=26,605,353
Bid:=37.250
Ask:=38.830
Bid Size:=2
52 Week Low:=24.740
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.845
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=38.040
Div. Frequency:=Quarterly
High:=38.060
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.00
P/B Ratio:=1.521
Open:=105.580
Low:=104.680
Market Cap:=1,459,254,971
Prev. Close:=106.330
Change:=0.200 (0.19%)
Volume:=8,699
Shares Out.:=13,698,066
Bid:=98.550
Ask:=113.740
Bid Size:=2
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=106.530
Div. Frequency:=N/A
High:=107.480
Ex-Div Date:=N/A

(esl)
P/E Ratio:=14.20
P/B Ratio:=1.555
Open:=79.340
Low:=79.340
Market Cap:=2,461,858,085
Prev. Close:=80.590
Change:=-0.020 (-0.02%)
Volume:=235,864
Shares Out.:=30,555,518
Bid:=77.870
Ask:=82.440
Bid Size:=3
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=80.847
Updating Price:=80.570
Div. Frequency:=N/A
High:=80.750
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.70
P/B Ratio:=7.286
Open:=54.410
Low:=54.060
Market Cap:=28,892,304,780
Prev. Close:=54.830
Change:=-0.260 (-0.47%)
Volume:=4,559,949
Shares Out.:=529,454,000
Bid:=54.570
Ask:=54.990
Bid Size:=4
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=54.570
Div. Frequency:=N/A
High:=55.280
Ex-Div Date:=N/A

(ess)
P/E Ratio:=150.30
P/B Ratio:=4.09
Open:=141.040
Low:=140.900
Market Cap:=4,660,118,320
Prev. Close:=142.810
Change:=0.190 (0.13%)
Volume:=180,612
Shares Out.:=32,588,240
Bid:=141.510
Ask:=146.260
Bid Size:=2
52 Week Low:=99.700
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.909
Exchange:=NYE
EPS:=0.95
52 Week High:=143.140
Updating Price:=143.000
Div. Frequency:=Quarterly
High:=143.070
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=8.00
P/B Ratio:=1.958
Open:=8.980
Low:=8.790
Market Cap:=342,877,164
Prev. Close:=9.160
Change:=-0.230 (-2.51%)
Volume:=77,620
Shares Out.:=38,396,099
Bid:=8.660
Ask:=9.200
Bid Size:=1
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.930
Div. Frequency:=N/A
High:=9.100
Ex-Div Date:=N/A

(evr)
P/E Ratio:=73.80
P/B Ratio:=2.276
Open:=32.940
Low:=32.650
Market Cap:=686,315,794
Prev. Close:=33.200
Change:=-0.400 (-1.20%)
Volume:=181,754
Shares Out.:=20,924,262
Bid:=32.120
Ask:=32.880
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=14
Yield:=2.195
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=32.800
Div. Frequency:=Quarterly
High:=33.300
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=6.288
Open:=9.130
Low:=8.870
Market Cap:=479,371,118
Prev. Close:=9.200
Change:=-0.020 (-0.22%)
Volume:=874,106
Shares Out.:=52,219,076
Bid:=9.200
Ask:=9.450
Bid Size:=25
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.240
Updating Price:=9.180
Div. Frequency:=N/A
High:=9.449
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=39.20
P/B Ratio:=17.49
Open:=44.720
Low:=44.570
Market Cap:=1,551,443,721
Prev. Close:=45.450
Change:=-0.500 (-1.10%)
Volume:=234,586
Shares Out.:=34,514,877
Bid:=44.820
Ask:=45.860
Bid Size:=2
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.320
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=44.950
Div. Frequency:=Quarterly
High:=45.140
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=24.30
P/B Ratio:=2.675
Open:=23.290
Low:=23.290
Market Cap:=696,097,542
Prev. Close:=23.580
Change:=-0.120 (-0.51%)
Volume:=18,569
Shares Out.:=29,671,677
Bid:=22.810
Ask:=24.410
Bid Size:=1
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.460
Div. Frequency:=N/A
High:=23.570
Ex-Div Date:=N/A

(exp)
P/E Ratio:=84.10
P/B Ratio:=2.592
Open:=27.790
Low:=26.710
Market Cap:=1,191,494,100
Prev. Close:=28.590
Change:=-1.810 (-6.33%)
Volume:=685,401
Shares Out.:=44,491,938
Bid:=26.590
Ask:=26.930
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.494
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=26.780
Div. Frequency:=Quarterly
High:=27.880
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=30.60
P/B Ratio:=6.037
Open:=52.230
Low:=51.960
Market Cap:=11,115,457,786
Prev. Close:=52.880
Change:=-0.540 (-1.02%)
Volume:=1,434,423
Shares Out.:=212,370,229
Bid:=52.310
Ask:=52.430
Bid Size:=4
52 Week Low:=34.670
Dividend:=0.250&nbsp;USD
Ask Size:=7
Yield:=0.946
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=52.340
Div. Frequency:=Semi-Annual
High:=52.710
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.70
P/B Ratio:=3.102
Open:=29.890
Low:=29.573
Market Cap:=8,387,213,754
Prev. Close:=30.250
Change:=0.430 (1.42%)
Volume:=3,689,298
Shares Out.:=273,377,241
Bid:=30.710
Ask:=30.770
Bid Size:=4
52 Week Low:=18.540
Dividend:=0.070&nbsp;USD
Ask Size:=8
Yield:=0.926
Exchange:=NGS
EPS:=1.46
52 Week High:=30.320
Updating Price:=30.680
Div. Frequency:=Quarterly
High:=30.680
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=173.30
P/B Ratio:=3.078
Open:=34.070
Low:=33.930
Market Cap:=2,578,280,639
Prev. Close:=34.660
Change:=0.060 (0.17%)
Volume:=442,551
Shares Out.:=74,259,235
Bid:=34.680
Ask:=34.980
Bid Size:=2
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.720
Div. Frequency:=N/A
High:=34.890
Ex-Div Date:=N/A

(fast)
P/E Ratio:=37.30
P/B Ratio:=8.363
Open:=36.150
Low:=35.990
Market Cap:=10,800,773,961
Prev. Close:=36.550
Change:=0.080 (0.22%)
Volume:=1,904,100
Shares Out.:=294,861,424
Bid:=36.660
Ask:=37.110
Bid Size:=5
52 Week Low:=22.320
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=2.845
Exchange:=NGS
EPS:=0.98
52 Week High:=36.800
Updating Price:=36.630
Div. Frequency:=Quarterly
High:=36.670
Ex-Div Date:=04/13/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.917
Open:=4.420
Low:=4.260
Market Cap:=237,896,455
Prev. Close:=4.450
Change:=-0.150 (-3.37%)
Volume:=134,104
Shares Out.:=55,324,757
Bid:=3.510
Ask:=5.000
Bid Size:=15
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.300
Div. Frequency:=N/A
High:=4.420
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=25.00
P/B Ratio:=0.676
Open:=11.530
Low:=11.110
Market Cap:=192,097,493
Prev. Close:=11.730
Change:=-0.320 (-2.73%)
Volume:=42,333
Shares Out.:=16,835,889
Bid:=11.150
Ask:=11.790
Bid Size:=1
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=2.728
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=11.410
Div. Frequency:=Quarterly
High:=11.530
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.162
Open:=4.500
Low:=4.400
Market Cap:=97,357,767
Prev. Close:=4.520
Change:=0.050 (1.11%)
Volume:=232,353
Shares Out.:=21,303,669
Bid:=4.000
Ask:=4.740
Bid Size:=10
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=138.000
Updating Price:=4.570
Div. Frequency:=N/A
High:=4.600
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.430
Low:=1.400
Market Cap:=180,305,483
Prev. Close:=1.460
Change:=-0.040 (-2.74%)
Volume:=1,583,616
Shares Out.:=126,975,692
Bid:=1.390
Ask:=1.430
Bid Size:=18
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.420
Div. Frequency:=N/A
High:=1.460
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.40
P/B Ratio:=1.093
Open:=185.090
Low:=185.050
Market Cap:=1,954,999,114
Prev. Close:=191.260
Change:=-3.900 (-2.04%)
Volume:=17,975
Shares Out.:=10,434,453
Bid:=170.800
Ask:=207.480
Bid Size:=2
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.627
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=187.360
Div. Frequency:=Quarterly
High:=190.950
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=13.00
P/B Ratio:=1.794
Open:=17.290
Low:=17.140
Market Cap:=2,227,873,739
Prev. Close:=17.510
Change:=-0.050 (-0.29%)
Volume:=1,753,027
Shares Out.:=127,598,725
Bid:=17.220
Ask:=17.560
Bid Size:=3
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=17.460
Div. Frequency:=N/A
High:=17.470
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=19.40
P/B Ratio:=3.783
Open:=54.620
Low:=54.160
Market Cap:=52,216,020,494
Prev. Close:=55.490
Change:=-0.370 (-0.67%)
Volume:=17,860,438
Shares Out.:=947,315,321
Bid:=55.180
Ask:=55.220
Bid Size:=1
52 Week Low:=29.955
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.703
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=55.120
Div. Frequency:=Quarterly
High:=55.240
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=21.60
P/B Ratio:=2.07
Open:=97.240
Low:=96.960
Market Cap:=30,795,588,919
Prev. Close:=98.500
Change:=-0.940 (-0.95%)
Volume:=2,227,828
Shares Out.:=315,657,943
Bid:=97.030
Ask:=97.760
Bid Size:=2
52 Week Low:=72.520
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.528
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=97.560
Div. Frequency:=Quarterly
High:=97.700
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=22.90
P/B Ratio:=2.20
Open:=39.790
Low:=38.630
Market Cap:=1,508,679,684
Prev. Close:=40.330
Change:=-1.340 (-3.32%)
Volume:=637,933
Shares Out.:=38,694,016
Bid:=38.750
Ask:=39.800
Bid Size:=13
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=38.990
Div. Frequency:=N/A
High:=40.180
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.40
P/B Ratio:=1.049
Open:=13.110
Low:=13.040
Market Cap:=413,058,539
Prev. Close:=13.260
Change:=-0.100 (-0.75%)
Volume:=31,681
Shares Out.:=31,387,427
Bid:=12.220
Ask:=13.970
Bid Size:=4
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=3.951
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=13.160
Div. Frequency:=Quarterly
High:=13.210
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=48.00
P/B Ratio:=8.492
Open:=114.760
Low:=114.200
Market Cap:=9,442,953,796
Prev. Close:=117.640
Change:=-1.220 (-1.04%)
Volume:=1,690,885
Shares Out.:=81,111,096
Bid:=116.420
Ask:=116.760
Bid Size:=1
52 Week Low:=72.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=116.420
Div. Frequency:=N/A
High:=117.000
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=20.10
P/B Ratio:=2.957
Open:=64.750
Low:=64.060
Market Cap:=9,278,717,823
Prev. Close:=65.220
Change:=-0.610 (-0.94%)
Volume:=558,063
Shares Out.:=143,611,172
Bid:=64.670
Ask:=64.710
Bid Size:=3
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=64.610
Div. Frequency:=N/A
High:=64.950
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.90
P/B Ratio:=2.175
Open:=6.550
Low:=6.480
Market Cap:=4,995,159,543
Prev. Close:=6.690
Change:=-0.100 (-1.49%)
Volume:=4,860,183
Shares Out.:=757,990,826
Bid:=6.610
Ask:=6.630
Bid Size:=24
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.590
Div. Frequency:=N/A
High:=6.660
Ex-Div Date:=N/A

(flir)
P/E Ratio:=23.00
P/B Ratio:=3.408
Open:=34.230
Low:=33.810
Market Cap:=5,464,336,279
Prev. Close:=34.680
Change:=-0.460 (-1.33%)
Volume:=1,080,814
Shares Out.:=159,682,533
Bid:=34.190
Ask:=34.240
Bid Size:=1
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.692
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=34.220
Div. Frequency:=Quarterly
High:=34.340
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.80
P/B Ratio:=3.831
Open:=22.790
Low:=22.460
Market Cap:=3,059,434,049
Prev. Close:=22.910
Change:=-0.310 (-1.35%)
Volume:=658,815
Shares Out.:=135,373,188
Bid:=22.510
Ask:=23.130
Bid Size:=4
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.619
Exchange:=NYE
EPS:=1.01
52 Week High:=22.920
Updating Price:=22.600
Div. Frequency:=Quarterly
High:=22.860
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=33.40
P/B Ratio:=3.418
Open:=65.870
Low:=65.570
Market Cap:=11,675,131,485
Prev. Close:=66.780
Change:=0.210 (0.31%)
Volume:=2,227,870
Shares Out.:=174,281,706
Bid:=67.260
Ask:=67.960
Bid Size:=1
52 Week Low:=42.260
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.749
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=66.990
Div. Frequency:=Quarterly
High:=67.100
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=15.60
P/B Ratio:=2.745
Open:=109.960
Low:=107.640
Market Cap:=6,086,373,793
Prev. Close:=111.760
Change:=-2.740 (-2.45%)
Volume:=571,785
Shares Out.:=55,828,048
Bid:=108.610
Ask:=109.690
Bid Size:=1
52 Week Low:=86.340
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.145
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=109.020
Div. Frequency:=Quarterly
High:=109.960
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=165.00
P/B Ratio:=1.525
Open:=3.250
Low:=3.230
Market Cap:=215,710,829
Prev. Close:=3.300
Change:=0.070 (2.12%)
Volume:=187,015
Shares Out.:=64,009,148
Bid:=3.340
Ask:=3.380
Bid Size:=3
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=214
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.370
Div. Frequency:=N/A
High:=3.420
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.997
Open:=12.470
Low:=12.275
Market Cap:=929,482,139
Prev. Close:=12.670
Change:=-0.200 (-1.58%)
Volume:=211,832
Shares Out.:=74,537,461
Bid:=12.200
Ask:=12.770
Bid Size:=3
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.316
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.470
Div. Frequency:=Quarterly
High:=12.520
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=34.20
P/B Ratio:=5.043
Open:=88.090
Low:=87.660
Market Cap:=6,364,088,844
Prev. Close:=89.330
Change:=-0.620 (-0.69%)
Volume:=422,029
Shares Out.:=71,740,377
Bid:=88.190
Ask:=89.250
Bid Size:=4
52 Week Low:=57.350
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.672
Exchange:=NYE
EPS:=2.61
52 Week High:=89.820
Updating Price:=88.710
Div. Frequency:=Quarterly
High:=89.000
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.810
Low:=1.760
Market Cap:=178,072,638
Prev. Close:=1.830
Change:=-0.070 (-3.83%)
Volume:=257,624
Shares Out.:=101,177,635
Bid:=1.700
Ask:=1.880
Bid Size:=1
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.760
Div. Frequency:=N/A
High:=1.845
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=19.20
P/B Ratio:=2.36
Open:=18.730
Low:=18.070
Market Cap:=1,649,608,778
Prev. Close:=19.190
Change:=-0.850 (-4.43%)
Volume:=3,998,874
Shares Out.:=89,945,953
Bid:=18.350
Ask:=18.380
Bid Size:=7
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=18.340
Div. Frequency:=N/A
High:=18.730
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=30.00
P/B Ratio:=7.69
Open:=122.000
Low:=121.290
Market Cap:=7,886,840,715
Prev. Close:=123.160
Change:=1.490 (1.21%)
Volume:=1,037,523
Shares Out.:=63,271,887
Bid:=121.560
Ask:=129.640
Bid Size:=1
52 Week Low:=36.280
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=126.360
Updating Price:=124.650
Div. Frequency:=N/A
High:=124.970
Ex-Div Date:=N/A

(frx)
P/E Ratio:=11.10
P/B Ratio:=2.048
Open:=39.430
Low:=39.110
Market Cap:=11,266,223,964
Prev. Close:=39.920
Change:=-0.550 (-1.38%)
Volume:=2,203,590
Shares Out.:=286,162,661
Bid:=39.140
Ask:=39.610
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=39.370
Div. Frequency:=N/A
High:=39.750
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.80
P/B Ratio:=1.336
Open:=3.070
Low:=3.000
Market Cap:=121,649,880
Prev. Close:=3.150
Change:=-0.010 (-0.32%)
Volume:=555,374
Shares Out.:=38,742,000
Bid:=3.050
Ask:=3.180
Bid Size:=16
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=3.140
Div. Frequency:=N/A
High:=3.170
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=19.00
P/B Ratio:=3.204
Open:=130.500
Low:=130.260
Market Cap:=11,424,908,820
Prev. Close:=132.870
Change:=-0.270 (-0.20%)
Volume:=1,052,270
Shares Out.:=86,160,700
Bid:=132.610
Ask:=132.760
Bid Size:=1
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=132.600
Div. Frequency:=N/A
High:=132.780
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=27.10
P/B Ratio:=1.187
Open:=13.460
Low:=13.430
Market Cap:=1,105,105,586
Prev. Close:=13.840
Change:=-0.270 (-1.95%)
Volume:=202,100
Shares Out.:=81,437,405
Bid:=13.200
Ask:=13.940
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=5.601
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.570
Div. Frequency:=Quarterly
High:=13.780
Ex-Div Date:=04/27/2011

(fst)
P/E Ratio:=24.20
P/B Ratio:=1.975
Open:=23.960
Low:=23.600
Market Cap:=2,697,739,080
Prev. Close:=24.240
Change:=-0.500 (-2.06%)
Volume:=5,773,793
Shares Out.:=113,636,861
Bid:=23.630
Ask:=23.750
Bid Size:=1
52 Week Low:=23.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=23.740
Div. Frequency:=N/A
High:=24.210
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=38.00
P/B Ratio:=1.403
Open:=24.750
Low:=23.740
Market Cap:=488,371,195
Prev. Close:=25.080
Change:=-0.630 (-2.51%)
Volume:=252,653
Shares Out.:=19,974,282
Bid:=23.880
Ask:=25.040
Bid Size:=3
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=24.450
Div. Frequency:=N/A
High:=24.750
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=34.10
P/B Ratio:=1.611
Open:=8.140
Low:=8.110
Market Cap:=8,160,795,800
Prev. Close:=8.180
Change:=0.020 (0.24%)
Volume:=9,279,898
Shares Out.:=995,219,000
Bid:=8.230
Ask:=8.250
Bid Size:=20
52 Week Low:=7.120
Dividend:=0.188&nbsp;USD
Ask Size:=108
Yield:=9.169
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=8.200
Div. Frequency:=Quarterly
High:=8.230
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=28.60
P/B Ratio:=3.90
Open:=35.470
Low:=35.220
Market Cap:=1,046,095,135
Prev. Close:=36.030
Change:=-0.420 (-1.17%)
Volume:=231,366
Shares Out.:=29,376,443
Bid:=34.840
Ask:=36.380
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.777
Exchange:=NGS
EPS:=1.26
52 Week High:=36.320
Updating Price:=35.610
Div. Frequency:=Quarterly
High:=35.750
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=27.00
P/B Ratio:=2.532
Open:=17.620
Low:=17.480
Market Cap:=3,907,719,687
Prev. Close:=17.790
Change:=-0.120 (-0.67%)
Volume:=371,660
Shares Out.:=221,149,954
Bid:=17.370
Ask:=17.970
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.670
Div. Frequency:=N/A
High:=17.790
Ex-Div Date:=N/A

(gain)
P/E Ratio:=10.20
P/B Ratio:=0.823
Open:=7.400
Low:=7.270
Market Cap:=163,613,786
Prev. Close:=7.540
Change:=-0.130 (-1.72%)
Volume:=48,989
Shares Out.:=22,080,133
Bid:=7.390
Ask:=7.480
Bid Size:=1
52 Week Low:=5.500
Dividend:=0.045&nbsp;USD
Ask Size:=1
Yield:=6.366
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.410
Div. Frequency:=Monthly
High:=7.440
Ex-Div Date:=06/16/2011

(gbdc)
P/E Ratio:=16.10
P/B Ratio:=1.271
Open:=15.270
Low:=15.100
Market Cap:=333,019,634
Prev. Close:=15.430
Change:=-0.090 (-0.58%)
Volume:=42,994
Shares Out.:=21,709,233
Bid:=15.010
Ask:=15.710
Bid Size:=6
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=8.296
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.340
Div. Frequency:=Quarterly
High:=15.380
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.80
P/B Ratio:=3.349
Open:=49.640
Low:=49.020
Market Cap:=1,335,502,785
Prev. Close:=50.310
Change:=-0.940 (-1.87%)
Volume:=9,183
Shares Out.:=27,050,897
Bid:=46.900
Ask:=51.480
Bid Size:=1
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.318
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=49.370
Div. Frequency:=Quarterly
High:=49.730
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.90
P/B Ratio:=2.002
Open:=75.050
Low:=74.300
Market Cap:=27,773,552,477
Prev. Close:=75.600
Change:=-0.940 (-1.24%)
Volume:=1,977,232
Shares Out.:=372,000,435
Bid:=74.230
Ask:=74.690
Bid Size:=6
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=9
Yield:=2.487
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=74.660
Div. Frequency:=Quarterly
High:=75.050
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.70
P/B Ratio:=1.63
Open:=19.080
Low:=18.850
Market Cap:=201,397,438,530
Prev. Close:=19.300
Change:=-0.310 (-1.61%)
Volume:=53,498,244
Shares Out.:=10,605,447,000
Bid:=18.980
Ask:=18.980
Bid Size:=108
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=70
Yield:=3.109
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=18.990
Div. Frequency:=Quarterly
High:=19.100
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.50
P/B Ratio:=2.317
Open:=66.360
Low:=65.990
Market Cap:=3,119,521,955
Prev. Close:=66.880
Change:=-0.790 (-1.18%)
Volume:=138,058
Shares Out.:=47,201,119
Bid:=62.800
Ask:=69.380
Bid Size:=2
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.512
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=66.090
Div. Frequency:=Quarterly
High:=66.580
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=22.90
P/B Ratio:=1.962
Open:=25.340
Low:=25.020
Market Cap:=649,228,215
Prev. Close:=25.640
Change:=-0.140 (-0.55%)
Volume:=348,532
Shares Out.:=25,459,930
Bid:=25.120
Ask:=25.880
Bid Size:=3
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=25.500
Div. Frequency:=N/A
High:=25.960
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.459
Open:=31.420
Low:=30.860
Market Cap:=1,513,190,971
Prev. Close:=31.900
Change:=-0.610 (-1.91%)
Volume:=292,167
Shares Out.:=48,360,210
Bid:=30.840
Ask:=31.740
Bid Size:=3
52 Week Low:=23.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=31.290
Div. Frequency:=N/A
High:=31.440
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.672
Open:=17.200
Low:=17.151
Market Cap:=16,696,618,281
Prev. Close:=17.360
Change:=-0.090 (-0.52%)
Volume:=2,854,659
Shares Out.:=966,798,974
Bid:=17.050
Ask:=17.540
Bid Size:=7
52 Week Low:=12.930
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.304
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=17.270
Div. Frequency:=Quarterly
High:=17.320
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=6.175
Open:=17.480
Low:=17.480
Market Cap:=654,965,744
Prev. Close:=17.980
Change:=-0.010 (-0.06%)
Volume:=112,611
Shares Out.:=36,447,732
Bid:=17.470
Ask:=18.300
Bid Size:=3
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.970
Div. Frequency:=N/A
High:=17.980
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.40
P/B Ratio:=5.614
Open:=42.440
Low:=42.185
Market Cap:=33,402,587,251
Prev. Close:=42.690
Change:=-0.250 (-0.59%)
Volume:=4,749,499
Shares Out.:=787,054,365
Bid:=42.460
Ask:=42.680
Bid Size:=2
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=42.440
Div. Frequency:=N/A
High:=42.750
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=18.10
P/B Ratio:=1.32
Open:=35.630
Low:=35.080
Market Cap:=667,047,934
Prev. Close:=36.230
Change:=-0.580 (-1.60%)
Volume:=39,637
Shares Out.:=18,711,022
Bid:=35.590
Ask:=35.850
Bid Size:=4
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=4
Yield:=1.049
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=35.650
Div. Frequency:=Quarterly
High:=36.130
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.853
Open:=9.550
Low:=9.500
Market Cap:=200,714,369
Prev. Close:=9.690
Change:=-0.150 (-1.55%)
Volume:=78,791
Shares Out.:=21,039,242
Bid:=9.380
Ask:=9.720
Bid Size:=4
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=8.805
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.540
Div. Frequency:=Monthly
High:=9.630
Ex-Div Date:=06/16/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.359
Open:=37.270
Low:=37.050
Market Cap:=2,643,163,636
Prev. Close:=37.960
Change:=1.020 (2.69%)
Volume:=1,466,958
Shares Out.:=67,808,200
Bid:=38.960
Ask:=39.210
Bid Size:=2
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.634
Exchange:=NGS
EPS:=0.01
52 Week High:=38.430
Updating Price:=38.980
Div. Frequency:=Quarterly
High:=39.900
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=123.60
P/B Ratio:=13.071
Open:=94.160
Low:=93.822
Market Cap:=13,663,931,598
Prev. Close:=95.140
Change:=1.060 (1.11%)
Volume:=2,123,258
Shares Out.:=142,036,711
Bid:=96.100
Ask:=96.200
Bid Size:=7
52 Week Low:=26.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=95.710
Updating Price:=96.200
Div. Frequency:=N/A
High:=96.910
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=22.30
P/B Ratio:=1.548
Open:=38.240
Low:=38.160
Market Cap:=1,785,472,000
Prev. Close:=38.850
Change:=-0.370 (-0.95%)
Volume:=133,227
Shares Out.:=46,400,000
Bid:=38.440
Ask:=38.610
Bid Size:=2
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=2.986
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=38.480
Div. Frequency:=Quarterly
High:=38.630
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=30.70
P/B Ratio:=4.78
Open:=31.090
Low:=30.920
Market Cap:=4,469,214,542
Prev. Close:=31.620
Change:=-0.310 (-0.98%)
Volume:=580,346
Shares Out.:=142,740,803
Bid:=30.860
Ask:=31.750
Bid Size:=3
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=1.533
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=31.310
Div. Frequency:=Quarterly
High:=31.410
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=21.20
P/B Ratio:=3.509
Open:=532.950
Low:=527.270
Market Cap:=171,434,748,382
Prev. Close:=546.600
Change:=-14.610 (-2.67%)
Volume:=4,758,592
Shares Out.:=322,251,825
Bid:=532.260
Ask:=532.300
Bid Size:=1
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.76
52 Week High:=642.960
Updating Price:=531.990
Div. Frequency:=N/A
High:=537.650
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.50
P/B Ratio:=2.771
Open:=19.040
Low:=18.910
Market Cap:=10,447,091,895
Prev. Close:=19.280
Change:=-0.300 (-1.56%)
Volume:=7,685,207
Shares Out.:=550,426,338
Bid:=18.980
Ask:=19.110
Bid Size:=14
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=1
Yield:=2.334
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.980
Div. Frequency:=Quarterly
High:=19.120
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.892
Open:=11.060
Low:=11.050
Market Cap:=280,526,078
Prev. Close:=11.200
Change:=-0.020 (-0.18%)
Volume:=110,049
Shares Out.:=25,091,778
Bid:=11.090
Ask:=12.020
Bid Size:=2
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.180
Div. Frequency:=N/A
High:=11.180
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.30
P/B Ratio:=2.189
Open:=33.440
Low:=33.280
Market Cap:=6,991,401,245
Prev. Close:=33.740
Change:=-0.140 (-0.41%)
Volume:=607,173
Shares Out.:=208,077,418
Bid:=33.600
Ask:=34.180
Bid Size:=5
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=5
Yield:=1.186
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=33.600
Div. Frequency:=Annual
High:=33.830
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.684
Open:=1.200
Low:=1.160
Market Cap:=364,781,143
Prev. Close:=1.220
Change:=-0.050 (-4.10%)
Volume:=477,020
Shares Out.:=311,778,755
Bid:=1.160
Ask:=1.200
Bid Size:=10
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.170
Div. Frequency:=N/A
High:=1.230
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.30
P/B Ratio:=1.054
Open:=19.330
Low:=19.200
Market Cap:=262,101,725
Prev. Close:=19.660
Change:=-0.180 (-0.92%)
Volume:=12,071
Shares Out.:=13,454,914
Bid:=18.520
Ask:=19.890
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=3.696
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.480
Div. Frequency:=Quarterly
High:=19.800
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=42.90
P/B Ratio:=3.984
Open:=24.000
Low:=23.500
Market Cap:=1,833,600,467
Prev. Close:=24.430
Change:=-0.050 (-0.20%)
Volume:=809,648
Shares Out.:=75,209,207
Bid:=23.760
Ask:=24.860
Bid Size:=4
52 Week Low:=9.800
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.614
Exchange:=NGS
EPS:=0.57
52 Week High:=24.800
Updating Price:=24.380
Div. Frequency:=Annual
High:=24.470
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=16.20
P/B Ratio:=2.453
Open:=21.370
Low:=21.110
Market Cap:=3,129,557,927
Prev. Close:=21.580
Change:=-0.020 (-0.09%)
Volume:=713,646
Shares Out.:=145,155,748
Bid:=20.970
Ask:=22.090
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=21.560
Div. Frequency:=N/A
High:=21.640
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.30
P/B Ratio:=2.158
Open:=25.960
Low:=25.860
Market Cap:=869,918,259
Prev. Close:=26.200
Change:=-0.150 (-0.57%)
Volume:=204,426
Shares Out.:=33,394,175
Bid:=25.640
Ask:=26.460
Bid Size:=3
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=7.370
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=26.050
Div. Frequency:=Quarterly
High:=26.240
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=1.016
Open:=1.240
Low:=1.200
Market Cap:=187,560,404
Prev. Close:=1.240
Change:=0.00 (0.00%)
Volume:=1,270,667
Shares Out.:=151,258,390
Bid:=1.220
Ask:=1.280
Bid Size:=3
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=101
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.240
Div. Frequency:=N/A
High:=1.260
Ex-Div Date:=N/A

(hal)
P/E Ratio:=23.10
P/B Ratio:=4.526
Open:=52.610
Low:=52.530
Market Cap:=49,447,311,653
Prev. Close:=54.300
Change:=-0.260 (-0.48%)
Volume:=10,301,759
Shares Out.:=915,013,169
Bid:=54.150
Ask:=54.300
Bid Size:=2
52 Week Low:=27.310
Dividend:=0.090&nbsp;USD
Ask Size:=10
Yield:=0.663
Exchange:=NYE
EPS:=2.35
52 Week High:=54.550
Updating Price:=54.040
Div. Frequency:=Quarterly
High:=54.045
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=54.923
Open:=7.030
Low:=7.015
Market Cap:=734,028,036
Prev. Close:=7.150
Change:=-0.010 (-0.14%)
Volume:=265,421
Shares Out.:=102,805,047
Bid:=6.800
Ask:=7.480
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.140
Div. Frequency:=N/A
High:=7.150
Ex-Div Date:=N/A

(hans)
P/E Ratio:=32.30
P/B Ratio:=8.385
Open:=80.700
Low:=78.250
Market Cap:=7,159,822,794
Prev. Close:=81.750
Change:=-0.750 (-0.92%)
Volume:=1,439,489
Shares Out.:=88,392,874
Bid:=80.000
Ask:=81.720
Bid Size:=1
52 Week Low:=40.410
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=81.000
Div. Frequency:=N/A
High:=81.080
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.40
P/B Ratio:=0.887
Open:=14.450
Low:=14.450
Market Cap:=117,620,687
Prev. Close:=14.485
Change:=0.065 (0.45%)
Volume:=7,399
Shares Out.:=8,083,896
Bid:=14.260
Ask:=14.590
Bid Size:=1
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.550
Div. Frequency:=N/A
High:=14.590
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.80
P/B Ratio:=1.806
Open:=5.120
Low:=4.980
Market Cap:=209,602,150
Prev. Close:=5.190
Change:=-0.060 (-1.16%)
Volume:=92,090
Shares Out.:=40,858,119
Bid:=4.840
Ask:=5.250
Bid Size:=4
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=5.130
Div. Frequency:=N/A
High:=5.160
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=41.40
P/B Ratio:=1.764
Open:=37.710
Low:=37.460
Market Cap:=15,510,229,337
Prev. Close:=38.110
Change:=0.090 (0.24%)
Volume:=2,762,582
Shares Out.:=406,026,946
Bid:=38.170
Ask:=38.320
Bid Size:=3
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=5.038
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=38.200
Div. Frequency:=Quarterly
High:=38.230
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.70
P/B Ratio:=3.204
Open:=36.610
Low:=36.310
Market Cap:=58,308,024,680
Prev. Close:=37.050
Change:=-0.430 (-1.16%)
Volume:=9,601,480
Shares Out.:=1,592,245,349
Bid:=36.630
Ask:=36.650
Bid Size:=6
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.699
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.620
Div. Frequency:=Quarterly
High:=36.690
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.20
P/B Ratio:=1.574
Open:=24.510
Low:=24.510
Market Cap:=2,355,452,457
Prev. Close:=24.690
Change:=0.020 (0.08%)
Volume:=330,469
Shares Out.:=95,323,855
Bid:=24.040
Ask:=24.860
Bid Size:=1
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=5.018
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.710
Div. Frequency:=Quarterly
High:=24.730
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=2.028
Open:=14.240
Low:=14.070
Market Cap:=503,004,521
Prev. Close:=14.610
Change:=-0.250 (-1.71%)
Volume:=65,389
Shares Out.:=35,028,170
Bid:=14.330
Ask:=14.460
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=14.360
Div. Frequency:=N/A
High:=14.612
Ex-Div Date:=N/A

(hele)
P/E Ratio:=12.30
P/B Ratio:=1.576
Open:=35.820
Low:=34.910
Market Cap:=1,080,542,716
Prev. Close:=36.580
Change:=-1.610 (-4.40%)
Volume:=345,955
Shares Out.:=30,899,134
Bid:=34.400
Ask:=35.630
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=36.750
Updating Price:=34.970
Div. Frequency:=N/A
High:=36.250
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=36.80
P/B Ratio:=2.345
Open:=25.750
Low:=25.320
Market Cap:=876,624,603
Prev. Close:=26.100
Change:=0.070 (0.27%)
Volume:=158,848
Shares Out.:=33,497,310
Bid:=25.640
Ask:=26.700
Bid Size:=2
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=26.170
Div. Frequency:=N/A
High:=26.310
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=10.008
Open:=24.580
Low:=24.500
Market Cap:=4,649,717,375
Prev. Close:=24.880
Change:=-0.360 (-1.45%)
Volume:=1,373,383
Shares Out.:=189,629,583
Bid:=24.530
Ask:=24.970
Bid Size:=5
52 Week Low:=22.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=24.520
Div. Frequency:=N/A
High:=24.790
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.997
Open:=5.920
Low:=5.810
Market Cap:=192,446,142
Prev. Close:=6.030
Change:=-0.160 (-2.65%)
Volume:=37,513
Shares Out.:=32,784,692
Bid:=5.760
Ask:=6.030
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.870
Div. Frequency:=N/A
High:=6.000
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=24.00
P/B Ratio:=5.723
Open:=42.130
Low:=41.640
Market Cap:=1,156,947,369
Prev. Close:=42.800
Change:=-0.450 (-1.05%)
Volume:=257,256
Shares Out.:=27,318,710
Bid:=42.270
Ask:=42.590
Bid Size:=6
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=42.350
Div. Frequency:=N/A
High:=42.470
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.80
P/B Ratio:=0.572
Open:=26.510
Low:=26.050
Market Cap:=11,697,338,391
Prev. Close:=27.030
Change:=-0.760 (-2.81%)
Volume:=4,266,153
Shares Out.:=445,273,635
Bid:=26.320
Ask:=26.370
Bid Size:=3
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.480
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=26.270
Div. Frequency:=Quarterly
High:=26.660
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=251.20
P/B Ratio:=2.102
Open:=24.670
Low:=24.230
Market Cap:=7,464,047,941
Prev. Close:=25.120
Change:=-0.550 (-2.19%)
Volume:=5,626,151
Shares Out.:=303,787,055
Bid:=24.440
Ask:=24.730
Bid Size:=5
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=27.450
Updating Price:=24.570
Div. Frequency:=N/A
High:=25.020
Ex-Div Date:=N/A

(hls)
P/E Ratio:=3.10
P/B Ratio:=N/A
Open:=26.500
Low:=26.090
Market Cap:=2,513,259,858
Prev. Close:=26.880
Change:=-0.460 (-1.71%)
Volume:=464,819
Shares Out.:=95,127,171
Bid:=25.800
Ask:=27.080
Bid Size:=2
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=26.420
Div. Frequency:=N/A
High:=26.550
Ex-Div Date:=N/A

(hma)
P/E Ratio:=17.70
P/B Ratio:=4.624
Open:=11.060
Low:=10.800
Market Cap:=2,774,768,627
Prev. Close:=11.170
Change:=-0.210 (-1.88%)
Volume:=1,579,911
Shares Out.:=253,172,320
Bid:=10.640
Ask:=11.280
Bid Size:=6
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.960
Div. Frequency:=N/A
High:=11.060
Ex-Div Date:=N/A

(hme)
P/E Ratio:=97.30
P/B Ratio:=3.353
Open:=63.480
Low:=63.340
Market Cap:=2,512,488,740
Prev. Close:=64.190
Change:=0.120 (0.19%)
Volume:=165,575
Shares Out.:=39,068,399
Bid:=63.490
Ask:=65.130
Bid Size:=1
52 Week Low:=45.380
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.856
Exchange:=NYE
EPS:=0.66
52 Week High:=64.428
Updating Price:=64.310
Div. Frequency:=Quarterly
High:=64.330
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=53.60
P/B Ratio:=6.795
Open:=78.750
Low:=78.520
Market Cap:=2,228,935,668
Prev. Close:=79.270
Change:=-0.110 (-0.14%)
Volume:=105,961
Shares Out.:=28,157,348
Bid:=79.100
Ask:=79.360
Bid Size:=4
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=79.160
Div. Frequency:=N/A
High:=79.570
Ex-Div Date:=N/A

(hog)
P/E Ratio:=43.50
P/B Ratio:=4.337
Open:=42.370
Low:=41.940
Market Cap:=10,145,525,692
Prev. Close:=43.090
Change:=-0.150 (-0.35%)
Volume:=2,741,350
Shares Out.:=236,272,140
Bid:=42.670
Ask:=43.170
Bid Size:=3
52 Week Low:=22.375
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=1.160
Exchange:=NYE
EPS:=0.99
52 Week High:=44.040
Updating Price:=42.940
Div. Frequency:=Quarterly
High:=43.190
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.76
Open:=8.360
Low:=7.900
Market Cap:=363,129,257
Prev. Close:=8.400
Change:=-0.285 (-3.39%)
Volume:=1,371,329
Shares Out.:=44,747,906
Bid:=8.080
Ask:=8.470
Bid Size:=1
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.333
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=8.115
Div. Frequency:=Quarterly
High:=8.420
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=30.10
P/B Ratio:=2.342
Open:=67.850
Low:=67.500
Market Cap:=7,322,076,581
Prev. Close:=69.220
Change:=-0.770 (-1.11%)
Volume:=1,023,842
Shares Out.:=106,969,709
Bid:=68.290
Ask:=68.800
Bid Size:=3
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.405
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=68.450
Div. Frequency:=Quarterly
High:=68.650
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=9.00
P/B Ratio:=1.824
Open:=36.130
Low:=35.800
Market Cap:=75,561,493,535
Prev. Close:=36.450
Change:=-0.020 (-0.05%)
Volume:=14,951,450
Shares Out.:=2,074,155,738
Bid:=36.450
Ask:=36.430
Bid Size:=20
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=2,329
Yield:=1.317
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=36.430
Div. Frequency:=Quarterly
High:=36.440
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=626.30
P/B Ratio:=1.253
Open:=24.750
Low:=24.720
Market Cap:=3,091,043,644
Prev. Close:=25.050
Change:=-0.010 (-0.04%)
Volume:=869,844
Shares Out.:=123,444,235
Bid:=24.660
Ask:=25.420
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=7.186
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.040
Div. Frequency:=Quarterly
High:=25.110
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.70
P/B Ratio:=4.238
Open:=20.430
Low:=20.090
Market Cap:=790,529,339
Prev. Close:=20.650
Change:=-0.140 (-0.68%)
Volume:=236,116
Shares Out.:=38,543,605
Bid:=20.050
Ask:=20.980
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.780
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.510
Div. Frequency:=Quarterly
High:=20.625
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.315
Open:=6.060
Low:=5.980
Market Cap:=836,603,653
Prev. Close:=6.140
Change:=-0.130 (-2.12%)
Volume:=32,005
Shares Out.:=139,201,939
Bid:=5.560
Ask:=6.460
Bid Size:=1
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=6.010
Div. Frequency:=N/A
High:=6.200
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.60
P/B Ratio:=2.281
Open:=44.310
Low:=43.700
Market Cap:=5,666,723,246
Prev. Close:=44.900
Change:=-0.350 (-0.78%)
Volume:=1,745,293
Shares Out.:=127,199,175
Bid:=44.000
Ask:=45.400
Bid Size:=1
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.245
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=44.550
Div. Frequency:=Quarterly
High:=44.550
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.273
Open:=1.190
Low:=1.140
Market Cap:=35,825,486
Prev. Close:=1.180
Change:=-0.020 (-1.69%)
Volume:=429,993
Shares Out.:=30,884,040
Bid:=1.160
Ask:=1.200
Bid Size:=13
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.160
Div. Frequency:=N/A
High:=1.210
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.50
P/B Ratio:=2.802
Open:=74.710
Low:=73.780
Market Cap:=6,856,133,115
Prev. Close:=74.910
Change:=-0.590 (-0.79%)
Volume:=441,218
Shares Out.:=92,251,522
Bid:=74.290
Ask:=74.990
Bid Size:=3
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=74.320
Div. Frequency:=N/A
High:=74.820
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=25.20
P/B Ratio:=2.608
Open:=53.850
Low:=53.300
Market Cap:=9,007,848,663
Prev. Close:=54.220
Change:=-0.530 (-0.98%)
Volume:=1,740,184
Shares Out.:=167,775,166
Bid:=53.860
Ask:=55.870
Bid Size:=1
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=53.690
Div. Frequency:=N/A
High:=53.910
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.499
Open:=5.770
Low:=5.750
Market Cap:=995,009,816
Prev. Close:=5.870
Change:=-0.010 (-0.17%)
Volume:=874,383
Shares Out.:=169,796,897
Bid:=5.590
Ask:=6.130
Bid Size:=1
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=4.089
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.860
Div. Frequency:=Quarterly
High:=5.870
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.167
Open:=10.690
Low:=10.685
Market Cap:=470,843,980
Prev. Close:=10.800
Change:=-0.050 (-0.46%)
Volume:=164,617
Shares Out.:=43,799,440
Bid:=10.510
Ask:=11.070
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=8.148
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.750
Div. Frequency:=Quarterly
High:=10.890
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.20
P/B Ratio:=1.15
Open:=29.000
Low:=28.930
Market Cap:=2,178,115,050
Prev. Close:=29.140
Change:=0.00 (0.00%)
Volume:=889,904
Shares Out.:=74,746,570
Bid:=29.020
Ask:=29.140
Bid Size:=5
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=4
Yield:=13.727
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=29.140
Div. Frequency:=Quarterly
High:=29.240
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=65.10
P/B Ratio:=1.915
Open:=30.790
Low:=30.270
Market Cap:=680,173,254
Prev. Close:=31.240
Change:=-0.600 (-1.92%)
Volume:=71,512
Shares Out.:=22,198,866
Bid:=29.990
Ask:=31.380
Bid Size:=2
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=30.640
Div. Frequency:=N/A
High:=31.320
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=19.20
P/B Ratio:=2.803
Open:=36.990
Low:=36.620
Market Cap:=382,365,855
Prev. Close:=37.570
Change:=-0.540 (-1.44%)
Volume:=35,478
Shares Out.:=10,325,840
Bid:=36.160
Ask:=37.840
Bid Size:=2
52 Week Low:=25.180
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.620
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=37.030
Div. Frequency:=Semi-Annual
High:=37.930
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=110.20
P/B Ratio:=1.398
Open:=38.150
Low:=37.990
Market Cap:=3,465,187,566
Prev. Close:=38.580
Change:=-0.030 (-0.08%)
Volume:=1,043,098
Shares Out.:=89,888,134
Bid:=38.560
Ask:=39.430
Bid Size:=5
52 Week Low:=22.150
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=38.550
Div. Frequency:=N/A
High:=38.720
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.90
P/B Ratio:=9.428
Open:=175.490
Low:=175.010
Market Cap:=213,764,723,298
Prev. Close:=176.480
Change:=0.010 (0.01%)
Volume:=4,348,334
Shares Out.:=1,211,200,200
Bid:=176.520
Ask:=176.410
Bid Size:=20
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=52
Yield:=1.700
Exchange:=NYE
EPS:=11.88
52 Week High:=177.770
Updating Price:=176.490
Div. Frequency:=Quarterly
High:=176.490
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=10.00
P/B Ratio:=0.922
Open:=17.170
Low:=17.160
Market Cap:=1,172,525,498
Prev. Close:=17.470
Change:=-0.150 (-0.86%)
Volume:=167,518
Shares Out.:=67,697,777
Bid:=16.910
Ask:=17.730
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.175
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.320
Div. Frequency:=Semi-Annual
High:=17.400
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=14.50
P/B Ratio:=2.019
Open:=12.760
Low:=12.760
Market Cap:=484,331,066
Prev. Close:=13.060
Change:=0.00 (0.00%)
Volume:=106,803
Shares Out.:=37,085,074
Bid:=13.040
Ask:=13.130
Bid Size:=8
52 Week Low:=7.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=13.060
Div. Frequency:=N/A
High:=13.150
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.50
P/B Ratio:=2.691
Open:=2.930
Low:=2.880
Market Cap:=752,055,074
Prev. Close:=3.000
Change:=-0.040 (-1.33%)
Volume:=248,762
Shares Out.:=254,072,660
Bid:=2.880
Ask:=3.570
Bid Size:=5
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.960
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(idti)
P/E Ratio:=17.10
P/B Ratio:=1.953
Open:=7.930
Low:=7.820
Market Cap:=1,169,086,887
Prev. Close:=8.050
Change:=-0.160 (-1.99%)
Volume:=1,344,433
Shares Out.:=148,173,243
Bid:=7.870
Ask:=7.960
Bid Size:=1
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.890
Div. Frequency:=N/A
High:=7.970
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=33.00
P/B Ratio:=7.638
Open:=79.730
Low:=79.110
Market Cap:=4,559,435,752
Prev. Close:=80.400
Change:=-0.890 (-1.11%)
Volume:=306,758
Shares Out.:=57,344,180
Bid:=76.460
Ask:=95.590
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=79.510
Div. Frequency:=N/A
High:=79.960
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=38.10
P/B Ratio:=4.191
Open:=83.360
Low:=83.360
Market Cap:=5,454,026,790
Prev. Close:=84.490
Change:=-0.420 (-0.50%)
Volume:=120,740
Shares Out.:=64,874,828
Bid:=0
Ask:=125.060
Bid Size:=0
52 Week Low:=58.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=84.070
Div. Frequency:=N/A
High:=84.190
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=20.90
P/B Ratio:=3.452
Open:=14.200
Low:=13.910
Market Cap:=821,122,363
Prev. Close:=14.420
Change:=-0.130 (-0.90%)
Volume:=107,240
Shares Out.:=57,461,327
Bid:=13.860
Ask:=14.720
Bid Size:=1
52 Week Low:=11.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=14.290
Div. Frequency:=N/A
High:=14.360
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=23.10
P/B Ratio:=3.541
Open:=27.500
Low:=27.100
Market Cap:=1,734,910,002
Prev. Close:=27.890
Change:=-0.130 (-0.47%)
Volume:=210,651
Shares Out.:=62,496,758
Bid:=27.760
Ask:=28.340
Bid Size:=5
52 Week Low:=7.488
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=28.390
Updating Price:=27.760
Div. Frequency:=N/A
High:=27.940
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.283
Open:=1.220
Low:=1.180
Market Cap:=80,459,376
Prev. Close:=1.210
Change:=-0.030 (-2.48%)
Volume:=126,804
Shares Out.:=68,185,912
Bid:=1.180
Ask:=1.210
Bid Size:=15
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=2.000
Updating Price:=1.180
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=87.40
P/B Ratio:=8.81
Open:=75.060
Low:=74.690
Market Cap:=9,372,807,840
Prev. Close:=76.040
Change:=0.080 (0.11%)
Volume:=1,410,698
Shares Out.:=123,132,000
Bid:=76.120
Ask:=77.280
Bid Size:=6
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=76.120
Div. Frequency:=N/A
High:=76.370
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.90
P/B Ratio:=0.867
Open:=18.270
Low:=18.220
Market Cap:=2,945,381,358
Prev. Close:=18.520
Change:=-0.220 (-1.19%)
Volume:=1,320,830
Shares Out.:=160,949,801
Bid:=17.810
Ask:=18.650
Bid Size:=5
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=18.300
Div. Frequency:=N/A
High:=18.380
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=14.895
Open:=13.650
Low:=13.530
Market Cap:=965,881,858
Prev. Close:=13.780
Change:=0.370 (2.69%)
Volume:=710,436
Shares Out.:=68,260,202
Bid:=14.150
Ask:=14.500
Bid Size:=2
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=14.250
Updating Price:=14.150
Div. Frequency:=N/A
High:=14.250
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.482
Open:=9.800
Low:=9.680
Market Cap:=376,567,227
Prev. Close:=9.920
Change:=-0.180 (-1.81%)
Volume:=60,226
Shares Out.:=38,661,933
Bid:=9.520
Ask:=10.030
Bid Size:=4
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.740
Div. Frequency:=N/A
High:=9.900
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.448
Open:=11.080
Low:=11.030
Market Cap:=664,005,277
Prev. Close:=11.210
Change:=-0.030 (-0.27%)
Volume:=375,007
Shares Out.:=59,392,243
Bid:=10.850
Ask:=11.500
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=11.180
Div. Frequency:=N/A
High:=11.180
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.994
Open:=7.210
Low:=7.170
Market Cap:=375,241,325
Prev. Close:=7.330
Change:=-0.150 (-2.05%)
Volume:=158,227
Shares Out.:=52,262,023
Bid:=7.160
Ask:=7.250
Bid Size:=1
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=7.180
Div. Frequency:=N/A
High:=7.340
Ex-Div Date:=N/A

(indm)
P/E Ratio:=8.60
P/B Ratio:=0.234
Open:=N/A
Low:=N/A
Market Cap:=219,907,102
Prev. Close:=7.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=30,415,920
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.62
52 Week High:=N/A
Updating Price:=7.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.399
Open:=7.960
Low:=7.840
Market Cap:=213,694,584
Prev. Close:=8.090
Change:=-0.040 (-0.49%)
Volume:=48,316
Shares Out.:=26,545,911
Bid:=7.670
Ask:=8.370
Bid Size:=4
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=8.530
Updating Price:=8.050
Div. Frequency:=N/A
High:=8.170
Ex-Div Date:=N/A

(infy)
P/E Ratio:=26.00
P/B Ratio:=6.305
Open:=67.090
Low:=66.400
Market Cap:=38,588,726,280
Prev. Close:=68.250
Change:=-1.040 (-1.52%)
Volume:=2,303,307
Shares Out.:=574,151,559
Bid:=67.110
Ask:=67.210
Bid Size:=5
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=1
Yield:=1.244
Exchange:=NGS
EPS:=2.62
52 Week High:=77.920
Updating Price:=67.210
Div. Frequency:=Semi-Annual
High:=67.940
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.811
Open:=0.790
Low:=0.771
Market Cap:=103,714,379
Prev. Close:=0.788
Change:=0.027 (3.48%)
Volume:=1,089,866
Shares Out.:=127,256,907
Bid:=0.790
Ask:=0.820
Bid Size:=200
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=28
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.815
Div. Frequency:=N/A
High:=0.815
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.80
P/B Ratio:=2.586
Open:=22.960
Low:=22.810
Market Cap:=122,423,180,000
Prev. Close:=23.230
Change:=-0.140 (-0.60%)
Volume:=35,551,993
Shares Out.:=5,302,000,000
Bid:=23.080
Ask:=23.100
Bid Size:=4
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=14
Yield:=3.120
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=23.090
Div. Frequency:=Quarterly
High:=23.200
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=25.20
P/B Ratio:=5.57
Open:=51.870
Low:=51.230
Market Cap:=15,713,781,555
Prev. Close:=52.250
Change:=-0.560 (-1.07%)
Volume:=2,726,820
Shares Out.:=304,000,417
Bid:=51.610
Ask:=51.710
Bid Size:=6
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=51.690
Div. Frequency:=N/A
High:=52.120
Ex-Div Date:=N/A

(io)
P/E Ratio:=42.90
P/B Ratio:=4.293
Open:=9.540
Low:=9.490
Market Cap:=1,591,356,883
Prev. Close:=10.290
Change:=-0.030 (-0.29%)
Volume:=1,489,641
Shares Out.:=155,103,010
Bid:=10.220
Ask:=10.470
Bid Size:=2
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.260
Div. Frequency:=N/A
High:=10.270
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.50
P/B Ratio:=1.047
Open:=56.120
Low:=55.850
Market Cap:=695,666,648
Prev. Close:=56.800
Change:=-0.700 (-1.23%)
Volume:=20,574
Shares Out.:=12,400,475
Bid:=54.160
Ask:=58.270
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.268
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=56.100
Div. Frequency:=Quarterly
High:=56.510
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.00
P/B Ratio:=4.385
Open:=48.250
Low:=48.250
Market Cap:=808,937,398
Prev. Close:=49.020
Change:=0.400 (0.82%)
Volume:=61,442
Shares Out.:=16,368,624
Bid:=49.350
Ask:=49.640
Bid Size:=4
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=49.420
Div. Frequency:=N/A
High:=49.780
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=26.20
P/B Ratio:=2.73
Open:=12.640
Low:=12.560
Market Cap:=6,216,193,264
Prev. Close:=12.840
Change:=-0.120 (-0.93%)
Volume:=6,201,770
Shares Out.:=488,694,439
Bid:=12.710
Ask:=12.800
Bid Size:=3
52 Week Low:=7.310
Dividend:=0.060&nbsp;USD
Ask Size:=12
Yield:=1.869
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.720
Div. Frequency:=Quarterly
High:=12.760
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=48.70
P/B Ratio:=9.776
Open:=73.290
Low:=71.536
Market Cap:=3,520,929,482
Prev. Close:=74.560
Change:=-0.070 (-0.09%)
Volume:=440,191
Shares Out.:=47,267,143
Bid:=73.610
Ask:=75.350
Bid Size:=1
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=74.490
Div. Frequency:=N/A
High:=74.820
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=38.70
P/B Ratio:=3.094
Open:=31.550
Low:=31.230
Market Cap:=2,435,339,223
Prev. Close:=32.100
Change:=0.290 (0.90%)
Volume:=687,798
Shares Out.:=75,187,997
Bid:=31.710
Ask:=32.560
Bid Size:=1
52 Week Low:=21.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=32.390
Div. Frequency:=N/A
High:=32.500
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.70
P/B Ratio:=2.603
Open:=21.120
Low:=21.050
Market Cap:=1,386,581,311
Prev. Close:=21.430
Change:=-0.190 (-0.89%)
Volume:=271,672
Shares Out.:=65,281,606
Bid:=21.020
Ask:=21.750
Bid Size:=5
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.240
Div. Frequency:=N/A
High:=21.378
Ex-Div Date:=N/A

(ir)
P/E Ratio:=28.20
P/B Ratio:=1.88
Open:=46.040
Low:=45.620
Market Cap:=15,242,684,850
Prev. Close:=46.770
Change:=-0.750 (-1.60%)
Volume:=3,324,365
Shares Out.:=331,218,706
Bid:=45.960
Ask:=46.200
Bid Size:=2
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.026
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=46.020
Div. Frequency:=Quarterly
High:=46.430
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=462.00
P/B Ratio:=2.079
Open:=9.130
Low:=9.100
Market Cap:=817,235,563
Prev. Close:=9.240
Change:=-0.030 (-0.32%)
Volume:=215,615
Shares Out.:=88,733,503
Bid:=9.190
Ask:=9.290
Bid Size:=2
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=1
Yield:=6.169
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.210
Div. Frequency:=Monthly
High:=9.220
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.518
Open:=35.040
Low:=34.970
Market Cap:=7,102,410,288
Prev. Close:=35.400
Change:=-0.010 (-0.03%)
Volume:=2,120,185
Shares Out.:=200,689,751
Bid:=35.360
Ask:=35.490
Bid Size:=1
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.825
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.540
Updating Price:=35.390
Div. Frequency:=Quarterly
High:=35.460
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=4.066
Open:=9.180
Low:=9.120
Market Cap:=927,222,021
Prev. Close:=9.300
Change:=0.010 (0.11%)
Volume:=215,568
Shares Out.:=99,594,202
Bid:=9.250
Ask:=9.350
Bid Size:=45
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=9.310
Div. Frequency:=N/A
High:=9.350
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=37.00
P/B Ratio:=6.493
Open:=365.910
Low:=362.320
Market Cap:=14,485,471,221
Prev. Close:=368.250
Change:=0.450 (0.12%)
Volume:=456,452
Shares Out.:=39,287,961
Bid:=367.120
Ask:=370.670
Bid Size:=6
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=384.490
Updating Price:=368.700
Div. Frequency:=N/A
High:=368.980
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.95
Open:=68.980
Low:=67.210
Market Cap:=182,656,012
Prev. Close:=68.990
Change:=-1.780 (-2.58%)
Volume:=1,257
Shares Out.:=2,717,691
Bid:=65.000
Ask:=85.650
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=67.210
Div. Frequency:=N/A
High:=69.390
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.10
P/B Ratio:=3.173
Open:=71.460
Low:=71.300
Market Cap:=3,664,446,979
Prev. Close:=71.880
Change:=-0.080 (-0.11%)
Volume:=174,859
Shares Out.:=51,036,866
Bid:=70.440
Ask:=73.370
Bid Size:=2
52 Week Low:=53.530
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.866
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=71.800
Div. Frequency:=Quarterly
High:=71.940
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=19.20
P/B Ratio:=1.278
Open:=48.820
Low:=48.222
Market Cap:=1,986,824,864
Prev. Close:=49.220
Change:=-0.280 (-0.57%)
Volume:=263,481
Shares Out.:=40,597,157
Bid:=48.810
Ask:=48.910
Bid Size:=1
52 Week Low:=46.170
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=48.940
Div. Frequency:=N/A
High:=48.960
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=12.00
P/B Ratio:=1.125
Open:=10.020
Low:=9.900
Market Cap:=227,927,412
Prev. Close:=10.210
Change:=-0.230 (-2.25%)
Volume:=65,387
Shares Out.:=22,838,418
Bid:=9.760
Ask:=10.450
Bid Size:=1
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.980
Div. Frequency:=N/A
High:=10.080
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=37.70
P/B Ratio:=1.601
Open:=33.880
Low:=33.670
Market Cap:=1,085,503,890
Prev. Close:=34.290
Change:=-0.290 (-0.85%)
Volume:=145,194
Shares Out.:=31,926,585
Bid:=33.040
Ask:=35.600
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.146
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=34.000
Div. Frequency:=Quarterly
High:=34.150
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=20.40
P/B Ratio:=1.307
Open:=23.540
Low:=23.410
Market Cap:=10,891,048,141
Prev. Close:=23.900
Change:=-0.330 (-1.38%)
Volume:=4,600,639
Shares Out.:=462,072,471
Bid:=23.460
Ask:=24.080
Bid Size:=5
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.050
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=23.570
Div. Frequency:=Quarterly
High:=23.660
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.60
P/B Ratio:=2.102
Open:=15.250
Low:=15.030
Market Cap:=481,578,752
Prev. Close:=15.540
Change:=-0.260 (-1.67%)
Volume:=40,112
Shares Out.:=31,516,934
Bid:=15.010
Ask:=15.740
Bid Size:=6
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=15.280
Div. Frequency:=N/A
High:=15.340
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=15.40
P/B Ratio:=1.293
Open:=18.530
Low:=18.530
Market Cap:=514,215,778
Prev. Close:=18.670
Change:=0.230 (1.23%)
Volume:=342,172
Shares Out.:=27,207,184
Bid:=18.460
Ask:=19.360
Bid Size:=3
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=18.900
Div. Frequency:=N/A
High:=18.920
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=28.60
P/B Ratio:=24.197
Open:=34.660
Low:=34.221
Market Cap:=1,449,186,146
Prev. Close:=35.170
Change:=0.400 (1.14%)
Volume:=364,897
Shares Out.:=40,741,809
Bid:=34.850
Ask:=36.220
Bid Size:=2
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=36.470
Updating Price:=35.570
Div. Frequency:=N/A
High:=35.640
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=29.40
P/B Ratio:=10.456
Open:=48.670
Low:=48.360
Market Cap:=5,845,756,028
Prev. Close:=49.100
Change:=-0.480 (-0.98%)
Volume:=418,183
Shares Out.:=120,233,567
Bid:=48.070
Ask:=49.170
Bid Size:=2
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.059
Exchange:=NGS
EPS:=1.67
52 Week High:=49.120
Updating Price:=48.620
Div. Frequency:=Quarterly
High:=48.780
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=20.30
P/B Ratio:=1.479
Open:=33.040
Low:=32.800
Market Cap:=7,027,376,452
Prev. Close:=33.730
Change:=-0.770 (-2.28%)
Volume:=5,784,584
Shares Out.:=213,209,237
Bid:=32.960
Ask:=33.240
Bid Size:=1
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=2.427
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=32.960
Div. Frequency:=Quarterly
High:=33.340
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=22.90
P/B Ratio:=1.813
Open:=42.940
Low:=42.730
Market Cap:=5,513,752,063
Prev. Close:=43.670
Change:=-0.190 (-0.44%)
Volume:=1,159,851
Shares Out.:=126,811,225
Bid:=43.210
Ask:=43.730
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=43.480
Div. Frequency:=N/A
High:=43.560
Ex-Div Date:=N/A

(jll)
P/E Ratio:=28.40
P/B Ratio:=2.593
Open:=97.470
Low:=96.360
Market Cap:=4,179,404,167
Prev. Close:=99.260
Change:=-1.900 (-1.91%)
Volume:=199,870
Shares Out.:=42,927,323
Bid:=94.300
Ask:=100.160
Bid Size:=2
52 Week Low:=63.420
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.308
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=97.360
Div. Frequency:=Semi-Annual
High:=97.770
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.40
P/B Ratio:=3.094
Open:=67.810
Low:=67.190
Market Cap:=185,219,061,362
Prev. Close:=67.920
Change:=-0.350 (-0.52%)
Volume:=7,819,544
Shares Out.:=2,741,143,427
Bid:=67.600
Ask:=67.950
Bid Size:=46
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=4
Yield:=3.357
Exchange:=NYE
EPS:=4.41
52 Week High:=68.050
Updating Price:=67.570
Div. Frequency:=Quarterly
High:=67.990
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=30.40
P/B Ratio:=2.478
Open:=32.280
Low:=31.550
Market Cap:=17,090,192,140
Prev. Close:=32.800
Change:=-0.740 (-2.26%)
Volume:=10,116,520
Shares Out.:=533,069,000
Bid:=32.000
Ask:=32.190
Bid Size:=6
52 Week Low:=24.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=32.060
Div. Frequency:=N/A
High:=32.300
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.80
P/B Ratio:=5.933
Open:=96.980
Low:=95.900
Market Cap:=10,215,099,252
Prev. Close:=98.910
Change:=-1.660 (-1.68%)
Volume:=1,262,182
Shares Out.:=105,039,581
Bid:=97.240
Ask:=97.740
Bid Size:=1
52 Week Low:=51.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=0.708
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=97.250
Div. Frequency:=Quarterly
High:=97.800
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=9.20
P/B Ratio:=0.937
Open:=40.700
Low:=40.560
Market Cap:=161,887,918,222
Prev. Close:=41.320
Change:=-0.580 (-1.40%)
Volume:=20,250,024
Shares Out.:=3,973,684,787
Bid:=40.810
Ask:=40.840
Bid Size:=64
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.420
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=40.740
Div. Frequency:=Quarterly
High:=40.970
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=63.20
P/B Ratio:=1.132
Open:=54.110
Low:=53.900
Market Cap:=1,047,836,855
Prev. Close:=55.000
Change:=-0.620 (-1.13%)
Volume:=142,100
Shares Out.:=19,268,791
Bid:=53.110
Ask:=55.550
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.765
Exchange:=NGS
EPS:=0.87
52 Week High:=55.760
Updating Price:=54.380
Div. Frequency:=Quarterly
High:=54.880
Ex-Div Date:=04/20/2011

(kar)
P/E Ratio:=26.20
P/B Ratio:=2.019
Open:=19.220
Low:=19.090
Market Cap:=2,630,983,905
Prev. Close:=19.370
Change:=-0.010 (-0.05%)
Volume:=142,237
Shares Out.:=135,897,929
Bid:=18.870
Ask:=19.900
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=19.360
Div. Frequency:=N/A
High:=19.420
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.459
Open:=9.640
Low:=9.540
Market Cap:=751,263,068
Prev. Close:=9.800
Change:=-0.040 (-0.41%)
Volume:=3,432,876
Shares Out.:=76,973,675
Bid:=9.760
Ask:=9.850
Bid Size:=13
52 Week Low:=9.430
Dividend:=0.063&nbsp;USD
Ask Size:=1
Yield:=2.561
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.760
Div. Frequency:=Quarterly
High:=9.790
Ex-Div Date:=05/03/2011

(kbr)
P/E Ratio:=15.60
P/B Ratio:=2.469
Open:=38.010
Low:=37.750
Market Cap:=5,819,613,312
Prev. Close:=38.690
Change:=-0.290 (-0.75%)
Volume:=712,023
Shares Out.:=151,552,430
Bid:=38.170
Ask:=39.230
Bid Size:=10
52 Week Low:=20.430
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.521
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=38.400
Div. Frequency:=Quarterly
High:=38.490
Ex-Div Date:=06/13/2011

(kbw)
P/E Ratio:=36.00
P/B Ratio:=1.463
Open:=18.430
Low:=18.320
Market Cap:=664,419,390
Prev. Close:=18.730
Change:=-0.340 (-1.82%)
Volume:=169,880
Shares Out.:=36,129,385
Bid:=17.970
Ask:=18.960
Bid Size:=3
52 Week Low:=18.160
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.068
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=18.390
Div. Frequency:=Quarterly
High:=18.580
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=11.30
P/B Ratio:=0.788
Open:=11.160
Low:=10.910
Market Cap:=1,100,986,838
Prev. Close:=11.260
Change:=-0.290 (-2.58%)
Volume:=913,618
Shares Out.:=100,363,431
Bid:=10.920
Ask:=11.190
Bid Size:=4
52 Week Low:=10.720
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=10.970
Div. Frequency:=N/A
High:=11.160
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.70
P/B Ratio:=0.522
Open:=31.000
Low:=30.660
Market Cap:=355,601,562
Prev. Close:=31.380
Change:=-0.370 (-1.18%)
Volume:=11,165
Shares Out.:=11,467,319
Bid:=30.510
Ask:=32.620
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=3.442
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=31.010
Div. Frequency:=Quarterly
High:=31.220
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=22.10
P/B Ratio:=0.982
Open:=17.190
Low:=16.640
Market Cap:=620,469,490
Prev. Close:=17.498
Change:=-0.598 (-3.42%)
Volume:=140,907
Shares Out.:=36,714,171
Bid:=16.070
Ask:=17.730
Bid Size:=2
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=16.900
Div. Frequency:=N/A
High:=17.290
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.76
Open:=4.780
Low:=4.750
Market Cap:=341,252,666
Prev. Close:=4.890
Change:=0.050 (1.02%)
Volume:=596,593
Shares Out.:=69,079,487
Bid:=4.920
Ask:=4.950
Bid Size:=10
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.940
Div. Frequency:=N/A
High:=4.950
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=47.10
P/B Ratio:=2.065
Open:=21.780
Low:=21.341
Market Cap:=360,791,335
Prev. Close:=22.130
Change:=-0.220 (-0.99%)
Volume:=111,805
Shares Out.:=16,466,971
Bid:=21.380
Ask:=22.390
Bid Size:=3
52 Week Low:=8.890
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=1.085
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.910
Div. Frequency:=Quarterly
High:=22.040
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=21.00
P/B Ratio:=1.68
Open:=35.750
Low:=35.620
Market Cap:=62,773,759,316
Prev. Close:=35.930
Change:=-0.220 (-0.61%)
Volume:=9,264,201
Shares Out.:=1,757,876,206
Bid:=35.740
Ask:=35.760
Bid Size:=28
52 Week Low:=28.555
Dividend:=0.290&nbsp;USD
Ask Size:=7
Yield:=3.228
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.710
Div. Frequency:=Quarterly
High:=35.930
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=11.20
P/B Ratio:=1.984
Open:=12.260
Low:=12.080
Market Cap:=242,599,035
Prev. Close:=12.420
Change:=-0.240 (-1.93%)
Volume:=535,059
Shares Out.:=19,917,819
Bid:=12.000
Ask:=12.430
Bid Size:=1
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=12.180
Div. Frequency:=N/A
High:=12.410
Ex-Div Date:=N/A

(klac)
P/E Ratio:=11.00
P/B Ratio:=2.654
Open:=42.010
Low:=41.620
Market Cap:=7,093,902,764
Prev. Close:=42.530
Change:=-0.280 (-0.66%)
Volume:=3,089,508
Shares Out.:=167,903,024
Bid:=42.350
Ask:=42.770
Bid Size:=1
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.351
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=42.250
Div. Frequency:=Quarterly
High:=42.430
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=5.40
P/B Ratio:=2.104
Open:=11.500
Low:=11.230
Market Cap:=816,463,909
Prev. Close:=11.750
Change:=-0.410 (-3.49%)
Volume:=1,564,199
Shares Out.:=71,998,581
Bid:=11.260
Ask:=11.640
Bid Size:=6
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=11.340
Div. Frequency:=N/A
High:=11.640
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=20.30
P/B Ratio:=2.373
Open:=44.210
Low:=43.880
Market Cap:=3,654,972,695
Prev. Close:=44.970
Change:=-0.290 (-0.64%)
Volume:=697,589
Shares Out.:=81,803,328
Bid:=44.010
Ask:=45.350
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.074
Exchange:=NYE
EPS:=2.21
52 Week High:=45.255
Updating Price:=44.680
Div. Frequency:=Quarterly
High:=44.690
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=47.80
P/B Ratio:=N/A
Open:=15.100
Low:=15.020
Market Cap:=563,110,804
Prev. Close:=15.290
Change:=-0.220 (-1.44%)
Volume:=61,928
Shares Out.:=37,366,344
Bid:=14.560
Ask:=15.690
Bid Size:=2
52 Week Low:=10.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=15.070
Div. Frequency:=N/A
High:=15.310
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.20
P/B Ratio:=4.871
Open:=68.350
Low:=68.120
Market Cap:=157,225,997,412
Prev. Close:=68.750
Change:=-0.070 (-0.10%)
Volume:=6,230,730
Shares Out.:=2,289,254,476
Bid:=68.680
Ask:=68.750
Bid Size:=62
52 Week Low:=51.560
Dividend:=0.470&nbsp;USD
Ask Size:=4
Yield:=2.735
Exchange:=NYE
EPS:=5.19
52 Week High:=68.890
Updating Price:=68.680
Div. Frequency:=Quarterly
High:=68.680
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=11.10
P/B Ratio:=1.792
Open:=16.980
Low:=16.820
Market Cap:=781,355,039
Prev. Close:=17.280
Change:=-0.380 (-2.20%)
Volume:=212,578
Shares Out.:=46,234,026
Bid:=16.460
Ask:=17.430
Bid Size:=2
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.900
Div. Frequency:=N/A
High:=17.020
Ex-Div Date:=N/A

(kss)
P/E Ratio:=15.00
P/B Ratio:=1.983
Open:=54.640
Low:=54.640
Market Cap:=15,510,508,181
Prev. Close:=55.780
Change:=-0.600 (-1.08%)
Volume:=4,251,202
Shares Out.:=281,089,311
Bid:=54.810
Ask:=55.300
Bid Size:=1
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=20
Yield:=1.793
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.180
Div. Frequency:=Quarterly
High:=55.550
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.718
Open:=10.990
Low:=10.900
Market Cap:=390,078,927
Prev. Close:=11.210
Change:=-0.200 (-1.78%)
Volume:=54,098
Shares Out.:=35,429,512
Bid:=10.990
Ask:=11.080
Bid Size:=1
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.010
Div. Frequency:=N/A
High:=11.289
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=18.50
P/B Ratio:=1.269
Open:=12.170
Low:=12.020
Market Cap:=293,129,335
Prev. Close:=12.380
Change:=-0.100 (-0.81%)
Volume:=138,496
Shares Out.:=23,870,467
Bid:=11.810
Ask:=12.640
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=12.280
Div. Frequency:=N/A
High:=12.300
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=37.50
P/B Ratio:=1.858
Open:=11.940
Low:=11.930
Market Cap:=178,803,871
Prev. Close:=12.010
Change:=0.010 (0.08%)
Volume:=33,090
Shares Out.:=14,875,530
Bid:=11.650
Ask:=12.370
Bid Size:=1
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=12.020
Div. Frequency:=N/A
High:=12.240
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.40
P/B Ratio:=2.498
Open:=14.300
Low:=14.120
Market Cap:=2,419,521,262
Prev. Close:=14.490
Change:=-0.350 (-2.42%)
Volume:=3,540,169
Shares Out.:=171,111,829
Bid:=14.090
Ask:=14.210
Bid Size:=10
52 Week Low:=10.980
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.140
Div. Frequency:=N/A
High:=14.460
Ex-Div Date:=N/A

(labl)
P/E Ratio:=18.00
P/B Ratio:=1.70
Open:=24.770
Low:=24.150
Market Cap:=326,084,418
Prev. Close:=25.210
Change:=-0.690 (-2.74%)
Volume:=18,964
Shares Out.:=13,298,712
Bid:=23.300
Ask:=25.760
Bid Size:=1
52 Week Low:=10.590
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.793
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=24.520
Div. Frequency:=Quarterly
High:=24.770
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.173
Open:=27.670
Low:=27.370
Market Cap:=2,556,586,120
Prev. Close:=28.350
Change:=-0.810 (-2.86%)
Volume:=504,106
Shares Out.:=92,831,740
Bid:=27.180
Ask:=27.900
Bid Size:=3
52 Week Low:=24.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=27.540
Div. Frequency:=N/A
High:=27.830
Ex-Div Date:=N/A

(laws)
P/E Ratio:=27.60
P/B Ratio:=1.237
Open:=21.030
Low:=20.180
Market Cap:=178,731,259
Prev. Close:=21.220
Change:=-0.270 (-1.27%)
Volume:=13,594
Shares Out.:=8,531,325
Bid:=0
Ask:=22.450
Bid Size:=0
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.262
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=20.950
Div. Frequency:=Quarterly
High:=21.160
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=17.40
P/B Ratio:=1.215
Open:=31.880
Low:=31.010
Market Cap:=628,701,717
Prev. Close:=32.260
Change:=-0.240 (-0.74%)
Volume:=93,877
Shares Out.:=19,634,657
Bid:=31.970
Ask:=32.180
Bid Size:=6
52 Week Low:=23.350
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=32.020
Div. Frequency:=N/A
High:=32.050
Ex-Div Date:=N/A

(laz)
P/E Ratio:=17.40
P/B Ratio:=6.293
Open:=36.120
Low:=35.800
Market Cap:=4,368,974,701
Prev. Close:=36.700
Change:=-0.200 (-0.54%)
Volume:=395,945
Shares Out.:=119,697,937
Bid:=35.630
Ask:=37.190
Bid Size:=4
52 Week Low:=27.530
Dividend:=0.160&nbsp;USD
Ask Size:=4
Yield:=1.744
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=36.500
Div. Frequency:=Quarterly
High:=36.530
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=2.356
Open:=N/A
Low:=N/A
Market Cap:=304,735,142
Prev. Close:=19.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=19.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=18.30
P/B Ratio:=1.231
Open:=10.760
Low:=10.610
Market Cap:=279,125,751
Prev. Close:=10.960
Change:=0.00 (0.00%)
Volume:=42,568
Shares Out.:=25,467,678
Bid:=10.630
Ask:=11.290
Bid Size:=1
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.190
Exchange:=NGS
EPS:=0.60
52 Week High:=11.500
Updating Price:=10.960
Div. Frequency:=Quarterly
High:=10.980
Ex-Div Date:=04/27/2011

(lci)
P/E Ratio:=30.10
P/B Ratio:=1.332
Open:=5.080
Low:=4.970
Market Cap:=142,509,989
Prev. Close:=5.110
Change:=-0.090 (-1.76%)
Volume:=171,075
Shares Out.:=28,388,444
Bid:=4.950
Ask:=5.120
Bid Size:=10
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=5.020
Div. Frequency:=N/A
High:=5.113
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=11.20
P/B Ratio:=2.147
Open:=53.600
Low:=52.560
Market Cap:=5,699,623,354
Prev. Close:=54.610
Change:=-0.400 (-0.73%)
Volume:=1,445,588
Shares Out.:=105,139,704
Bid:=54.120
Ask:=54.510
Bid Size:=2
52 Week Low:=32.885
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.916
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=54.210
Div. Frequency:=Quarterly
High:=54.210
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=21.40
P/B Ratio:=2.406
Open:=24.460
Low:=24.070
Market Cap:=3,462,367,463
Prev. Close:=24.800
Change:=-0.570 (-2.30%)
Volume:=1,385,417
Shares Out.:=142,895,892
Bid:=23.780
Ask:=24.680
Bid Size:=3
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.355
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=24.230
Div. Frequency:=Quarterly
High:=24.460
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=16.20
P/B Ratio:=2.799
Open:=60.600
Low:=59.850
Market Cap:=1,379,258,706
Prev. Close:=61.400
Change:=-0.720 (-1.17%)
Volume:=106,378
Shares Out.:=22,730,038
Bid:=59.000
Ask:=62.360
Bid Size:=1
52 Week Low:=31.470
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.989
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=60.680
Div. Frequency:=Quarterly
High:=61.294
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.80
P/B Ratio:=2.093
Open:=51.400
Low:=50.890
Market Cap:=9,170,686,361
Prev. Close:=51.800
Change:=-0.500 (-0.97%)
Volume:=1,540,971
Shares Out.:=178,765,816
Bid:=51.250
Ask:=53.470
Bid Size:=1
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=51.300
Div. Frequency:=N/A
High:=51.610
Ex-Div Date:=N/A

(linc)
P/E Ratio:=7.20
P/B Ratio:=1.875
Open:=19.170
Low:=18.621
Market Cap:=438,741,621
Prev. Close:=19.460
Change:=-0.030 (-0.15%)
Volume:=310,854
Shares Out.:=22,580,629
Bid:=18.810
Ask:=19.870
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.139
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=19.430
Div. Frequency:=Quarterly
High:=19.540
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.90
P/B Ratio:=1.678
Open:=17.520
Low:=17.310
Market Cap:=10,664,525,961
Prev. Close:=17.690
Change:=0.050 (0.28%)
Volume:=3,158,605
Shares Out.:=601,157,044
Bid:=17.740
Ask:=17.800
Bid Size:=10
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=17.740
Div. Frequency:=N/A
High:=17.760
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.40
P/B Ratio:=1.38
Open:=5.270
Low:=5.270
Market Cap:=175,093,371
Prev. Close:=5.340
Change:=0.110 (2.06%)
Volume:=435,454
Shares Out.:=32,127,224
Bid:=5.340
Ask:=5.600
Bid Size:=2
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.450
Div. Frequency:=N/A
High:=5.700
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.50
P/B Ratio:=1.324
Open:=85.830
Low:=84.870
Market Cap:=9,050,577,505
Prev. Close:=86.370
Change:=-1.090 (-1.26%)
Volume:=937,801
Shares Out.:=106,127,785
Bid:=84.790
Ask:=85.800
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.111
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=85.280
Div. Frequency:=Quarterly
High:=86.290
Ex-Div Date:=05/13/2011

(lltc)
P/E Ratio:=14.20
P/B Ratio:=19.121
Open:=33.140
Low:=32.740
Market Cap:=7,533,444,491
Prev. Close:=33.520
Change:=-0.440 (-1.31%)
Volume:=1,520,197
Shares Out.:=227,734,114
Bid:=33.110
Ask:=33.140
Bid Size:=1
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=2.864
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=33.080
Div. Frequency:=Quarterly
High:=33.390
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=21.00
P/B Ratio:=0.859
Open:=33.610
Low:=33.130
Market Cap:=4,958,718,345
Prev. Close:=34.220
Change:=-0.890 (-2.60%)
Volume:=1,633,168
Shares Out.:=148,776,428
Bid:=33.170
Ask:=33.570
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.960
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=33.330
Div. Frequency:=Quarterly
High:=33.610
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.560
Low:=9.100
Market Cap:=669,941,754
Prev. Close:=9.770
Change:=-0.220 (-2.25%)
Volume:=2,216,082
Shares Out.:=70,150,969
Bid:=9.490
Ask:=9.560
Bid Size:=2
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=9.550
Div. Frequency:=N/A
High:=9.600
Ex-Div Date:=N/A

(logm)
P/E Ratio:=53.30
P/B Ratio:=7.018
Open:=38.790
Low:=38.460
Market Cap:=938,509,313
Prev. Close:=39.380
Change:=-0.360 (-0.91%)
Volume:=216,809
Shares Out.:=24,052,007
Bid:=38.510
Ask:=39.610
Bid Size:=5
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=39.020
Div. Frequency:=N/A
High:=39.170
Ex-Div Date:=N/A

(loop)
P/E Ratio:=54.10
P/B Ratio:=5.467
Open:=18.320
Low:=18.320
Market Cap:=598,331,456
Prev. Close:=18.400
Change:=-0.030 (-0.16%)
Volume:=323,430
Shares Out.:=32,571,119
Bid:=18.300
Ask:=18.840
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.370
Div. Frequency:=N/A
High:=18.400
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=13.50
P/B Ratio:=1.073
Open:=40.130
Low:=39.590
Market Cap:=2,099,632,560
Prev. Close:=40.430
Change:=-0.430 (-1.06%)
Volume:=317,746
Shares Out.:=52,490,814
Bid:=39.350
Ask:=40.590
Bid Size:=2
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=40.000
Div. Frequency:=N/A
High:=40.180
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.937
Open:=8.370
Low:=8.280
Market Cap:=1,123,283,500
Prev. Close:=8.500
Change:=0.00 (0.00%)
Volume:=2,920,167
Shares Out.:=132,151,000
Bid:=8.270
Ask:=8.730
Bid Size:=3
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.500
Div. Frequency:=N/A
High:=8.520
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.60
P/B Ratio:=2.367
Open:=44.340
Low:=43.750
Market Cap:=5,498,756,118
Prev. Close:=44.740
Change:=-0.570 (-1.27%)
Volume:=2,032,812
Shares Out.:=124,490,743
Bid:=43.260
Ask:=45.040
Bid Size:=5
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=44.170
Div. Frequency:=N/A
High:=44.430
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.256
Open:=4.920
Low:=4.920
Market Cap:=340,958,882
Prev. Close:=4.990
Change:=0.020 (0.40%)
Volume:=293,961
Shares Out.:=68,055,665
Bid:=4.370
Ask:=5.090
Bid Size:=3
52 Week Low:=4.440
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=5.210
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=5.010
Div. Frequency:=Quarterly
High:=5.020
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=148.60
P/B Ratio:=3.495
Open:=7.330
Low:=7.220
Market Cap:=4,403,078,910
Prev. Close:=7.430
Change:=-0.160 (-2.15%)
Volume:=5,256,111
Shares Out.:=605,650,469
Bid:=7.210
Ask:=7.300
Bid Size:=5
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=7.270
Div. Frequency:=N/A
High:=7.410
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.90
P/B Ratio:=8.737
Open:=47.620
Low:=47.361
Market Cap:=2,292,599,592
Prev. Close:=48.190
Change:=-0.310 (-0.64%)
Volume:=304,942
Shares Out.:=47,882,197
Bid:=47.270
Ask:=48.490
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.418
Exchange:=NGS
EPS:=1.86
52 Week High:=49.180
Updating Price:=47.880
Div. Frequency:=Quarterly
High:=47.970
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=143.50
P/B Ratio:=4.728
Open:=73.860
Low:=73.510
Market Cap:=3,666,836,116
Prev. Close:=74.600
Change:=-0.090 (-0.12%)
Volume:=426,011
Shares Out.:=49,212,671
Bid:=73.040
Ask:=76.020
Bid Size:=1
52 Week Low:=51.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=74.510
Div. Frequency:=N/A
High:=74.840
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.80
P/B Ratio:=1.958
Open:=40.110
Low:=39.320
Market Cap:=1,699,263,831
Prev. Close:=40.760
Change:=-0.580 (-1.42%)
Volume:=257,630
Shares Out.:=42,291,285
Bid:=40.130
Ask:=40.370
Bid Size:=2
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=40.180
Div. Frequency:=N/A
High:=40.210
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=30.50
P/B Ratio:=3.545
Open:=9.400
Low:=9.240
Market Cap:=127,110,827
Prev. Close:=9.460
Change:=-0.030 (-0.32%)
Volume:=11,290
Shares Out.:=13,479,409
Bid:=9.370
Ask:=9.470
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.430
Div. Frequency:=N/A
High:=9.435
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=55.20
P/B Ratio:=4.921
Open:=44.310
Low:=44.300
Market Cap:=33,540,292,779
Prev. Close:=45.300
Change:=0.710 (1.57%)
Volume:=16,649,142
Shares Out.:=728,978,326
Bid:=46.010
Ask:=46.080
Bid Size:=2
52 Week Low:=22.620
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=46.010
Div. Frequency:=N/A
High:=46.080
Ex-Div Date:=N/A

(lway)
P/E Ratio:=50.00
P/B Ratio:=5.46
Open:=11.370
Low:=11.300
Market Cap:=189,432,680
Prev. Close:=11.500
Change:=0.020 (0.17%)
Volume:=6,949
Shares Out.:=16,443,809
Bid:=11.520
Ask:=0
Bid Size:=20
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.500
Updating Price:=11.520
Div. Frequency:=N/A
High:=11.550
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.509
Open:=9.510
Low:=9.370
Market Cap:=1,380,485,023
Prev. Close:=9.660
Change:=-0.290 (-3.00%)
Volume:=1,021,322
Shares Out.:=147,330,312
Bid:=9.350
Ask:=9.450
Bid Size:=2
52 Week Low:=5.630
Dividend:=0.115&nbsp;USD
Ask Size:=2
Yield:=4.762
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.370
Div. Frequency:=Quarterly
High:=9.590
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.569
Open:=1.720
Low:=1.660
Market Cap:=563,891,981
Prev. Close:=1.750
Change:=-0.080 (-4.57%)
Volume:=458,068
Shares Out.:=337,659,869
Bid:=1.660
Ask:=1.790
Bid Size:=20
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.740
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.70
P/B Ratio:=4.412
Open:=43.720
Low:=43.290
Market Cap:=983,047,606
Prev. Close:=44.330
Change:=0.100 (0.23%)
Volume:=149,113
Shares Out.:=22,125,762
Bid:=43.590
Ask:=44.480
Bid Size:=2
52 Week Low:=12.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=44.430
Div. Frequency:=N/A
High:=44.520
Ex-Div Date:=N/A

(ma)
P/E Ratio:=21.40
P/B Ratio:=7.728
Open:=314.060
Low:=313.140
Market Cap:=38,044,590,498
Prev. Close:=319.020
Change:=-3.730 (-1.17%)
Volume:=1,045,354
Shares Out.:=120,665,389
Bid:=315.290
Ask:=316.000
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.188
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=315.290
Div. Frequency:=Quarterly
High:=317.440
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.738
Open:=32.700
Low:=31.330
Market Cap:=1,341,421,922
Prev. Close:=33.320
Change:=-0.570 (-1.71%)
Volume:=505,001
Shares Out.:=40,959,448
Bid:=32.030
Ask:=33.500
Bid Size:=2
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=32.750
Div. Frequency:=N/A
High:=32.850
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.839
Open:=15.880
Low:=15.880
Market Cap:=484,441,792
Prev. Close:=15.990
Change:=0.010 (0.06%)
Volume:=53,143
Shares Out.:=30,277,612
Bid:=15.460
Ask:=17.020
Bid Size:=2
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.000
Div. Frequency:=N/A
High:=16.075
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.222
Open:=11.930
Low:=11.740
Market Cap:=4,268,552,000
Prev. Close:=12.040
Change:=-0.120 (-1.00%)
Volume:=5,084,414
Shares Out.:=358,100,000
Bid:=11.840
Ask:=11.920
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=11
Yield:=2.492
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.920
Div. Frequency:=Quarterly
High:=11.940
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=15.10
P/B Ratio:=3.819
Open:=27.750
Low:=27.510
Market Cap:=9,610,810,218
Prev. Close:=28.000
Change:=-0.350 (-1.25%)
Volume:=3,212,769
Shares Out.:=347,588,073
Bid:=27.600
Ask:=27.650
Bid Size:=1
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.286
Exchange:=NGS
EPS:=1.85
52 Week High:=28.170
Updating Price:=27.650
Div. Frequency:=Quarterly
High:=27.940
Ex-Div Date:=05/23/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.035
Open:=6.910
Low:=6.810
Market Cap:=184,623,688
Prev. Close:=7.040
Change:=-0.180 (-2.56%)
Volume:=92,936
Shares Out.:=26,913,074
Bid:=6.840
Ask:=6.930
Bid Size:=6
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.860
Div. Frequency:=N/A
High:=6.990
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.10
P/B Ratio:=1.608
Open:=26.290
Low:=26.000
Market Cap:=162,123,722
Prev. Close:=26.450
Change:=-0.290 (-1.10%)
Volume:=4,552
Shares Out.:=6,197,390
Bid:=24.880
Ask:=26.880
Bid Size:=3
52 Week Low:=22.150
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=4.234
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.160
Div. Frequency:=Quarterly
High:=26.290
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.20
P/B Ratio:=6.145
Open:=85.600
Low:=85.250
Market Cap:=88,816,567,061
Prev. Close:=86.060
Change:=-0.460 (-0.53%)
Volume:=5,107,036
Shares Out.:=1,037,576,718
Bid:=85.480
Ask:=85.730
Bid Size:=7
52 Week Low:=67.550
Dividend:=0.610&nbsp;USD
Ask Size:=2
Yield:=2.835
Exchange:=NYE
EPS:=4.73
52 Week High:=86.290
Updating Price:=85.600
Div. Frequency:=Quarterly
High:=85.900
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=17.90
P/B Ratio:=3.978
Open:=37.950
Low:=37.600
Market Cap:=7,213,464,497
Prev. Close:=38.390
Change:=-0.520 (-1.35%)
Volume:=1,436,370
Shares Out.:=190,479,654
Bid:=37.870
Ask:=38.490
Bid Size:=1
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=6
Yield:=3.605
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=37.870
Div. Frequency:=Quarterly
High:=38.220
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=23.70
P/B Ratio:=1.33
Open:=10.560
Low:=10.270
Market Cap:=166,545,791
Prev. Close:=10.660
Change:=-0.340 (-3.19%)
Volume:=29,572
Shares Out.:=16,138,158
Bid:=10.350
Ask:=10.630
Bid Size:=10
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.320
Div. Frequency:=N/A
High:=10.560
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=13.50
P/B Ratio:=2.797
Open:=10.650
Low:=10.450
Market Cap:=658,976,698
Prev. Close:=10.790
Change:=-0.190 (-1.76%)
Volume:=548,696
Shares Out.:=62,167,613
Bid:=10.590
Ask:=10.680
Bid Size:=1
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=3
Yield:=1.297
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.600
Div. Frequency:=Quarterly
High:=10.830
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.60
P/B Ratio:=1.192
Open:=39.500
Low:=39.490
Market Cap:=2,171,328,186
Prev. Close:=39.820
Change:=-0.210 (-0.53%)
Volume:=156,873
Shares Out.:=54,817,677
Bid:=39.580
Ask:=39.700
Bid Size:=7
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=7
Yield:=6.027
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=39.610
Div. Frequency:=Quarterly
High:=39.700
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=23.70
P/B Ratio:=3.206
Open:=20.670
Low:=20.380
Market Cap:=4,925,539,185
Prev. Close:=21.070
Change:=-0.070 (-0.33%)
Volume:=3,239,883
Shares Out.:=234,549,485
Bid:=21.000
Ask:=21.320
Bid Size:=2
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=21.000
Div. Frequency:=N/A
High:=21.030
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=24.20
P/B Ratio:=10.362
Open:=24.210
Low:=24.060
Market Cap:=590,873,082
Prev. Close:=24.480
Change:=-0.130 (-0.53%)
Volume:=74,012
Shares Out.:=24,265,835
Bid:=23.790
Ask:=24.900
Bid Size:=3
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=24.350
Div. Frequency:=N/A
High:=24.360
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.937
Open:=13.420
Low:=13.420
Market Cap:=278,892,847
Prev. Close:=13.530
Change:=0.190 (1.40%)
Volume:=46,594
Shares Out.:=20,327,467
Bid:=13.410
Ask:=14.130
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.720
Div. Frequency:=N/A
High:=13.850
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=115.684
Open:=21.550
Low:=21.510
Market Cap:=767,003,134
Prev. Close:=21.910
Change:=0.070 (0.32%)
Volume:=111,560
Shares Out.:=34,895,502
Bid:=21.430
Ask:=22.560
Bid Size:=3
52 Week Low:=8.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.980
Div. Frequency:=N/A
High:=22.060
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=28.10
P/B Ratio:=1.757
Open:=12.790
Low:=12.000
Market Cap:=1,430,629,758
Prev. Close:=12.930
Change:=-0.050 (-0.39%)
Volume:=579,789
Shares Out.:=111,073,739
Bid:=12.500
Ask:=13.350
Bid Size:=3
52 Week Low:=8.680
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=12.880
Div. Frequency:=N/A
High:=12.980
Ex-Div Date:=N/A

(meru)
P/E Ratio:=109.10
P/B Ratio:=4.133
Open:=11.800
Low:=11.650
Market Cap:=204,342,265
Prev. Close:=12.000
Change:=-0.220 (-1.83%)
Volume:=100,666
Shares Out.:=17,346,542
Bid:=11.600
Ask:=12.780
Bid Size:=1
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=11.780
Div. Frequency:=N/A
High:=11.890
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.90
P/B Ratio:=1.811
Open:=55.030
Low:=55.030
Market Cap:=1,780,431,298
Prev. Close:=55.680
Change:=0.010 (0.02%)
Volume:=133,390
Shares Out.:=31,970,395
Bid:=55.650
Ask:=55.820
Bid Size:=5
52 Week Low:=34.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=55.870
Updating Price:=55.690
Div. Frequency:=N/A
High:=55.860
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.506
Open:=14.350
Low:=14.310
Market Cap:=7,309,308,928
Prev. Close:=14.730
Change:=0.230 (1.56%)
Volume:=28,291,883
Shares Out.:=488,590,169
Bid:=14.980
Ask:=15.000
Bid Size:=15
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=14.960
Div. Frequency:=N/A
High:=15.030
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=13.50
P/B Ratio:=1.878
Open:=8.530
Low:=8.500
Market Cap:=153,201,759
Prev. Close:=8.660
Change:=-0.060 (-0.69%)
Volume:=12,239
Shares Out.:=17,814,158
Bid:=7.980
Ask:=9.280
Bid Size:=1
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.163
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.600
Div. Frequency:=Semi-Annual
High:=8.640
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.80
P/B Ratio:=2.315
Open:=28.610
Low:=28.090
Market Cap:=696,959,735
Prev. Close:=28.890
Change:=-0.210 (-0.73%)
Volume:=28,032
Shares Out.:=24,301,246
Bid:=27.560
Ask:=29.520
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.184
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=28.680
Div. Frequency:=Quarterly
High:=28.740
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.224
Open:=12.690
Low:=12.410
Market Cap:=235,747,260
Prev. Close:=12.870
Change:=-0.270 (-2.10%)
Volume:=103,696
Shares Out.:=18,710,100
Bid:=12.220
Ask:=12.980
Bid Size:=1
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.600
Div. Frequency:=N/A
High:=12.690
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.337
Open:=6.920
Low:=6.840
Market Cap:=859,716,386
Prev. Close:=7.070
Change:=-0.150 (-2.12%)
Volume:=1,092,395
Shares Out.:=124,236,472
Bid:=6.900
Ask:=7.240
Bid Size:=6
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=6.920
Div. Frequency:=N/A
High:=7.030
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=16.90
P/B Ratio:=6.14
Open:=55.470
Low:=54.730
Market Cap:=22,092,910,700
Prev. Close:=55.860
Change:=-0.600 (-1.07%)
Volume:=4,159,631
Shares Out.:=399,799,325
Bid:=54.920
Ask:=55.570
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=55.260
Div. Frequency:=N/A
High:=55.770
Ex-Div Date:=N/A

(midd)
P/E Ratio:=23.00
P/B Ratio:=4.157
Open:=95.540
Low:=95.030
Market Cap:=1,811,935,115
Prev. Close:=96.550
Change:=0.140 (0.15%)
Volume:=58,089
Shares Out.:=18,739,633
Bid:=96.630
Ask:=96.920
Bid Size:=1
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=96.690
Div. Frequency:=N/A
High:=96.950
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.40
P/B Ratio:=0.965
Open:=10.110
Low:=10.060
Market Cap:=538,079,560
Prev. Close:=10.230
Change:=-0.130 (-1.27%)
Volume:=163,898
Shares Out.:=53,275,204
Bid:=9.870
Ask:=10.250
Bid Size:=3
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=8
Yield:=1.584
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=10.100
Div. Frequency:=Quarterly
High:=10.210
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=106.900
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=106.990
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=30.00
P/B Ratio:=N/A
Open:=68.620
Low:=68.230
Market Cap:=14,130,284,013
Prev. Close:=69.000
Change:=0.150 (0.22%)
Volume:=1,195,086
Shares Out.:=204,342,502
Bid:=68.480
Ask:=69.820
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.504
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=69.150
Div. Frequency:=Quarterly
High:=69.180
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.90
P/B Ratio:=1.499
Open:=26.000
Low:=25.720
Market Cap:=1,366,714,740
Prev. Close:=26.390
Change:=-0.240 (-0.91%)
Volume:=364,091
Shares Out.:=52,264,426
Bid:=26.140
Ask:=26.230
Bid Size:=1
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.274
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=26.150
Div. Frequency:=Quarterly
High:=26.240
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=26.90
P/B Ratio:=11.496
Open:=28.040
Low:=27.490
Market Cap:=1,633,348,591
Prev. Close:=28.510
Change:=0.00 (0.00%)
Volume:=321,534
Shares Out.:=57,290,375
Bid:=28.050
Ask:=28.950
Bid Size:=3
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=2
Yield:=0.309
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=28.510
Div. Frequency:=Quarterly
High:=28.570
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.801
Open:=4.580
Low:=4.580
Market Cap:=203,304,273
Prev. Close:=4.660
Change:=-0.020 (-0.43%)
Volume:=72,547
Shares Out.:=43,815,576
Bid:=4.620
Ask:=4.710
Bid Size:=1
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.640
Div. Frequency:=N/A
High:=4.700
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=13.10
P/B Ratio:=1.359
Open:=18.060
Low:=18.060
Market Cap:=215,033,949
Prev. Close:=18.350
Change:=-0.170 (-0.93%)
Volume:=44,780
Shares Out.:=11,828,050
Bid:=17.500
Ask:=18.880
Bid Size:=5
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.616
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=18.180
Div. Frequency:=Quarterly
High:=18.390
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.80
P/B Ratio:=4.207
Open:=97.120
Low:=96.990
Market Cap:=69,380,773,430
Prev. Close:=97.970
Change:=-0.330 (-0.34%)
Volume:=2,845,439
Shares Out.:=710,577,360
Bid:=97.620
Ask:=97.650
Bid Size:=21
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=20
Yield:=2.246
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=97.640
Div. Frequency:=Quarterly
High:=97.670
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=20.20
P/B Ratio:=3.831
Open:=41.820
Low:=41.720
Market Cap:=1,465,190,974
Prev. Close:=42.400
Change:=-0.180 (-0.42%)
Volume:=93,894
Shares Out.:=34,703,718
Bid:=41.330
Ask:=43.070
Bid Size:=2
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.849
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=42.220
Div. Frequency:=Quarterly
High:=42.310
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=26.40
P/B Ratio:=4.14
Open:=37.610
Low:=37.530
Market Cap:=1,160,015,396
Prev. Close:=37.980
Change:=0.070 (0.18%)
Volume:=125,266
Shares Out.:=30,486,607
Bid:=37.310
Ask:=38.770
Bid Size:=2
52 Week Low:=16.356
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.843
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=38.050
Div. Frequency:=Quarterly
High:=38.150
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.360
Low:=3.320
Market Cap:=172,636,116
Prev. Close:=3.410
Change:=0.110 (3.23%)
Volume:=578,368
Shares Out.:=49,044,351
Bid:=3.100
Ask:=3.970
Bid Size:=10
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=109
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.520
Div. Frequency:=N/A
High:=3.540
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=26.90
P/B Ratio:=1.926
Open:=11.340
Low:=11.210
Market Cap:=164,919,881
Prev. Close:=11.570
Change:=-0.320 (-2.77%)
Volume:=29,091
Shares Out.:=14,659,545
Bid:=11.030
Ask:=11.580
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=1
Yield:=2.282
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.250
Div. Frequency:=Quarterly
High:=11.340
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=47.40
P/B Ratio:=2.836
Open:=6.500
Low:=6.500
Market Cap:=246,131,276
Prev. Close:=6.630
Change:=-0.050 (-0.75%)
Volume:=6,262
Shares Out.:=37,405,969
Bid:=6.090
Ask:=7.070
Bid Size:=1
52 Week Low:=5.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=6.580
Div. Frequency:=N/A
High:=6.630
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.90
P/B Ratio:=1.951
Open:=18.950
Low:=18.800
Market Cap:=573,997,961
Prev. Close:=19.270
Change:=-0.250 (-1.30%)
Volume:=157,027
Shares Out.:=30,178,652
Bid:=18.540
Ask:=19.250
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=19.020
Div. Frequency:=N/A
High:=19.140
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.00
P/B Ratio:=0.768
Open:=17.810
Low:=17.800
Market Cap:=1,130,055,087
Prev. Close:=18.000
Change:=0.120 (0.67%)
Volume:=196,149
Shares Out.:=62,365,071
Bid:=17.600
Ask:=18.490
Bid Size:=4
52 Week Low:=14.720
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.222
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.120
Div. Frequency:=Quarterly
High:=18.140
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.40
P/B Ratio:=2.05
Open:=35.880
Low:=35.770
Market Cap:=111,487,446,444
Prev. Close:=35.730
Change:=0.390 (1.09%)
Volume:=14,915,341
Shares Out.:=3,086,584,896
Bid:=35.950
Ask:=36.180
Bid Size:=4
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.254
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=36.120
Div. Frequency:=Quarterly
High:=36.190
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=12.20
P/B Ratio:=1.921
Open:=15.210
Low:=15.130
Market Cap:=9,421,674,000
Prev. Close:=15.390
Change:=0.020 (0.13%)
Volume:=8,551,471
Shares Out.:=611,400,000
Bid:=15.410
Ask:=15.470
Bid Size:=2
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.410
Div. Frequency:=N/A
High:=15.450
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.70
P/B Ratio:=4.246
Open:=26.540
Low:=26.510
Market Cap:=227,010,095,904
Prev. Close:=26.770
Change:=0.150 (0.56%)
Volume:=58,185,832
Shares Out.:=8,432,767,307
Bid:=26.950
Ask:=26.960
Bid Size:=6
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=9
Yield:=2.391
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.920
Div. Frequency:=Quarterly
High:=26.980
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.60
P/B Ratio:=1.362
Open:=88.090
Low:=87.250
Market Cap:=10,576,299,463
Prev. Close:=89.240
Change:=-1.680 (-1.88%)
Volume:=971,198
Shares Out.:=120,789,167
Bid:=86.010
Ask:=90.240
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.198
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=87.560
Div. Frequency:=Quarterly
High:=88.450
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=38.60
P/B Ratio:=1.899
Open:=46.320
Low:=46.120
Market Cap:=1,681,936,779
Prev. Close:=47.070
Change:=-0.440 (-0.93%)
Volume:=80,345
Shares Out.:=36,069,843
Bid:=45.860
Ask:=47.400
Bid Size:=1
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.287
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=46.630
Div. Frequency:=Quarterly
High:=46.690
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=41.60
P/B Ratio:=1.914
Open:=13.830
Low:=13.830
Market Cap:=369,869,243
Prev. Close:=14.150
Change:=-0.160 (-1.13%)
Volume:=163,071
Shares Out.:=26,438,116
Bid:=13.600
Ask:=14.410
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=13.990
Div. Frequency:=N/A
High:=14.180
Ex-Div Date:=N/A

(mu)
P/E Ratio:=13.30
P/B Ratio:=0.909
Open:=7.690
Low:=7.610
Market Cap:=7,691,296,159
Prev. Close:=7.820
Change:=-0.140 (-1.79%)
Volume:=20,328,235
Shares Out.:=1,001,470,854
Bid:=7.690
Ask:=7.710
Bid Size:=3
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.680
Div. Frequency:=N/A
High:=7.790
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.25
Open:=1.180
Low:=1.160
Market Cap:=121,914,840
Prev. Close:=1.210
Change:=-0.050 (-4.13%)
Volume:=704,668
Shares Out.:=105,099,000
Bid:=1.160
Ask:=1.200
Bid Size:=50
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.160
Div. Frequency:=N/A
High:=1.210
Ex-Div Date:=N/A

(mw)
P/E Ratio:=23.60
P/B Ratio:=1.901
Open:=35.290
Low:=34.720
Market Cap:=1,824,423,719
Prev. Close:=35.930
Change:=-0.590 (-1.64%)
Volume:=704,220
Shares Out.:=51,624,893
Bid:=35.280
Ask:=35.550
Bid Size:=2
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.336
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=35.340
Div. Frequency:=Quarterly
High:=35.400
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.504
Open:=3.900
Low:=3.780
Market Cap:=607,925,987
Prev. Close:=3.960
Change:=-0.050 (-1.26%)
Volume:=983,918
Shares Out.:=155,479,792
Bid:=3.910
Ask:=3.980
Bid Size:=1
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=12
Yield:=1.768
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.910
Div. Frequency:=Quarterly
High:=3.930
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=39.60
P/B Ratio:=1.694
Open:=33.600
Low:=33.560
Market Cap:=5,748,981,161
Prev. Close:=34.050
Change:=-0.170 (-0.50%)
Volume:=1,434,798
Shares Out.:=169,686,575
Bid:=33.430
Ask:=34.330
Bid Size:=3
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.937
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.880
Div. Frequency:=Quarterly
High:=33.950
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.622
Open:=14.510
Low:=14.080
Market Cap:=1,894,518,179
Prev. Close:=15.130
Change:=-0.480 (-3.17%)
Volume:=3,622,438
Shares Out.:=129,318,647
Bid:=14.650
Ask:=14.750
Bid Size:=153
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=14.650
Div. Frequency:=N/A
High:=14.690
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=18.70
P/B Ratio:=3.091
Open:=25.650
Low:=25.535
Market Cap:=7,623,439,718
Prev. Close:=25.950
Change:=-0.140 (-0.54%)
Volume:=1,046,338
Shares Out.:=295,367,676
Bid:=25.790
Ask:=26.020
Bid Size:=1
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=3.237
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=25.810
Div. Frequency:=Quarterly
High:=25.810
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=37.70
P/B Ratio:=2.627
Open:=8.600
Low:=8.380
Market Cap:=278,159,086
Prev. Close:=8.670
Change:=-0.080 (-0.92%)
Volume:=68,257
Shares Out.:=32,381,733
Bid:=8.200
Ask:=8.930
Bid Size:=4
52 Week Low:=7.320
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=14.710
Updating Price:=8.590
Div. Frequency:=N/A
High:=8.660
Ex-Div Date:=N/A

(myl)
P/E Ratio:=36.10
P/B Ratio:=2.81
Open:=24.740
Low:=24.570
Market Cap:=10,972,501,995
Prev. Close:=24.900
Change:=0.080 (0.32%)
Volume:=5,429,862
Shares Out.:=439,251,481
Bid:=24.910
Ask:=24.990
Bid Size:=1
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=24.980
Div. Frequency:=N/A
High:=25.000
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.80
P/B Ratio:=1.193
Open:=37.450
Low:=37.070
Market Cap:=457,342,653
Prev. Close:=37.750
Change:=0.020 (0.05%)
Volume:=42,116
Shares Out.:=12,108,622
Bid:=36.140
Ask:=38.680
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.907
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=37.770
Div. Frequency:=Quarterly
High:=37.850
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.062
Open:=19.170
Low:=19.018
Market Cap:=307,240,940
Prev. Close:=19.510
Change:=0.270 (1.38%)
Volume:=34,353
Shares Out.:=15,532,909
Bid:=18.580
Ask:=19.790
Bid Size:=2
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.120
Updating Price:=19.780
Div. Frequency:=N/A
High:=19.870
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=61.90
P/B Ratio:=4.251
Open:=9.200
Low:=9.000
Market Cap:=241,643,686
Prev. Close:=9.280
Change:=-0.140 (-1.51%)
Volume:=11,895
Shares Out.:=26,438,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=1.313
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.140
Div. Frequency:=Quarterly
High:=9.200
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.60
P/B Ratio:=1.641
Open:=101.640
Low:=98.200
Market Cap:=846,694,112
Prev. Close:=103.470
Change:=-2.590 (-2.50%)
Volume:=27,495
Shares Out.:=8,393,082
Bid:=86.550
Ask:=105.430
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.059
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=100.880
Div. Frequency:=Quarterly
High:=101.640
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.800
Low:=11.530
Market Cap:=230,944,108
Prev. Close:=11.960
Change:=-0.280 (-2.34%)
Volume:=129,931
Shares Out.:=19,772,612
Bid:=11.340
Ask:=12.020
Bid Size:=3
52 Week Low:=8.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.680
Div. Frequency:=N/A
High:=11.840
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=35.333
Open:=6.310
Low:=6.240
Market Cap:=504,202,890
Prev. Close:=6.450
Change:=-0.090 (-1.40%)
Volume:=863,619
Shares Out.:=79,277,184
Bid:=6.230
Ask:=6.440
Bid Size:=5
52 Week Low:=2.350
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.202
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.360
Div. Frequency:=Quarterly
High:=6.500
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=18.40
P/B Ratio:=6.438
Open:=58.220
Low:=57.911
Market Cap:=4,002,753,352
Prev. Close:=59.010
Change:=-0.360 (-0.61%)
Volume:=499,204
Shares Out.:=68,248,139
Bid:=56.800
Ask:=60.300
Bid Size:=2
52 Week Low:=28.060
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.712
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=58.650
Div. Frequency:=Quarterly
High:=58.910
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=12.20
P/B Ratio:=1.668
Open:=57.650
Low:=57.390
Market Cap:=24,347,104,521
Prev. Close:=58.050
Change:=-0.350 (-0.60%)
Volume:=1,020,231
Shares Out.:=421,960,217
Bid:=57.420
Ask:=58.070
Bid Size:=6
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=6
Yield:=3.790
Exchange:=NYE
EPS:=4.74
52 Week High:=58.980
Updating Price:=57.700
Div. Frequency:=Quarterly
High:=57.849
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=51.50
P/B Ratio:=6.224
Open:=46.840
Low:=46.780
Market Cap:=1,108,482,000
Prev. Close:=47.380
Change:=0.420 (0.89%)
Volume:=43,895
Shares Out.:=23,190,000
Bid:=45.610
Ask:=50.830
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.530
Updating Price:=47.800
Div. Frequency:=N/A
High:=47.920
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.267
Open:=39.620
Low:=39.510
Market Cap:=2,765,865,138
Prev. Close:=40.230
Change:=0.260 (0.65%)
Volume:=1,301,831
Shares Out.:=68,309,833
Bid:=39.930
Ask:=41.320
Bid Size:=2
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=40.490
Div. Frequency:=N/A
High:=40.500
Ex-Div Date:=N/A

(newp)
P/E Ratio:=12.70
P/B Ratio:=2.299
Open:=18.510
Low:=18.146
Market Cap:=717,442,800
Prev. Close:=18.910
Change:=0.240 (1.27%)
Volume:=364,573
Shares Out.:=37,464,376
Bid:=18.570
Ask:=19.610
Bid Size:=3
52 Week Low:=8.670
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=19.150
Div. Frequency:=N/A
High:=19.150
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.90
P/B Ratio:=3.274
Open:=72.160
Low:=71.660
Market Cap:=5,947,959,314
Prev. Close:=73.000
Change:=-1.070 (-1.47%)
Volume:=489,370
Shares Out.:=82,690,940
Bid:=70.300
Ask:=73.560
Bid Size:=3
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=3
Yield:=1.945
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=71.930
Div. Frequency:=Quarterly
High:=72.490
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=84.00
P/B Ratio:=56.217
Open:=288.260
Low:=287.121
Market Cap:=15,500,504,587
Prev. Close:=292.420
Change:=2.720 (0.93%)
Volume:=2,953,795
Shares Out.:=52,519,159
Bid:=295.060
Ask:=295.100
Bid Size:=13
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=297.350
Updating Price:=295.140
Div. Frequency:=N/A
High:=295.800
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=88.20
P/B Ratio:=0.858
Open:=8.770
Low:=8.650
Market Cap:=196,167,792
Prev. Close:=8.820
Change:=0.250 (2.83%)
Volume:=140,561
Shares Out.:=21,628,202
Bid:=9.050
Ask:=9.140
Bid Size:=1
52 Week Low:=7.320
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=8.163
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=9.070
Div. Frequency:=Quarterly
High:=9.120
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.560
Low:=1.560
Market Cap:=29,223,843
Prev. Close:=1.560
Change:=0.070 (4.49%)
Volume:=64,398
Shares Out.:=17,927,638
Bid:=1.280
Ask:=2.090
Bid Size:=4
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.630
Div. Frequency:=N/A
High:=1.650
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.80
P/B Ratio:=2.865
Open:=46.020
Low:=45.811
Market Cap:=1,282,123,701
Prev. Close:=46.480
Change:=-0.210 (-0.45%)
Volume:=52,564
Shares Out.:=27,709,611
Bid:=45.240
Ask:=47.300
Bid Size:=1
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=1
Yield:=5.293
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=46.270
Div. Frequency:=Quarterly
High:=46.340
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=19.50
P/B Ratio:=2.116
Open:=43.480
Low:=42.760
Market Cap:=7,417,203,259
Prev. Close:=43.860
Change:=-0.280 (-0.64%)
Volume:=981,256
Shares Out.:=170,197,413
Bid:=43.570
Ask:=43.910
Bid Size:=6
52 Week Low:=33.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=43.580
Div. Frequency:=N/A
High:=43.790
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=3.045
Open:=7.550
Low:=7.430
Market Cap:=857,831,615
Prev. Close:=7.640
Change:=-0.120 (-1.57%)
Volume:=594,330
Shares Out.:=114,073,353
Bid:=7.500
Ask:=7.840
Bid Size:=1
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.520
Div. Frequency:=N/A
High:=7.600
Ex-Div Date:=N/A

(nor)
P/E Ratio:=8.40
P/B Ratio:=3.213
Open:=14.660
Low:=14.560
Market Cap:=1,017,768,524
Prev. Close:=15.000
Change:=0.230 (1.53%)
Volume:=360,854
Shares Out.:=66,826,561
Bid:=14.830
Ask:=15.690
Bid Size:=15
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=15.230
Div. Frequency:=N/A
High:=15.290
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=11.10
P/B Ratio:=1.533
Open:=18.580
Low:=18.250
Market Cap:=868,902,181
Prev. Close:=18.950
Change:=-0.350 (-1.85%)
Volume:=244,942
Shares Out.:=46,715,171
Bid:=18.170
Ask:=19.200
Bid Size:=3
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.600
Div. Frequency:=N/A
High:=18.910
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.40
P/B Ratio:=2.996
Open:=26.760
Low:=26.680
Market Cap:=1,987,456,476
Prev. Close:=27.000
Change:=-0.040 (-0.15%)
Volume:=182,567
Shares Out.:=73,718,712
Bid:=26.300
Ask:=27.580
Bid Size:=3
52 Week Low:=21.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.960
Div. Frequency:=N/A
High:=26.970
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=31.50
P/B Ratio:=5.321
Open:=53.300
Low:=52.600
Market Cap:=19,847,098,853
Prev. Close:=53.900
Change:=-0.420 (-0.78%)
Volume:=5,150,323
Shares Out.:=371,112,544
Bid:=52.010
Ask:=53.500
Bid Size:=1
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=53.480
Div. Frequency:=N/A
High:=53.670
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=19.40
P/B Ratio:=2.237
Open:=16.650
Low:=16.410
Market Cap:=714,590,009
Prev. Close:=16.870
Change:=-0.090 (-0.53%)
Volume:=561,871
Shares Out.:=42,585,817
Bid:=16.410
Ask:=17.150
Bid Size:=3
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=16.780
Div. Frequency:=N/A
High:=16.923
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=34.690
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=50.60
P/B Ratio:=1.784
Open:=41.040
Low:=40.400
Market Cap:=12,936,417,578
Prev. Close:=41.510
Change:=-0.580 (-1.40%)
Volume:=2,736,538
Shares Out.:=316,061,998
Bid:=40.730
Ask:=40.940
Bid Size:=3
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=3
Yield:=3.493
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=40.930
Div. Frequency:=Quarterly
High:=41.170
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.10
P/B Ratio:=1.354
Open:=15.180
Low:=15.130
Market Cap:=157,719,548
Prev. Close:=15.300
Change:=0.010 (0.07%)
Volume:=13,238
Shares Out.:=10,301,734
Bid:=14.570
Ask:=15.540
Bid Size:=2
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.310
Div. Frequency:=N/A
High:=15.390
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=18.20
P/B Ratio:=3.026
Open:=34.020
Low:=33.610
Market Cap:=1,349,303,149
Prev. Close:=34.420
Change:=-0.410 (-1.19%)
Volume:=441,297
Shares Out.:=39,673,718
Bid:=33.180
Ask:=34.690
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=34.010
Div. Frequency:=N/A
High:=34.320
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.083
Open:=1.910
Low:=1.910
Market Cap:=219,716,557
Prev. Close:=1.930
Change:=0.030 (1.55%)
Volume:=341,635
Shares Out.:=112,100,284
Bid:=1.950
Ask:=2.000
Bid Size:=1
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.960
Div. Frequency:=N/A
High:=1.980
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=38.40
P/B Ratio:=2.688
Open:=15.510
Low:=15.300
Market Cap:=9,262,449,842
Prev. Close:=15.725
Change:=-0.295 (-1.88%)
Volume:=15,418,908
Shares Out.:=600,288,389
Bid:=15.390
Ask:=15.440
Bid Size:=2
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=15.430
Div. Frequency:=N/A
High:=15.620
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=23.10
P/B Ratio:=1.069
Open:=13.010
Low:=12.950
Market Cap:=1,376,035,224
Prev. Close:=13.180
Change:=-0.210 (-1.59%)
Volume:=662,135
Shares Out.:=106,093,695
Bid:=12.820
Ask:=13.210
Bid Size:=1
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=3.338
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.970
Div. Frequency:=Quarterly
High:=13.130
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.10
P/B Ratio:=1.454
Open:=33.490
Low:=33.490
Market Cap:=1,222,226,369
Prev. Close:=33.840
Change:=-0.130 (-0.38%)
Volume:=121,650
Shares Out.:=36,257,086
Bid:=32.950
Ask:=34.430
Bid Size:=2
52 Week Low:=26.630
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=4.255
Exchange:=NYE
EPS:=2.24
52 Week High:=34.100
Updating Price:=33.710
Div. Frequency:=Quarterly
High:=33.850
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.90
P/B Ratio:=2.283
Open:=15.840
Low:=15.740
Market Cap:=4,647,552,000
Prev. Close:=16.070
Change:=-0.110 (-0.68%)
Volume:=2,865,593
Shares Out.:=291,200,000
Bid:=15.870
Ask:=16.070
Bid Size:=1
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=1.991
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.960
Div. Frequency:=Quarterly
High:=15.990
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=15.60
P/B Ratio:=1.548
Open:=17.060
Low:=16.560
Market Cap:=30,620,819,301
Prev. Close:=17.430
Change:=-0.680 (-3.90%)
Volume:=39,114,375
Shares Out.:=1,828,108,615
Bid:=16.780
Ask:=16.850
Bid Size:=2
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.861
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=16.750
Div. Frequency:=Semi-Annual
High:=17.210
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=8.390
Low:=8.200
Market Cap:=243,535,655
Prev. Close:=8.500
Change:=0.060 (0.71%)
Volume:=25,980
Shares Out.:=28,450,427
Bid:=7.930
Ask:=9.180
Bid Size:=1
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=8.560
Div. Frequency:=N/A
High:=8.610
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.130
Low:=1.080
Market Cap:=80,161,305
Prev. Close:=1.130
Change:=0.020 (1.77%)
Volume:=304,331
Shares Out.:=69,705,483
Bid:=1.070
Ask:=1.180
Bid Size:=4
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=66
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.750
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.150
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.70
P/B Ratio:=1.927
Open:=9.140
Low:=8.870
Market Cap:=1,321,642,761
Prev. Close:=9.210
Change:=-0.230 (-2.50%)
Volume:=1,803,128
Shares Out.:=147,176,254
Bid:=8.930
Ask:=9.020
Bid Size:=2
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.980
Div. Frequency:=N/A
High:=9.240
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.50
P/B Ratio:=1.288
Open:=34.860
Low:=34.860
Market Cap:=9,285,280,000
Prev. Close:=35.400
Change:=0.040 (0.11%)
Volume:=2,406,532
Shares Out.:=262,000,000
Bid:=35.250
Ask:=35.670
Bid Size:=4
52 Week Low:=26.650
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.390
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=35.440
Div. Frequency:=Quarterly
High:=35.490
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=94.20
P/B Ratio:=0.894
Open:=14.940
Low:=14.610
Market Cap:=177,473,730
Prev. Close:=15.070
Change:=-0.080 (-0.53%)
Volume:=13,503
Shares Out.:=11,839,475
Bid:=14.260
Ask:=15.500
Bid Size:=4
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.990
Div. Frequency:=N/A
High:=15.080
Ex-Div Date:=N/A

(ob)
P/E Ratio:=8.00
P/B Ratio:=1.025
Open:=13.350
Low:=13.350
Market Cap:=1,282,175,758
Prev. Close:=13.470
Change:=0.110 (0.82%)
Volume:=128,667
Shares Out.:=94,416,477
Bid:=13.000
Ask:=14.270
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=2
Yield:=6.236
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.580
Div. Frequency:=Quarterly
High:=13.600
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=121.00
P/B Ratio:=1.308
Open:=7.030
Low:=6.750
Market Cap:=342,644,354
Prev. Close:=7.260
Change:=-0.470 (-6.47%)
Volume:=1,226,775
Shares Out.:=50,463,086
Bid:=6.770
Ask:=6.800
Bid Size:=2
52 Week Low:=6.000
Dividend:=N/A
Ask Size:=23
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.790
Div. Frequency:=N/A
High:=7.100
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.217
Open:=11.100
Low:=10.750
Market Cap:=1,312,391,775
Prev. Close:=11.300
Change:=-0.410 (-3.63%)
Volume:=894,531
Shares Out.:=120,513,478
Bid:=10.560
Ask:=11.220
Bid Size:=1
52 Week Low:=7.615
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=10.890
Div. Frequency:=N/A
High:=11.200
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.813
Open:=43.170
Low:=42.770
Market Cap:=779,615,634
Prev. Close:=43.460
Change:=-0.280 (-0.64%)
Volume:=65,360
Shares Out.:=18,055,017
Bid:=43.150
Ask:=43.300
Bid Size:=1
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=43.470
Updating Price:=43.180
Div. Frequency:=N/A
High:=43.540
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.70
P/B Ratio:=0.622
Open:=9.950
Low:=9.910
Market Cap:=193,611,056
Prev. Close:=10.100
Change:=-0.140 (-1.39%)
Volume:=28,650
Shares Out.:=19,438,861
Bid:=9.660
Ask:=10.260
Bid Size:=1
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=9.960
Div. Frequency:=N/A
High:=10.100
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=47.10
P/B Ratio:=4.184
Open:=10.280
Low:=10.180
Market Cap:=193,871,989
Prev. Close:=10.370
Change:=0.090 (0.87%)
Volume:=56,855
Shares Out.:=18,534,607
Bid:=9.710
Ask:=11.030
Bid Size:=2
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.460
Div. Frequency:=N/A
High:=10.480
Ex-Div Date:=N/A

(onb)
P/E Ratio:=22.60
P/B Ratio:=1.056
Open:=10.890
Low:=10.840
Market Cap:=1,039,231,980
Prev. Close:=11.050
Change:=-0.080 (-0.72%)
Volume:=523,177
Shares Out.:=94,734,000
Bid:=10.640
Ask:=11.300
Bid Size:=1
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.552
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.970
Div. Frequency:=Quarterly
High:=11.000
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.514
Open:=36.250
Low:=36.250
Market Cap:=2,317,540,605
Prev. Close:=36.800
Change:=-0.220 (-0.60%)
Volume:=477,694
Shares Out.:=63,355,402
Bid:=35.800
Ask:=37.390
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=36.580
Div. Frequency:=N/A
High:=37.017
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.874
Open:=2.330
Low:=2.270
Market Cap:=206,749,153
Prev. Close:=2.390
Change:=-0.100 (-4.18%)
Volume:=608,504
Shares Out.:=90,283,473
Bid:=2.270
Ask:=2.330
Bid Size:=107
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.290
Div. Frequency:=N/A
High:=2.330
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.50
P/B Ratio:=0.767
Open:=27.770
Low:=27.350
Market Cap:=380,006,093
Prev. Close:=28.240
Change:=-0.390 (-1.38%)
Volume:=22,453
Shares Out.:=13,644,743
Bid:=26.670
Ask:=28.670
Bid Size:=2
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.558
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=27.850
Div. Frequency:=Quarterly
High:=28.040
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=20.20
P/B Ratio:=1.731
Open:=17.140
Low:=17.010
Market Cap:=1,011,358,768
Prev. Close:=17.380
Change:=-0.070 (-0.40%)
Volume:=270,394
Shares Out.:=58,426,272
Bid:=17.200
Ask:=17.420
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=17.310
Div. Frequency:=N/A
High:=17.340
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.796
Open:=3.220
Low:=3.220
Market Cap:=106,370,858
Prev. Close:=3.240
Change:=0.110 (3.40%)
Volume:=328,957
Shares Out.:=31,752,495
Bid:=3.330
Ask:=3.380
Bid Size:=3
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.350
Div. Frequency:=N/A
High:=3.420
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=20.40
P/B Ratio:=4.324
Open:=33.740
Low:=33.420
Market Cap:=171,923,579,100
Prev. Close:=34.090
Change:=-0.150 (-0.44%)
Volume:=23,871,480
Shares Out.:=5,065,515,000
Bid:=33.950
Ask:=34.100
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=0.704
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=33.940
Div. Frequency:=Quarterly
High:=33.945
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=22.10
P/B Ratio:=2.83
Open:=65.220
Low:=65.140
Market Cap:=9,019,472,540
Prev. Close:=65.770
Change:=-0.350 (-0.53%)
Volume:=997,228
Shares Out.:=137,870,262
Bid:=65.390
Ask:=65.520
Bid Size:=1
52 Week Low:=45.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=65.420
Div. Frequency:=N/A
High:=65.990
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.40
P/B Ratio:=8.143
Open:=7.710
Low:=7.644
Market Cap:=261,912,242
Prev. Close:=7.820
Change:=0.160 (2.05%)
Volume:=97,771
Shares Out.:=32,821,083
Bid:=7.610
Ask:=8.210
Bid Size:=1
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.980
Div. Frequency:=N/A
High:=8.000
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.597
Open:=9.800
Low:=9.500
Market Cap:=463,614,889
Prev. Close:=9.990
Change:=-0.060 (-0.60%)
Volume:=353,713
Shares Out.:=46,688,307
Bid:=9.520
Ask:=10.070
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.050
Updating Price:=9.930
Div. Frequency:=N/A
High:=10.100
Ex-Div Date:=N/A

(outd)
P/E Ratio:=91.90
P/B Ratio:=1.337
Open:=7.140
Low:=6.970
Market Cap:=180,530,308
Prev. Close:=7.350
Change:=-0.250 (-3.40%)
Volume:=28,024
Shares Out.:=25,426,804
Bid:=6.600
Ask:=7.660
Bid Size:=1
52 Week Low:=4.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=7.100
Div. Frequency:=N/A
High:=7.220
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.10
P/B Ratio:=3.001
Open:=35.650
Low:=35.320
Market Cap:=591,972,218
Prev. Close:=36.210
Change:=-0.350 (-0.97%)
Volume:=124,558
Shares Out.:=16,507,870
Bid:=35.760
Ask:=36.130
Bid Size:=10
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.436
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=35.860
Div. Frequency:=Quarterly
High:=35.990
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=17.40
P/B Ratio:=7.615
Open:=16.100
Low:=15.540
Market Cap:=910,421,266
Prev. Close:=16.360
Change:=-0.520 (-3.18%)
Volume:=1,153,713
Shares Out.:=57,476,090
Bid:=15.870
Ask:=16.230
Bid Size:=1
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.840
Div. Frequency:=N/A
High:=16.140
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.50
P/B Ratio:=2.566
Open:=106.050
Low:=105.501
Market Cap:=86,384,185,655
Prev. Close:=107.600
Change:=-1.330 (-1.24%)
Volume:=2,491,482
Shares Out.:=812,874,618
Bid:=106.270
Ask:=106.980
Bid Size:=4
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.710
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=106.270
Div. Frequency:=Quarterly
High:=107.130
Ex-Div Date:=06/08/2011

(oyog)
P/E Ratio:=24.30
P/B Ratio:=4.226
Open:=103.000
Low:=103.000
Market Cap:=666,671,843
Prev. Close:=105.000
Change:=1.550 (1.48%)
Volume:=83,441
Shares Out.:=6,256,892
Bid:=0
Ask:=191.110
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=106.550
Div. Frequency:=N/A
High:=106.870
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.70
P/B Ratio:=2.719
Open:=53.370
Low:=52.590
Market Cap:=910,110,039
Prev. Close:=53.710
Change:=-0.480 (-0.89%)
Volume:=93,589
Shares Out.:=17,097,690
Bid:=51.920
Ask:=54.540
Bid Size:=1
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.428
Exchange:=NGS
EPS:=3.66
52 Week High:=55.420
Updating Price:=53.230
Div. Frequency:=Quarterly
High:=53.640
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=50.70
P/B Ratio:=1.764
Open:=4.970
Low:=4.920
Market Cap:=177,742,144
Prev. Close:=5.070
Change:=0.010 (0.20%)
Volume:=308,927
Shares Out.:=34,988,611
Bid:=4.920
Ask:=5.110
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=5.080
Div. Frequency:=N/A
High:=5.100
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.90
P/B Ratio:=1.968
Open:=23.170
Low:=22.750
Market Cap:=2,156,389,222
Prev. Close:=23.630
Change:=-0.350 (-1.48%)
Volume:=494,848
Shares Out.:=92,628,403
Bid:=23.150
Ask:=23.430
Bid Size:=1
52 Week Low:=11.270
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.203
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.280
Div. Frequency:=Quarterly
High:=23.470
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=5.377
Open:=36.890
Low:=35.420
Market Cap:=1,648,925,675
Prev. Close:=37.170
Change:=-0.820 (-2.21%)
Volume:=683,875
Shares Out.:=45,362,467
Bid:=36.000
Ask:=36.980
Bid Size:=5
52 Week Low:=17.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=36.350
Div. Frequency:=N/A
High:=36.890
Ex-Div Date:=N/A

(pay)
P/E Ratio:=32.70
P/B Ratio:=12.364
Open:=44.480
Low:=44.420
Market Cap:=4,098,712,841
Prev. Close:=45.490
Change:=0.380 (0.84%)
Volume:=1,922,693
Shares Out.:=89,354,978
Bid:=45.290
Ask:=46.450
Bid Size:=6
52 Week Low:=19.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=45.870
Div. Frequency:=N/A
High:=45.910
Ex-Div Date:=N/A

(payx)
P/E Ratio:=22.30
P/B Ratio:=7.717
Open:=31.390
Low:=31.070
Market Cap:=11,336,750,506
Prev. Close:=31.630
Change:=-0.300 (-0.95%)
Volume:=2,502,094
Shares Out.:=361,849,681
Bid:=31.320
Ask:=31.370
Bid Size:=1
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=3.920
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=31.330
Div. Frequency:=Quarterly
High:=31.550
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=39.30
P/B Ratio:=0.948
Open:=13.670
Low:=13.570
Market Cap:=4,891,151,781
Prev. Close:=13.770
Change:=-0.110 (-0.80%)
Volume:=3,244,423
Shares Out.:=358,063,820
Bid:=13.640
Ask:=13.660
Bid Size:=3
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=2
Yield:=4.575
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.660
Div. Frequency:=Quarterly
High:=13.700
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.60
P/B Ratio:=1.843
Open:=12.920
Low:=12.840
Market Cap:=667,270,631
Prev. Close:=13.100
Change:=0.170 (1.30%)
Volume:=217,710
Shares Out.:=50,284,147
Bid:=12.870
Ask:=13.670
Bid Size:=1
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.300
Updating Price:=13.270
Div. Frequency:=N/A
High:=13.300
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=16.10
P/B Ratio:=N/A
Open:=23.150
Low:=22.770
Market Cap:=4,668,243,616
Prev. Close:=23.360
Change:=-0.460 (-1.97%)
Volume:=2,164,649
Shares Out.:=203,853,433
Bid:=22.750
Ask:=23.030
Bid Size:=5
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.336
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.900
Div. Frequency:=Quarterly
High:=23.150
Ex-Div Date:=05/11/2011

(pbny)
P/E Ratio:=15.40
P/B Ratio:=0.76
Open:=8.330
Low:=8.310
Market Cap:=319,494,286
Prev. Close:=8.450
Change:=-0.050 (-0.59%)
Volume:=42,180
Shares Out.:=38,035,034
Bid:=8.320
Ask:=8.490
Bid Size:=4
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.840
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.400
Div. Frequency:=Quarterly
High:=8.500
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.10
P/B Ratio:=1.24
Open:=11.140
Low:=11.110
Market Cap:=608,909,394
Prev. Close:=11.270
Change:=0.290 (2.57%)
Volume:=548,369
Shares Out.:=52,673,823
Bid:=11.490
Ask:=11.610
Bid Size:=2
52 Week Low:=8.440
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.065
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.560
Div. Frequency:=Quarterly
High:=11.600
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=33.60
P/B Ratio:=3.38
Open:=52.570
Low:=51.910
Market Cap:=19,095,753,630
Prev. Close:=53.390
Change:=-1.140 (-2.14%)
Volume:=2,931,440
Shares Out.:=365,468,969
Bid:=52.260
Ask:=53.960
Bid Size:=1
52 Week Low:=39.770
Dividend:=0.120&nbsp;USD
Ask Size:=6
Yield:=1.461
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=52.250
Div. Frequency:=Quarterly
High:=52.750
Ex-Div Date:=05/17/2011

(pccc)
P/E Ratio:=9.10
P/B Ratio:=0.863
Open:=8.310
Low:=8.270
Market Cap:=226,453,997
Prev. Close:=8.460
Change:=-0.040 (-0.47%)
Volume:=33,013
Shares Out.:=26,894,774
Bid:=8.210
Ask:=8.520
Bid Size:=1
52 Week Low:=5.800
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.420
Div. Frequency:=N/A
High:=8.440
Ex-Div Date:=N/A

(pch)
P/E Ratio:=31.90
P/B Ratio:=7.67
Open:=36.490
Low:=36.420
Market Cap:=1,474,799,739
Prev. Close:=36.980
Change:=-0.240 (-0.65%)
Volume:=160,404
Shares Out.:=40,141,528
Bid:=35.960
Ask:=37.560
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.516
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=36.740
Div. Frequency:=Quarterly
High:=36.900
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=48.10
P/B Ratio:=15.898
Open:=538.690
Low:=535.260
Market Cap:=27,412,454,117
Prev. Close:=547.340
Change:=4.810 (0.88%)
Volume:=1,085,210
Shares Out.:=49,646,752
Bid:=550.810
Ask:=552.600
Bid Size:=2
52 Week Low:=193.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=552.150
Div. Frequency:=N/A
High:=552.150
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.50
P/B Ratio:=2.371
Open:=17.080
Low:=16.900
Market Cap:=6,242,439,677
Prev. Close:=17.350
Change:=0.050 (0.29%)
Volume:=3,547,422
Shares Out.:=358,760,901
Bid:=17.180
Ask:=17.600
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.400
Div. Frequency:=N/A
High:=17.410
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=30.30
P/B Ratio:=1.336
Open:=21.030
Low:=20.950
Market Cap:=3,670,932,846
Prev. Close:=21.210
Change:=0.040 (0.19%)
Volume:=864,497
Shares Out.:=172,749,781
Bid:=20.950
Ask:=21.280
Bid Size:=1
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=1
Yield:=5.929
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=21.250
Div. Frequency:=Quarterly
High:=21.290
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.542
Open:=20.270
Low:=20.230
Market Cap:=1,040,688,700
Prev. Close:=20.500
Change:=-0.050 (-0.24%)
Volume:=462,623
Shares Out.:=50,889,423
Bid:=19.910
Ask:=20.970
Bid Size:=3
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.341
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.450
Div. Frequency:=Quarterly
High:=20.490
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.50
P/B Ratio:=4.712
Open:=60.440
Low:=60.000
Market Cap:=794,823,717
Prev. Close:=61.030
Change:=0.980 (1.61%)
Volume:=105,101
Shares Out.:=12,817,670
Bid:=62.000
Ask:=63.300
Bid Size:=1
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=61.990
Updating Price:=62.010
Div. Frequency:=N/A
High:=62.169
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.434
Open:=16.190
Low:=16.100
Market Cap:=912,065,754
Prev. Close:=16.470
Change:=-0.080 (-0.49%)
Volume:=212,371
Shares Out.:=55,647,697
Bid:=16.370
Ask:=16.470
Bid Size:=2
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.643
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=16.390
Div. Frequency:=Quarterly
High:=16.450
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.40
P/B Ratio:=4.567
Open:=45.700
Low:=45.310
Market Cap:=5,225,132,390
Prev. Close:=46.160
Change:=-0.080 (-0.17%)
Volume:=841,529
Shares Out.:=113,392,630
Bid:=46.080
Ask:=46.580
Bid Size:=3
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.213
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=46.080
Div. Frequency:=Quarterly
High:=46.100
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=20.00
P/B Ratio:=2.645
Open:=41.700
Low:=41.147
Market Cap:=949,852,140
Prev. Close:=41.960
Change:=-0.170 (-0.41%)
Volume:=350,360
Shares Out.:=22,729,173
Bid:=41.720
Ask:=42.030
Bid Size:=2
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.002
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=41.790
Div. Frequency:=Quarterly
High:=42.140
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=19.10
P/B Ratio:=1.77
Open:=20.130
Low:=20.110
Market Cap:=159,286,789,388
Prev. Close:=20.230
Change:=-0.070 (-0.35%)
Volume:=41,627,901
Shares Out.:=7,901,130,426
Bid:=20.180
Ask:=20.210
Bid Size:=129
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=3.955
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=20.160
Div. Frequency:=Quarterly
High:=20.290
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=17.00
P/B Ratio:=2.754
Open:=65.040
Low:=64.530
Market Cap:=181,238,712,148
Prev. Close:=64.950
Change:=-0.020 (-0.03%)
Volume:=9,112,558
Shares Out.:=2,791,293,888
Bid:=64.980
Ask:=65.240
Bid Size:=2
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=2
Yield:=3.233
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.930
Div. Frequency:=Quarterly
High:=65.110
Ex-Div Date:=04/27/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.754
Open:=8.090
Low:=8.001
Market Cap:=431,537,356
Prev. Close:=8.240
Change:=0.020 (0.24%)
Volume:=71,875
Shares Out.:=52,244,232
Bid:=8.250
Ask:=8.490
Bid Size:=1
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=8.260
Div. Frequency:=N/A
High:=8.280
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.70
P/B Ratio:=1.396
Open:=47.710
Low:=47.710
Market Cap:=14,160,878,882
Prev. Close:=48.140
Change:=-0.060 (-0.12%)
Volume:=1,104,763
Shares Out.:=294,527,431
Bid:=47.710
Ask:=48.290
Bid Size:=3
52 Week Low:=39.970
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.152
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=48.080
Div. Frequency:=Quarterly
High:=48.190
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=8.204
Open:=7.550
Low:=7.550
Market Cap:=255,928,100
Prev. Close:=7.670
Change:=-0.040 (-0.52%)
Volume:=30,912
Shares Out.:=33,542,346
Bid:=7.450
Ask:=8.500
Bid Size:=3
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.630
Div. Frequency:=N/A
High:=7.665
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.248
Open:=1.840
Low:=1.800
Market Cap:=97,142,944
Prev. Close:=1.840
Change:=-0.030 (-1.63%)
Volume:=20,486
Shares Out.:=53,670,135
Bid:=1.510
Ask:=1.800
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.810
Div. Frequency:=N/A
High:=1.840
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.90
P/B Ratio:=0.696
Open:=20.050
Low:=19.690
Market Cap:=1,131,859,996
Prev. Close:=20.020
Change:=0.100 (0.50%)
Volume:=563,469
Shares Out.:=56,255,467
Bid:=19.780
Ask:=20.460
Bid Size:=3
52 Week Low:=17.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=20.120
Div. Frequency:=N/A
High:=20.120
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=750.00
P/B Ratio:=0.734
Open:=22.010
Low:=21.850
Market Cap:=344,970,528
Prev. Close:=22.500
Change:=0.030 (0.13%)
Volume:=10,199
Shares Out.:=15,311,608
Bid:=21.510
Ask:=23.680
Bid Size:=1
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.530
Div. Frequency:=N/A
High:=22.650
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.415
Open:=7.690
Low:=7.550
Market Cap:=2,974,449,077
Prev. Close:=7.840
Change:=-0.070 (-0.89%)
Volume:=6,135,179
Shares Out.:=382,811,979
Bid:=7.760
Ask:=7.830
Bid Size:=49
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.770
Div. Frequency:=N/A
High:=7.810
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.267
Open:=9.410
Low:=9.320
Market Cap:=318,007,233
Prev. Close:=9.600
Change:=-0.150 (-1.56%)
Volume:=33,600
Shares Out.:=33,651,559
Bid:=8.740
Ask:=9.970
Bid Size:=1
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.450
Div. Frequency:=N/A
High:=9.530
Ex-Div Date:=N/A

(pke)
P/E Ratio:=18.70
P/B Ratio:=1.852
Open:=29.110
Low:=28.900
Market Cap:=602,693,789
Prev. Close:=29.560
Change:=-0.480 (-1.62%)
Volume:=36,391
Shares Out.:=20,725,371
Bid:=28.240
Ask:=29.920
Bid Size:=2
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.353
Exchange:=NYE
EPS:=1.58
52 Week High:=33.650
Updating Price:=29.080
Div. Frequency:=Quarterly
High:=29.280
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.50
P/B Ratio:=1.611
Open:=27.230
Low:=26.980
Market Cap:=3,073,888,631
Prev. Close:=27.550
Change:=-0.290 (-1.05%)
Volume:=751,434
Shares Out.:=112,761,872
Bid:=27.270
Ask:=27.710
Bid Size:=4
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=1.016
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=27.260
Div. Frequency:=Quarterly
High:=27.290
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=8.00
P/B Ratio:=0.582
Open:=23.130
Low:=22.890
Market Cap:=1,989,228,345
Prev. Close:=23.540
Change:=-0.330 (-1.40%)
Volume:=454,522
Shares Out.:=85,705,659
Bid:=23.060
Ask:=23.340
Bid Size:=1
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.719
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=23.210
Div. Frequency:=Quarterly
High:=23.250
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.90
P/B Ratio:=1.931
Open:=46.400
Low:=46.010
Market Cap:=1,227,078,442
Prev. Close:=46.950
Change:=0.510 (1.09%)
Volume:=341,524
Shares Out.:=25,855,003
Bid:=47.460
Ask:=47.650
Bid Size:=1
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=47.460
Div. Frequency:=N/A
High:=47.640
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=59.70
P/B Ratio:=4.607
Open:=32.480
Low:=32.070
Market Cap:=5,715,910,589
Prev. Close:=32.840
Change:=-0.450 (-1.37%)
Volume:=1,695,000
Shares Out.:=176,471,460
Bid:=32.010
Ask:=33.200
Bid Size:=2
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=32.390
Div. Frequency:=N/A
High:=32.640
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.10
P/B Ratio:=0.468
Open:=10.950
Low:=10.830
Market Cap:=327,983,390
Prev. Close:=11.050
Change:=0.040 (0.36%)
Volume:=38,372
Shares Out.:=29,574,697
Bid:=10.260
Ask:=11.910
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=8
Yield:=2.262
Exchange:=NGS
EPS:=0.91
52 Week High:=11.340
Updating Price:=11.090
Div. Frequency:=Quarterly
High:=11.120
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.80
P/B Ratio:=1.901
Open:=73.550
Low:=73.370
Market Cap:=390,323,596
Prev. Close:=74.920
Change:=-0.900 (-1.20%)
Volume:=11,913
Shares Out.:=5,273,218
Bid:=70.770
Ask:=76.790
Bid Size:=1
52 Week Low:=27.640
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.081
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=74.020
Div. Frequency:=Quarterly
High:=74.280
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.90
P/B Ratio:=30.987
Open:=68.640
Low:=68.470
Market Cap:=123,439,369,731
Prev. Close:=69.140
Change:=0.270 (0.39%)
Volume:=5,313,900
Shares Out.:=1,778,409,015
Bid:=69.250
Ask:=69.400
Bid Size:=5
52 Week Low:=47.665
Dividend:=0.640&nbsp;USD
Ask Size:=50
Yield:=3.703
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=69.410
Div. Frequency:=Quarterly
High:=69.455
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.956
Open:=16.940
Low:=16.900
Market Cap:=1,473,443,958
Prev. Close:=17.060
Change:=-0.060 (-0.35%)
Volume:=1,038,598
Shares Out.:=86,673,174
Bid:=16.980
Ask:=17.070
Bid Size:=12
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=2.931
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=17.000
Div. Frequency:=Quarterly
High:=17.050
Ex-Div Date:=04/01/2011

(pnra)
P/E Ratio:=33.90
P/B Ratio:=6.346
Open:=130.520
Low:=130.120
Market Cap:=4,012,709,824
Prev. Close:=131.960
Change:=-0.020 (-0.02%)
Volume:=327,653
Shares Out.:=30,413,141
Bid:=131.860
Ask:=132.970
Bid Size:=3
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=132.240
Updating Price:=131.940
Div. Frequency:=N/A
High:=132.050
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.70
P/B Ratio:=1.344
Open:=44.660
Low:=44.550
Market Cap:=4,881,765,811
Prev. Close:=44.960
Change:=-0.180 (-0.40%)
Volume:=556,830
Shares Out.:=109,016,655
Bid:=44.170
Ask:=45.390
Bid Size:=2
52 Week Low:=37.440
Dividend:=0.525&nbsp;USD
Ask Size:=2
Yield:=4.690
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.780
Div. Frequency:=Quarterly
High:=44.870
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.257
Open:=2.470
Low:=2.410
Market Cap:=294,239,000
Prev. Close:=2.530
Change:=0.00 (0.00%)
Volume:=289,436
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.600
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.530
Div. Frequency:=N/A
High:=2.550
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.646
Open:=22.690
Low:=22.670
Market Cap:=1,054,428,887
Prev. Close:=23.040
Change:=-0.100 (-0.43%)
Volume:=408,761
Shares Out.:=45,964,642
Bid:=22.330
Ask:=23.500
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=22.940
Div. Frequency:=N/A
High:=23.010
Ex-Div Date:=N/A

(powi)
P/E Ratio:=25.10
P/B Ratio:=3.017
Open:=39.000
Low:=38.575
Market Cap:=1,125,773,251
Prev. Close:=39.680
Change:=-0.640 (-1.61%)
Volume:=273,723
Shares Out.:=28,836,405
Bid:=38.260
Ask:=39.760
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.504
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=39.040
Div. Frequency:=Quarterly
High:=39.480
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=84.00
P/B Ratio:=1.135
Open:=4.970
Low:=4.970
Market Cap:=1,080,988,847
Prev. Close:=5.040
Change:=0.00 (0.00%)
Volume:=708,450
Shares Out.:=214,481,914
Bid:=5.040
Ask:=5.050
Bid Size:=50
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=85
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.040
Div. Frequency:=N/A
High:=5.055
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=16.00
P/B Ratio:=3.869
Open:=92.030
Low:=91.370
Market Cap:=14,568,974,584
Prev. Close:=93.370
Change:=-1.250 (-1.34%)
Volume:=1,427,143
Shares Out.:=158,152,134
Bid:=91.540
Ask:=94.380
Bid Size:=5
52 Week Low:=61.470
Dividend:=0.570&nbsp;USD
Ask Size:=5
Yield:=2.442
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=92.120
Div. Frequency:=Quarterly
High:=92.230
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=33.00
P/B Ratio:=2.16
Open:=7.100
Low:=7.040
Market Cap:=452,882,008
Prev. Close:=7.260
Change:=-0.090 (-1.24%)
Volume:=519,702
Shares Out.:=63,163,460
Bid:=6.830
Ask:=7.490
Bid Size:=4
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=7.170
Div. Frequency:=N/A
High:=7.260
Ex-Div Date:=N/A

(praa)
P/E Ratio:=18.60
P/B Ratio:=2.824
Open:=87.510
Low:=85.080
Market Cap:=1,456,483,597
Prev. Close:=88.770
Change:=-3.620 (-4.08%)
Volume:=106,529
Shares Out.:=17,104,916
Bid:=83.670
Ask:=86.890
Bid Size:=1
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=85.150
Div. Frequency:=N/A
High:=88.212
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.20
P/B Ratio:=5.938
Open:=90.290
Low:=90.001
Market Cap:=8,451,984,927
Prev. Close:=91.020
Change:=0.130 (0.14%)
Volume:=302,245
Shares Out.:=92,726,110
Bid:=90.930
Ask:=96.160
Bid Size:=4
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.308
Exchange:=NGS
EPS:=3.23
52 Week High:=92.300
Updating Price:=91.150
Div. Frequency:=Quarterly
High:=91.420
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=17.30
P/B Ratio:=3.057
Open:=14.000
Low:=13.000
Market Cap:=717,682,956
Prev. Close:=14.190
Change:=-0.130 (-0.92%)
Volume:=287,836
Shares Out.:=51,044,307
Bid:=14.050
Ask:=14.150
Bid Size:=1
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=1
Yield:=0.705
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=14.060
Div. Frequency:=Quarterly
High:=14.400
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=7.090
Low:=7.090
Market Cap:=315,986,610
Prev. Close:=7.100
Change:=-0.010 (-0.14%)
Volume:=58,323
Shares Out.:=44,567,928
Bid:=7.080
Ask:=7.620
Bid Size:=25
52 Week Low:=2.610
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=3.944
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.090
Div. Frequency:=Quarterly
High:=7.100
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=5.790
Low:=5.710
Market Cap:=218,889,893
Prev. Close:=5.790
Change:=0.050 (0.86%)
Volume:=43,196
Shares Out.:=37,481,146
Bid:=5.160
Ask:=6.470
Bid Size:=4
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=5.880
Updating Price:=5.840
Div. Frequency:=N/A
High:=5.870
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.40
P/B Ratio:=1.431
Open:=45.160
Low:=44.860
Market Cap:=2,118,308,396
Prev. Close:=45.700
Change:=-0.520 (-1.14%)
Volume:=199,562
Shares Out.:=46,885,976
Bid:=44.450
Ask:=45.930
Bid Size:=1
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=1.549
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=45.180
Div. Frequency:=Quarterly
High:=45.620
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.363
Open:=33.860
Low:=33.820
Market Cap:=1,233,635,894
Prev. Close:=34.230
Change:=-0.160 (-0.47%)
Volume:=167,454
Shares Out.:=36,208,861
Bid:=33.330
Ask:=34.840
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=34.070
Div. Frequency:=N/A
High:=34.248
Ex-Div Date:=N/A

(pss)
P/E Ratio:=11.20
P/B Ratio:=1.073
Open:=14.830
Low:=14.770
Market Cap:=922,081,452
Prev. Close:=15.020
Change:=-0.040 (-0.27%)
Volume:=998,867
Shares Out.:=61,554,169
Bid:=14.720
Ask:=15.240
Bid Size:=3
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=14.980
Div. Frequency:=N/A
High:=15.060
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.100
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.651
Open:=13.690
Low:=13.480
Market Cap:=621,126,008
Prev. Close:=13.890
Change:=-0.290 (-2.09%)
Volume:=532,321
Shares Out.:=45,671,030
Bid:=13.250
Ask:=14.030
Bid Size:=5
52 Week Low:=12.820
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.620
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.260
Updating Price:=13.600
Div. Frequency:=Quarterly
High:=13.910
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=52.20
P/B Ratio:=0.993
Open:=13.840
Low:=13.700
Market Cap:=991,711,761
Prev. Close:=14.090
Change:=-0.280 (-1.99%)
Volume:=251,579
Shares Out.:=71,811,134
Bid:=13.420
Ask:=14.180
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.290
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.810
Div. Frequency:=Quarterly
High:=13.860
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.60
P/B Ratio:=4.712
Open:=5.900
Low:=5.600
Market Cap:=58,367,856
Prev. Close:=6.000
Change:=-0.110 (-1.83%)
Volume:=34,649
Shares Out.:=9,909,653
Bid:=5.550
Ask:=6.130
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=2.000
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.890
Div. Frequency:=Quarterly
High:=5.920
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.30
P/B Ratio:=3.83
Open:=31.750
Low:=31.750
Market Cap:=825,507,842
Prev. Close:=32.160
Change:=-0.100 (-0.31%)
Volume:=99,380
Shares Out.:=25,748,841
Bid:=31.530
Ask:=32.720
Bid Size:=4
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=32.060
Div. Frequency:=N/A
High:=32.150
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=25.80
P/B Ratio:=3.971
Open:=58.790
Low:=58.080
Market Cap:=99,103,419,817
Prev. Close:=59.260
Change:=0.100 (0.17%)
Volume:=12,365,624
Shares Out.:=1,669,532,005
Bid:=59.360
Ask:=59.440
Bid Size:=1
52 Week Low:=33.250
Dividend:=0.215&nbsp;USD
Ask Size:=4
Yield:=1.451
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=59.360
Div. Frequency:=Quarterly
High:=59.370
Ex-Div Date:=05/25/2011

(qcor)
P/E Ratio:=46.60
P/B Ratio:=13.925
Open:=26.750
Low:=26.680
Market Cap:=1,709,022,064
Prev. Close:=27.010
Change:=0.700 (2.59%)
Volume:=819,786
Shares Out.:=61,675,282
Bid:=27.010
Ask:=28.190
Bid Size:=2
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=27.740
Updating Price:=27.710
Div. Frequency:=N/A
High:=28.040
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=400.00
P/B Ratio:=2.899
Open:=15.820
Low:=15.600
Market Cap:=531,644,135
Prev. Close:=16.000
Change:=0.030 (0.19%)
Volume:=107,435
Shares Out.:=33,165,573
Bid:=15.580
Ask:=16.530
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=16.030
Div. Frequency:=N/A
High:=16.100
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=33.20
P/B Ratio:=1.767
Open:=19.130
Low:=19.060
Market Cap:=4,479,703,110
Prev. Close:=19.240
Change:=-0.070 (-0.36%)
Volume:=981,821
Shares Out.:=233,683,000
Bid:=19.170
Ask:=19.650
Bid Size:=3
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=19.170
Div. Frequency:=N/A
High:=19.290
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=12.850
Low:=12.720
Market Cap:=317,535,155
Prev. Close:=13.030
Change:=0.281 (2.15%)
Volume:=134,450
Shares Out.:=23,855,990
Bid:=12.920
Ask:=13.720
Bid Size:=1
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=13.311
Div. Frequency:=N/A
High:=13.410
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.70
P/B Ratio:=2.071
Open:=57.900
Low:=56.790
Market Cap:=2,982,028,680
Prev. Close:=59.350
Change:=-1.270 (-2.14%)
Volume:=660,845
Shares Out.:=51,343,469
Bid:=57.760
Ask:=58.430
Bid Size:=4
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=4
Yield:=1.820
Exchange:=NYE
EPS:=2.50
52 Week High:=59.530
Updating Price:=58.080
Div. Frequency:=Quarterly
High:=58.260
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.300
Low:=1.280
Market Cap:=1,157,296,394
Prev. Close:=1.330
Change:=-0.030 (-2.26%)
Volume:=9,035,717
Shares Out.:=890,227,995
Bid:=1.300
Ask:=1.310
Bid Size:=15
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=298
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.300
Div. Frequency:=N/A
High:=1.320
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.50
P/B Ratio:=1.591
Open:=87.310
Low:=87.230
Market Cap:=4,819,686,263
Prev. Close:=87.760
Change:=-0.200 (-0.23%)
Volume:=402,036
Shares Out.:=55,044,384
Bid:=86.410
Ask:=88.710
Bid Size:=1
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=87.560
Div. Frequency:=N/A
High:=87.830
Ex-Div Date:=N/A

(ras)
P/E Ratio:=3.00
P/B Ratio:=0.264
Open:=6.650
Low:=6.610
Market Cap:=254,038,743
Prev. Close:=6.870
Change:=-0.190 (-2.77%)
Volume:=921,064
Shares Out.:=38,029,752
Bid:=6.690
Ask:=7.040
Bid Size:=5
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=3.493
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=6.680
Div. Frequency:=Quarterly
High:=6.830
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=23.40
P/B Ratio:=2.186
Open:=30.440
Low:=30.150
Market Cap:=891,812,352
Prev. Close:=30.930
Change:=-0.210 (-0.68%)
Volume:=114,268
Shares Out.:=29,030,350
Bid:=30.670
Ask:=30.900
Bid Size:=1
52 Week Low:=14.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=30.720
Div. Frequency:=N/A
High:=31.020
Ex-Div Date:=N/A

(recn)
P/E Ratio:=26.40
P/B Ratio:=1.533
Open:=12.470
Low:=12.310
Market Cap:=582,652,898
Prev. Close:=12.690
Change:=-0.120 (-0.95%)
Volume:=164,728
Shares Out.:=46,352,657
Bid:=12.060
Ask:=12.910
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.261
Exchange:=NGS
EPS:=0.48
52 Week High:=21.940
Updating Price:=12.570
Div. Frequency:=Quarterly
High:=12.657
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.65
Open:=46.130
Low:=46.020
Market Cap:=4,223,378,208
Prev. Close:=46.750
Change:=0.230 (0.49%)
Volume:=683,558
Shares Out.:=89,897,365
Bid:=46.940
Ask:=47.150
Bid Size:=2
52 Week Low:=33.060
Dividend:=0.463&nbsp;USD
Ask Size:=6
Yield:=3.957
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=46.980
Div. Frequency:=Quarterly
High:=47.080
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.365
Open:=16.940
Low:=16.560
Market Cap:=1,019,458,929
Prev. Close:=17.130
Change:=-0.410 (-2.39%)
Volume:=262,261
Shares Out.:=60,972,424
Bid:=16.310
Ask:=17.130
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.720
Div. Frequency:=N/A
High:=17.050
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.80
P/B Ratio:=N/A
Open:=17.775
Low:=17.611
Market Cap:=977,771,269
Prev. Close:=18.040
Change:=0.700 (3.88%)
Volume:=221,896
Shares Out.:=52,175,628
Bid:=18.300
Ask:=18.850
Bid Size:=3
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=18.820
Updating Price:=18.740
Div. Frequency:=N/A
High:=18.820
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.642
Open:=0.220
Low:=0.212
Market Cap:=11,509,730
Prev. Close:=0.227
Change:=-0.015 (-6.69%)
Volume:=211,125
Shares Out.:=54,291,177
Bid:=0.185
Ask:=0.250
Bid Size:=8
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.212
Div. Frequency:=N/A
High:=0.230
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=15.00
P/B Ratio:=2.705
Open:=6.350
Low:=6.280
Market Cap:=1,827,274,779
Prev. Close:=6.610
Change:=-0.010 (-0.15%)
Volume:=7,868,242
Shares Out.:=276,859,815
Bid:=6.530
Ask:=6.580
Bid Size:=6
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=36
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.600
Div. Frequency:=N/A
High:=6.610
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.40
P/B Ratio:=3.698
Open:=23.350
Low:=22.970
Market Cap:=441,015,270
Prev. Close:=23.610
Change:=-0.240 (-1.02%)
Volume:=113,270
Shares Out.:=18,871,000
Bid:=23.230
Ask:=23.540
Bid Size:=1
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=1
Yield:=1.660
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.370
Div. Frequency:=Quarterly
High:=23.620
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=48.80
P/B Ratio:=4.664
Open:=27.290
Low:=26.450
Market Cap:=3,917,438,007
Prev. Close:=27.800
Change:=-1.120 (-4.03%)
Volume:=2,393,308
Shares Out.:=146,830,510
Bid:=26.520
Ask:=26.860
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=2.014
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=26.680
Div. Frequency:=Quarterly
High:=27.420
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=13.30
P/B Ratio:=3.462
Open:=9.770
Low:=9.770
Market Cap:=517,707,848
Prev. Close:=9.870
Change:=0.030 (0.30%)
Volume:=387,334
Shares Out.:=52,293,722
Bid:=9.540
Ask:=10.300
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=9.930
Updating Price:=9.900
Div. Frequency:=N/A
High:=9.970
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.60
P/B Ratio:=1.584
Open:=28.680
Low:=28.220
Market Cap:=15,188,752,545
Prev. Close:=29.030
Change:=-0.050 (-0.17%)
Volume:=21,697,682
Shares Out.:=524,111,544
Bid:=29.000
Ask:=29.010
Bid Size:=11
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=28.980
Div. Frequency:=N/A
High:=29.280
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=28.20
P/B Ratio:=0.434
Open:=5.290
Low:=5.200
Market Cap:=255,417,854
Prev. Close:=5.360
Change:=-0.060 (-1.12%)
Volume:=296,280
Shares Out.:=48,192,048
Bid:=5.150
Ask:=5.620
Bid Size:=4
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=5.300
Div. Frequency:=N/A
High:=5.360
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.80
P/B Ratio:=2.314
Open:=65.530
Low:=64.040
Market Cap:=2,565,091,755
Prev. Close:=66.400
Change:=-1.320 (-1.99%)
Volume:=813,541
Shares Out.:=39,414,440
Bid:=64.930
Ask:=65.570
Bid Size:=3
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=1.205
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=65.080
Div. Frequency:=Quarterly
High:=65.540
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.50
P/B Ratio:=1.631
Open:=63.500
Low:=63.150
Market Cap:=1,337,075,368
Prev. Close:=64.220
Change:=-0.720 (-1.12%)
Volume:=116,563
Shares Out.:=21,056,305
Bid:=61.790
Ask:=65.810
Bid Size:=2
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=3
Yield:=1.869
Exchange:=NYE
EPS:=6.11
52 Week High:=64.600
Updating Price:=63.500
Div. Frequency:=Quarterly
High:=63.870
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=7.216
Open:=21.070
Low:=20.390
Market Cap:=612,672,491
Prev. Close:=21.640
Change:=-0.570 (-2.63%)
Volume:=132,022
Shares Out.:=29,077,954
Bid:=20.420
Ask:=21.800
Bid Size:=3
52 Week Low:=12.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=21.070
Div. Frequency:=N/A
High:=21.230
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=37.50
P/B Ratio:=11.475
Open:=31.470
Low:=31.000
Market Cap:=1,046,611,253
Prev. Close:=31.870
Change:=-0.200 (-0.63%)
Volume:=228,643
Shares Out.:=33,047,403
Bid:=31.200
Ask:=32.100
Bid Size:=3
52 Week Low:=14.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=31.670
Div. Frequency:=N/A
High:=31.860
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.30
P/B Ratio:=1.25
Open:=69.860
Low:=69.540
Market Cap:=3,686,779,166
Prev. Close:=70.460
Change:=0.790 (1.12%)
Volume:=624,101
Shares Out.:=51,744,269
Bid:=70.410
Ask:=72.090
Bid Size:=1
52 Week Low:=55.055
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.476
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=71.250
Div. Frequency:=Quarterly
High:=71.370
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.50
P/B Ratio:=0.798
Open:=15.100
Low:=14.900
Market Cap:=377,600,415
Prev. Close:=15.320
Change:=-0.250 (-1.63%)
Volume:=35,208
Shares Out.:=25,056,431
Bid:=15.040
Ask:=15.150
Bid Size:=4
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=4.439
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.070
Div. Frequency:=Quarterly
High:=15.260
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.10
P/B Ratio:=3.417
Open:=57.390
Low:=56.910
Market Cap:=4,440,763,100
Prev. Close:=58.630
Change:=-0.510 (-0.87%)
Volume:=754,978
Shares Out.:=76,406,798
Bid:=57.470
Ask:=59.250
Bid Size:=6
52 Week Low:=23.080
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=59.650
Updating Price:=58.120
Div. Frequency:=N/A
High:=58.540
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.608
Open:=9.040
Low:=9.040
Market Cap:=112,380,306
Prev. Close:=9.160
Change:=-0.040 (-0.44%)
Volume:=12,185
Shares Out.:=12,322,402
Bid:=8.810
Ask:=10.100
Bid Size:=1
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.120
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.014
Open:=1.400
Low:=1.380
Market Cap:=52,750,022
Prev. Close:=1.400
Change:=0.090 (6.43%)
Volume:=71,367
Shares Out.:=35,402,699
Bid:=1.220
Ask:=1.750
Bid Size:=4
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.490
Div. Frequency:=N/A
High:=1.510
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.687
Open:=1.760
Low:=1.710
Market Cap:=90,658,472
Prev. Close:=1.770
Change:=-0.060 (-3.39%)
Volume:=183,337
Shares Out.:=53,016,650
Bid:=1.700
Ask:=1.940
Bid Size:=1
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.800
Ex-Div Date:=N/A

(rok)
P/E Ratio:=22.80
P/B Ratio:=6.811
Open:=87.800
Low:=86.500
Market Cap:=12,650,016,839
Prev. Close:=89.330
Change:=-1.670 (-1.87%)
Volume:=889,578
Shares Out.:=144,307,744
Bid:=85.160
Ask:=89.820
Bid Size:=6
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=1.903
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=87.660
Div. Frequency:=Quarterly
High:=87.850
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=34.10
P/B Ratio:=10.426
Open:=21.090
Low:=21.090
Market Cap:=3,135,788,689
Prev. Close:=21.390
Change:=-0.120 (-0.56%)
Volume:=178,860
Shares Out.:=147,427,771
Bid:=21.250
Ask:=21.340
Bid Size:=1
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.309
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=21.270
Div. Frequency:=Quarterly
High:=21.330
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.80
P/B Ratio:=2.592
Open:=38.490
Low:=38.490
Market Cap:=855,901,365
Prev. Close:=39.160
Change:=-0.120 (-0.31%)
Volume:=58,364
Shares Out.:=21,923,703
Bid:=38.080
Ask:=40.000
Bid Size:=2
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=39.040
Div. Frequency:=N/A
High:=39.160
Ex-Div Date:=N/A

(rop)
P/E Ratio:=23.40
P/B Ratio:=2.784
Open:=83.830
Low:=82.880
Market Cap:=8,023,719,812
Prev. Close:=84.800
Change:=-1.130 (-1.33%)
Volume:=340,203
Shares Out.:=95,897,213
Bid:=82.530
Ask:=84.810
Bid Size:=1
52 Week Low:=56.100
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.526
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=83.670
Div. Frequency:=Quarterly
High:=83.840
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=124.10
P/B Ratio:=5.549
Open:=53.800
Low:=53.090
Market Cap:=2,858,472,788
Prev. Close:=54.620
Change:=-0.680 (-1.25%)
Volume:=755,523
Shares Out.:=52,993,563
Bid:=54.000
Ask:=54.650
Bid Size:=2
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=56.000
Updating Price:=53.940
Div. Frequency:=N/A
High:=54.290
Ex-Div Date:=N/A

(rost)
P/E Ratio:=16.50
P/B Ratio:=6.662
Open:=80.700
Low:=79.250
Market Cap:=9,365,860,984
Prev. Close:=81.270
Change:=-1.190 (-1.46%)
Volume:=1,726,498
Shares Out.:=116,956,306
Bid:=80.080
Ask:=80.240
Bid Size:=4
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=1.083
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=80.080
Div. Frequency:=Quarterly
High:=81.160
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.10
P/B Ratio:=1.226
Open:=10.830
Low:=10.790
Market Cap:=712,821,687
Prev. Close:=10.990
Change:=-0.040 (-0.36%)
Volume:=920,234
Shares Out.:=65,097,871
Bid:=10.800
Ask:=11.090
Bid Size:=8
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=10.950
Div. Frequency:=N/A
High:=10.990
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.90
P/B Ratio:=1.748
Open:=10.720
Low:=10.520
Market Cap:=338,042,869
Prev. Close:=10.880
Change:=-0.200 (-1.84%)
Volume:=144,989
Shares Out.:=31,651,954
Bid:=10.520
Ask:=10.910
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.680
Div. Frequency:=N/A
High:=10.920
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.027
Open:=2.950
Low:=2.920
Market Cap:=169,336,119
Prev. Close:=2.990
Change:=0.080 (2.68%)
Volume:=480,611
Shares Out.:=55,158,345
Bid:=2.820
Ask:=3.340
Bid Size:=3
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.180
Updating Price:=3.070
Div. Frequency:=N/A
High:=3.090
Ex-Div Date:=N/A

(rue)
P/E Ratio:=26.90
P/B Ratio:=8.004
Open:=37.040
Low:=36.000
Market Cap:=902,288,185
Prev. Close:=36.880
Change:=0.100 (0.27%)
Volume:=795,232
Shares Out.:=24,399,356
Bid:=36.680
Ask:=37.330
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.160
Updating Price:=36.980
Div. Frequency:=N/A
High:=37.330
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.30
P/B Ratio:=1.121
Open:=15.200
Low:=15.200
Market Cap:=1,204,926,995
Prev. Close:=15.300
Change:=0.040 (0.26%)
Volume:=267,326
Shares Out.:=78,548,044
Bid:=14.910
Ask:=15.410
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.536
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=15.340
Div. Frequency:=Quarterly
High:=15.400
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.80
P/B Ratio:=1.735
Open:=46.960
Low:=45.740
Market Cap:=1,025,046,812
Prev. Close:=47.300
Change:=-1.000 (-2.11%)
Volume:=327,088
Shares Out.:=22,139,240
Bid:=46.270
Ask:=46.340
Bid Size:=1
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.438
Exchange:=NGS
EPS:=1.40
52 Week High:=53.640
Updating Price:=46.300
Div. Frequency:=Quarterly
High:=47.230
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=16.30
P/B Ratio:=0.996
Open:=42.440
Low:=42.140
Market Cap:=639,810,019
Prev. Close:=42.940
Change:=-0.800 (-1.86%)
Volume:=60,113
Shares Out.:=15,182,962
Bid:=41.140
Ask:=43.160
Bid Size:=2
52 Week Low:=37.990
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=4.746
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=42.140
Div. Frequency:=Quarterly
High:=42.770
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.90
P/B Ratio:=7.034
Open:=89.580
Low:=89.500
Market Cap:=1,210,966,581
Prev. Close:=90.500
Change:=-0.110 (-0.12%)
Volume:=40,793
Shares Out.:=13,397,130
Bid:=89.850
Ask:=90.960
Bid Size:=1
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.390
Div. Frequency:=N/A
High:=90.730
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.90
P/B Ratio:=1.087
Open:=9.920
Low:=9.810
Market Cap:=794,662,619
Prev. Close:=10.120
Change:=-0.250 (-2.47%)
Volume:=460,819
Shares Out.:=80,512,930
Bid:=9.780
Ask:=9.920
Bid Size:=3
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.870
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=117.10
P/B Ratio:=1.308
Open:=8.070
Low:=7.980
Market Cap:=815,225,221
Prev. Close:=8.200
Change:=-0.220 (-2.68%)
Volume:=414,111
Shares Out.:=102,158,549
Bid:=7.670
Ask:=8.370
Bid Size:=4
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.732
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=7.980
Div. Frequency:=Quarterly
High:=8.090
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.60
P/B Ratio:=1.512
Open:=20.230
Low:=20.130
Market Cap:=333,267,523
Prev. Close:=20.440
Change:=-0.170 (-0.83%)
Volume:=15,918
Shares Out.:=16,441,417
Bid:=19.600
Ask:=20.900
Bid Size:=2
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.327
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.270
Div. Frequency:=Quarterly
High:=20.315
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.20
P/B Ratio:=7.005
Open:=39.860
Low:=39.819
Market Cap:=30,246,360,000
Prev. Close:=40.320
Change:=0.030 (0.07%)
Volume:=5,602,256
Shares Out.:=749,600,000
Bid:=40.370
Ask:=40.500
Bid Size:=4
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.290
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=40.350
Div. Frequency:=Quarterly
High:=40.400
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=13.40
P/B Ratio:=2.152
Open:=75.280
Low:=75.030
Market Cap:=776,603,503
Prev. Close:=76.220
Change:=0.160 (0.21%)
Volume:=37,093
Shares Out.:=10,167,629
Bid:=72.910
Ask:=79.910
Bid Size:=1
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=6
Yield:=1.364
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=76.380
Div. Frequency:=Quarterly
High:=76.960
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.588
Open:=4.030
Low:=4.030
Market Cap:=171,173,584
Prev. Close:=4.090
Change:=0.00 (0.00%)
Volume:=7,511
Shares Out.:=41,851,732
Bid:=4.010
Ask:=4.110
Bid Size:=1
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.090
Div. Frequency:=N/A
High:=4.100
Ex-Div Date:=N/A

(scs)
P/E Ratio:=39.30
P/B Ratio:=2.119
Open:=11.610
Low:=11.380
Market Cap:=1,513,329,611
Prev. Close:=11.780
Change:=-0.250 (-2.12%)
Volume:=520,548
Shares Out.:=131,251,484
Bid:=11.510
Ask:=11.600
Bid Size:=1
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.037
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=11.530
Div. Frequency:=Quarterly
High:=11.630
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.50
P/B Ratio:=1.618
Open:=31.830
Low:=31.830
Market Cap:=427,335,494
Prev. Close:=32.480
Change:=-0.230 (-0.71%)
Volume:=21,529
Shares Out.:=13,250,713
Bid:=31.460
Ask:=32.920
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=32.490
Updating Price:=32.250
Div. Frequency:=N/A
High:=32.350
Ex-Div Date:=N/A

(seb)
P/E Ratio:=8.90
P/B Ratio:=1.593
Open:=2,449.000
Low:=2,431.000
Market Cap:=3,014,164,041
Prev. Close:=2,469.000
Change:=10.000 (0.41%)
Volume:=516
Shares Out.:=1,215,879
Bid:=2,475.000
Ask:=2,489.990
Bid Size:=1
52 Week Low:=1,406.000
Dividend:=6.750&nbsp;USD
Ask Size:=3
Yield:=0.121
Exchange:=AMX
EPS:=276.82
52 Week High:=2,494.990
Updating Price:=2,479.000
Div. Frequency:=Quarterly
High:=2,494.990
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.60
P/B Ratio:=1.508
Open:=23.560
Low:=23.340
Market Cap:=3,768,431,667
Prev. Close:=23.850
Change:=-0.320 (-1.34%)
Volume:=907,682
Shares Out.:=160,154,342
Bid:=22.910
Ask:=24.090
Bid Size:=3
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.210
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.530
Div. Frequency:=Quarterly
High:=23.630
Ex-Div Date:=06/01/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=324.50
P/B Ratio:=1.563
Open:=36.190
Low:=36.180
Market Cap:=2,012,352,361
Prev. Close:=36.780
Change:=0.680 (1.85%)
Volume:=1,374,923
Shares Out.:=53,720,031
Bid:=37.220
Ask:=37.680
Bid Size:=1
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=37.460
Div. Frequency:=N/A
High:=37.480
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=8.429
Open:=30.030
Low:=30.000
Market Cap:=2,437,801,583
Prev. Close:=30.320
Change:=0.530 (1.75%)
Volume:=1,691,651
Shares Out.:=79,021,121
Bid:=30.850
Ask:=31.290
Bid Size:=10
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=30.850
Div. Frequency:=N/A
High:=30.920
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.97
Open:=73.000
Low:=72.980
Market Cap:=8,043,460,855
Prev. Close:=74.220
Change:=0.460 (0.62%)
Volume:=337,115
Shares Out.:=107,705,689
Bid:=74.650
Ask:=74.860
Bid Size:=5
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=74.680
Div. Frequency:=N/A
High:=75.000
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=22.10
P/B Ratio:=4.504
Open:=39.990
Low:=39.500
Market Cap:=1,703,774,580
Prev. Close:=40.630
Change:=-0.090 (-0.22%)
Volume:=283,710
Shares Out.:=42,027,000
Bid:=39.820
Ask:=41.280
Bid Size:=2
52 Week Low:=21.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=40.830
Updating Price:=40.540
Div. Frequency:=N/A
High:=40.630
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.90
P/B Ratio:=6.451
Open:=84.800
Low:=84.440
Market Cap:=9,058,989,511
Prev. Close:=85.960
Change:=-0.870 (-1.01%)
Volume:=1,101,511
Shares Out.:=106,463,621
Bid:=83.330
Ask:=86.990
Bid Size:=10
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=1.716
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=85.090
Div. Frequency:=Quarterly
High:=85.110
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=23.10
P/B Ratio:=4.35
Open:=75.150
Low:=74.620
Market Cap:=9,221,051,267
Prev. Close:=75.810
Change:=-0.120 (-0.16%)
Volume:=763,216
Shares Out.:=121,826,546
Bid:=60.000
Ask:=76.310
Bid Size:=1
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=0.950
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=75.690
Div. Frequency:=Quarterly
High:=75.810
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=40.10
P/B Ratio:=2.83
Open:=7.070
Low:=6.930
Market Cap:=555,667,254
Prev. Close:=7.220
Change:=-0.230 (-3.19%)
Volume:=692,431
Shares Out.:=79,494,600
Bid:=7.000
Ask:=7.330
Bid Size:=49
52 Week Low:=3.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.990
Div. Frequency:=N/A
High:=7.150
Ex-Div Date:=N/A

(siro)
P/E Ratio:=28.00
P/B Ratio:=3.402
Open:=55.140
Low:=55.140
Market Cap:=3,122,620,536
Prev. Close:=55.650
Change:=0.350 (0.63%)
Volume:=666,314
Shares Out.:=55,761,081
Bid:=53.910
Ask:=60.000
Bid Size:=2
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=56.000
Div. Frequency:=N/A
High:=56.470
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.90
P/B Ratio:=1.993
Open:=60.130
Low:=59.960
Market Cap:=2,618,248,481
Prev. Close:=61.170
Change:=-0.120 (-0.20%)
Volume:=397,407
Shares Out.:=42,886,953
Bid:=60.360
Ask:=61.740
Bid Size:=1
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=61.630
Updating Price:=61.050
Div. Frequency:=N/A
High:=61.080
Ex-Div Date:=N/A

(sji)
P/E Ratio:=19.20
P/B Ratio:=2.69
Open:=54.710
Low:=54.530
Market Cap:=1,641,130,020
Prev. Close:=55.330
Change:=-0.540 (-0.98%)
Volume:=176,027
Shares Out.:=29,953,094
Bid:=53.580
Ask:=56.000
Bid Size:=1
52 Week Low:=43.940
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.639
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=54.790
Div. Frequency:=Quarterly
High:=55.100
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=19.00
P/B Ratio:=1.648
Open:=76.460
Low:=76.070
Market Cap:=8,721,323,720
Prev. Close:=77.080
Change:=-0.830 (-1.08%)
Volume:=534,103
Shares Out.:=114,378,016
Bid:=75.310
Ask:=77.190
Bid Size:=1
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=1
Yield:=2.308
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=76.250
Div. Frequency:=Quarterly
High:=76.660
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=19.40
P/B Ratio:=1.822
Open:=24.580
Low:=24.140
Market Cap:=460,709,898
Prev. Close:=24.790
Change:=0.010 (0.04%)
Volume:=61,996
Shares Out.:=18,577,012
Bid:=24.150
Ask:=25.510
Bid Size:=1
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.782
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.800
Div. Frequency:=Quarterly
High:=24.860
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=27.80
P/B Ratio:=6.108
Open:=61.650
Low:=61.185
Market Cap:=4,362,520,484
Prev. Close:=62.260
Change:=-0.510 (-0.82%)
Volume:=236,872
Shares Out.:=70,648,105
Bid:=60.290
Ask:=63.210
Bid Size:=1
52 Week Low:=36.360
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.482
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=61.750
Div. Frequency:=Quarterly
High:=61.870
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.70
P/B Ratio:=1.069
Open:=25.000
Low:=24.930
Market Cap:=913,399,279
Prev. Close:=25.100
Change:=-0.060 (-0.24%)
Volume:=181,062
Shares Out.:=36,477,607
Bid:=24.610
Ask:=25.240
Bid Size:=4
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=4
Yield:=9.562
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=25.040
Div. Frequency:=Quarterly
High:=25.090
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=14.00
P/B Ratio:=4.271
Open:=51.240
Low:=51.040
Market Cap:=3,368,497,937
Prev. Close:=51.770
Change:=0.080 (0.15%)
Volume:=746,016
Shares Out.:=64,966,209
Bid:=51.900
Ask:=52.160
Bid Size:=1
52 Week Low:=44.170
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.929
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=51.850
Div. Frequency:=Quarterly
High:=51.930
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.729
Open:=9.180
Low:=9.170
Market Cap:=598,524,718
Prev. Close:=9.170
Change:=0.010 (0.11%)
Volume:=494,027
Shares Out.:=65,198,771
Bid:=9.170
Ask:=9.180
Bid Size:=6
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.180
Div. Frequency:=N/A
High:=9.185
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=9.20
P/B Ratio:=1.693
Open:=9.980
Low:=9.780
Market Cap:=450,364,050
Prev. Close:=10.170
Change:=-0.150 (-1.47%)
Volume:=76,080
Shares Out.:=44,946,512
Bid:=10.000
Ask:=10.090
Bid Size:=1
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=10.020
Div. Frequency:=N/A
High:=10.030
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=46.20
P/B Ratio:=0.707
Open:=4.110
Low:=4.001
Market Cap:=150,655,222
Prev. Close:=4.160
Change:=0.040 (0.96%)
Volume:=350,615
Shares Out.:=35,870,291
Bid:=4.180
Ask:=4.240
Bid Size:=3
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=4.200
Div. Frequency:=N/A
High:=4.220
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=8.10
P/B Ratio:=1.711
Open:=42.960
Low:=42.710
Market Cap:=10,257,277,779
Prev. Close:=43.620
Change:=-0.580 (-1.33%)
Volume:=4,126,216
Shares Out.:=238,319,651
Bid:=43.040
Ask:=43.170
Bid Size:=1
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=43.040
Div. Frequency:=N/A
High:=43.440
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.40
P/B Ratio:=1.593
Open:=23.340
Low:=23.220
Market Cap:=3,362,167,225
Prev. Close:=23.530
Change:=0.170 (0.72%)
Volume:=1,263,522
Shares Out.:=141,863,596
Bid:=23.300
Ask:=24.090
Bid Size:=3
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.245
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.700
Div. Frequency:=Quarterly
High:=23.770
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=13.80
P/B Ratio:=10.319
Open:=16.540
Low:=16.050
Market Cap:=2,078,503,204
Prev. Close:=17.110
Change:=-0.600 (-3.51%)
Volume:=5,059,438
Shares Out.:=125,893,592
Bid:=16.460
Ask:=16.570
Bid Size:=5
52 Week Low:=5.730
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=16.510
Div. Frequency:=N/A
High:=16.600
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.80
P/B Ratio:=17.705
Open:=10.980
Low:=10.700
Market Cap:=667,449,461
Prev. Close:=10.960
Change:=-0.160 (-1.46%)
Volume:=821,596
Shares Out.:=61,800,876
Bid:=10.790
Ask:=10.870
Bid Size:=1
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.800
Div. Frequency:=N/A
High:=11.210
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.642
Open:=7.300
Low:=7.290
Market Cap:=394,909,480
Prev. Close:=7.400
Change:=-0.010 (-0.14%)
Volume:=330,934
Shares Out.:=53,438,360
Bid:=7.370
Ask:=7.460
Bid Size:=1
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.390
Div. Frequency:=N/A
High:=7.450
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.80
P/B Ratio:=1.528
Open:=15.720
Low:=15.400
Market Cap:=11,103,809,103
Prev. Close:=15.900
Change:=-0.330 (-2.08%)
Volume:=12,479,675
Shares Out.:=713,154,085
Bid:=15.550
Ask:=15.560
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=2.516
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.570
Div. Frequency:=Quarterly
High:=15.770
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.920
Low:=3.850
Market Cap:=60,340,073
Prev. Close:=3.950
Change:=-0.060 (-1.52%)
Volume:=55,735
Shares Out.:=15,511,587
Bid:=3.890
Ask:=4.030
Bid Size:=50
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.890
Div. Frequency:=N/A
High:=4.000
Ex-Div Date:=N/A

(spn)
P/E Ratio:=41.70
P/B Ratio:=2.368
Open:=38.880
Low:=38.670
Market Cap:=3,121,697,125
Prev. Close:=39.630
Change:=-0.440 (-1.11%)
Volume:=398,015
Shares Out.:=79,655,451
Bid:=38.640
Ask:=39.740
Bid Size:=2
52 Week Low:=20.160
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=39.190
Div. Frequency:=N/A
High:=39.340
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.70
P/B Ratio:=1.532
Open:=20.690
Low:=20.510
Market Cap:=468,177,473
Prev. Close:=20.920
Change:=-0.190 (-0.91%)
Volume:=122,281
Shares Out.:=22,584,538
Bid:=20.120
Ask:=21.210
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=1.243
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.730
Div. Frequency:=Quarterly
High:=21.100
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.90
P/B Ratio:=1.958
Open:=84.240
Low:=83.750
Market Cap:=4,341,078,036
Prev. Close:=85.580
Change:=-0.460 (-0.54%)
Volume:=205,091
Shares Out.:=50,999,507
Bid:=84.590
Ask:=85.630
Bid Size:=1
52 Week Low:=52.880
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.168
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=85.120
Div. Frequency:=Quarterly
High:=85.120
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.70
P/B Ratio:=6.965
Open:=92.350
Low:=91.600
Market Cap:=7,976,229,475
Prev. Close:=93.000
Change:=-0.090 (-0.10%)
Volume:=222,658
Shares Out.:=85,848,988
Bid:=92.930
Ask:=95.440
Bid Size:=1
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=92.910
Div. Frequency:=N/A
High:=92.940
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.323
Open:=11.420
Low:=11.120
Market Cap:=202,494,532
Prev. Close:=11.660
Change:=-0.100 (-0.86%)
Volume:=36,923
Shares Out.:=17,516,828
Bid:=10.620
Ask:=12.200
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=16.600
Updating Price:=11.560
Div. Frequency:=N/A
High:=11.700
Ex-Div Date:=N/A

(sri)
P/E Ratio:=30.60
P/B Ratio:=4.355
Open:=15.030
Low:=15.030
Market Cap:=405,471,831
Prev. Close:=15.300
Change:=0.030 (0.20%)
Volume:=94,140
Shares Out.:=26,449,565
Bid:=14.920
Ask:=15.740
Bid Size:=3
52 Week Low:=7.570
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=15.330
Div. Frequency:=N/A
High:=15.450
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=80.80
P/B Ratio:=2.568
Open:=9.520
Low:=9.470
Market Cap:=143,552,474
Prev. Close:=9.700
Change:=-0.070 (-0.72%)
Volume:=13,513
Shares Out.:=14,906,799
Bid:=9.360
Ask:=10.370
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.630
Div. Frequency:=N/A
High:=9.680
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.80
P/B Ratio:=2.198
Open:=31.150
Low:=31.110
Market Cap:=1,793,084,888
Prev. Close:=31.140
Change:=-0.020 (-0.06%)
Volume:=1,244,735
Shares Out.:=57,618,409
Bid:=30.700
Ask:=31.200
Bid Size:=3
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.120
Div. Frequency:=N/A
High:=31.160
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.90
P/B Ratio:=5.437
Open:=9.700
Low:=9.560
Market Cap:=571,075,335
Prev. Close:=9.920
Change:=0.030 (0.30%)
Volume:=622,356
Shares Out.:=57,394,506
Bid:=9.710
Ask:=10.000
Bid Size:=3
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.950
Div. Frequency:=N/A
High:=9.980
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=5.20
P/B Ratio:=0.977
Open:=9.600
Low:=9.430
Market Cap:=563,593,993
Prev. Close:=9.750
Change:=-0.220 (-2.26%)
Volume:=177,048
Shares Out.:=59,138,929
Bid:=9.170
Ask:=9.930
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=9.530
Div. Frequency:=N/A
High:=9.630
Ex-Div Date:=N/A

(stba)
P/E Ratio:=16.80
P/B Ratio:=1.094
Open:=18.960
Low:=18.380
Market Cap:=518,192,732
Prev. Close:=19.280
Change:=-0.810 (-4.20%)
Volume:=66,327
Shares Out.:=28,055,914
Bid:=18.440
Ask:=18.550
Bid Size:=7
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.112
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=18.470
Div. Frequency:=Quarterly
High:=19.060
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.50
P/B Ratio:=0.795
Open:=17.240
Low:=17.020
Market Cap:=687,578,756
Prev. Close:=17.410
Change:=-0.310 (-1.78%)
Volume:=17,420
Shares Out.:=40,209,284
Bid:=16.430
Ask:=17.980
Bid Size:=3
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.446
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.100
Div. Frequency:=Quarterly
High:=17.260
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=71.00
P/B Ratio:=0.724
Open:=25.850
Low:=25.430
Market Cap:=13,781,936,369
Prev. Close:=26.260
Change:=-0.590 (-2.25%)
Volume:=3,742,270
Shares Out.:=536,888,834
Bid:=25.610
Ask:=25.800
Bid Size:=5
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.156
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=25.670
Div. Frequency:=Quarterly
High:=25.930
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.50
P/B Ratio:=2.648
Open:=48.900
Low:=48.900
Market Cap:=745,202,319
Prev. Close:=49.500
Change:=0.090 (0.18%)
Volume:=40,645
Shares Out.:=15,027,270
Bid:=48.370
Ask:=50.880
Bid Size:=1
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=49.590
Div. Frequency:=N/A
High:=49.800
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.60
P/B Ratio:=1.138
Open:=20.970
Low:=20.901
Market Cap:=1,510,331,543
Prev. Close:=21.150
Change:=0.060 (0.28%)
Volume:=804,437
Shares Out.:=71,208,465
Bid:=20.660
Ask:=21.450
Bid Size:=3
52 Week Low:=16.790
Dividend:=0.440&nbsp;USD
Ask Size:=16
Yield:=8.322
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=21.210
Div. Frequency:=Quarterly
High:=21.250
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.50
P/B Ratio:=2.93
Open:=16.540
Low:=16.510
Market Cap:=7,283,491,643
Prev. Close:=16.640
Change:=0.295 (1.77%)
Volume:=9,170,378
Shares Out.:=430,085,128
Bid:=16.760
Ask:=16.980
Bid Size:=5
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=4.327
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.935
Div. Frequency:=Quarterly
High:=16.950
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.400
Low:=38.060
Market Cap:=804,382,920
Prev. Close:=38.520
Change:=-0.070 (-0.18%)
Volume:=90,653
Shares Out.:=20,920,232
Bid:=37.650
Ask:=39.140
Bid Size:=3
52 Week Low:=25.940
Dividend:=0.630&nbsp;USD
Ask Size:=3
Yield:=6.554
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.450
Div. Frequency:=Quarterly
High:=38.520
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=24.00
P/B Ratio:=1.662
Open:=8.550
Low:=8.550
Market Cap:=150,461,791
Prev. Close:=8.650
Change:=-0.040 (-0.46%)
Volume:=84,059
Shares Out.:=17,475,237
Bid:=8.410
Ask:=8.960
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.610
Div. Frequency:=N/A
High:=8.900
Ex-Div Date:=N/A

(supx)
P/E Ratio:=24.00
P/B Ratio:=1.457
Open:=22.380
Low:=21.980
Market Cap:=281,122,304
Prev. Close:=22.520
Change:=-0.410 (-1.82%)
Volume:=18,993
Shares Out.:=12,714,713
Bid:=21.270
Ask:=22.970
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.910
Updating Price:=22.110
Div. Frequency:=N/A
High:=22.500
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.701
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.278
Open:=39.740
Low:=39.740
Market Cap:=2,290,850,924
Prev. Close:=39.770
Change:=0.040 (0.10%)
Volume:=547,960
Shares Out.:=57,544,610
Bid:=38.960
Ask:=40.660
Bid Size:=2
52 Week Low:=14.790
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.810
Div. Frequency:=N/A
High:=39.820
Ex-Div Date:=N/A

(swk)
P/E Ratio:=26.60
P/B Ratio:=1.708
Open:=74.340
Low:=73.830
Market Cap:=12,522,717,407
Prev. Close:=75.330
Change:=-0.840 (-1.12%)
Volume:=1,175,175
Shares Out.:=168,112,732
Bid:=74.010
Ask:=74.890
Bid Size:=2
52 Week Low:=50.760
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.202
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=74.490
Div. Frequency:=Quarterly
High:=74.570
Ex-Div Date:=05/27/2011

(swm)
P/E Ratio:=18.10
P/B Ratio:=1.947
Open:=58.000
Low:=56.960
Market Cap:=1,007,897,356
Prev. Close:=58.490
Change:=-1.030 (-1.76%)
Volume:=147,039
Shares Out.:=17,540,852
Bid:=55.590
Ask:=59.330
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.026
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=57.460
Div. Frequency:=Quarterly
High:=58.000
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.50
P/B Ratio:=1.875
Open:=38.270
Low:=38.270
Market Cap:=1,940,376,259
Prev. Close:=38.740
Change:=0.020 (0.05%)
Volume:=115,977
Shares Out.:=50,061,307
Bid:=37.940
Ask:=39.580
Bid Size:=2
52 Week Low:=26.000
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.168
Exchange:=NYE
EPS:=2.22
52 Week High:=38.800
Updating Price:=38.760
Div. Frequency:=Quarterly
High:=38.860
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.740
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=88.80
P/B Ratio:=1.74
Open:=21.930
Low:=21.810
Market Cap:=1,039,315,839
Prev. Close:=22.200
Change:=-0.100 (-0.45%)
Volume:=228,010
Shares Out.:=47,027,866
Bid:=22.080
Ask:=22.180
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=22.100
Div. Frequency:=N/A
High:=22.260
Ex-Div Date:=N/A

(symc)
P/E Ratio:=26.10
P/B Ratio:=3.294
Open:=19.670
Low:=19.440
Market Cap:=14,906,825,765
Prev. Close:=19.860
Change:=-0.130 (-0.65%)
Volume:=9,121,279
Shares Out.:=755,541,093
Bid:=19.690
Ask:=19.730
Bid Size:=1
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.730
Div. Frequency:=N/A
High:=19.800
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.428
Open:=6.090
Low:=6.011
Market Cap:=264,350,042
Prev. Close:=6.200
Change:=-0.090 (-1.45%)
Volume:=51,749
Shares Out.:=43,265,146
Bid:=6.090
Ask:=6.180
Bid Size:=1
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.110
Div. Frequency:=N/A
High:=6.180
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.778
Open:=1.390
Low:=1.350
Market Cap:=111,473,230
Prev. Close:=1.390
Change:=-0.030 (-2.16%)
Volume:=560,751
Shares Out.:=81,965,610
Bid:=1.330
Ask:=1.380
Bid Size:=6
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.360
Div. Frequency:=N/A
High:=1.390
Ex-Div Date:=N/A

(syno)
P/E Ratio:=31.90
P/B Ratio:=2.246
Open:=18.620
Low:=18.569
Market Cap:=216,720,778
Prev. Close:=18.800
Change:=0.110 (0.59%)
Volume:=18,458
Shares Out.:=11,460,644
Bid:=17.950
Ask:=19.600
Bid Size:=2
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=18.910
Div. Frequency:=N/A
High:=18.990
Ex-Div Date:=N/A

(synt)
P/E Ratio:=22.40
P/B Ratio:=5.32
Open:=60.170
Low:=60.110
Market Cap:=2,540,553,777
Prev. Close:=61.000
Change:=-0.140 (-0.23%)
Volume:=140,572
Shares Out.:=41,744,229
Bid:=59.180
Ask:=61.870
Bid Size:=1
52 Week Low:=35.250
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.394
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=60.860
Div. Frequency:=Quarterly
High:=61.020
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=13.20
P/B Ratio:=1.347
Open:=15.320
Low:=15.170
Market Cap:=576,992,620
Prev. Close:=15.530
Change:=0.120 (0.77%)
Volume:=47,557
Shares Out.:=36,868,538
Bid:=15.630
Ask:=15.740
Bid Size:=1
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=15.650
Div. Frequency:=N/A
High:=15.680
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.90
P/B Ratio:=1.639
Open:=31.050
Low:=31.020
Market Cap:=184,411,080,000
Prev. Close:=31.230
Change:=-0.090 (-0.29%)
Volume:=18,172,402
Shares Out.:=5,922,000,000
Bid:=31.120
Ask:=31.130
Bid Size:=1,971
52 Week Low:=24.200
Dividend:=0.430&nbsp;USD
Ask Size:=6
Yield:=5.508
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=31.140
Div. Frequency:=Quarterly
High:=31.290
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=13.00
P/B Ratio:=2.565
Open:=35.000
Low:=33.930
Market Cap:=1,150,352,660
Prev. Close:=35.580
Change:=-1.110 (-3.12%)
Volume:=481,185
Shares Out.:=33,372,575
Bid:=34.000
Ask:=35.080
Bid Size:=5
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=5.802
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=34.470
Div. Frequency:=Quarterly
High:=35.110
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.30
P/B Ratio:=1.04
Open:=44.750
Low:=44.430
Market Cap:=7,223,647,870
Prev. Close:=45.050
Change:=-0.500 (-1.11%)
Volume:=872,804
Shares Out.:=162,146,978
Bid:=44.520
Ask:=44.640
Bid Size:=6
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=6
Yield:=2.841
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=44.550
Div. Frequency:=Quarterly
High:=44.770
Ex-Div Date:=06/02/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.406
Open:=4.440
Low:=4.410
Market Cap:=272,809,557
Prev. Close:=4.520
Change:=-0.020 (-0.44%)
Volume:=151,624
Shares Out.:=60,624,346
Bid:=4.290
Ask:=4.570
Bid Size:=3
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.500
Div. Frequency:=N/A
High:=4.520
Ex-Div Date:=N/A

(tast)
P/E Ratio:=20.20
P/B Ratio:=4.88
Open:=10.710
Low:=10.490
Market Cap:=233,627,970
Prev. Close:=10.890
Change:=-0.300 (-2.75%)
Volume:=45,820
Shares Out.:=22,061,187
Bid:=9.970
Ask:=11.100
Bid Size:=2
52 Week Low:=4.130
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.590
Div. Frequency:=N/A
High:=10.710
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.141
Open:=1.650
Low:=1.615
Market Cap:=609,106,373
Prev. Close:=1.630
Change:=0.040 (2.45%)
Volume:=1,884,667
Shares Out.:=364,734,355
Bid:=1.620
Ask:=1.700
Bid Size:=6
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.700
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=2.018
Open:=8.940
Low:=8.940
Market Cap:=183,004,151
Prev. Close:=9.050
Change:=-0.010 (-0.11%)
Volume:=6,841
Shares Out.:=20,243,822
Bid:=8.790
Ask:=9.330
Bid Size:=1
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=9.040
Div. Frequency:=N/A
High:=9.148
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.50
P/B Ratio:=1.079
Open:=20.500
Low:=20.360
Market Cap:=245,480,650
Prev. Close:=20.590
Change:=-0.100 (-0.49%)
Volume:=17,499
Shares Out.:=11,980,510
Bid:=19.740
Ask:=20.870
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.748
Exchange:=NGS
EPS:=1.11
52 Week High:=20.920
Updating Price:=20.490
Div. Frequency:=Quarterly
High:=20.630
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.90
P/B Ratio:=1.077
Open:=10.240
Low:=10.080
Market Cap:=1,719,896,143
Prev. Close:=10.350
Change:=-0.090 (-0.87%)
Volume:=1,335,496
Shares Out.:=167,631,203
Bid:=10.060
Ask:=10.320
Bid Size:=1
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=10.260
Div. Frequency:=N/A
High:=10.270
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=14.30
P/B Ratio:=1.29
Open:=14.020
Low:=13.810
Market Cap:=2,202,610,499
Prev. Close:=14.200
Change:=-0.350 (-2.46%)
Volume:=819,155
Shares Out.:=159,033,249
Bid:=13.530
Ask:=14.170
Bid Size:=3
52 Week Low:=12.900
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.444
Exchange:=NYE
EPS:=0.99
52 Week High:=17.660
Updating Price:=13.850
Div. Frequency:=Quarterly
High:=14.080
Ex-Div Date:=04/27/2011

(tco)
P/E Ratio:=66.40
P/B Ratio:=N/A
Open:=61.520
Low:=61.420
Market Cap:=3,493,916,650
Prev. Close:=62.370
Change:=0.160 (0.26%)
Volume:=479,967
Shares Out.:=55,875,846
Bid:=61.850
Ask:=63.210
Bid Size:=2
52 Week Low:=37.370
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.799
Exchange:=NYE
EPS:=0.94
52 Week High:=62.630
Updating Price:=62.530
Div. Frequency:=Quarterly
High:=62.630
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.90
P/B Ratio:=1.007
Open:=13.060
Low:=13.000
Market Cap:=266,097,793
Prev. Close:=13.210
Change:=-0.050 (-0.38%)
Volume:=22,389
Shares Out.:=20,220,197
Bid:=12.780
Ask:=13.550
Bid Size:=3
52 Week Low:=10.840
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=7.599
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=13.160
Div. Frequency:=Quarterly
High:=13.190
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.90
P/B Ratio:=2.203
Open:=50.730
Low:=50.460
Market Cap:=1,855,477,089
Prev. Close:=51.410
Change:=-0.890 (-1.73%)
Volume:=210,402
Shares Out.:=36,727,575
Bid:=50.210
Ask:=50.800
Bid Size:=1
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=50.520
Div. Frequency:=N/A
High:=51.000
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.60
P/B Ratio:=1.887
Open:=19.040
Low:=19.020
Market Cap:=4,120,339,012
Prev. Close:=19.220
Change:=-0.050 (-0.26%)
Volume:=1,353,975
Shares Out.:=214,936,829
Bid:=18.700
Ask:=19.490
Bid Size:=6
52 Week Low:=15.790
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=4.475
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=19.170
Div. Frequency:=Quarterly
High:=19.190
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.446
Open:=10.110
Low:=10.010
Market Cap:=192,927,901
Prev. Close:=10.300
Change:=0.140 (1.36%)
Volume:=28,919
Shares Out.:=18,479,684
Bid:=9.660
Ask:=10.480
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.440
Div. Frequency:=N/A
High:=10.450
Ex-Div Date:=N/A

(ten)
P/E Ratio:=36.30
P/B Ratio:=36.111
Open:=45.300
Low:=44.490
Market Cap:=2,750,828,672
Prev. Close:=46.160
Change:=-0.660 (-1.43%)
Volume:=638,527
Shares Out.:=60,457,773
Bid:=45.010
Ask:=45.800
Bid Size:=2
52 Week Low:=21.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=45.500
Div. Frequency:=N/A
High:=45.600
Ex-Div Date:=N/A

(ter)
P/E Ratio:=8.00
P/B Ratio:=2.252
Open:=14.940
Low:=14.675
Market Cap:=2,764,889,138
Prev. Close:=15.190
Change:=-0.280 (-1.84%)
Volume:=2,097,737
Shares Out.:=185,438,574
Bid:=14.540
Ask:=14.980
Bid Size:=3
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=14.910
Div. Frequency:=N/A
High:=14.960
Ex-Div Date:=N/A

(teva)
P/E Ratio:=13.30
P/B Ratio:=1.912
Open:=49.230
Low:=48.970
Market Cap:=44,127,240,000
Prev. Close:=49.340
Change:=0.130 (0.26%)
Volume:=3,039,796
Shares Out.:=892,000,000
Bid:=49.400
Ask:=49.660
Bid Size:=1
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.621
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=49.470
Div. Frequency:=Quarterly
High:=49.570
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.50
P/B Ratio:=1.339
Open:=62.200
Low:=62.075
Market Cap:=2,523,016,488
Prev. Close:=62.690
Change:=-0.050 (-0.08%)
Volume:=225,493
Shares Out.:=40,278,041
Bid:=62.280
Ask:=63.030
Bid Size:=4
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=1
Yield:=2.169
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.640
Div. Frequency:=Quarterly
High:=62.720
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.20
P/B Ratio:=1.447
Open:=19.060
Low:=19.050
Market Cap:=620,229,574
Prev. Close:=19.350
Change:=0.030 (0.16%)
Volume:=58,659
Shares Out.:=32,003,590
Bid:=18.560
Ask:=19.960
Bid Size:=2
52 Week Low:=15.793
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.929
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.380
Div. Frequency:=Quarterly
High:=19.390
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=11.60
P/B Ratio:=2.41
Open:=30.990
Low:=30.240
Market Cap:=1,486,477,985
Prev. Close:=31.210
Change:=-0.790 (-2.53%)
Volume:=125,548
Shares Out.:=48,865,154
Bid:=30.380
Ask:=30.580
Bid Size:=1
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=3.973
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=30.420
Div. Frequency:=Quarterly
High:=30.990
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.40
P/B Ratio:=1.547
Open:=102.400
Low:=101.660
Market Cap:=2,525,338,550
Prev. Close:=103.560
Change:=-0.560 (-0.54%)
Volume:=254,184
Shares Out.:=24,517,850
Bid:=99.110
Ask:=105.580
Bid Size:=2
52 Week Low:=89.920
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.154
Exchange:=NYE
EPS:=6.31
52 Week High:=2,523.250
Updating Price:=103.000
Div. Frequency:=Quarterly
High:=103.050
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=14.20
P/B Ratio:=1.327
Open:=33.530
Low:=33.400
Market Cap:=443,999,029
Prev. Close:=33.910
Change:=-0.150 (-0.44%)
Volume:=78,876
Shares Out.:=13,151,630
Bid:=33.400
Ask:=34.250
Bid Size:=1
52 Week Low:=25.170
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.772
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.760
Div. Frequency:=Semi-Annual
High:=33.890
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=14.40
P/B Ratio:=1.989
Open:=28.910
Low:=28.130
Market Cap:=1,600,374,687
Prev. Close:=29.280
Change:=-0.620 (-2.12%)
Volume:=294,030
Shares Out.:=55,840,010
Bid:=28.220
Ask:=29.100
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.396
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=28.660
Div. Frequency:=Quarterly
High:=28.910
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=23.950
Low:=23.950
Market Cap:=2,037,630,137
Prev. Close:=24.400
Change:=-0.170 (-0.70%)
Volume:=294,124
Shares Out.:=84,095,342
Bid:=23.560
Ask:=24.770
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.230
Div. Frequency:=N/A
High:=24.620
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.70
P/B Ratio:=2.628
Open:=18.220
Low:=18.090
Market Cap:=3,295,387,087
Prev. Close:=18.580
Change:=-0.290 (-1.56%)
Volume:=1,337,985
Shares Out.:=180,174,253
Bid:=18.150
Ask:=18.450
Bid Size:=7
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=7
Yield:=1.640
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.290
Div. Frequency:=Quarterly
High:=18.370
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.70
P/B Ratio:=4.613
Open:=81.860
Low:=81.650
Market Cap:=10,510,779,900
Prev. Close:=83.050
Change:=-0.750 (-0.90%)
Volume:=1,979,736
Shares Out.:=127,713,000
Bid:=81.800
Ask:=82.810
Bid Size:=1
52 Week Low:=37.980
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.397
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=82.300
Div. Frequency:=Quarterly
High:=82.860
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=22.10
P/B Ratio:=1.152
Open:=5.430
Low:=5.330
Market Cap:=168,953,275
Prev. Close:=5.530
Change:=-0.080 (-1.45%)
Volume:=72,733
Shares Out.:=31,000,601
Bid:=5.210
Ask:=5.780
Bid Size:=1
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.450
Div. Frequency:=N/A
High:=5.490
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=23.30
P/B Ratio:=2.571
Open:=24.990
Low:=24.680
Market Cap:=484,939,635
Prev. Close:=25.410
Change:=-0.500 (-1.97%)
Volume:=53,892
Shares Out.:=19,467,669
Bid:=24.300
Ask:=25.540
Bid Size:=3
52 Week Low:=13.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=24.910
Div. Frequency:=N/A
High:=25.130
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.30
P/B Ratio:=6.818
Open:=54.780
Low:=54.730
Market Cap:=21,297,673,317
Prev. Close:=54.990
Change:=0.170 (0.31%)
Volume:=3,571,576
Shares Out.:=386,107,203
Bid:=54.970
Ask:=55.470
Bid Size:=5
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.382
Exchange:=NYE
EPS:=3.17
52 Week High:=55.800
Updating Price:=55.160
Div. Frequency:=Quarterly
High:=55.370
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=1.061
Open:=9.060
Low:=8.990
Market Cap:=633,956,022
Prev. Close:=9.210
Change:=-0.020 (-0.22%)
Volume:=1,312,271
Shares Out.:=68,983,245
Bid:=8.830
Ask:=9.340
Bid Size:=4
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=9.190
Div. Frequency:=N/A
High:=9.220
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=14.40
P/B Ratio:=2.482
Open:=51.440
Low:=51.250
Market Cap:=5,083,308,439
Prev. Close:=52.490
Change:=-0.570 (-1.09%)
Volume:=490,094
Shares Out.:=97,906,557
Bid:=51.920
Ask:=52.630
Bid Size:=2
52 Week Low:=26.210
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.524
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=51.920
Div. Frequency:=Quarterly
High:=51.980
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.70
P/B Ratio:=1.589
Open:=40.190
Low:=39.850
Market Cap:=446,187,420
Prev. Close:=39.700
Change:=1.300 (3.27%)
Volume:=65,210
Shares Out.:=10,882,620
Bid:=40.750
Ask:=41.450
Bid Size:=1
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=1
Yield:=3.434
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=41.000
Div. Frequency:=Quarterly
High:=41.010
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=22.10
P/B Ratio:=3.549
Open:=41.000
Low:=40.630
Market Cap:=796,344,182
Prev. Close:=41.720
Change:=-0.120 (-0.29%)
Volume:=34,892
Shares Out.:=19,142,889
Bid:=40.660
Ask:=42.500
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=1.630
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=41.600
Div. Frequency:=Quarterly
High:=41.750
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=26.30
P/B Ratio:=1.041
Open:=9.200
Low:=9.040
Market Cap:=565,766,000
Prev. Close:=9.220
Change:=-0.080 (-0.87%)
Volume:=361,460
Shares Out.:=61,900,000
Bid:=9.030
Ask:=9.290
Bid Size:=10
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=10.846
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=9.140
Div. Frequency:=Quarterly
High:=9.238
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.849
Open:=3.290
Low:=3.290
Market Cap:=122,784,433
Prev. Close:=3.340
Change:=-0.030 (-0.90%)
Volume:=24,200
Shares Out.:=37,094,995
Bid:=3.160
Ask:=3.290
Bid Size:=20
52 Week Low:=2.640
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.310
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.247
Open:=24.080
Low:=23.680
Market Cap:=991,277,563
Prev. Close:=24.590
Change:=-0.480 (-1.95%)
Volume:=114,549
Shares Out.:=41,114,789
Bid:=23.580
Ask:=24.700
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=24.110
Div. Frequency:=N/A
High:=24.360
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.59
Open:=24.920
Low:=24.550
Market Cap:=387,222,194
Prev. Close:=25.320
Change:=-0.440 (-1.74%)
Volume:=165,788
Shares Out.:=15,563,593
Bid:=23.790
Ask:=31.000
Bid Size:=1
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=24.880
Div. Frequency:=N/A
High:=25.200
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=15.30
P/B Ratio:=1.307
Open:=23.760
Low:=23.590
Market Cap:=1,516,592,957
Prev. Close:=24.000
Change:=-0.300 (-1.25%)
Volume:=168,046
Shares Out.:=63,991,264
Bid:=23.690
Ask:=23.770
Bid Size:=7
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.833
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.700
Div. Frequency:=Quarterly
High:=23.780
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=23.20
P/B Ratio:=4.58
Open:=60.800
Low:=60.150
Market Cap:=15,821,391,260
Prev. Close:=61.870
Change:=-0.960 (-1.55%)
Volume:=1,651,329
Shares Out.:=259,750,308
Bid:=59.710
Ask:=60.910
Bid Size:=6
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=6
Yield:=2.004
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=60.910
Div. Frequency:=Quarterly
High:=61.140
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=8.00
P/B Ratio:=0.976
Open:=58.630
Low:=58.080
Market Cap:=24,571,049,587
Prev. Close:=58.900
Change:=-0.240 (-0.41%)
Volume:=2,755,429
Shares Out.:=418,872,308
Bid:=58.620
Ask:=58.770
Bid Size:=7
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=5
Yield:=2.784
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=58.660
Div. Frequency:=Quarterly
High:=58.730
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.90
P/B Ratio:=1.253
Open:=18.930
Low:=18.560
Market Cap:=7,077,903,127
Prev. Close:=19.030
Change:=-0.380 (-2.00%)
Volume:=6,139,236
Shares Out.:=379,512,232
Bid:=18.650
Ask:=18.810
Bid Size:=1
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.841
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.650
Div. Frequency:=Quarterly
High:=18.980
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=13.90
P/B Ratio:=1.197
Open:=15.890
Low:=15.870
Market Cap:=821,463,400
Prev. Close:=16.240
Change:=-0.170 (-1.05%)
Volume:=486,348
Shares Out.:=51,117,822
Bid:=15.690
Ask:=16.420
Bid Size:=3
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=16.070
Div. Frequency:=N/A
High:=16.170
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.90
P/B Ratio:=2.964
Open:=21.730
Low:=21.730
Market Cap:=1,262,844,392
Prev. Close:=22.060
Change:=0.200 (0.91%)
Volume:=272,201
Shares Out.:=56,731,554
Bid:=21.710
Ask:=22.800
Bid Size:=3
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=22.260
Div. Frequency:=N/A
High:=22.390
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=17.20
P/B Ratio:=1.784
Open:=22.950
Low:=22.880
Market Cap:=1,469,426,419
Prev. Close:=23.270
Change:=0.300 (1.29%)
Volume:=361,371
Shares Out.:=62,343,081
Bid:=23.540
Ask:=23.650
Bid Size:=3
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=23.570
Div. Frequency:=N/A
High:=23.810
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.939
Open:=12.830
Low:=12.780
Market Cap:=1,002,510,527
Prev. Close:=13.110
Change:=-0.060 (-0.46%)
Volume:=426,364
Shares Out.:=76,820,730
Bid:=12.670
Ask:=13.240
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=13.050
Div. Frequency:=N/A
High:=13.080
Ex-Div Date:=N/A

(tues)
P/E Ratio:=16.80
P/B Ratio:=0.797
Open:=4.770
Low:=4.690
Market Cap:=207,749,881
Prev. Close:=4.870
Change:=-0.050 (-1.03%)
Volume:=161,995
Shares Out.:=43,101,635
Bid:=4.610
Ask:=4.980
Bid Size:=10
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.820
Div. Frequency:=N/A
High:=4.880
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.60
P/B Ratio:=N/A
Open:=4.680
Low:=4.630
Market Cap:=257,828,211
Prev. Close:=4.770
Change:=-0.100 (-2.10%)
Volume:=65,731
Shares Out.:=55,209,467
Bid:=4.560
Ask:=5.020
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.670
Div. Frequency:=N/A
High:=4.800
Ex-Div Date:=N/A

(tw)
P/E Ratio:=22.60
P/B Ratio:=2.00
Open:=65.040
Low:=63.720
Market Cap:=4,736,569,115
Prev. Close:=65.890
Change:=-1.860 (-2.82%)
Volume:=433,062
Shares Out.:=73,974,217
Bid:=63.550
Ask:=65.280
Bid Size:=1
52 Week Low:=39.270
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.455
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=64.030
Div. Frequency:=Quarterly
High:=65.290
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.30
P/B Ratio:=4.00
Open:=39.450
Low:=39.110
Market Cap:=461,049,296
Prev. Close:=40.150
Change:=0.450 (1.12%)
Volume:=73,378
Shares Out.:=11,355,894
Bid:=40.490
Ask:=40.830
Bid Size:=3
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.797
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=40.600
Div. Frequency:=Quarterly
High:=40.680
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.30
P/B Ratio:=1.104
Open:=10.860
Low:=10.860
Market Cap:=756,982,770
Prev. Close:=10.900
Change:=0.030 (0.28%)
Volume:=2,265,074
Shares Out.:=69,257,344
Bid:=10.900
Ask:=10.950
Bid Size:=2
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=14.639
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.930
Div. Frequency:=Quarterly
High:=10.980
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.70
P/B Ratio:=1.217
Open:=36.600
Low:=36.230
Market Cap:=39,234,869,605
Prev. Close:=37.060
Change:=-0.420 (-1.13%)
Volume:=6,637,956
Shares Out.:=1,070,820,677
Bid:=36.600
Ask:=36.950
Bid Size:=1
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.566
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=36.640
Div. Frequency:=Quarterly
High:=36.960
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=12.60
P/B Ratio:=3.609
Open:=33.010
Low:=32.460
Market Cap:=38,179,229,717
Prev. Close:=33.460
Change:=-0.580 (-1.73%)
Volume:=8,422,199
Shares Out.:=1,161,168,787
Bid:=32.840
Ask:=33.000
Bid Size:=3
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.582
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=32.880
Div. Frequency:=Quarterly
High:=33.270
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=61.70
P/B Ratio:=2.112
Open:=23.080
Low:=22.750
Market Cap:=6,445,245,627
Prev. Close:=23.460
Change:=-0.160 (-0.68%)
Volume:=4,652,238
Shares Out.:=276,619,984
Bid:=23.250
Ask:=23.440
Bid Size:=3
52 Week Low:=16.660
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.341
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=23.300
Div. Frequency:=Quarterly
High:=23.340
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=37.00
P/B Ratio:=7.991
Open:=27.070
Low:=26.810
Market Cap:=865,427,410
Prev. Close:=27.360
Change:=-0.350 (-1.28%)
Volume:=339,199
Shares Out.:=32,041,000
Bid:=26.470
Ask:=27.540
Bid Size:=2
52 Week Low:=15.108
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=27.010
Div. Frequency:=N/A
High:=27.240
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=23.90
P/B Ratio:=1.77
Open:=25.010
Low:=24.830
Market Cap:=383,497,184
Prev. Close:=25.310
Change:=0.220 (0.87%)
Volume:=63,637
Shares Out.:=15,021,433
Bid:=24.840
Ask:=26.220
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=25.530
Div. Frequency:=N/A
High:=25.680
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=14.00
P/B Ratio:=0.648
Open:=17.630
Low:=17.630
Market Cap:=465,780,562
Prev. Close:=17.860
Change:=-0.080 (-0.45%)
Volume:=41,667
Shares Out.:=26,196,882
Bid:=17.310
Ask:=18.410
Bid Size:=12
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.359
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.780
Div. Frequency:=Quarterly
High:=17.830
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=38.60
P/B Ratio:=0.83
Open:=24.270
Low:=23.940
Market Cap:=476,018,354
Prev. Close:=24.680
Change:=-0.300 (-1.22%)
Volume:=127,840
Shares Out.:=19,524,953
Bid:=23.780
Ask:=24.990
Bid Size:=3
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.621
Exchange:=NGS
EPS:=0.64
52 Week High:=39.840
Updating Price:=24.380
Div. Frequency:=Semi-Annual
High:=24.600
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=6.20
P/B Ratio:=1.217
Open:=96.960
Low:=95.630
Market Cap:=4,128,738,874
Prev. Close:=98.500
Change:=-0.990 (-1.01%)
Volume:=322,183
Shares Out.:=42,341,697
Bid:=95.820
Ask:=98.000
Bid Size:=1
52 Week Low:=46.430
Dividend:=0.350&nbsp;USD
Ask Size:=4
Yield:=1.436
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=97.510
Div. Frequency:=Quarterly
High:=97.530
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.70
P/B Ratio:=1.689
Open:=32.220
Low:=32.070
Market Cap:=3,613,110,723
Prev. Close:=32.500
Change:=-0.140 (-0.43%)
Volume:=387,650
Shares Out.:=111,653,607
Bid:=31.890
Ask:=33.090
Bid Size:=3
52 Week Low:=26.280
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.200
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=32.360
Div. Frequency:=Quarterly
High:=32.390
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=19.70
P/B Ratio:=2.519
Open:=53.930
Low:=52.940
Market Cap:=5,275,394,452
Prev. Close:=54.640
Change:=-0.630 (-1.15%)
Volume:=828,949
Shares Out.:=97,674,402
Bid:=53.460
Ask:=54.560
Bid Size:=2
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.366
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=54.010
Div. Frequency:=Quarterly
High:=54.090
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.40
P/B Ratio:=1.495
Open:=32.720
Low:=32.610
Market Cap:=1,657,778,173
Prev. Close:=33.010
Change:=-0.200 (-0.61%)
Volume:=309,376
Shares Out.:=50,526,613
Bid:=32.300
Ask:=33.320
Bid Size:=3
52 Week Low:=25.530
Dividend:=0.432&nbsp;USD
Ask Size:=2
Yield:=5.235
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.810
Div. Frequency:=Quarterly
High:=32.840
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=50.90
P/B Ratio:=9.36
Open:=65.880
Low:=64.000
Market Cap:=4,204,257,533
Prev. Close:=66.690
Change:=2.010 (3.01%)
Volume:=1,059,542
Shares Out.:=61,197,344
Bid:=68.550
Ask:=68.990
Bid Size:=3
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=68.700
Div. Frequency:=N/A
High:=68.740
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=714.10
P/B Ratio:=18.348
Open:=56.190
Low:=55.640
Market Cap:=1,469,717,030
Prev. Close:=57.130
Change:=-0.250 (-0.44%)
Volume:=91,484
Shares Out.:=25,838,907
Bid:=55.980
Ask:=57.760
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=56.880
Div. Frequency:=N/A
High:=57.040
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=19.00
P/B Ratio:=1.697
Open:=44.520
Low:=44.520
Market Cap:=1,831,349,506
Prev. Close:=45.150
Change:=0.050 (0.11%)
Volume:=255,747
Shares Out.:=40,516,582
Bid:=44.300
Ask:=46.040
Bid Size:=1
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.728
Exchange:=NGS
EPS:=2.38
52 Week High:=45.210
Updating Price:=45.200
Div. Frequency:=Quarterly
High:=45.810
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.80
P/B Ratio:=2.139
Open:=11.390
Low:=11.240
Market Cap:=159,537,465
Prev. Close:=11.320
Change:=-0.070 (-0.62%)
Volume:=20,373
Shares Out.:=14,181,108
Bid:=10.910
Ask:=11.590
Bid Size:=1
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=6.360
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=11.250
Div. Frequency:=Quarterly
High:=11.390
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=42.90
P/B Ratio:=0.827
Open:=11.800
Low:=11.790
Market Cap:=1,365,414,244
Prev. Close:=12.020
Change:=-0.110 (-0.92%)
Volume:=894,260
Shares Out.:=114,644,353
Bid:=11.620
Ask:=12.040
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=9
Yield:=1.679
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.910
Div. Frequency:=Quarterly
High:=11.940
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.90
P/B Ratio:=2.547
Open:=43.920
Low:=43.642
Market Cap:=2,167,156,575
Prev. Close:=44.600
Change:=0.100 (0.22%)
Volume:=136,609
Shares Out.:=48,482,250
Bid:=44.650
Ask:=44.800
Bid Size:=6
52 Week Low:=30.370
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=44.700
Div. Frequency:=N/A
High:=44.720
Ex-Div Date:=N/A

(unp)
P/E Ratio:=18.30
P/B Ratio:=2.835
Open:=105.240
Low:=103.460
Market Cap:=51,161,360,221
Prev. Close:=106.250
Change:=-1.950 (-1.84%)
Volume:=3,393,617
Shares Out.:=490,521,191
Bid:=104.370
Ask:=104.960
Bid Size:=5
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=3
Yield:=1.788
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=104.300
Div. Frequency:=Quarterly
High:=105.860
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.70
P/B Ratio:=1.23
Open:=6.260
Low:=6.260
Market Cap:=568,171,888
Prev. Close:=6.330
Change:=0.080 (1.26%)
Volume:=644,462
Shares Out.:=88,638,360
Bid:=6.390
Ask:=6.480
Bid Size:=1
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=6.319
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.410
Div. Frequency:=Quarterly
High:=6.450
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.90
P/B Ratio:=5.841
Open:=45.920
Low:=45.800
Market Cap:=7,083,738,676
Prev. Close:=46.700
Change:=-0.380 (-0.81%)
Volume:=901,951
Shares Out.:=152,930,455
Bid:=45.740
Ask:=46.590
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=46.320
Div. Frequency:=N/A
High:=46.410
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.70
P/B Ratio:=9.006
Open:=74.790
Low:=74.130
Market Cap:=73,541,990,060
Prev. Close:=75.370
Change:=-0.800 (-1.06%)
Volume:=4,050,069
Shares Out.:=986,214,162
Bid:=74.580
Ask:=74.950
Bid Size:=6
52 Week Low:=59.230
Dividend:=0.520&nbsp;USD
Ask Size:=3
Yield:=2.760
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=74.570
Div. Frequency:=Quarterly
High:=74.950
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=21.40
P/B Ratio:=3.897
Open:=32.160
Low:=31.850
Market Cap:=5,114,885,914
Prev. Close:=32.580
Change:=-0.550 (-1.69%)
Volume:=3,257,057
Shares Out.:=159,690,475
Bid:=31.920
Ask:=32.040
Bid Size:=8
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=32.030
Div. Frequency:=N/A
High:=32.430
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=26.270
Low:=25.480
Market Cap:=1,620,700,119
Prev. Close:=26.620
Change:=-0.690 (-2.59%)
Volume:=1,737,741
Shares Out.:=62,502,897
Bid:=25.800
Ask:=25.990
Bid Size:=1
52 Week Low:=9.210
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=25.930
Div. Frequency:=N/A
High:=26.270
Ex-Div Date:=N/A

(urs)
P/E Ratio:=14.50
P/B Ratio:=0.887
Open:=45.310
Low:=45.215
Market Cap:=3,596,704,752
Prev. Close:=45.890
Change:=-0.150 (-0.33%)
Volume:=370,875
Shares Out.:=78,633,685
Bid:=45.470
Ask:=46.010
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=45.740
Div. Frequency:=N/A
High:=45.770
Ex-Div Date:=N/A

(usap)
P/E Ratio:=21.40
P/B Ratio:=2.164
Open:=49.890
Low:=48.000
Market Cap:=356,352,390
Prev. Close:=50.610
Change:=-0.450 (-0.89%)
Volume:=125,720
Shares Out.:=7,104,314
Bid:=48.500
Ask:=51.140
Bid Size:=2
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.080
Updating Price:=50.160
Div. Frequency:=N/A
High:=50.499
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.40
P/B Ratio:=1.709
Open:=25.240
Low:=25.140
Market Cap:=48,840,582,950
Prev. Close:=25.620
Change:=-0.270 (-1.05%)
Volume:=7,196,693
Shares Out.:=1,926,650,215
Bid:=25.350
Ask:=25.380
Bid Size:=5
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=8
Yield:=1.952
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=25.350
Div. Frequency:=Quarterly
High:=25.380
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=19.10
P/B Ratio:=2.986
Open:=25.830
Low:=25.400
Market Cap:=300,601,728
Prev. Close:=26.180
Change:=-0.710 (-2.71%)
Volume:=33,148
Shares Out.:=11,802,188
Bid:=24.670
Ask:=26.390
Bid Size:=2
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.222
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=25.470
Div. Frequency:=Quarterly
High:=26.010
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=31.80
P/B Ratio:=2.905
Open:=28.270
Low:=27.790
Market Cap:=707,137,464
Prev. Close:=28.650
Change:=-0.530 (-1.85%)
Volume:=331,646
Shares Out.:=25,147,136
Bid:=27.560
Ask:=28.740
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=28.120
Div. Frequency:=N/A
High:=28.780
Ex-Div Date:=N/A

(uti)
P/E Ratio:=16.40
P/B Ratio:=3.879
Open:=20.310
Low:=20.010
Market Cap:=502,639,222
Prev. Close:=20.560
Change:=0.00 (0.00%)
Volume:=45,865
Shares Out.:=24,447,433
Bid:=18.840
Ask:=21.530
Bid Size:=2
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.730
Updating Price:=20.560
Div. Frequency:=N/A
High:=20.620
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.70
P/B Ratio:=0.853
Open:=29.710
Low:=29.570
Market Cap:=1,805,730,244
Prev. Close:=30.030
Change:=-0.160 (-0.53%)
Volume:=158,759
Shares Out.:=60,452,971
Bid:=29.310
Ask:=30.430
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.197
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=29.870
Div. Frequency:=Quarterly
High:=29.880
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=18.60
P/B Ratio:=3.738
Open:=90.500
Low:=89.950
Market Cap:=82,693,916,098
Prev. Close:=91.390
Change:=-1.040 (-1.14%)
Volume:=4,453,374
Shares Out.:=915,261,938
Bid:=90.310
Ask:=90.470
Bid Size:=3
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=2.101
Exchange:=NYE
EPS:=4.92
52 Week High:=91.830
Updating Price:=90.350
Div. Frequency:=Quarterly
High:=90.970
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.40
P/B Ratio:=1.252
Open:=4.790
Low:=4.730
Market Cap:=187,880,750
Prev. Close:=4.840
Change:=-0.070 (-1.45%)
Volume:=115,856
Shares Out.:=39,387,998
Bid:=4.760
Ask:=4.840
Bid Size:=1
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=8.386
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.770
Div. Frequency:=Quarterly
High:=4.820
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=7.00
P/B Ratio:=0.908
Open:=37.790
Low:=37.690
Market Cap:=882,639,490
Prev. Close:=38.010
Change:=0.100 (0.26%)
Volume:=155,280
Shares Out.:=23,160,312
Bid:=37.280
Ask:=38.850
Bid Size:=2
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.038
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=38.110
Div. Frequency:=Quarterly
High:=38.110
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.40
P/B Ratio:=0.948
Open:=5.930
Low:=5.930
Market Cap:=177,573,101
Prev. Close:=6.010
Change:=-0.020 (-0.33%)
Volume:=32,110
Shares Out.:=29,644,925
Bid:=5.940
Ask:=6.310
Bid Size:=1
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=7.520
Updating Price:=5.990
Div. Frequency:=N/A
High:=6.010
Ex-Div Date:=N/A

(vci)
P/E Ratio:=19.20
P/B Ratio:=2.951
Open:=30.770
Low:=30.570
Market Cap:=1,515,324,757
Prev. Close:=31.250
Change:=-0.410 (-1.31%)
Volume:=340,631
Shares Out.:=49,135,044
Bid:=30.810
Ask:=30.970
Bid Size:=2
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.840
Div. Frequency:=N/A
High:=30.890
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.30
P/B Ratio:=N/A
Open:=17.910
Low:=17.910
Market Cap:=1,350,702,237
Prev. Close:=18.000
Change:=0.010 (0.06%)
Volume:=190,950
Shares Out.:=74,997,348
Bid:=18.000
Ask:=18.140
Bid Size:=3
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=8.889
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=18.010
Div. Frequency:=Quarterly
High:=18.090
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.40
P/B Ratio:=1.467
Open:=22.000
Low:=22.000
Market Cap:=546,158,630
Prev. Close:=22.160
Change:=0.200 (0.90%)
Volume:=73,222
Shares Out.:=24,425,699
Bid:=22.340
Ask:=22.510
Bid Size:=1
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=9.025
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.360
Div. Frequency:=Quarterly
High:=22.390
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=30.60
P/B Ratio:=1.911
Open:=28.360
Low:=28.240
Market Cap:=386,269,939
Prev. Close:=28.740
Change:=-0.500 (-1.74%)
Volume:=12,945
Shares Out.:=13,678,114
Bid:=27.760
Ask:=29.250
Bid Size:=1
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.416
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=28.240
Div. Frequency:=Quarterly
High:=28.880
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=308.00
P/B Ratio:=5.079
Open:=29.320
Low:=28.780
Market Cap:=9,200,767,447
Prev. Close:=30.140
Change:=-1.140 (-3.78%)
Volume:=6,156,051
Shares Out.:=317,267,843
Bid:=28.950
Ask:=29.090
Bid Size:=2
52 Week Low:=17.280
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.531
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=29.000
Div. Frequency:=Quarterly
High:=29.430
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=33.50
P/B Ratio:=5.163
Open:=7.270
Low:=7.130
Market Cap:=204,593,050
Prev. Close:=7.370
Change:=-0.090 (-1.22%)
Volume:=121,729
Shares Out.:=28,103,441
Bid:=6.970
Ask:=7.410
Bid Size:=3
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.280
Div. Frequency:=N/A
High:=7.440
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=6.191
Open:=32.290
Low:=32.050
Market Cap:=648,624,208
Prev. Close:=32.670
Change:=-0.230 (-0.70%)
Volume:=121,123
Shares Out.:=19,994,581
Bid:=31.640
Ask:=33.100
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=32.440
Div. Frequency:=N/A
High:=32.600
Ex-Div Date:=N/A

(vod)
P/E Ratio:=11.10
P/B Ratio:=0.976
Open:=26.720
Low:=26.560
Market Cap:=136,910,837,753
Prev. Close:=26.840
Change:=-0.090 (-0.34%)
Volume:=4,902,280
Shares Out.:=5,118,162,159
Bid:=26.600
Ask:=26.840
Bid Size:=6
52 Week Low:=21.530
Dividend:=0.960&nbsp;USD
Ask Size:=6
Yield:=7.153
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.750
Div. Frequency:=Semi-Annual
High:=26.850
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=172.80
P/B Ratio:=6.022
Open:=32.340
Low:=32.340
Market Cap:=1,701,923,856
Prev. Close:=32.830
Change:=-0.190 (-0.58%)
Volume:=381,147
Shares Out.:=52,142,275
Bid:=31.960
Ask:=33.430
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.500
Updating Price:=32.640
Div. Frequency:=N/A
High:=33.670
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.50
P/B Ratio:=1.202
Open:=13.730
Low:=13.660
Market Cap:=480,784,976
Prev. Close:=13.800
Change:=0.00 (0.00%)
Volume:=173,680
Shares Out.:=34,839,491
Bid:=13.780
Ask:=13.870
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.449
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.800
Div. Frequency:=Quarterly
High:=13.870
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=12.50
P/B Ratio:=1.719
Open:=19.900
Low:=19.740
Market Cap:=1,518,537,971
Prev. Close:=20.270
Change:=-0.280 (-1.38%)
Volume:=1,160,307
Shares Out.:=75,964,881
Bid:=19.450
Ask:=19.990
Bid Size:=3
52 Week Low:=10.400
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.990
Div. Frequency:=N/A
High:=20.220
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.30
P/B Ratio:=10.623
Open:=34.280
Low:=34.060
Market Cap:=5,798,799,872
Prev. Close:=34.620
Change:=-0.200 (-0.58%)
Volume:=1,599,702
Shares Out.:=168,471,815
Bid:=34.430
Ask:=34.990
Bid Size:=1
52 Week Low:=26.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=34.420
Div. Frequency:=N/A
High:=34.490
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.668
Open:=49.220
Low:=49.220
Market Cap:=10,437,910,755
Prev. Close:=50.130
Change:=0.540 (1.08%)
Volume:=960,327
Shares Out.:=205,997,844
Bid:=48.970
Ask:=51.750
Bid Size:=5
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=50.670
Div. Frequency:=N/A
High:=50.740
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.376
Open:=53.070
Low:=52.800
Market Cap:=15,765,622,723
Prev. Close:=53.520
Change:=-0.180 (-0.34%)
Volume:=696,549
Shares Out.:=295,568,480
Bid:=50.510
Ask:=54.100
Bid Size:=5
52 Week Low:=18.768
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.000
Updating Price:=53.340
Div. Frequency:=N/A
High:=53.620
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.60
P/B Ratio:=0.972
Open:=23.740
Low:=23.740
Market Cap:=125,243,852
Prev. Close:=24.030
Change:=-0.110 (-0.46%)
Volume:=7,501
Shares Out.:=5,235,947
Bid:=22.810
Ask:=24.970
Bid Size:=2
52 Week Low:=23.740
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.171
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=23.920
Div. Frequency:=Quarterly
High:=24.000
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.70
P/B Ratio:=2.72
Open:=37.170
Low:=37.120
Market Cap:=106,033,851,910
Prev. Close:=37.420
Change:=0.060 (0.16%)
Volume:=12,286,147
Shares Out.:=2,829,078,226
Bid:=37.510
Ask:=37.550
Bid Size:=3
52 Week Low:=26.320
Dividend:=0.488&nbsp;USD
Ask Size:=4
Yield:=5.211
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=37.480
Div. Frequency:=Quarterly
High:=37.510
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=24.80
P/B Ratio:=3.438
Open:=67.730
Low:=67.660
Market Cap:=3,321,631,870
Prev. Close:=68.810
Change:=-0.010 (-0.01%)
Volume:=273,009
Shares Out.:=48,279,533
Bid:=66.010
Ask:=68.890
Bid Size:=3
52 Week Low:=39.460
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.174
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=68.800
Div. Frequency:=Quarterly
High:=68.880
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.60
P/B Ratio:=1.37
Open:=22.830
Low:=22.590
Market Cap:=375,116,563
Prev. Close:=23.220
Change:=-0.140 (-0.60%)
Volume:=15,568
Shares Out.:=16,252,884
Bid:=22.600
Ask:=23.350
Bid Size:=1
52 Week Low:=17.610
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=3.790
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=23.080
Div. Frequency:=Quarterly
High:=23.190
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=23.00
P/B Ratio:=7.846
Open:=97.360
Low:=97.024
Market Cap:=9,030,990,633
Prev. Close:=98.570
Change:=-0.020 (-0.02%)
Volume:=416,699
Shares Out.:=91,638,667
Bid:=97.940
Ask:=0
Bid Size:=1
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=98.550
Div. Frequency:=N/A
High:=98.550
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.555
Open:=70.910
Low:=70.500
Market Cap:=4,808,146,075
Prev. Close:=72.510
Change:=-1.250 (-1.72%)
Volume:=618,407
Shares Out.:=67,473,282
Bid:=71.180
Ask:=71.940
Bid Size:=3
52 Week Low:=33.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=71.260
Div. Frequency:=N/A
High:=71.790
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=44.70
P/B Ratio:=9.336
Open:=27.110
Low:=27.041
Market Cap:=1,111,452,455
Prev. Close:=27.280
Change:=0.540 (1.98%)
Volume:=281,097
Shares Out.:=39,951,562
Bid:=27.100
Ask:=28.260
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=27.820
Div. Frequency:=N/A
High:=27.850
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=37.80
P/B Ratio:=N/A
Open:=24.430
Low:=24.125
Market Cap:=6,250,346,662
Prev. Close:=24.580
Change:=0.040 (0.16%)
Volume:=1,498,463
Shares Out.:=253,872,732
Bid:=24.520
Ask:=24.860
Bid Size:=5
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=24.620
Div. Frequency:=N/A
High:=24.630
Ex-Div Date:=N/A

(wern)
P/E Ratio:=22.60
P/B Ratio:=2.76
Open:=26.230
Low:=25.790
Market Cap:=1,890,534,584
Prev. Close:=26.460
Change:=-0.490 (-1.85%)
Volume:=363,683
Shares Out.:=72,796,865
Bid:=25.880
Ask:=25.940
Bid Size:=3
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=7
Yield:=0.756
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.970
Div. Frequency:=Quarterly
High:=26.370
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.90
P/B Ratio:=1.618
Open:=24.980
Low:=24.480
Market Cap:=282,589,785
Prev. Close:=25.380
Change:=-0.490 (-1.93%)
Volume:=3,619
Shares Out.:=11,353,547
Bid:=23.790
Ask:=26.190
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.522
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=24.890
Div. Frequency:=Quarterly
High:=25.040
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=69.70
P/B Ratio:=1.07
Open:=8.240
Low:=8.240
Market Cap:=234,740,919
Prev. Close:=8.360
Change:=0.010 (0.12%)
Volume:=18,694
Shares Out.:=28,045,510
Bid:=8.160
Ask:=9.000
Bid Size:=1
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=2.871
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.370
Div. Frequency:=Quarterly
High:=8.390
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=37.40
P/B Ratio:=4.185
Open:=63.950
Low:=63.820
Market Cap:=11,308,871,946
Prev. Close:=64.710
Change:=-0.350 (-0.54%)
Volume:=687,032
Shares Out.:=175,712,740
Bid:=64.310
Ask:=64.570
Bid Size:=1
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=8
Yield:=0.618
Exchange:=NGS
EPS:=1.73
52 Week High:=66.870
Updating Price:=64.360
Div. Frequency:=Quarterly
High:=64.770
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=21.80
P/B Ratio:=2.618
Open:=9.620
Low:=9.240
Market Cap:=275,249,734
Prev. Close:=9.810
Change:=-0.360 (-3.67%)
Volume:=326,334
Shares Out.:=29,126,956
Bid:=9.430
Ask:=9.530
Bid Size:=2
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.450
Div. Frequency:=N/A
High:=9.640
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.90
P/B Ratio:=8.31
Open:=13.060
Low:=13.030
Market Cap:=6,695,925,073
Prev. Close:=13.170
Change:=-0.040 (-0.30%)
Volume:=2,915,078
Shares Out.:=509,971,445
Bid:=13.070
Ask:=13.200
Bid Size:=5
52 Week Low:=10.900
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=7.593
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=13.130
Div. Frequency:=Quarterly
High:=13.135
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.50
P/B Ratio:=8.888
Open:=43.010
Low:=42.690
Market Cap:=214,375,758
Prev. Close:=43.750
Change:=-0.730 (-1.67%)
Volume:=2,995
Shares Out.:=4,983,165
Bid:=41.410
Ask:=53.820
Bid Size:=2
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.274
Exchange:=NSD
EPS:=2.13
52 Week High:=47.850
Updating Price:=43.020
Div. Frequency:=Quarterly
High:=43.500
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.70
P/B Ratio:=2.276
Open:=53.700
Low:=53.220
Market Cap:=3,628,849,150
Prev. Close:=54.910
Change:=-0.400 (-0.73%)
Volume:=299,952
Shares Out.:=66,572,173
Bid:=53.510
Ask:=55.510
Bid Size:=1
52 Week Low:=21.210
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.466
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=54.510
Div. Frequency:=Quarterly
High:=54.680
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=32.50
P/B Ratio:=2.695
Open:=58.410
Low:=57.580
Market Cap:=6,850,811,369
Prev. Close:=59.540
Change:=-1.170 (-1.97%)
Volume:=1,689,011
Shares Out.:=117,368,706
Bid:=58.290
Ask:=59.100
Bid Size:=5
52 Week Low:=38.615
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=58.370
Div. Frequency:=N/A
High:=58.790
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=14.70
P/B Ratio:=N/A
Open:=114.370
Low:=113.620
Market Cap:=7,252,420,137
Prev. Close:=116.740
Change:=-0.190 (-0.16%)
Volume:=1,094,682
Shares Out.:=62,225,827
Bid:=115.940
Ask:=117.000
Bid Size:=1
52 Week Low:=62.000
Dividend:=0.125&nbsp;USD
Ask Size:=20
Yield:=0.428
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=116.550
Div. Frequency:=Quarterly
High:=116.750
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.90
P/B Ratio:=2.889
Open:=54.250
Low:=53.770
Market Cap:=187,796,070,055
Prev. Close:=54.490
Change:=-0.410 (-0.75%)
Volume:=9,026,388
Shares Out.:=3,472,560,467
Bid:=54.080
Ask:=54.070
Bid Size:=23
52 Week Low:=48.793
Dividend:=0.365&nbsp;USD
Ask Size:=6
Yield:=2.679
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=54.080
Div. Frequency:=Quarterly
High:=54.320
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=67.40
P/B Ratio:=2.701
Open:=18.970
Low:=18.810
Market Cap:=1,871,738,865
Prev. Close:=19.550
Change:=1.060 (5.42%)
Volume:=6,277,113
Shares Out.:=90,817,024
Bid:=20.600
Ask:=20.650
Bid Size:=1
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=19.790
Updating Price:=20.610
Div. Frequency:=N/A
High:=20.670
Ex-Div Date:=N/A

(wor)
P/E Ratio:=15.30
P/B Ratio:=2.47
Open:=23.010
Low:=22.840
Market Cap:=1,717,090,356
Prev. Close:=23.390
Change:=-0.270 (-1.15%)
Volume:=766,327
Shares Out.:=74,268,614
Bid:=22.790
Ask:=23.700
Bid Size:=4
52 Week Low:=12.890
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.052
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=23.120
Div. Frequency:=Quarterly
High:=23.260
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=15.20
P/B Ratio:=1.277
Open:=27.050
Low:=26.930
Market Cap:=3,077,591,034
Prev. Close:=27.210
Change:=-0.140 (-0.51%)
Volume:=664,933
Shares Out.:=113,690,101
Bid:=26.950
Ask:=27.410
Bid Size:=1
52 Week Low:=22.430
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=4.728
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=27.070
Div. Frequency:=Quarterly
High:=27.140
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.80
P/B Ratio:=2.268
Open:=54.190
Low:=52.900
Market Cap:=2,333,584,066
Prev. Close:=55.150
Change:=-2.110 (-3.83%)
Volume:=1,162,245
Shares Out.:=43,996,683
Bid:=51.850
Ask:=54.230
Bid Size:=5
52 Week Low:=35.670
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=53.040
Div. Frequency:=N/A
High:=54.190
Ex-Div Date:=N/A

(wri)
P/E Ratio:=443.30
P/B Ratio:=1.804
Open:=26.230
Low:=26.160
Market Cap:=3,213,077,617
Prev. Close:=26.600
Change:=0.010 (0.04%)
Volume:=429,669
Shares Out.:=120,746,998
Bid:=26.200
Ask:=27.020
Bid Size:=3
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.135
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.610
Div. Frequency:=Quarterly
High:=26.660
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=14.00
P/B Ratio:=0.856
Open:=19.730
Low:=19.580
Market Cap:=523,892,147
Prev. Close:=20.060
Change:=-0.360 (-1.79%)
Volume:=23,657
Shares Out.:=26,593,510
Bid:=18.940
Ask:=20.520
Bid Size:=2
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=3.046
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.700
Div. Frequency:=Quarterly
High:=19.870
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=26.70
P/B Ratio:=2.956
Open:=68.430
Low:=67.940
Market Cap:=2,251,783,145
Prev. Close:=69.260
Change:=-0.880 (-1.27%)
Volume:=145,471
Shares Out.:=32,930,435
Bid:=67.510
Ask:=69.250
Bid Size:=1
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.334
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=68.380
Div. Frequency:=Quarterly
High:=68.980
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.30
P/B Ratio:=1.431
Open:=35.970
Low:=35.765
Market Cap:=1,359,477,506
Prev. Close:=36.590
Change:=-0.040 (-0.11%)
Volume:=303,140
Shares Out.:=37,195,007
Bid:=35.830
Ask:=37.270
Bid Size:=2
52 Week Low:=28.500
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.203
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.550
Div. Frequency:=Quarterly
High:=36.550
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=27.60
P/B Ratio:=1.791
Open:=4.900
Low:=4.740
Market Cap:=503,622,597
Prev. Close:=4.970
Change:=-0.010 (-0.20%)
Volume:=1,103,662
Shares Out.:=101,536,814
Bid:=4.980
Ask:=5.040
Bid Size:=4
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.000
Updating Price:=4.960
Div. Frequency:=N/A
High:=4.980
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.720
Low:=5.240
Market Cap:=126,960,189
Prev. Close:=5.700
Change:=-0.080 (-1.40%)
Volume:=14,572
Shares Out.:=22,590,781
Bid:=5.450
Ask:=11.980
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.620
Div. Frequency:=N/A
High:=6.200
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=64.00
P/B Ratio:=8.307
Open:=155.440
Low:=154.660
Market Cap:=20,104,712,863
Prev. Close:=157.490
Change:=3.660 (2.32%)
Volume:=2,189,257
Shares Out.:=124,757,759
Bid:=161.250
Ask:=161.390
Bid Size:=1
52 Week Low:=76.600
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=1.270
Exchange:=NGS
EPS:=2.46
52 Week High:=159.170
Updating Price:=161.150
Div. Frequency:=Quarterly
High:=161.740
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=6.20
P/B Ratio:=2.165
Open:=16.510
Low:=15.640
Market Cap:=3,388,972,648
Prev. Close:=16.640
Change:=-0.790 (-4.75%)
Volume:=11,146,793
Shares Out.:=213,815,309
Bid:=15.800
Ask:=15.970
Bid Size:=1
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.962
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=15.850
Div. Frequency:=Quarterly
High:=16.610
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.50
P/B Ratio:=2.799
Open:=88.390
Low:=87.860
Market Cap:=7,619,047,355
Prev. Close:=88.570
Change:=0.500 (0.56%)
Volume:=1,408,124
Shares Out.:=85,539,995
Bid:=0
Ask:=94.000
Bid Size:=0
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.449
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=89.070
Div. Frequency:=Quarterly
High:=89.430
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=15.50
P/B Ratio:=3.987
Open:=36.660
Low:=35.770
Market Cap:=9,626,265,547
Prev. Close:=37.110
Change:=-0.870 (-2.34%)
Volume:=3,925,616
Shares Out.:=265,625,429
Bid:=35.800
Ask:=36.360
Bid Size:=5
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=5
Yield:=2.048
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=36.240
Div. Frequency:=Quarterly
High:=36.740
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.37
Open:=7.500
Low:=7.460
Market Cap:=270,482,924
Prev. Close:=7.610
Change:=0.040 (0.53%)
Volume:=471,472
Shares Out.:=35,357,245
Bid:=7.350
Ask:=7.730
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.650
Div. Frequency:=N/A
High:=7.710
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.70
P/B Ratio:=2.68
Open:=81.580
Low:=81.465
Market Cap:=406,007,984,795
Prev. Close:=82.360
Change:=0.060 (0.07%)
Volume:=18,132,522
Shares Out.:=4,926,085,717
Bid:=82.420
Ask:=82.400
Bid Size:=61
52 Week Low:=57.600
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.283
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=82.420
Div. Frequency:=Quarterly
High:=82.530
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.014
Open:=0.035
Low:=0.035
Market Cap:=1,337,957
Prev. Close:=0.035
Change:=0.00 (0.00%)
Volume:=1,100
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.500
Updating Price:=0.035
Div. Frequency:=N/A
High:=0.035
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.80
P/B Ratio:=2.839
Open:=38.820
Low:=38.470
Market Cap:=5,522,621,610
Prev. Close:=39.160
Change:=0.070 (0.18%)
Volume:=2,070,664
Shares Out.:=140,775,468
Bid:=39.210
Ask:=39.310
Bid Size:=4
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.511
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.230
Div. Frequency:=Quarterly
High:=39.230
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=2.00
Open:=4.970
Low:=4.920
Market Cap:=426,252,688
Prev. Close:=4.990
Change:=-0.030 (-0.60%)
Volume:=277,405
Shares Out.:=85,938,042
Bid:=4.280
Ask:=5.500
Bid Size:=1
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.960
Div. Frequency:=N/A
High:=5.030
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.678
Open:=12.500
Low:=12.400
Market Cap:=600,012,073
Prev. Close:=12.710
Change:=0.030 (0.24%)
Volume:=429,560
Shares Out.:=47,096,709
Bid:=12.800
Ask:=13.110
Bid Size:=1
52 Week Low:=5.930
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=2.832
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.110
Updating Price:=12.740
Div. Frequency:=Quarterly
High:=12.810
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=52.00
P/B Ratio:=2.181
Open:=10.210
Low:=9.670
Market Cap:=680,161,433
Prev. Close:=13.010
Change:=-3.110 (-23.90%)
Volume:=8,926,914
Shares Out.:=68,703,175
Bid:=9.820
Ask:=9.890
Bid Size:=5
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=9.900
Div. Frequency:=N/A
High:=10.270
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=18.60
P/B Ratio:=1.586
Open:=15.620
Low:=15.440
Market Cap:=20,338,915,707
Prev. Close:=15.810
Change:=-0.200 (-1.26%)
Volume:=14,281,430
Shares Out.:=1,302,941,429
Bid:=15.610
Ask:=15.620
Bid Size:=1
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=15.610
Div. Frequency:=N/A
High:=15.690
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.51
Open:=10.790
Low:=10.670
Market Cap:=1,076,957,391
Prev. Close:=10.950
Change:=-0.120 (-1.10%)
Volume:=908,773
Shares Out.:=99,442,049
Bid:=10.600
Ask:=11.060
Bid Size:=3
52 Week Low:=6.770
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.557
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.830
Div. Frequency:=Quarterly
High:=10.850
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=22.90
P/B Ratio:=14.52
Open:=55.150
Low:=54.880
Market Cap:=25,890,129,264
Prev. Close:=55.590
Change:=0.020 (0.04%)
Volume:=3,341,999
Shares Out.:=465,566,072
Bid:=55.450
Ask:=55.740
Bid Size:=3
52 Week Low:=39.420
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.799
Exchange:=NYE
EPS:=2.43
52 Week High:=57.040
Updating Price:=55.610
Div. Frequency:=Quarterly
High:=55.630
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.60
P/B Ratio:=3.137
Open:=42.650
Low:=42.270
Market Cap:=2,366,915,431
Prev. Close:=43.050
Change:=0.270 (0.63%)
Volume:=147,666
Shares Out.:=54,637,937
Bid:=42.410
Ask:=44.190
Bid Size:=2
52 Week Low:=25.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=43.320
Div. Frequency:=N/A
High:=43.340
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.798
Open:=5.920
Low:=5.920
Market Cap:=394,711,737
Prev. Close:=5.990
Change:=-0.040 (-0.67%)
Volume:=389,587
Shares Out.:=66,338,107
Bid:=5.670
Ask:=6.020
Bid Size:=4
52 Week Low:=3.105
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.950
Div. Frequency:=N/A
High:=6.030
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.50
P/B Ratio:=5.913
Open:=4.110
Low:=4.030
Market Cap:=270,883,228
Prev. Close:=4.180
Change:=-0.100 (-2.39%)
Volume:=416,519
Shares Out.:=66,392,948
Bid:=3.540
Ask:=4.100
Bid Size:=10
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=4.080
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=56.20
P/B Ratio:=3.806
Open:=57.860
Low:=56.681
Market Cap:=1,268,615,875
Prev. Close:=58.480
Change:=-0.590 (-1.01%)
Volume:=75,511
Shares Out.:=21,914,249
Bid:=55.200
Ask:=59.690
Bid Size:=2
52 Week Low:=23.070
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=57.890
Div. Frequency:=N/A
High:=58.170
Ex-Div Date:=N/A

