(aa)
Low:= $16.12
Open:=$16.25
52Wk Low:=$9.92
Updating Change %:=-0.67%
Change:=-$0.11
    (
    -0.67%
    )
52Wk High:=$18.47
Mkt Cap:=$17.54B
Prev Close:=$16.49
Vol:=19,289,487
Last:=$16.38
EPS:=0.74
Shares:=1063.71B
PE Ratio:=22.24
High:=$16.39
Updating Change:=-$0.11
Avg Volume:=20,062,515

(aan)
Low:= $28.80
Open:=$28.80
52Wk Low:=$16.16
Updating Change %:=0.10%
Change:=$0.03
    (
    0.10%
    )
52Wk High:=$29.29
Mkt Cap:=$2.33B
Prev Close:=$29.13
Vol:=404,269
Last:=$29.16
EPS:=1.56
Shares:=80.01B
PE Ratio:=18.73
High:=$29.34
Updating Change:=$0.03
Avg Volume:=463,485

(aapl)
Low:= $352.20
Open:=$353.34
52Wk Low:=$235.56
Updating Change %:=0.70%
Change:=$2.51
    (
    0.70%
    )
52Wk High:=$364.90
Mkt Cap:=$330.32B
Prev Close:=$357.20
Vol:=17,368,601
Last:=$359.71
EPS:=18.22
Shares:=924.75B
PE Ratio:=19.61
High:=$360.00
Updating Change:=$2.51
Avg Volume:=15,212,765

(abat)
Low:= $1.05
Open:=$1.07
52Wk Low:=$0.79
Updating Change %:=1.87%
Change:=$0.02
    (
    1.87%
    )
52Wk High:=$4.35
Mkt Cap:=$82M
Prev Close:=$1.07
Vol:=1,373,636
Last:=$1.09
EPS:=0.63
Shares:=76.61B
PE Ratio:=1.69
High:=$1.11
Updating Change:=$0.02
Avg Volume:=3,263,942

(abax)
Low:= $29.47
Open:=$29.86
52Wk Low:=$17.54
Updating Change %:=-1.82%
Change:=-$0.55
    (
    -1.82%
    )
52Wk High:=$31.69
Mkt Cap:=$688M
Prev Close:=$30.24
Vol:=49,377
Last:=$29.69
EPS:=0.65
Shares:=22.51B
PE Ratio:=46.52
High:=$30.18
Updating Change:=-$0.55
Avg Volume:=109,421

(abbc)
Low:= $10.54
Open:=$10.60
52Wk Low:=$8.77
Updating Change %:=-1.21%
Change:=-$0.13
    (
    -1.21%
    )
52Wk High:=$13.23
Mkt Cap:=$217M
Prev Close:=$10.74
Vol:=15,993
Last:=$10.61
EPS:=0.41
Shares:=20.23B
PE Ratio:=26.15
High:=$10.68
Updating Change:=-$0.13
Avg Volume:=79,823

(abcb)
Low:= $8.95
Open:=$9.07
52Wk Low:=$7.75
Updating Change %:=-1.53%
Change:=-$0.14
    (
    -1.53%
    )
52Wk High:=$11.20
Mkt Cap:=$218M
Prev Close:=$9.17
Vol:=13,642
Last:=$9.03
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$9.19
Updating Change:=-$0.14
Avg Volume:=58,721

(abg)
Low:= $18.70
Open:=$18.87
52Wk Low:=$9.95
Updating Change %:=2.08%
Change:=$0.40
    (
    2.08%
    )
52Wk High:=$20.12
Mkt Cap:=$633M
Prev Close:=$19.24
Vol:=435,389
Last:=$19.64
EPS:=1.57
Shares:=32.87B
PE Ratio:=12.26
High:=$19.70
Updating Change:=$0.40
Avg Volume:=441,745

(abmd)
Low:= $16.50
Open:=$16.65
52Wk Low:=$8.63
Updating Change %:=-0.95%
Change:=-$0.16
    (
    -0.95%
    )
52Wk High:=$19.19
Mkt Cap:=$648M
Prev Close:=$16.85
Vol:=186,950
Last:=$16.69
EPS:=-0.32
Shares:=37.85B
PE Ratio:=-
High:=$17.09
Updating Change:=-$0.16
Avg Volume:=266,413

(acas)
Low:= $9.97
Open:=$10.08
52Wk Low:=$4.79
Updating Change %:=-1.46%
Change:=-$0.15
    (
    -1.46%
    )
52Wk High:=$10.85
Mkt Cap:=$3.61B
Prev Close:=$10.25
Vol:=2,427,398
Last:=$10.10
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.81
High:=$10.14
Updating Change:=-$0.15
Avg Volume:=6,352,418

(acet)
Low:= $6.63
Open:=$6.70
52Wk Low:=$5.31
Updating Change %:=-1.76%
Change:=-$0.12
    (
    -1.76%
    )
52Wk High:=$9.47
Mkt Cap:=$181M
Prev Close:=$6.81
Vol:=86,228
Last:=$6.69
EPS:=0.38
Shares:=26.62B
PE Ratio:=17.96
High:=$6.75
Updating Change:=-$0.12
Avg Volume:=122,617

(aco)
Low:= $38.53
Open:=$42.72
52Wk Low:=$24.16
Updating Change %:=-0.56%
Change:=-$0.22
    (
    -0.56%
    )
52Wk High:=$39.85
Mkt Cap:=$1.23B
Prev Close:=$39.30
Vol:=67,600
Last:=$39.08
EPS:=1.16
Shares:=31.47B
PE Ratio:=33.74
High:=$42.72
Updating Change:=-$0.22
Avg Volume:=125,850

(acom)
Low:= $40.66
Open:=$41.33
52Wk Low:=$17.21
Updating Change %:=1.12%
Change:=$0.47
    (
    1.12%
    )
52Wk High:=$45.79
Mkt Cap:=$1.92B
Prev Close:=$42.06
Vol:=576,344
Last:=$42.53
EPS:=0.94
Shares:=45.84B
PE Ratio:=44.54
High:=$42.70
Updating Change:=$0.47
Avg Volume:=871,351

(actg)
Low:= $37.57
Open:=$38.21
52Wk Low:=$12.87
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$41.89
Mkt Cap:=$1.65B
Prev Close:=$38.78
Vol:=214,521
Last:=$38.75
EPS:=0.84
Shares:=42.77B
PE Ratio:=46.42
High:=$38.77
Updating Change:=-$0.03
Avg Volume:=291,081

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $31.12
Open:=$31.82
52Wk Low:=$25.45
Updating Change %:=-1.65%
Change:=-$0.53
    (
    -1.65%
    )
52Wk High:=$35.99
Mkt Cap:=$15.83B
Prev Close:=$32.07
Vol:=4,806,403
Last:=$31.54
EPS:=1.90
Shares:=504.45B
PE Ratio:=16.90
High:=$32.00
Updating Change:=-$0.53
Avg Volume:=6,915,259

(adp)
Low:= $53.77
Open:=$54.45
52Wk Low:=$38.41
Updating Change %:=-0.95%
Change:=-$0.52
    (
    -0.95%
    )
52Wk High:=$55.12
Mkt Cap:=$27.49B
Prev Close:=$55.02
Vol:=2,732,654
Last:=$54.50
EPS:=2.47
Shares:=499.70B
PE Ratio:=22.27
High:=$54.90
Updating Change:=-$0.52
Avg Volume:=2,877,407

(adpi)
Low:= $12.99
Open:=$13.04
52Wk Low:=$10.05
Updating Change %:=-0.15%
Change:=-$0.02
    (
    -0.15%
    )
52Wk High:=$13.86
Mkt Cap:=$202M
Prev Close:=$13.11
Vol:=27,203
Last:=$13.09
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.30
High:=$13.11
Updating Change:=-$0.02
Avg Volume:=57,773

(adsk)
Low:= $39.73
Open:=$39.90
52Wk Low:=$24.21
Updating Change %:=-0.67%
Change:=-$0.27
    (
    -0.67%
    )
52Wk High:=$46.15
Mkt Cap:=$9.32B
Prev Close:=$40.39
Vol:=2,222,449
Last:=$40.12
EPS:=1.07
Shares:=227.90B
PE Ratio:=37.58
High:=$40.24
Updating Change:=-$0.27
Avg Volume:=3,312,799

(adtn)
Low:= $41.55
Open:=$41.94
52Wk Low:=$27.83
Updating Change %:=-1.41%
Change:=-$0.60
    (
    -1.41%
    )
52Wk High:=$47.70
Mkt Cap:=$2.75B
Prev Close:=$42.55
Vol:=960,844
Last:=$41.95
EPS:=2.06
Shares:=64.67B
PE Ratio:=20.62
High:=$42.48
Updating Change:=-$0.60
Avg Volume:=746,047

(aec)
Low:= $17.03
Open:=$17.03
52Wk Low:=$12.51
Updating Change %:=-0.29%
Change:=-$0.05
    (
    -0.29%
    )
52Wk High:=$17.27
Mkt Cap:=$713M
Prev Close:=$17.19
Vol:=152,838
Last:=$17.14
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$17.25
Updating Change:=-$0.05
Avg Volume:=248,447

(aeis)
Low:= $13.08
Open:=$13.10
52Wk Low:=$11.40
Updating Change %:=2.12%
Change:=$0.28
    (
    2.12%
    )
52Wk High:=$18.53
Mkt Cap:=$576M
Prev Close:=$13.22
Vol:=546,648
Last:=$13.50
EPS:=1.94
Shares:=43.55B
PE Ratio:=6.81
High:=$13.65
Updating Change:=$0.28
Avg Volume:=658,247

(aet)
Low:= $43.56
Open:=$43.82
52Wk Low:=$26.42
Updating Change %:=-0.23%
Change:=-$0.10
    (
    -0.23%
    )
52Wk High:=$46.01
Mkt Cap:=$16.85B
Prev Close:=$44.40
Vol:=2,931,399
Last:=$44.30
EPS:=4.43
Shares:=379.50B
PE Ratio:=10.01
High:=$44.31
Updating Change:=-$0.10
Avg Volume:=3,929,451

(afce)
Low:= $16.59
Open:=$16.66
52Wk Low:=$8.62
Updating Change %:=-1.36%
Change:=-$0.23
    (
    -1.36%
    )
52Wk High:=$17.57
Mkt Cap:=$419M
Prev Close:=$16.93
Vol:=42,158
Last:=$16.70
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.64
High:=$17.00
Updating Change:=-$0.23
Avg Volume:=102,926

(agco)
Low:= $50.18
Open:=$50.56
52Wk Low:=$28.00
Updating Change %:=2.92%
Change:=$1.50
    (
    2.92%
    )
52Wk High:=$59.81
Mkt Cap:=$4.87B
Prev Close:=$51.38
Vol:=2,756,014
Last:=$52.88
EPS:=3.12
Shares:=94.80B
PE Ratio:=16.49
High:=$52.89
Updating Change:=$1.50
Avg Volume:=1,355,011

(agx)
Low:= $10.26
Open:=$10.39
52Wk Low:=$7.40
Updating Change %:=-1.05%
Change:=-$0.11
    (
    -1.05%
    )
52Wk High:=$10.50
Mkt Cap:=$143M
Prev Close:=$10.50
Vol:=10,748
Last:=$10.39
EPS:=0.47
Shares:=13.60B
PE Ratio:=22.46
High:=$10.47
Updating Change:=-$0.11
Avg Volume:=27,740

(agys)
Low:= $8.36
Open:=$8.36
52Wk Low:=$4.25
Updating Change %:=0.83%
Change:=$0.07
    (
    0.83%
    )
52Wk High:=$9.06
Mkt Cap:=$194M
Prev Close:=$8.43
Vol:=146,158
Last:=$8.50
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=$8.65
Updating Change:=$0.07
Avg Volume:=262,770

(ahc)
Low:= $7.42
Open:=$7.45
52Wk Low:=$6.09
Updating Change %:=-1.98%
Change:=-$0.15
    (
    -1.98%
    )
52Wk High:=$9.33
Mkt Cap:=$163M
Prev Close:=$7.59
Vol:=20,267
Last:=$7.44
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.64
Updating Change:=-$0.15
Avg Volume:=74,460

(aht)
Low:= $12.50
Open:=$12.50
52Wk Low:=$7.01
Updating Change %:=-0.63%
Change:=-$0.08
    (
    -0.63%
    )
52Wk High:=$14.32
Mkt Cap:=$774M
Prev Close:=$12.70
Vol:=462,072
Last:=$12.62
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$12.76
Updating Change:=-$0.08
Avg Volume:=773,798

(aig)
Low:= $29.39
Open:=$29.82
52Wk Low:=$27.10
Updating Change %:=-0.89%
Change:=-$0.27
    (
    -0.89%
    )
52Wk High:=$62.87
Mkt Cap:=$54.28B
Prev Close:=$30.21
Vol:=5,340,480
Last:=$29.94
EPS:=1.38
Shares:=1796.74B
PE Ratio:=21.83
High:=$30.01
Updating Change:=-$0.27
Avg Volume:=10,759,276

(airm)
Low:= $75.05
Open:=$75.11
52Wk Low:=$27.00
Updating Change %:=-0.12%
Change:=-$0.09
    (
    -0.12%
    )
52Wk High:=$77.22
Mkt Cap:=$959M
Prev Close:=$75.76
Vol:=47,076
Last:=$75.67
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.99
High:=$76.32
Updating Change:=-$0.09
Avg Volume:=102,098

(ajg)
Low:= $28.65
Open:=$28.81
52Wk Low:=$24.30
Updating Change %:=-0.86%
Change:=-$0.25
    (
    -0.86%
    )
52Wk High:=$31.92
Mkt Cap:=$3.20B
Prev Close:=$29.05
Vol:=368,702
Last:=$28.80
EPS:=1.50
Shares:=110.26B
PE Ratio:=19.32
High:=$28.90
Updating Change:=-$0.25
Avg Volume:=600,222

(akam)
Low:= $31.19
Open:=$31.36
52Wk Low:=$28.69
Updating Change %:=0.38%
Change:=$0.12
    (
    0.38%
    )
52Wk High:=$54.65
Mkt Cap:=$5.88B
Prev Close:=$31.54
Vol:=3,699,205
Last:=$31.66
EPS:=1.00
Shares:=186.70B
PE Ratio:=31.59
High:=$31.91
Updating Change:=$0.12
Avg Volume:=4,262,003

(alb)
Low:= $69.23
Open:=$69.59
52Wk Low:=$38.75
Updating Change %:=0.01%
Change:=$0.01
    (
    0.01%
    )
52Wk High:=$71.79
Mkt Cap:=$6.46B
Prev Close:=$70.55
Vol:=665,905
Last:=$70.56
EPS:=4.01
Shares:=91.69B
PE Ratio:=17.58
High:=$70.70
Updating Change:=$0.01
Avg Volume:=591,746

(alc)
Low:= $16.32
Open:=$16.52
52Wk Low:=$13.08
Updating Change %:=-2.08%
Change:=-$0.35
    (
    -2.08%
    )
52Wk High:=$19.61
Mkt Cap:=$360M
Prev Close:=$16.79
Vol:=56,140
Last:=$16.44
EPS:=0.78
Shares:=11.46B
PE Ratio:=21.62
High:=$16.53
Updating Change:=-$0.35
Avg Volume:=57,930

(ale)
Low:= $41.50
Open:=$41.51
52Wk Low:=$34.37
Updating Change %:=-0.43%
Change:=-$0.18
    (
    -0.43%
    )
52Wk High:=$41.99
Mkt Cap:=$1.50B
Prev Close:=$41.94
Vol:=53,804
Last:=$41.76
EPS:=2.60
Shares:=35.91B
PE Ratio:=16.12
High:=$41.86
Updating Change:=-$0.18
Avg Volume:=145,166

(alex)
Low:= $50.56
Open:=$50.87
52Wk Low:=$30.60
Updating Change %:=-0.12%
Change:=-$0.06
    (
    -0.12%
    )
52Wk High:=$55.50
Mkt Cap:=$2.14B
Prev Close:=$51.55
Vol:=200,661
Last:=$51.49
EPS:=1.93
Shares:=41.59B
PE Ratio:=26.65
High:=$51.66
Updating Change:=-$0.06
Avg Volume:=163,793

(alnc)
Low:= $31.05
Open:=$31.25
52Wk Low:=$27.31
Updating Change %:=-1.99%
Change:=-$0.63
    (
    -1.99%
    )
52Wk High:=$33.89
Mkt Cap:=$151M
Prev Close:=$31.73
Vol:=2,953
Last:=$31.10
EPS:=2.63
Shares:=4.74B
PE Ratio:=12.08
High:=$31.38
Updating Change:=-$0.63
Avg Volume:=13,201

(alth)
Low:= $2.07
Open:=$2.08
52Wk Low:=$1.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.16
Mkt Cap:=$226M
Prev Close:=$2.14
Vol:=589,309
Last:=$2.14
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$2.15
Updating Change:=$0.00
Avg Volume:=1,111,925

(altr)
Low:= $46.50
Open:=$47.62
52Wk Low:=$24.48
Updating Change %:=-2.66%
Change:=-$1.28
    (
    -2.66%
    )
52Wk High:=$49.59
Mkt Cap:=$15.50B
Prev Close:=$48.12
Vol:=4,294,832
Last:=$46.84
EPS:=2.73
Shares:=322.22B
PE Ratio:=17.64
High:=$47.73
Updating Change:=-$1.28
Avg Volume:=3,790,899

(alxa)
Low:= $1.78
Open:=$1.80
52Wk Low:=$0.86
Updating Change %:=-0.55%
Change:=-$0.01
    (
    -0.55%
    )
52Wk High:=$3.64
Mkt Cap:=$131M
Prev Close:=$1.82
Vol:=491,804
Last:=$1.81
EPS:=0.06
Shares:=72.11B
PE Ratio:=29.64
High:=$1.81
Updating Change:=-$0.01
Avg Volume:=1,336,211

(alxn)
Low:= $48.13
Open:=$48.23
52Wk Low:=$43.78
Updating Change %:=3.80%
Change:=$1.84
    (
    3.80%
    )
52Wk High:=$105.00
Mkt Cap:=$8.90B
Prev Close:=$48.46
Vol:=2,080,956
Last:=$50.30
EPS:=0.57
Shares:=183.83B
PE Ratio:=84.62
High:=$50.35
Updating Change:=$1.84
Avg Volume:=1,108,939

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $13.00
Open:=$13.22
52Wk Low:=$10.27
Updating Change %:=-2.53%
Change:=-$0.34
    (
    -2.53%
    )
52Wk High:=$16.93
Mkt Cap:=$17.71B
Prev Close:=$13.44
Vol:=14,076,459
Last:=$13.10
EPS:=1.19
Shares:=1318.25B
PE Ratio:=11.26
High:=$13.31
Updating Change:=-$0.34
Avg Volume:=15,701,970

(amg)
Low:= $104.63
Open:=$106.45
52Wk Low:=$60.78
Updating Change %:=-2.33%
Change:=-$2.53
    (
    -2.33%
    )
52Wk High:=$113.00
Mkt Cap:=$5.64B
Prev Close:=$108.51
Vol:=508,700
Last:=$105.98
EPS:=3.22
Shares:=52.05B
PE Ratio:=33.71
High:=$106.60
Updating Change:=-$2.53
Avg Volume:=495,463

(amgn)
Low:= $57.36
Open:=$57.76
52Wk Low:=$50.26
Updating Change %:=-0.47%
Change:=-$0.27
    (
    -0.47%
    )
52Wk High:=$61.53
Mkt Cap:=$53.84B
Prev Close:=$57.91
Vol:=3,996,535
Last:=$57.64
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.97
High:=$58.30
Updating Change:=-$0.27
Avg Volume:=5,493,738

(amn)
Low:= $85.06
Open:=$85.06
52Wk Low:=$55.42
Updating Change %:=-0.19%
Change:=-$0.16
    (
    -0.19%
    )
52Wk High:=$86.03
Mkt Cap:=$780M
Prev Close:=$85.40
Vol:=302,818
Last:=$85.24
EPS:=4.43
Shares:=9.13B
PE Ratio:=19.26
High:=$85.41
Updating Change:=-$0.16
Avg Volume:=210,450

(amp)
Low:= $57.43
Open:=$58.26
52Wk Low:=$36.81
Updating Change %:=-1.82%
Change:=-$1.08
    (
    -1.82%
    )
52Wk High:=$65.12
Mkt Cap:=$14.34B
Prev Close:=$59.22
Vol:=2,174,251
Last:=$58.14
EPS:=4.41
Shares:=242.28B
PE Ratio:=13.44
High:=$58.36
Updating Change:=-$1.08
Avg Volume:=1,904,944

(amsg)
Low:= $26.89
Open:=$27.29
52Wk Low:=$16.35
Updating Change %:=-2.17%
Change:=-$0.60
    (
    -2.17%
    )
52Wk High:=$28.00
Mkt Cap:=$862M
Prev Close:=$27.59
Vol:=81,014
Last:=$26.99
EPS:=1.61
Shares:=31.26B
PE Ratio:=17.13
High:=$27.57
Updating Change:=-$0.60
Avg Volume:=169,996

(amt)
Low:= $52.89
Open:=$53.19
52Wk Low:=$43.74
Updating Change %:=-0.37%
Change:=-$0.20
    (
    -0.37%
    )
52Wk High:=$56.84
Mkt Cap:=$21.29B
Prev Close:=$53.68
Vol:=1,318,041
Last:=$53.48
EPS:=0.92
Shares:=396.63B
PE Ratio:=58.28
High:=$53.50
Updating Change:=-$0.20
Avg Volume:=2,969,642

(amzn)
Low:= $213.25
Open:=$214.30
52Wk Low:=$105.80
Updating Change %:=0.71%
Change:=$1.54
    (
    0.71%
    )
52Wk High:=$217.80
Mkt Cap:=$97.97B
Prev Close:=$216.74
Vol:=3,682,121
Last:=$218.28
EPS:=2.35
Shares:=452.04B
PE Ratio:=92.23
High:=$218.32
Updating Change:=$1.54
Avg Volume:=4,263,079

(anf)
Low:= $71.89
Open:=$73.30
52Wk Low:=$32.61
Updating Change %:=-1.73%
Change:=-$1.29
    (
    -1.73%
    )
52Wk High:=$77.65
Mkt Cap:=$6.51B
Prev Close:=$74.36
Vol:=1,924,223
Last:=$73.07
EPS:=2.13
Shares:=87.22B
PE Ratio:=34.89
High:=$73.33
Updating Change:=-$1.29
Avg Volume:=2,374,758

(ango)
Low:= $14.26
Open:=$14.30
52Wk Low:=$12.91
Updating Change %:=0.28%
Change:=$0.04
    (
    0.28%
    )
52Wk High:=$17.72
Mkt Cap:=$362M
Prev Close:=$14.48
Vol:=44,470
Last:=$14.52
EPS:=0.51
Shares:=24.97B
PE Ratio:=28.25
High:=$14.55
Updating Change:=$0.04
Avg Volume:=194,578

(anr)
Low:= $44.86
Open:=$45.51
52Wk Low:=$33.24
Updating Change %:=-2.75%
Change:=-$1.28
    (
    -2.75%
    )
52Wk High:=$68.05
Mkt Cap:=$5.62B
Prev Close:=$46.57
Vol:=4,165,797
Last:=$45.29
EPS:=1.10
Shares:=120.86B
PE Ratio:=42.49
High:=$45.90
Updating Change:=-$1.28
Avg Volume:=7,140,271

(anth)
Low:= $7.94
Open:=$8.14
52Wk Low:=$2.82
Updating Change %:=-1.46%
Change:=-$0.12
    (
    -1.46%
    )
52Wk High:=$9.08
Mkt Cap:=$270M
Prev Close:=$8.20
Vol:=112,528
Last:=$8.08
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.22
Updating Change:=-$0.12
Avg Volume:=215,730

(anv)
Low:= $37.78
Open:=$38.95
52Wk Low:=$15.51
Updating Change %:=-1.19%
Change:=-$0.46
    (
    -1.19%
    )
52Wk High:=$43.49
Mkt Cap:=$3.44B
Prev Close:=$38.57
Vol:=888,226
Last:=$38.11
EPS:=0.35
Shares:=89.21B
PE Ratio:=108.96
High:=$39.09
Updating Change:=-$0.46
Avg Volume:=1,837,072

(aoi)
Low:= $3.31
Open:=$3.32
52Wk Low:=$2.93
Updating Change %:=-1.19%
Change:=-$0.04
    (
    -1.19%
    )
52Wk High:=$4.83
Mkt Cap:=$293M
Prev Close:=$3.37
Vol:=514,897
Last:=$3.33
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.40
Updating Change:=-$0.04
Avg Volume:=742,429

(aon)
Low:= $51.27
Open:=$51.31
52Wk Low:=$35.10
Updating Change %:=-0.31%
Change:=-$0.16
    (
    -0.31%
    )
52Wk High:=$54.58
Mkt Cap:=$17.13B
Prev Close:=$51.83
Vol:=1,243,814
Last:=$51.67
EPS:=2.50
Shares:=330.54B
PE Ratio:=20.71
High:=$51.74
Updating Change:=-$0.16
Avg Volume:=1,890,657

(apac)
Low:= $8.43
Open:=$8.43
52Wk Low:=$4.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.45
Mkt Cap:=$432M
Prev Close:=$8.44
Vol:=2,707,069
Last:=$8.44
EPS:=0.45
Shares:=51.21B
PE Ratio:=18.94
High:=$8.45
Updating Change:=$0.00
Avg Volume:=1,912,676

(apd)
Low:= $96.21
Open:=$96.70
52Wk Low:=$67.84
Updating Change %:=-0.79%
Change:=-$0.77
    (
    -0.79%
    )
52Wk High:=$98.00
Mkt Cap:=$20.72B
Prev Close:=$97.79
Vol:=786,912
Last:=$97.02
EPS:=5.15
Shares:=211.89B
PE Ratio:=18.99
High:=$97.40
Updating Change:=-$0.77
Avg Volume:=1,258,717

(apkt)
Low:= $70.73
Open:=$71.74
52Wk Low:=$26.00
Updating Change %:=-1.71%
Change:=-$1.26
    (
    -1.71%
    )
52Wk High:=$84.50
Mkt Cap:=$5.34B
Prev Close:=$73.53
Vol:=1,018,348
Last:=$72.27
EPS:=0.76
Shares:=72.63B
PE Ratio:=96.17
High:=$72.92
Updating Change:=-$1.26
Avg Volume:=2,164,638

(apol)
Low:= $47.83
Open:=$48.37
52Wk Low:=$33.75
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$53.61
Mkt Cap:=$6.73B
Prev Close:=$48.89
Vol:=1,913,508
Last:=$48.88
EPS:=2.67
Shares:=141.60B
PE Ratio:=18.34
High:=$49.04
Updating Change:=-$0.01
Avg Volume:=2,031,465

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.24
Open:=$8.25
52Wk Low:=$5.85
Updating Change %:=2.89%
Change:=$0.24
    (
    2.89%
    )
52Wk High:=$11.16
Mkt Cap:=$499M
Prev Close:=$8.30
Vol:=511,132
Last:=$8.54
EPS:=0.06
Shares:=60.15B
PE Ratio:=147.64
High:=$8.56
Updating Change:=$0.24
Avg Volume:=629,256

(arb)
Low:= $41.53
Open:=$42.00
52Wk Low:=$23.71
Updating Change %:=-1.71%
Change:=-$0.73
    (
    -1.71%
    )
52Wk High:=$44.95
Mkt Cap:=$1.15B
Prev Close:=$42.57
Vol:=69,721
Last:=$41.84
EPS:=1.75
Shares:=27.13B
PE Ratio:=24.36
High:=$42.49
Updating Change:=-$0.73
Avg Volume:=146,270

(are)
Low:= $80.68
Open:=$80.95
52Wk Low:=$63.74
Updating Change %:=-0.33%
Change:=-$0.27
    (
    -0.33%
    )
52Wk High:=$83.08
Mkt Cap:=$4.55B
Prev Close:=$81.98
Vol:=192,756
Last:=$81.71
EPS:=2.15
Shares:=55.51B
PE Ratio:=38.21
High:=$81.80
Updating Change:=-$0.27
Avg Volume:=365,098

(ari)
Low:= $16.24
Open:=$16.30
52Wk Low:=$15.81
Updating Change %:=-0.24%
Change:=-$0.04
    (
    -0.24%
    )
52Wk High:=$17.61
Mkt Cap:=$287M
Prev Close:=$16.33
Vol:=47,359
Last:=$16.29
EPS:=1.01
Shares:=17.56B
PE Ratio:=16.16
High:=$16.38
Updating Change:=-$0.04
Avg Volume:=100,410

(aria)
Low:= $11.78
Open:=$11.83
52Wk Low:=$2.68
Updating Change %:=1.50%
Change:=$0.18
    (
    1.50%
    )
52Wk High:=$12.10
Mkt Cap:=$1.58B
Prev Close:=$11.98
Vol:=2,228,655
Last:=$12.16
EPS:=0.60
Shares:=131.99B
PE Ratio:=20.00
High:=$12.18
Updating Change:=$0.18
Avg Volume:=4,254,349

(aro)
Low:= $17.95
Open:=$18.52
52Wk Low:=$17.00
Updating Change %:=-1.19%
Change:=-$0.22
    (
    -1.19%
    )
52Wk High:=$31.05
Mkt Cap:=$1.49B
Prev Close:=$18.56
Vol:=2,283,665
Last:=$18.34
EPS:=2.28
Shares:=81.77B
PE Ratio:=8.15
High:=$18.52
Updating Change:=-$0.22
Avg Volume:=2,615,537

(arow)
Low:= $24.11
Open:=$24.74
52Wk Low:=$21.29
Updating Change %:=-1.56%
Change:=-$0.39
    (
    -1.56%
    )
52Wk High:=$28.51
Mkt Cap:=$285M
Prev Close:=$25.03
Vol:=7,868
Last:=$24.64
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.98
High:=$24.77
Updating Change:=-$0.39
Avg Volume:=19,184

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $38.95
Open:=$40.55
52Wk Low:=$22.20
Updating Change %:=-4.99%
Change:=-$2.06
    (
    -4.99%
    )
52Wk High:=$47.50
Mkt Cap:=$4.76B
Prev Close:=$41.25
Vol:=1,945,500
Last:=$39.19
EPS:=4.53
Shares:=115.50B
PE Ratio:=9.11
High:=$40.59
Updating Change:=-$2.06
Avg Volume:=1,215,756

(asca)
Low:= $23.34
Open:=$23.70
52Wk Low:=$13.44
Updating Change %:=0.25%
Change:=$0.06
    (
    0.25%
    )
52Wk High:=$24.50
Mkt Cap:=$773M
Prev Close:=$24.00
Vol:=401,332
Last:=$24.06
EPS:=0.34
Shares:=32.22B
PE Ratio:=70.50
High:=$24.11
Updating Change:=$0.06
Avg Volume:=597,171

(asfi)
Low:= $7.80
Open:=$8.00
52Wk Low:=$6.40
Updating Change %:=-1.36%
Change:=-$0.11
    (
    -1.36%
    )
52Wk High:=$9.59
Mkt Cap:=$119M
Prev Close:=$8.10
Vol:=45,328
Last:=$7.99
EPS:=0.23
Shares:=14.63B
PE Ratio:=35.86
High:=$8.34
Updating Change:=-$0.11
Avg Volume:=131,583

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $22.30
Open:=$22.75
52Wk Low:=$4.17
Updating Change %:=0.56%
Change:=$0.13
    (
    0.56%
    )
52Wk High:=$27.36
Mkt Cap:=$1.18B
Prev Close:=$23.21
Vol:=314,393
Last:=$23.34
EPS:=1.15
Shares:=51.22B
PE Ratio:=20.23
High:=$23.50
Updating Change:=$0.13
Avg Volume:=257,928

(atni)
Low:= $38.03
Open:=$38.71
52Wk Low:=$30.42
Updating Change %:=-0.31%
Change:=-$0.12
    (
    -0.31%
    )
52Wk High:=$55.40
Mkt Cap:=$602M
Prev Close:=$39.11
Vol:=31,811
Last:=$38.99
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.42
High:=$39.17
Updating Change:=-$0.12
Avg Volume:=43,272

(atpg)
Low:= $15.57
Open:=$15.78
52Wk Low:=$8.85
Updating Change %:=-0.25%
Change:=-$0.04
    (
    -0.25%
    )
52Wk High:=$21.40
Mkt Cap:=$815M
Prev Close:=$15.85
Vol:=906,444
Last:=$15.81
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$16.23
Updating Change:=-$0.04
Avg Volume:=1,381,914

(atsg)
Low:= $6.52
Open:=$6.81
52Wk Low:=$4.48
Updating Change %:=-0.57%
Change:=-$0.04
    (
    -0.57%
    )
52Wk High:=$8.65
Mkt Cap:=$446M
Prev Close:=$6.96
Vol:=213,307
Last:=$6.92
EPS:=0.56
Shares:=64.15B
PE Ratio:=12.35
High:=$6.93
Updating Change:=-$0.04
Avg Volume:=361,675

(atvi)
Low:= $11.85
Open:=$11.96
52Wk Low:=$10.40
Updating Change %:=0.25%
Change:=$0.03
    (
    0.25%
    )
52Wk High:=$12.65
Mkt Cap:=$13.77B
Prev Close:=$12.04
Vol:=8,710,671
Last:=$12.07
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.83
High:=$12.12
Updating Change:=$0.03
Avg Volume:=7,984,613

(auxl)
Low:= $20.01
Open:=$20.14
52Wk Low:=$18.55
Updating Change %:=-0.39%
Change:=-$0.08
    (
    -0.39%
    )
52Wk High:=$28.56
Mkt Cap:=$978M
Prev Close:=$20.44
Vol:=597,378
Last:=$20.36
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$20.44
Updating Change:=-$0.08
Avg Volume:=664,475

(avid)
Low:= $19.26
Open:=$19.26
52Wk Low:=$11.04
Updating Change %:=0.77%
Change:=$0.15
    (
    0.77%
    )
52Wk High:=$23.35
Mkt Cap:=$751M
Prev Close:=$19.54
Vol:=49,961
Last:=$19.69
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$19.71
Updating Change:=$0.15
Avg Volume:=144,443

(avnw)
Low:= $3.92
Open:=$3.95
52Wk Low:=$3.65
Updating Change %:=-2.97%
Change:=-$0.12
    (
    -2.97%
    )
52Wk High:=$6.50
Mkt Cap:=$245M
Prev Close:=$4.04
Vol:=152,853
Last:=$3.92
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$3.98
Updating Change:=-$0.12
Avg Volume:=318,742

(avx)
Low:= $15.31
Open:=$15.52
52Wk Low:=$12.31
Updating Change %:=-1.47%
Change:=-$0.23
    (
    -1.47%
    )
52Wk High:=$16.60
Mkt Cap:=$2.66B
Prev Close:=$15.66
Vol:=199,665
Last:=$15.43
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.88
High:=$15.59
Updating Change:=-$0.23
Avg Volume:=182,328

(avy)
Low:= $38.81
Open:=$39.06
52Wk Low:=$31.66
Updating Change %:=-1.19%
Change:=-$0.47
    (
    -1.19%
    )
52Wk High:=$43.52
Mkt Cap:=$4.23B
Prev Close:=$39.59
Vol:=591,105
Last:=$39.12
EPS:=2.90
Shares:=106.87B
PE Ratio:=13.64
High:=$39.23
Updating Change:=-$0.47
Avg Volume:=917,043

(awi)
Low:= $46.72
Open:=$46.83
52Wk Low:=$31.11
Updating Change %:=-1.24%
Change:=-$0.59
    (
    -1.24%
    )
52Wk High:=$54.58
Mkt Cap:=$2.76B
Prev Close:=$47.48
Vol:=107,678
Last:=$46.89
EPS:=0.76
Shares:=58.30B
PE Ratio:=62.57
High:=$47.06
Updating Change:=-$0.59
Avg Volume:=242,557

(awr)
Low:= $34.87
Open:=$35.25
52Wk Low:=$31.24
Updating Change %:=-0.42%
Change:=-$0.15
    (
    -0.42%
    )
52Wk High:=$38.59
Mkt Cap:=$663M
Prev Close:=$35.54
Vol:=86,074
Last:=$35.39
EPS:=1.74
Shares:=18.66B
PE Ratio:=20.48
High:=$35.48
Updating Change:=-$0.15
Avg Volume:=80,050

(axl)
Low:= $11.49
Open:=$11.70
52Wk Low:=$7.20
Updating Change %:=-3.01%
Change:=-$0.36
    (
    -3.01%
    )
52Wk High:=$16.20
Mkt Cap:=$901M
Prev Close:=$11.96
Vol:=2,460,576
Last:=$11.60
EPS:=1.90
Shares:=75.35B
PE Ratio:=6.30
High:=$11.71
Updating Change:=-$0.36
Avg Volume:=2,276,850

(axp)
Low:= $52.56
Open:=$52.95
52Wk Low:=$37.33
Updating Change %:=-0.97%
Change:=-$0.52
    (
    -0.97%
    )
52Wk High:=$53.80
Mkt Cap:=$64.42B
Prev Close:=$53.59
Vol:=5,117,774
Last:=$53.07
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.66
High:=$53.10
Updating Change:=-$0.52
Avg Volume:=6,924,364

(axs)
Low:= $30.66
Open:=$30.78
52Wk Low:=$29.79
Updating Change %:=-0.51%
Change:=-$0.16
    (
    -0.51%
    )
52Wk High:=$37.81
Mkt Cap:=$4.02B
Prev Close:=$31.08
Vol:=610,193
Last:=$30.92
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.31
High:=$30.97
Updating Change:=-$0.16
Avg Volume:=963,743

(azo)
Low:= $295.15
Open:=$295.81
52Wk Low:=$197.08
Updating Change %:=-0.03%
Change:=-$0.10
    (
    -0.03%
    )
52Wk High:=$299.60
Mkt Cap:=$12.40B
Prev Close:=$298.38
Vol:=303,764
Last:=$298.28
EPS:=18.55
Shares:=42.21B
PE Ratio:=16.09
High:=$298.56
Updating Change:=-$0.10
Avg Volume:=392,161

(ba)
Low:= $74.57
Open:=$75.58
52Wk Low:=$59.48
Updating Change %:=-1.24%
Change:=-$0.94
    (
    -1.24%
    )
52Wk High:=$80.65
Mkt Cap:=$56.10B
Prev Close:=$75.99
Vol:=3,808,498
Last:=$75.05
EPS:=4.56
Shares:=738.27B
PE Ratio:=16.67
High:=$75.58
Updating Change:=-$0.94
Avg Volume:=4,880,770

(bac)
Low:= $10.61
Open:=$10.75
52Wk Low:=$10.40
Updating Change %:=-1.92%
Change:=-$0.21
    (
    -1.92%
    )
52Wk High:=$15.72
Mkt Cap:=$110.65B
Prev Close:=$10.92
Vol:=123,510,204
Last:=$10.71
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$10.80
Updating Change:=-$0.21
Avg Volume:=162,334,867

(bamm)
Low:= $3.30
Open:=$3.33
52Wk Low:=$3.15
Updating Change %:=1.51%
Change:=$0.05
    (
    1.51%
    )
52Wk High:=$7.07
Mkt Cap:=$52M
Prev Close:=$3.31
Vol:=14,782
Last:=$3.36
EPS:=0.22
Shares:=15.74B
PE Ratio:=15.07
High:=$3.40
Updating Change:=$0.05
Avg Volume:=128,332

(bbbb)
Low:= $44.16
Open:=$44.16
52Wk Low:=$32.55
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.23
Vol:=1,401,681
Last:=$44.25
EPS:=0.24
Shares:=35.02B
PE Ratio:=184.46
High:=$44.25
Updating Change:=$0.02
Avg Volume:=3,251,298

(bbby)
Low:= $59.35
Open:=$59.64
52Wk Low:=$35.55
Updating Change %:=-0.28%
Change:=-$0.17
    (
    -0.28%
    )
52Wk High:=$60.55
Mkt Cap:=$15.03B
Prev Close:=$60.31
Vol:=1,586,559
Last:=$60.14
EPS:=3.33
Shares:=N/A
PE Ratio:=18.13
High:=$60.16
Updating Change:=-$0.17
Avg Volume:=3,429,495

(bbg)
Low:= $46.78
Open:=$46.84
52Wk Low:=$30.88
Updating Change %:=-1.26%
Change:=-$0.60
    (
    -1.26%
    )
52Wk High:=$47.94
Mkt Cap:=$2.24B
Prev Close:=$47.52
Vol:=741,813
Last:=$46.92
EPS:=1.58
Shares:=47.19B
PE Ratio:=30.15
High:=$47.74
Updating Change:=-$0.60
Avg Volume:=746,930

(bbgi)
Low:= $4.04
Open:=$4.04
52Wk Low:=$3.20
Updating Change %:=0.25%
Change:=$0.01
    (
    0.25%
    )
52Wk High:=$9.34
Mkt Cap:=$93M
Prev Close:=$4.07
Vol:=3,016
Last:=$4.08
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.18
High:=$4.23
Updating Change:=$0.01
Avg Volume:=38,995

(bbw)
Low:= $6.31
Open:=$6.41
52Wk Low:=$4.85
Updating Change %:=-1.54%
Change:=-$0.10
    (
    -1.54%
    )
52Wk High:=$9.24
Mkt Cap:=$127M
Prev Close:=$6.49
Vol:=28,663
Last:=$6.39
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.41
Updating Change:=-$0.10
Avg Volume:=91,355

(bc)
Low:= $20.55
Open:=$20.73
52Wk Low:=$12.02
Updating Change %:=-2.40%
Change:=-$0.51
    (
    -2.40%
    )
52Wk High:=$66.94
Mkt Cap:=$1.88B
Prev Close:=$21.21
Vol:=1,103,022
Last:=$20.70
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$20.83
Updating Change:=-$0.51
Avg Volume:=1,299,808

(bcrx)
Low:= $3.73
Open:=$3.73
52Wk Low:=$3.17
Updating Change %:=2.35%
Change:=$0.09
    (
    2.35%
    )
52Wk High:=$6.24
Mkt Cap:=$173M
Prev Close:=$3.83
Vol:=176,959
Last:=$3.92
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.97
Updating Change:=$0.09
Avg Volume:=313,466

(bcsi)
Low:= $21.22
Open:=$21.40
52Wk Low:=$17.21
Updating Change %:=2.38%
Change:=$0.52
    (
    2.38%
    )
52Wk High:=$32.22
Mkt Cap:=$947M
Prev Close:=$21.81
Vol:=747,575
Last:=$22.33
EPS:=1.00
Shares:=43.49B
PE Ratio:=21.81
High:=$22.35
Updating Change:=$0.52
Avg Volume:=600,897

(bdge)
Low:= $21.89
Open:=$21.94
52Wk Low:=$20.66
Updating Change %:=-0.99%
Change:=-$0.22
    (
    -0.99%
    )
52Wk High:=$26.89
Mkt Cap:=$143M
Prev Close:=$22.19
Vol:=4,716
Last:=$21.97
EPS:=1.49
Shares:=6.45B
PE Ratio:=14.87
High:=$22.17
Updating Change:=-$0.22
Avg Volume:=19,800

(beat)
Low:= $5.20
Open:=$5.20
52Wk Low:=$4.00
Updating Change %:=-1.14%
Change:=-$0.06
    (
    -1.14%
    )
52Wk High:=$6.11
Mkt Cap:=$129M
Prev Close:=$5.28
Vol:=63,805
Last:=$5.22
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.25
Updating Change:=-$0.06
Avg Volume:=108,924

(beav)
Low:= $41.00
Open:=$41.16
52Wk Low:=$25.75
Updating Change %:=-0.26%
Change:=-$0.11
    (
    -0.26%
    )
52Wk High:=$41.99
Mkt Cap:=$4.31B
Prev Close:=$41.86
Vol:=594,594
Last:=$41.75
EPS:=1.60
Shares:=103.11B
PE Ratio:=26.21
High:=$41.81
Updating Change:=-$0.11
Avg Volume:=924,363

(belfb)
Low:= $20.66
Open:=$21.33
52Wk Low:=$16.61
Updating Change %:=-2.91%
Change:=-$0.63
    (
    -2.91%
    )
52Wk High:=$26.77
Mkt Cap:=$253M
Prev Close:=$21.63
Vol:=13,830
Last:=$21.00
EPS:=1.45
Shares:=11.69B
PE Ratio:=14.87
High:=$21.56
Updating Change:=-$0.63
Avg Volume:=29,365

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $40.19
Open:=$40.36
52Wk Low:=$37.04
Updating Change %:=-0.32%
Change:=-$0.13
    (
    -0.32%
    )
52Wk High:=$48.70
Mkt Cap:=$762M
Prev Close:=$40.77
Vol:=15,165
Last:=$40.64
EPS:=0.99
Shares:=18.69B
PE Ratio:=41.08
High:=$40.80
Updating Change:=-$0.13
Avg Volume:=62,589

(bgcp)
Low:= $7.90
Open:=$7.94
52Wk Low:=$4.70
Updating Change %:=-0.62%
Change:=-$0.05
    (
    -0.62%
    )
52Wk High:=$10.07
Mkt Cap:=$968M
Prev Close:=$8.08
Vol:=534,794
Last:=$8.03
EPS:=0.37
Shares:=119.77B
PE Ratio:=21.82
High:=$8.09
Updating Change:=-$0.05
Avg Volume:=889,307

(bgs)
Low:= $20.51
Open:=$20.54
52Wk Low:=$10.50
Updating Change %:=0.82%
Change:=$0.17
    (
    0.82%
    )
52Wk High:=$21.31
Mkt Cap:=$994M
Prev Close:=$20.75
Vol:=252,627
Last:=$20.92
EPS:=0.95
Shares:=47.90B
PE Ratio:=21.83
High:=$20.97
Updating Change:=$0.17
Avg Volume:=507,791

(bh)
Low:= $391.30
Open:=$403.54
52Wk Low:=$258.92
Updating Change %:=-2.96%
Change:=-$12.02
    (
    -2.96%
    )
52Wk High:=$464.77
Mkt Cap:=$581M
Prev Close:=$405.50
Vol:=6,592
Last:=$393.48
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.96
High:=$403.54
Updating Change:=-$12.02
Avg Volume:=8,991

(bidu)
Low:= $140.62
Open:=$143.16
52Wk Low:=$70.08
Updating Change %:=0.52%
Change:=$0.77
    (
    0.52%
    )
52Wk High:=$156.04
Mkt Cap:=$51.27B
Prev Close:=$147.01
Vol:=7,731,609
Last:=$147.78
EPS:=11.82
Shares:=348.81B
PE Ratio:=12.44
High:=$147.80
Updating Change:=$0.77
Avg Volume:=9,381,886

(biib)
Low:= $105.82
Open:=$107.04
52Wk Low:=$49.85
Updating Change %:=0.82%
Change:=$0.87
    (
    0.82%
    )
52Wk High:=$109.63
Mkt Cap:=$25.73B
Prev Close:=$106.52
Vol:=1,704,996
Last:=$107.39
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.76
High:=$107.56
Updating Change:=$0.87
Avg Volume:=2,957,190

(bio)
Low:= $120.17
Open:=$120.99
52Wk Low:=$80.00
Updating Change %:=0.12%
Change:=$0.15
    (
    0.12%
    )
52Wk High:=$126.98
Mkt Cap:=$3.40B
Prev Close:=$121.48
Vol:=32,234
Last:=$121.63
EPS:=6.62
Shares:=28.00B
PE Ratio:=18.36
High:=$121.80
Updating Change:=$0.15
Avg Volume:=59,523

(bj)
Low:= $50.36
Open:=$50.38
52Wk Low:=$40.31
Updating Change %:=0.12%
Change:=$0.06
    (
    0.12%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.37
Vol:=2,073,149
Last:=$50.43
EPS:=1.94
Shares:=54.67B
PE Ratio:=25.98
High:=$50.46
Updating Change:=$0.06
Avg Volume:=4,289,506

(bkmu)
Low:= $3.76
Open:=$3.82
52Wk Low:=$3.52
Updating Change %:=-0.52%
Change:=-$0.02
    (
    -0.52%
    )
52Wk High:=$6.25
Mkt Cap:=$176M
Prev Close:=$3.83
Vol:=66,741
Last:=$3.81
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.88
Updating Change:=-$0.02
Avg Volume:=166,257

(bldr)
Low:= $2.17
Open:=$2.38
52Wk Low:=$1.43
Updating Change %:=-9.84%
Change:=-$0.24
    (
    -9.84%
    )
52Wk High:=$3.39
Mkt Cap:=$235M
Prev Close:=$2.44
Vol:=130,760
Last:=$2.20
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.38
Updating Change:=-$0.24
Avg Volume:=217,230

(blk)
Low:= $193.86
Open:=$195.25
52Wk Low:=$139.16
Updating Change %:=-1.53%
Change:=-$3.04
    (
    -1.53%
    )
52Wk High:=$209.77
Mkt Cap:=$38.16B
Prev Close:=$198.49
Vol:=583,728
Last:=$195.45
EPS:=11.56
Shares:=192.29B
PE Ratio:=17.18
High:=$195.85
Updating Change:=-$3.04
Avg Volume:=645,135

(bll)
Low:= $39.66
Open:=$39.71
52Wk Low:=$26.74
Updating Change %:=0.72%
Change:=$0.29
    (
    0.72%
    )
52Wk High:=$40.26
Mkt Cap:=$6.73B
Prev Close:=$40.07
Vol:=2,034,608
Last:=$40.36
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.74
High:=$40.56
Updating Change:=$0.29
Avg Volume:=1,388,229

(bmc)
Low:= $55.45
Open:=$55.95
52Wk Low:=$34.47
Updating Change %:=-0.58%
Change:=-$0.33
    (
    -0.58%
    )
52Wk High:=$56.55
Mkt Cap:=$9.99B
Prev Close:=$56.50
Vol:=1,249,617
Last:=$56.17
EPS:=2.55
Shares:=176.85B
PE Ratio:=22.16
High:=$56.23
Updating Change:=-$0.33
Avg Volume:=1,506,719

(bmi)
Low:= $37.26
Open:=$38.03
52Wk Low:=$33.98
Updating Change %:=-1.87%
Change:=-$0.72
    (
    -1.87%
    )
52Wk High:=$45.49
Mkt Cap:=$580M
Prev Close:=$38.50
Vol:=94,593
Last:=$37.78
EPS:=1.78
Shares:=15.05B
PE Ratio:=21.62
High:=$38.16
Updating Change:=-$0.72
Avg Volume:=84,165

(bmrn)
Low:= $28.42
Open:=$28.42
52Wk Low:=$18.31
Updating Change %:=0.56%
Change:=$0.16
    (
    0.56%
    )
52Wk High:=$28.88
Mkt Cap:=$3.18B
Prev Close:=$28.72
Vol:=721,590
Last:=$28.88
EPS:=1.90
Shares:=110.91B
PE Ratio:=15.12
High:=$29.00
Updating Change:=$0.16
Avg Volume:=789,502

(bmtc)
Low:= $20.24
Open:=$20.24
52Wk Low:=$15.97
Updating Change %:=0.59%
Change:=$0.12
    (
    0.59%
    )
52Wk High:=$21.45
Mkt Cap:=$257M
Prev Close:=$20.48
Vol:=158,908
Last:=$20.60
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.41
High:=$20.60
Updating Change:=$0.12
Avg Volume:=45,357

(bokf)
Low:= $54.92
Open:=$55.37
52Wk Low:=$42.56
Updating Change %:=-0.90%
Change:=-$0.50
    (
    -0.90%
    )
52Wk High:=$56.58
Mkt Cap:=$3.82B
Prev Close:=$55.85
Vol:=71,657
Last:=$55.35
EPS:=3.71
Shares:=68.43B
PE Ratio:=15.04
High:=$55.53
Updating Change:=-$0.50
Avg Volume:=71,434

(boom)
Low:= $22.86
Open:=$23.63
52Wk Low:=$13.50
Updating Change %:=-3.28%
Change:=-$0.79
    (
    -3.28%
    )
52Wk High:=$29.69
Mkt Cap:=$321M
Prev Close:=$24.06
Vol:=77,758
Last:=$23.27
EPS:=0.50
Shares:=13.33B
PE Ratio:=48.51
High:=$23.92
Updating Change:=-$0.79
Avg Volume:=79,019

(bpop)
Low:= $2.69
Open:=$2.77
52Wk Low:=$2.40
Updating Change %:=-2.47%
Change:=-$0.07
    (
    -2.47%
    )
52Wk High:=$3.59
Mkt Cap:=$2.89B
Prev Close:=$2.83
Vol:=13,430,166
Last:=$2.76
EPS:=0.04
Shares:=1023.55B
PE Ratio:=69.95
High:=$2.79
Updating Change:=-$0.07
Avg Volume:=7,967,932

(brc)
Low:= $32.62
Open:=$32.80
52Wk Low:=$24.28
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$38.73
Mkt Cap:=$1.75B
Prev Close:=$33.23
Vol:=218,320
Last:=$33.22
EPS:=1.92
Shares:=52.68B
PE Ratio:=17.35
High:=$33.26
Updating Change:=-$0.01
Avg Volume:=313,628

(brcm)
Low:= $34.19
Open:=$34.66
52Wk Low:=$29.90
Updating Change %:=-1.17%
Change:=-$0.41
    (
    -1.17%
    )
52Wk High:=$47.39
Mkt Cap:=$18.78B
Prev Close:=$35.03
Vol:=5,009,391
Last:=$34.62
EPS:=2.12
Shares:=536.10B
PE Ratio:=16.55
High:=$34.75
Updating Change:=-$0.41
Avg Volume:=6,979,394

(bre)
Low:= $52.11
Open:=$52.11
52Wk Low:=$36.36
Updating Change %:=-0.08%
Change:=-$0.04
    (
    -0.08%
    )
52Wk High:=$52.75
Mkt Cap:=$3.44B
Prev Close:=$52.72
Vol:=604,692
Last:=$52.68
EPS:=0.72
Shares:=65.42B
PE Ratio:=73.62
High:=$52.72
Updating Change:=-$0.04
Avg Volume:=735,891

(brli)
Low:= $20.55
Open:=$20.68
52Wk Low:=$18.02
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$25.99
Mkt Cap:=$585M
Prev Close:=$20.93
Vol:=245,134
Last:=$20.94
EPS:=1.16
Shares:=27.91B
PE Ratio:=18.00
High:=$21.00
Updating Change:=$0.01
Avg Volume:=235,834

(brs)
Low:= $49.76
Open:=$49.85
52Wk Low:=$30.58
Updating Change %:=1.34%
Change:=$0.68
    (
    1.34%
    )
52Wk High:=$52.39
Mkt Cap:=$1.83B
Prev Close:=$50.59
Vol:=164,825
Last:=$51.27
EPS:=3.67
Shares:=36.31B
PE Ratio:=13.78
High:=$51.43
Updating Change:=$0.68
Avg Volume:=268,387

(bsrr)
Low:= $11.02
Open:=$11.09
52Wk Low:=$10.06
Updating Change %:=-1.24%
Change:=-$0.14
    (
    -1.24%
    )
52Wk High:=$13.10
Mkt Cap:=$158M
Prev Close:=$11.25
Vol:=6,422
Last:=$11.11
EPS:=0.52
Shares:=14.00B
PE Ratio:=21.80
High:=$11.22
Updating Change:=-$0.14
Avg Volume:=36,531

(bstc)
Low:= $24.75
Open:=$25.04
52Wk Low:=$18.86
Updating Change %:=-0.68%
Change:=-$0.17
    (
    -0.68%
    )
52Wk High:=$27.99
Mkt Cap:=$159M
Prev Close:=$25.04
Vol:=5,548
Last:=$24.87
EPS:=0.39
Shares:=6.35B
PE Ratio:=64.54
High:=$25.04
Updating Change:=-$0.17
Avg Volume:=34,204

(btn)
Low:= $4.47
Open:=$4.69
52Wk Low:=$4.57
Updating Change %:=-3.65%
Change:=-$0.17
    (
    -3.65%
    )
52Wk High:=$9.74
Mkt Cap:=$67M
Prev Close:=$4.66
Vol:=354,336
Last:=$4.49
EPS:=0.63
Shares:=14.44B
PE Ratio:=7.40
High:=$4.75
Updating Change:=-$0.17
Avg Volume:=263,229

(buse)
Low:= $5.25
Open:=$5.25
52Wk Low:=$4.04
Updating Change %:=-1.12%
Change:=-$0.06
    (
    -1.12%
    )
52Wk High:=$5.70
Mkt Cap:=$462M
Prev Close:=$5.34
Vol:=71,158
Last:=$5.28
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.68
High:=$5.25
Updating Change:=-$0.06
Avg Volume:=377,690

(bxg)
Low:= $2.65
Open:=$2.75
52Wk Low:=$2.53
Updating Change %:=0.36%
Change:=$0.01
    (
    0.36%
    )
52Wk High:=$4.73
Mkt Cap:=$89M
Prev Close:=$2.75
Vol:=47,963
Last:=$2.76
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.76
Updating Change:=$0.01
Avg Volume:=176,908

(bxs)
Low:= $11.88
Open:=$12.12
52Wk Low:=$11.57
Updating Change %:=-2.04%
Change:=-$0.25
    (
    -2.04%
    )
52Wk High:=$18.73
Mkt Cap:=$1.02B
Prev Close:=$12.26
Vol:=664,211
Last:=$12.01
EPS:=0.17
Shares:=83.48B
PE Ratio:=72.80
High:=$12.12
Updating Change:=-$0.25
Avg Volume:=1,233,503

(byi)
Low:= $40.64
Open:=$40.66
52Wk Low:=$30.00
Updating Change %:=0.36%
Change:=$0.15
    (
    0.36%
    )
52Wk High:=$44.46
Mkt Cap:=$2.18B
Prev Close:=$41.10
Vol:=550,121
Last:=$41.25
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.81
High:=$41.31
Updating Change:=$0.15
Avg Volume:=704,600

(bz)
Low:= $7.70
Open:=$7.99
52Wk Low:=$5.05
Updating Change %:=-1.97%
Change:=-$0.16
    (
    -1.97%
    )
52Wk High:=$9.85
Mkt Cap:=$676M
Prev Close:=$8.12
Vol:=1,231,518
Last:=$7.96
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.97
High:=$7.99
Updating Change:=-$0.16
Avg Volume:=2,133,613

(c)
Low:= $41.83
Open:=$42.08
52Wk Low:=$36.30
Updating Change %:=-1.41%
Change:=-$0.60
    (
    -1.41%
    )
52Wk High:=$51.50
Mkt Cap:=$124.50B
Prev Close:=$42.63
Vol:=21,100,369
Last:=$42.03
EPS:=3.17
Shares:=2920.64B
PE Ratio:=13.44
High:=$42.25
Updating Change:=-$0.60
Avg Volume:=40,511,411

(ca)
Low:= $22.94
Open:=$23.11
52Wk Low:=$17.70
Updating Change %:=-1.02%
Change:=-$0.24
    (
    -1.02%
    )
52Wk High:=$25.68
Mkt Cap:=$11.85B
Prev Close:=$23.42
Vol:=4,246,585
Last:=$23.18
EPS:=1.61
Shares:=506.10B
PE Ratio:=14.55
High:=$23.44
Updating Change:=-$0.24
Avg Volume:=4,583,796

(cag)
Low:= $26.02
Open:=$26.06
52Wk Low:=$21.02
Updating Change %:=0.23%
Change:=$0.06
    (
    0.23%
    )
52Wk High:=$26.50
Mkt Cap:=$10.73B
Prev Close:=$26.25
Vol:=4,585,452
Last:=$26.31
EPS:=1.90
Shares:=408.89B
PE Ratio:=13.82
High:=$26.34
Updating Change:=$0.06
Avg Volume:=5,059,967

(cah)
Low:= $46.18
Open:=$46.43
52Wk Low:=$29.69
Updating Change %:=-0.81%
Change:=-$0.38
    (
    -0.81%
    )
52Wk High:=$47.06
Mkt Cap:=$16.41B
Prev Close:=$46.83
Vol:=2,344,751
Last:=$46.45
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.77
High:=$46.59
Updating Change:=-$0.38
Avg Volume:=2,570,813

(cake)
Low:= $32.83
Open:=$33.27
52Wk Low:=$21.56
Updating Change %:=-0.98%
Change:=-$0.33
    (
    -0.98%
    )
52Wk High:=$34.07
Mkt Cap:=$1.95B
Prev Close:=$33.83
Vol:=834,063
Last:=$33.50
EPS:=1.42
Shares:=57.75B
PE Ratio:=23.76
High:=$33.52
Updating Change:=-$0.33
Avg Volume:=1,208,741

(cap)
Low:= $20.40
Open:=$20.44
52Wk Low:=$11.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.57
Mkt Cap:=$401M
Prev Close:=$20.80
Vol:=66,233
Last:=$20.80
EPS:=2.08
Shares:=19.29B
PE Ratio:=9.99
High:=$20.85
Updating Change:=$0.00
Avg Volume:=98,773

(cas)
Low:= $17.15
Open:=$17.25
52Wk Low:=$12.66
Updating Change %:=-0.23%
Change:=-$0.04
    (
    -0.23%
    )
52Wk High:=$19.29
Mkt Cap:=$406M
Prev Close:=$17.62
Vol:=53,744
Last:=$17.58
EPS:=0.07
Shares:=23.02B
PE Ratio:=237.77
High:=$17.67
Updating Change:=-$0.04
Avg Volume:=59,813

(casc)
Low:= $51.51
Open:=$52.39
52Wk Low:=$27.55
Updating Change %:=-1.20%
Change:=-$0.64
    (
    -1.20%
    )
52Wk High:=$53.53
Mkt Cap:=$590M
Prev Close:=$53.37
Vol:=99,845
Last:=$52.73
EPS:=2.95
Shares:=10.97B
PE Ratio:=18.10
High:=$53.27
Updating Change:=-$0.64
Avg Volume:=91,185

(cat)
Low:= $107.80
Open:=$108.52
52Wk Low:=$62.18
Updating Change %:=-1.09%
Change:=-$1.22
    (
    -1.09%
    )
52Wk High:=$116.55
Mkt Cap:=$71.94B
Prev Close:=$111.63
Vol:=8,249,848
Last:=$110.41
EPS:=5.81
Shares:=644.45B
PE Ratio:=19.21
High:=$110.41
Updating Change:=-$1.22
Avg Volume:=8,424,583

(caty)
Low:= $16.59
Open:=$16.86
52Wk Low:=$9.32
Updating Change %:=-2.46%
Change:=-$0.42
    (
    -2.46%
    )
52Wk High:=$18.98
Mkt Cap:=$1.34B
Prev Close:=$17.06
Vol:=263,712
Last:=$16.64
EPS:=0.55
Shares:=78.63B
PE Ratio:=31.19
High:=$16.99
Updating Change:=-$0.42
Avg Volume:=412,759

(cavm)
Low:= $43.69
Open:=$44.29
52Wk Low:=$22.16
Updating Change %:=-1.70%
Change:=-$0.77
    (
    -1.70%
    )
52Wk High:=$48.30
Mkt Cap:=$2.18B
Prev Close:=$45.20
Vol:=482,475
Last:=$44.43
EPS:=0.92
Shares:=48.43B
PE Ratio:=49.37
High:=$44.70
Updating Change:=-$0.77
Avg Volume:=1,041,177

(cb)
Low:= $62.30
Open:=$62.44
52Wk Low:=$50.53
Updating Change %:=-0.46%
Change:=-$0.29
    (
    -0.46%
    )
52Wk High:=$66.00
Mkt Cap:=$18.44B
Prev Close:=$63.04
Vol:=1,631,273
Last:=$62.75
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.82
High:=$62.90
Updating Change:=-$0.29
Avg Volume:=2,032,386

(cbb)
Low:= $3.23
Open:=$3.28
52Wk Low:=$2.27
Updating Change %:=-0.30%
Change:=-$0.01
    (
    -0.30%
    )
52Wk High:=$3.42
Mkt Cap:=$656M
Prev Close:=$3.30
Vol:=844,913
Last:=$3.29
EPS:=0.06
Shares:=198.78B
PE Ratio:=50.83
High:=$3.34
Updating Change:=-$0.01
Avg Volume:=1,932,644

(cbg)
Low:= $24.90
Open:=$25.57
52Wk Low:=$13.47
Updating Change %:=-2.99%
Change:=-$0.78
    (
    -2.99%
    )
52Wk High:=$29.88
Mkt Cap:=$8.46B
Prev Close:=$26.06
Vol:=2,773,381
Last:=$25.28
EPS:=0.77
Shares:=324.98B
PE Ratio:=33.99
High:=$25.63
Updating Change:=-$0.78
Avg Volume:=3,686,994

(cbr)
Low:= $5.51
Open:=$5.67
52Wk Low:=$2.60
Updating Change %:=-2.78%
Change:=-$0.16
    (
    -2.78%
    )
52Wk High:=$6.98
Mkt Cap:=$410M
Prev Close:=$5.76
Vol:=169,585
Last:=$5.60
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.73
Updating Change:=-$0.16
Avg Volume:=405,445

(cbu)
Low:= $24.84
Open:=$25.08
52Wk Low:=$21.76
Updating Change %:=-1.89%
Change:=-$0.48
    (
    -1.89%
    )
52Wk High:=$28.95
Mkt Cap:=$936M
Prev Close:=$25.45
Vol:=137,247
Last:=$24.97
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.85
High:=$25.18
Updating Change:=-$0.48
Avg Volume:=215,668

(ccbg)
Low:= $10.29
Open:=$10.34
52Wk Low:=$9.94
Updating Change %:=-0.86%
Change:=-$0.09
    (
    -0.86%
    )
52Wk High:=$14.25
Mkt Cap:=$179M
Prev Close:=$10.46
Vol:=29,745
Last:=$10.37
EPS:=0.26
Shares:=17.12B
PE Ratio:=41.01
High:=$10.44
Updating Change:=-$0.09
Avg Volume:=35,336

(ccc)
Low:= $16.88
Open:=$16.89
52Wk Low:=$11.75
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$18.20
Mkt Cap:=$966M
Prev Close:=$17.11
Vol:=393,657
Last:=$17.12
EPS:=0.60
Shares:=56.46B
PE Ratio:=28.29
High:=$17.14
Updating Change:=$0.01
Avg Volume:=578,430

(cce)
Low:= $28.58
Open:=$28.58
52Wk Low:=$21.66
Updating Change %:=-0.82%
Change:=-$0.24
    (
    -0.82%
    )
52Wk High:=$31.80
Mkt Cap:=$9.50B
Prev Close:=$29.23
Vol:=2,992,105
Last:=$28.99
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.12
High:=$29.19
Updating Change:=-$0.24
Avg Volume:=3,423,537

(ccmp)
Low:= $46.70
Open:=$47.68
52Wk Low:=$29.60
Updating Change %:=-2.68%
Change:=-$1.29
    (
    -2.68%
    )
52Wk High:=$52.69
Mkt Cap:=$1.13B
Prev Close:=$48.21
Vol:=170,081
Last:=$46.92
EPS:=2.40
Shares:=23.51B
PE Ratio:=20.09
High:=$47.91
Updating Change:=-$1.29
Avg Volume:=156,427

(ccne)
Low:= $13.95
Open:=$14.03
52Wk Low:=$10.75
Updating Change %:=-0.77%
Change:=-$0.11
    (
    -0.77%
    )
52Wk High:=$15.83
Mkt Cap:=$175M
Prev Close:=$14.24
Vol:=7,286
Last:=$14.13
EPS:=1.08
Shares:=12.28B
PE Ratio:=13.14
High:=$14.19
Updating Change:=-$0.11
Avg Volume:=34,208

(ccoi)
Low:= $17.51
Open:=$17.62
52Wk Low:=$7.22
Updating Change %:=-0.95%
Change:=-$0.17
    (
    -0.95%
    )
52Wk High:=$17.99
Mkt Cap:=$819M
Prev Close:=$17.82
Vol:=135,540
Last:=$17.65
EPS:=0.02
Shares:=45.97B
PE Ratio:=828.88
High:=$17.86
Updating Change:=-$0.17
Avg Volume:=360,160

(cdzi)
Low:= $11.33
Open:=$11.76
52Wk Low:=$9.30
Updating Change %:=-3.60%
Change:=-$0.43
    (
    -3.60%
    )
52Wk High:=$13.74
Mkt Cap:=$165M
Prev Close:=$11.93
Vol:=24,031
Last:=$11.50
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.85
Updating Change:=-$0.43
Avg Volume:=47,815

(cec)
Low:= $40.86
Open:=$41.17
52Wk Low:=$30.44
Updating Change %:=-0.98%
Change:=-$0.41
    (
    -0.98%
    )
52Wk High:=$42.71
Mkt Cap:=$827M
Prev Close:=$41.65
Vol:=55,083
Last:=$41.24
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.84
High:=$41.41
Updating Change:=-$0.41
Avg Volume:=123,767

(ceco)
Low:= $22.13
Open:=$22.72
52Wk Low:=$16.36
Updating Change %:=-1.13%
Change:=-$0.26
    (
    -1.13%
    )
52Wk High:=$27.93
Mkt Cap:=$1.78B
Prev Close:=$22.98
Vol:=628,802
Last:=$22.72
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.26
High:=$22.77
Updating Change:=-$0.26
Avg Volume:=1,043,959

(celg)
Low:= $61.29
Open:=$61.49
52Wk Low:=$48.92
Updating Change %:=0.50%
Change:=$0.31
    (
    0.50%
    )
52Wk High:=$63.46
Mkt Cap:=$28.54B
Prev Close:=$61.68
Vol:=2,721,883
Last:=$61.99
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.73
High:=$62.49
Updating Change:=$0.31
Avg Volume:=2,587,554

(ceph)
Low:= $80.04
Open:=$80.07
52Wk Low:=$54.15
Updating Change %:=0.10%
Change:=$0.08
    (
    0.10%
    )
52Wk High:=$81.11
Mkt Cap:=$6.10B
Prev Close:=$80.10
Vol:=1,164,254
Last:=$80.18
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.47
High:=$80.18
Updating Change:=$0.08
Avg Volume:=1,559,559

(cern)
Low:= $63.31
Open:=$63.75
52Wk Low:=$36.02
Updating Change %:=-0.36%
Change:=-$0.23
    (
    -0.36%
    )
52Wk High:=$64.32
Mkt Cap:=$10.81B
Prev Close:=$64.29
Vol:=714,606
Last:=$64.06
EPS:=1.52
Shares:=84.10B
PE Ratio:=42.35
High:=$64.48
Updating Change:=-$0.23
Avg Volume:=717,950

(cers)
Low:= $2.86
Open:=$2.91
52Wk Low:=$2.11
Updating Change %:=-1.02%
Change:=-$0.03
    (
    -1.02%
    )
52Wk High:=$4.01
Mkt Cap:=$140M
Prev Close:=$2.95
Vol:=122,821
Last:=$2.92
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.95
Updating Change:=-$0.03
Avg Volume:=294,842

(cffn)
Low:= $11.77
Open:=$11.78
52Wk Low:=$10.16
Updating Change %:=-0.42%
Change:=-$0.05
    (
    -0.42%
    )
52Wk High:=$15.06
Mkt Cap:=$1.99B
Prev Close:=$11.88
Vol:=761,079
Last:=$11.83
EPS:=0.22
Shares:=167.49B
PE Ratio:=53.50
High:=$11.92
Updating Change:=-$0.05
Avg Volume:=1,954,496

(cfnb)
Low:= $16.13
Open:=$16.15
52Wk Low:=$11.75
Updating Change %:=-1.46%
Change:=-$0.24
    (
    -1.46%
    )
52Wk High:=$16.76
Mkt Cap:=$171M
Prev Close:=$16.39
Vol:=749
Last:=$16.15
EPS:=1.02
Shares:=10.41B
PE Ratio:=16.14
High:=$16.22
Updating Change:=-$0.24
Avg Volume:=3,674

(cfnl)
Low:= $11.06
Open:=$11.11
52Wk Low:=$8.56
Updating Change %:=-1.06%
Change:=-$0.12
    (
    -1.06%
    )
52Wk High:=$12.15
Mkt Cap:=$326M
Prev Close:=$11.28
Vol:=73,501
Last:=$11.16
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.57
High:=$11.21
Updating Change:=-$0.12
Avg Volume:=82,775

(cgx)
Low:= $55.64
Open:=$56.10
52Wk Low:=$33.71
Updating Change %:=-1.39%
Change:=-$0.79
    (
    -1.39%
    )
52Wk High:=$60.84
Mkt Cap:=$630M
Prev Close:=$56.90
Vol:=38,556
Last:=$56.11
EPS:=3.63
Shares:=11.06B
PE Ratio:=15.67
High:=$56.63
Updating Change:=-$0.79
Avg Volume:=72,562

(chdx)
Low:= $13.50
Open:=$13.50
52Wk Low:=$11.26
Updating Change %:=-0.07%
Change:=-$0.01
    (
    -0.07%
    )
52Wk High:=$18.64
Mkt Cap:=$226M
Prev Close:=$13.68
Vol:=20,362
Last:=$13.67
EPS:=0.57
Shares:=16.48B
PE Ratio:=23.90
High:=$13.70
Updating Change:=-$0.01
Avg Volume:=68,883

(chg)
Low:= $53.44
Open:=$53.55
52Wk Low:=$39.26
Updating Change %:=-0.89%
Change:=-$0.48
    (
    -0.89%
    )
52Wk High:=$54.80
Mkt Cap:=$841M
Prev Close:=$54.11
Vol:=24,960
Last:=$53.63
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.79
High:=$54.03
Updating Change:=-$0.48
Avg Volume:=47,964

(chh)
Low:= $33.90
Open:=$34.31
52Wk Low:=$30.68
Updating Change %:=-1.87%
Change:=-$0.65
    (
    -1.87%
    )
52Wk High:=$41.42
Mkt Cap:=$2.07B
Prev Close:=$34.67
Vol:=124,306
Last:=$34.02
EPS:=1.82
Shares:=59.80B
PE Ratio:=19.05
High:=$34.35
Updating Change:=-$0.65
Avg Volume:=149,155

(chkp)
Low:= $57.69
Open:=$57.82
52Wk Low:=$30.04
Updating Change %:=0.62%
Change:=$0.36
    (
    0.62%
    )
52Wk High:=$58.40
Mkt Cap:=$12.10B
Prev Close:=$58.08
Vol:=1,529,527
Last:=$58.44
EPS:=2.29
Shares:=208.41B
PE Ratio:=25.32
High:=$58.57
Updating Change:=$0.36
Avg Volume:=1,626,487

(chrs)
Low:= $4.32
Open:=$4.41
52Wk Low:=$2.84
Updating Change %:=-0.67%
Change:=-$0.03
    (
    -0.67%
    )
52Wk High:=$4.92
Mkt Cap:=$523M
Prev Close:=$4.50
Vol:=697,349
Last:=$4.47
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=$4.51
Updating Change:=-$0.03
Avg Volume:=1,793,763

(chrw)
Low:= $81.01
Open:=$81.20
52Wk Low:=$56.31
Updating Change %:=-0.76%
Change:=-$0.62
    (
    -0.76%
    )
52Wk High:=$82.61
Mkt Cap:=$13.59B
Prev Close:=$82.10
Vol:=816,679
Last:=$81.48
EPS:=2.43
Shares:=165.56B
PE Ratio:=33.83
High:=$81.83
Updating Change:=-$0.62
Avg Volume:=836,555

(chs)
Low:= $15.83
Open:=$16.03
52Wk Low:=$8.22
Updating Change %:=-0.37%
Change:=-$0.06
    (
    -0.37%
    )
52Wk High:=$16.25
Mkt Cap:=$2.85B
Prev Close:=$16.18
Vol:=1,959,856
Last:=$16.12
EPS:=0.71
Shares:=176.19B
PE Ratio:=22.64
High:=$16.12
Updating Change:=-$0.06
Avg Volume:=3,011,226

(chsp)
Low:= $17.24
Open:=$17.28
52Wk Low:=$15.57
Updating Change %:=-0.11%
Change:=-$0.02
    (
    -0.11%
    )
52Wk High:=$20.22
Mkt Cap:=$563M
Prev Close:=$17.52
Vol:=72,162
Last:=$17.50
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.63
Updating Change:=-$0.02
Avg Volume:=202,764

(cix)
Low:= $13.60
Open:=$13.78
52Wk Low:=$9.66
Updating Change %:=1.25%
Change:=$0.17
    (
    1.25%
    )
52Wk High:=$17.90
Mkt Cap:=$168M
Prev Close:=$13.60
Vol:=2,342
Last:=$13.77
EPS:=0.65
Shares:=12.37B
PE Ratio:=21.02
High:=$13.80
Updating Change:=$0.17
Avg Volume:=2,369

(ckh)
Low:= $102.36
Open:=$103.17
52Wk Low:=$70.42
Updating Change %:=0.34%
Change:=$0.35
    (
    0.34%
    )
52Wk High:=$116.00
Mkt Cap:=$2.26B
Prev Close:=$104.43
Vol:=137,876
Last:=$104.78
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.74
High:=$105.89
Updating Change:=$0.35
Avg Volume:=118,738

(ckp)
Low:= $17.61
Open:=$17.74
52Wk Low:=$15.89
Updating Change %:=-1.22%
Change:=-$0.22
    (
    -1.22%
    )
52Wk High:=$23.00
Mkt Cap:=$722M
Prev Close:=$18.02
Vol:=213,855
Last:=$17.80
EPS:=0.36
Shares:=40.08B
PE Ratio:=49.68
High:=$17.94
Updating Change:=-$0.22
Avg Volume:=214,640

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $47.45
Open:=$47.79
52Wk Low:=$33.22
Updating Change %:=-0.91%
Change:=-$0.44
    (
    -0.91%
    )
52Wk High:=$48.77
Mkt Cap:=$2.44B
Prev Close:=$48.49
Vol:=131,393
Last:=$48.05
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.92
High:=$48.10
Updating Change:=-$0.44
Avg Volume:=303,977

(cldt)
Low:= $15.76
Open:=$15.88
52Wk Low:=$14.25
Updating Change %:=-1.37%
Change:=-$0.22
    (
    -1.37%
    )
52Wk High:=$19.46
Mkt Cap:=$222M
Prev Close:=$16.05
Vol:=47,576
Last:=$15.83
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.15
Updating Change:=-$0.22
Avg Volume:=67,769

(clh)
Low:= $107.00
Open:=$107.19
52Wk Low:=$58.30
Updating Change %:=0.86%
Change:=$0.93
    (
    0.86%
    )
52Wk High:=$110.30
Mkt Cap:=$2.86B
Prev Close:=$108.12
Vol:=168,740
Last:=$109.05
EPS:=5.42
Shares:=26.47B
PE Ratio:=19.95
High:=$109.15
Updating Change:=$0.93
Avg Volume:=190,348

(clne)
Low:= $13.00
Open:=$13.02
52Wk Low:=$11.75
Updating Change %:=-0.52%
Change:=-$0.07
    (
    -0.52%
    )
52Wk High:=$19.36
Mkt Cap:=$939M
Prev Close:=$13.36
Vol:=539,408
Last:=$13.29
EPS:=0.19
Shares:=70.30B
PE Ratio:=71.82
High:=$13.34
Updating Change:=-$0.07
Avg Volume:=944,032

(clny)
Low:= $18.25
Open:=$18.28
52Wk Low:=$16.55
Updating Change %:=-0.81%
Change:=-$0.15
    (
    -0.81%
    )
52Wk High:=$21.44
Mkt Cap:=$606M
Prev Close:=$18.41
Vol:=106,508
Last:=$18.26
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.33
High:=$18.35
Updating Change:=-$0.15
Avg Volume:=209,275

(clp)
Low:= $21.10
Open:=$21.20
52Wk Low:=$14.10
Updating Change %:=-0.23%
Change:=-$0.05
    (
    -0.23%
    )
52Wk High:=$21.48
Mkt Cap:=$1.79B
Prev Close:=$21.46
Vol:=318,631
Last:=$21.41
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.44
Updating Change:=-$0.05
Avg Volume:=930,693

(clr)
Low:= $67.12
Open:=$67.84
52Wk Low:=$38.23
Updating Change %:=-0.28%
Change:=-$0.19
    (
    -0.28%
    )
52Wk High:=$73.48
Mkt Cap:=$12.32B
Prev Close:=$68.24
Vol:=531,356
Last:=$68.05
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$68.24
Updating Change:=-$0.19
Avg Volume:=977,236

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $66.95
Open:=$68.08
52Wk Low:=$50.75
Updating Change %:=-0.64%
Change:=-$0.44
    (
    -0.64%
    )
52Wk High:=$85.25
Mkt Cap:=$795M
Prev Close:=$69.03
Vol:=61,156
Last:=$68.59
EPS:=6.87
Shares:=11.51B
PE Ratio:=10.04
High:=$68.64
Updating Change:=-$0.44
Avg Volume:=119,179

(cmcsa)
Low:= $25.16
Open:=$25.34
52Wk Low:=$16.76
Updating Change %:=-0.27%
Change:=-$0.07
    (
    -0.27%
    )
52Wk High:=$27.16
Mkt Cap:=$70.75B
Prev Close:=$25.58
Vol:=22,107,122
Last:=$25.51
EPS:=1.33
Shares:=2766.19B
PE Ratio:=19.25
High:=$25.62
Updating Change:=-$0.07
Avg Volume:=18,224,333

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.44
Open:=$3.51
52Wk Low:=$2.03
Updating Change %:=-0.86%
Change:=-$0.03
    (
    -0.86%
    )
52Wk High:=$5.78
Mkt Cap:=$148M
Prev Close:=$3.47
Vol:=45,709
Last:=$3.44
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.07
High:=$3.60
Updating Change:=-$0.03
Avg Volume:=181,698

(cmn)
Low:= $27.67
Open:=$27.77
52Wk Low:=$13.39
Updating Change %:=0.75%
Change:=$0.21
    (
    0.75%
    )
52Wk High:=$28.20
Mkt Cap:=$483M
Prev Close:=$28.07
Vol:=18,804
Last:=$28.28
EPS:=1.20
Shares:=17.15B
PE Ratio:=23.46
High:=$28.29
Updating Change:=$0.21
Avg Volume:=68,231

(cmo)
Low:= $13.38
Open:=$13.39
52Wk Low:=$10.78
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.95
Mkt Cap:=$1.03B
Prev Close:=$13.43
Vol:=893,621
Last:=$13.43
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.33
High:=$13.45
Updating Change:=$0.00
Avg Volume:=1,122,679

(cmp)
Low:= $87.12
Open:=$87.65
52Wk Low:=$68.50
Updating Change %:=-0.57%
Change:=-$0.50
    (
    -0.57%
    )
52Wk High:=$98.10
Mkt Cap:=$2.90B
Prev Close:=$88.28
Vol:=170,740
Last:=$87.78
EPS:=4.52
Shares:=32.87B
PE Ratio:=19.53
High:=$88.08
Updating Change:=-$0.50
Avg Volume:=299,266

(cmtl)
Low:= $28.96
Open:=$29.35
52Wk Low:=$20.19
Updating Change %:=0.10%
Change:=$0.03
    (
    0.10%
    )
52Wk High:=$32.00
Mkt Cap:=$769M
Prev Close:=$29.52
Vol:=375,922
Last:=$29.55
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.71
High:=$29.70
Updating Change:=$0.03
Avg Volume:=469,415

(cnbka)
Low:= $27.31
Open:=$27.39
52Wk Low:=$19.40
Updating Change %:=-0.47%
Change:=-$0.13
    (
    -0.47%
    )
52Wk High:=$28.38
Mkt Cap:=$153M
Prev Close:=$27.58
Vol:=2,522
Last:=$27.45
EPS:=2.51
Shares:=5.54B
PE Ratio:=11.00
High:=$27.50
Updating Change:=-$0.13
Avg Volume:=8,135

(cnc)
Low:= $36.29
Open:=$37.52
52Wk Low:=$20.00
Updating Change %:=-2.30%
Change:=-$0.87
    (
    -2.30%
    )
52Wk High:=$39.35
Mkt Cap:=$1.89B
Prev Close:=$37.87
Vol:=588,060
Last:=$37.00
EPS:=1.92
Shares:=49.97B
PE Ratio:=19.77
High:=$37.52
Updating Change:=-$0.87
Avg Volume:=502,398

(cnk)
Low:= $19.85
Open:=$20.04
52Wk Low:=$13.29
Updating Change %:=-0.79%
Change:=-$0.16
    (
    -0.79%
    )
52Wk High:=$22.09
Mkt Cap:=$2.31B
Prev Close:=$20.25
Vol:=777,846
Last:=$20.09
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.69
High:=$20.13
Updating Change:=-$0.16
Avg Volume:=1,276,927

(cnsl)
Low:= $19.75
Open:=$19.80
52Wk Low:=$16.50
Updating Change %:=0.10%
Change:=$0.02
    (
    0.10%
    )
52Wk High:=$20.02
Mkt Cap:=$597M
Prev Close:=$19.94
Vol:=164,561
Last:=$19.96
EPS:=1.12
Shares:=29.94B
PE Ratio:=17.81
High:=$19.99
Updating Change:=$0.02
Avg Volume:=199,243

(cog)
Low:= $65.07
Open:=$65.44
52Wk Low:=$26.62
Updating Change %:=-0.17%
Change:=-$0.11
    (
    -0.17%
    )
52Wk High:=$68.79
Mkt Cap:=$6.95B
Prev Close:=$66.59
Vol:=1,381,596
Last:=$66.48
EPS:=0.84
Shares:=104.46B
PE Ratio:=79.08
High:=$66.58
Updating Change:=-$0.11
Avg Volume:=1,995,989

(colb)
Low:= $17.59
Open:=$17.68
52Wk Low:=$15.91
Updating Change %:=-1.50%
Change:=-$0.27
    (
    -1.50%
    )
52Wk High:=$22.14
Mkt Cap:=$709M
Prev Close:=$17.96
Vol:=134,019
Last:=$17.69
EPS:=0.65
Shares:=39.48B
PE Ratio:=27.51
High:=$17.88
Updating Change:=-$0.27
Avg Volume:=222,986

(comv)
Low:= $2.98
Open:=$3.03
52Wk Low:=$2.50
Updating Change %:=11.96%
Change:=$0.36
    (
    11.96%
    )
52Wk High:=$10.43
Mkt Cap:=$76M
Prev Close:=$3.01
Vol:=608,374
Last:=$3.37
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.71
Updating Change:=$0.36
Avg Volume:=502,135

(coo)
Low:= $80.48
Open:=$81.55
52Wk Low:=$37.43
Updating Change %:=-0.88%
Change:=-$0.72
    (
    -0.88%
    )
52Wk High:=$82.24
Mkt Cap:=$3.85B
Prev Close:=$82.07
Vol:=298,647
Last:=$81.35
EPS:=3.67
Shares:=46.23B
PE Ratio:=22.37
High:=$81.59
Updating Change:=-$0.72
Avg Volume:=516,505

(cost)
Low:= $80.91
Open:=$81.59
52Wk Low:=$53.48
Updating Change %:=-0.79%
Change:=-$0.65
    (
    -0.79%
    )
52Wk High:=$83.95
Mkt Cap:=$35.92B
Prev Close:=$82.06
Vol:=1,968,073
Last:=$81.41
EPS:=3.25
Shares:=436.86B
PE Ratio:=25.27
High:=$82.00
Updating Change:=-$0.65
Avg Volume:=2,198,507

(cov)
Low:= $53.54
Open:=$53.67
52Wk Low:=$35.12
Updating Change %:=-0.37%
Change:=-$0.20
    (
    -0.37%
    )
52Wk High:=$57.65
Mkt Cap:=$26.90B
Prev Close:=$54.27
Vol:=2,576,001
Last:=$54.07
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.99
High:=$54.15
Updating Change:=-$0.20
Avg Volume:=3,161,180

(cown)
Low:= $3.73
Open:=$3.78
52Wk Low:=$2.99
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.04
Mkt Cap:=$286M
Prev Close:=$3.78
Vol:=415,890
Last:=$3.78
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$3.80
Updating Change:=$0.00
Avg Volume:=878,826

(cpa)
Low:= $67.80
Open:=$68.33
52Wk Low:=$44.94
Updating Change %:=2.83%
Change:=$1.94
    (
    2.83%
    )
52Wk High:=$69.00
Mkt Cap:=$3.01B
Prev Close:=$68.47
Vol:=260,998
Last:=$70.41
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.18
High:=$70.49
Updating Change:=$1.94
Avg Volume:=211,750

(cpe)
Low:= $7.01
Open:=$7.08
52Wk Low:=$3.54
Updating Change %:=-1.24%
Change:=-$0.09
    (
    -1.24%
    )
52Wk High:=$9.36
Mkt Cap:=$283M
Prev Close:=$7.24
Vol:=177,509
Last:=$7.15
EPS:=0.29
Shares:=39.11B
PE Ratio:=25.23
High:=$7.21
Updating Change:=-$0.09
Avg Volume:=448,711

(cpn)
Low:= $16.17
Open:=$16.18
52Wk Low:=$11.88
Updating Change %:=0.61%
Change:=$0.10
    (
    0.61%
    )
52Wk High:=$17.10
Mkt Cap:=$7.28B
Prev Close:=$16.34
Vol:=2,322,655
Last:=$16.44
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.47
Updating Change:=$0.10
Avg Volume:=2,219,754

(cprt)
Low:= $47.09
Open:=$47.38
52Wk Low:=$31.28
Updating Change %:=-0.46%
Change:=-$0.22
    (
    -0.46%
    )
52Wk High:=$47.97
Mkt Cap:=$3.28B
Prev Close:=$47.80
Vol:=192,529
Last:=$47.58
EPS:=2.03
Shares:=70.29B
PE Ratio:=23.54
High:=$47.64
Updating Change:=-$0.22
Avg Volume:=509,588

(cpst)
Low:= $1.57
Open:=$1.60
52Wk Low:=$0.62
Updating Change %:=1.23%
Change:=$0.02
    (
    1.23%
    )
52Wk High:=$2.14
Mkt Cap:=$420M
Prev Close:=$1.62
Vol:=3,891,061
Last:=$1.64
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=$1.68
Updating Change:=$0.02
Avg Volume:=3,941,816

(cpy)
Low:= $13.03
Open:=$13.14
52Wk Low:=$11.76
Updating Change %:=-0.38%
Change:=-$0.05
    (
    -0.38%
    )
52Wk High:=$31.00
Mkt Cap:=$94M
Prev Close:=$13.29
Vol:=37,067
Last:=$13.24
EPS:=0.85
Shares:=7.00B
PE Ratio:=15.67
High:=$13.34
Updating Change:=-$0.05
Avg Volume:=116,291

(cr)
Low:= $50.18
Open:=$50.25
52Wk Low:=$29.97
Updating Change %:=-0.25%
Change:=-$0.13
    (
    -0.25%
    )
52Wk High:=$51.49
Mkt Cap:=$2.97B
Prev Close:=$51.06
Vol:=192,285
Last:=$50.93
EPS:=2.89
Shares:=58.34B
PE Ratio:=17.64
High:=$50.96
Updating Change:=-$0.13
Avg Volume:=258,740

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $28.42
Open:=$28.90
52Wk Low:=$14.98
Updating Change %:=-0.48%
Change:=-$0.14
    (
    -0.48%
    )
52Wk High:=$29.80
Mkt Cap:=$318M
Prev Close:=$29.36
Vol:=20,481
Last:=$29.22
EPS:=0.18
Shares:=10.84B
PE Ratio:=163.11
High:=$29.80
Updating Change:=-$0.14
Avg Volume:=41,474

(crdn)
Low:= $36.71
Open:=$37.62
52Wk Low:=$19.82
Updating Change %:=-2.51%
Change:=-$0.96
    (
    -2.51%
    )
52Wk High:=$53.56
Mkt Cap:=$951M
Prev Close:=$38.22
Vol:=180,381
Last:=$37.26
EPS:=1.91
Shares:=24.89B
PE Ratio:=19.99
High:=$37.69
Updating Change:=-$0.96
Avg Volume:=256,196

(cree)
Low:= $31.34
Open:=$32.00
52Wk Low:=$31.55
Updating Change %:=-3.73%
Change:=-$1.25
    (
    -3.73%
    )
52Wk High:=$76.14
Mkt Cap:=$3.66B
Prev Close:=$33.48
Vol:=8,559,450
Last:=$32.23
EPS:=1.66
Shares:=109.47B
PE Ratio:=20.16
High:=$32.50
Updating Change:=-$1.25
Avg Volume:=4,098,553

(crmt)
Low:= $34.62
Open:=$34.79
52Wk Low:=$20.40
Updating Change %:=1.17%
Change:=$0.41
    (
    1.17%
    )
52Wk High:=$35.49
Mkt Cap:=$358M
Prev Close:=$35.03
Vol:=39,079
Last:=$35.44
EPS:=2.59
Shares:=10.60B
PE Ratio:=13.53
High:=$35.52
Updating Change:=$0.41
Avg Volume:=72,482

(crrc)
Low:= $10.92
Open:=$10.92
52Wk Low:=$10.41
Updating Change %:=4.59%
Change:=$0.51
    (
    4.59%
    )
52Wk High:=$16.89
Mkt Cap:=$134M
Prev Close:=$11.10
Vol:=29,113
Last:=$11.61
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$11.74
Updating Change:=$0.51
Avg Volume:=38,304

(crs)
Low:= $56.68
Open:=$56.90
52Wk Low:=$30.17
Updating Change %:=-0.64%
Change:=-$0.37
    (
    -0.64%
    )
52Wk High:=$59.04
Mkt Cap:=$2.54B
Prev Close:=$57.76
Vol:=384,792
Last:=$57.39
EPS:=1.17
Shares:=44.02B
PE Ratio:=49.50
High:=$57.72
Updating Change:=-$0.37
Avg Volume:=630,418

(csco)
Low:= $15.56
Open:=$15.76
52Wk Low:=$14.78
Updating Change %:=-1.01%
Change:=-$0.16
    (
    -1.01%
    )
52Wk High:=$26.00
Mkt Cap:=$87.45B
Prev Close:=$15.90
Vol:=49,318,562
Last:=$15.74
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.34
High:=$15.90
Updating Change:=-$0.16
Avg Volume:=71,668,089

(csgp)
Low:= $58.21
Open:=$58.21
52Wk Low:=$38.54
Updating Change %:=-0.69%
Change:=-$0.41
    (
    -0.69%
    )
52Wk High:=$73.43
Mkt Cap:=$1.23B
Prev Close:=$59.24
Vol:=75,781
Last:=$58.83
EPS:=0.73
Shares:=20.81B
PE Ratio:=80.94
High:=$58.92
Updating Change:=-$0.41
Avg Volume:=184,010

(cstr)
Low:= $55.20
Open:=$55.61
52Wk Low:=$37.80
Updating Change %:=0.74%
Change:=$0.42
    (
    0.74%
    )
52Wk High:=$67.56
Mkt Cap:=$1.76B
Prev Close:=$56.38
Vol:=739,404
Last:=$56.80
EPS:=1.70
Shares:=31.35B
PE Ratio:=33.25
High:=$56.90
Updating Change:=$0.42
Avg Volume:=709,611

(csu)
Low:= $9.41
Open:=$9.72
52Wk Low:=$4.78
Updating Change %:=-3.85%
Change:=-$0.38
    (
    -3.85%
    )
52Wk High:=$10.91
Mkt Cap:=$272M
Prev Close:=$9.86
Vol:=74,604
Last:=$9.48
EPS:=0.18
Shares:=27.54B
PE Ratio:=54.48
High:=$9.84
Updating Change:=-$0.38
Avg Volume:=98,077

(cswc)
Low:= $95.99
Open:=$99.34
52Wk Low:=$85.46
Updating Change %:=-0.32%
Change:=-$0.32
    (
    -0.32%
    )
52Wk High:=$112.37
Mkt Cap:=$375M
Prev Close:=$100.00
Vol:=6,466
Last:=$99.68
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.65
High:=$100.05
Updating Change:=-$0.32
Avg Volume:=14,105

(ctas)
Low:= $33.42
Open:=$33.78
52Wk Low:=$24.40
Updating Change %:=-1.64%
Change:=-$0.56
    (
    -1.64%
    )
52Wk High:=$34.44
Mkt Cap:=$4.95B
Prev Close:=$34.12
Vol:=1,010,906
Last:=$33.56
EPS:=1.56
Shares:=145.30B
PE Ratio:=21.94
High:=$33.91
Updating Change:=-$0.56
Avg Volume:=1,294,451

(ctgx)
Low:= $12.50
Open:=$12.58
52Wk Low:=$6.23
Updating Change %:=-1.41%
Change:=-$0.18
    (
    -1.41%
    )
52Wk High:=$15.00
Mkt Cap:=$236M
Prev Close:=$12.79
Vol:=27,836
Last:=$12.61
EPS:=0.64
Shares:=18.45B
PE Ratio:=19.98
High:=$12.81
Updating Change:=-$0.18
Avg Volume:=65,043

(ctl)
Low:= $40.16
Open:=$40.48
52Wk Low:=$34.03
Updating Change %:=-0.98%
Change:=-$0.40
    (
    -0.98%
    )
52Wk High:=$46.87
Mkt Cap:=$24.44B
Prev Close:=$40.71
Vol:=6,021,359
Last:=$40.31
EPS:=3.00
Shares:=600.54B
PE Ratio:=13.55
High:=$40.70
Updating Change:=-$0.40
Avg Volume:=4,337,304

(ctrp)
Low:= $44.36
Open:=$44.87
52Wk Low:=$34.50
Updating Change %:=-1.08%
Change:=-$0.49
    (
    -1.08%
    )
52Wk High:=$53.16
Mkt Cap:=$6.18B
Prev Close:=$45.40
Vol:=1,034,023
Last:=$44.91
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.94
High:=$45.24
Updating Change:=-$0.49
Avg Volume:=1,867,954

(ctsh)
Low:= $75.53
Open:=$76.87
52Wk Low:=$52.10
Updating Change %:=-1.60%
Change:=-$1.24
    (
    -1.60%
    )
52Wk High:=$83.48
Mkt Cap:=$23.61B
Prev Close:=$77.62
Vol:=2,157,934
Last:=$76.38
EPS:=2.61
Shares:=304.25B
PE Ratio:=29.69
High:=$77.61
Updating Change:=-$1.24
Avg Volume:=3,645,707

(ctxs)
Low:= $81.27
Open:=$81.75
52Wk Low:=$44.25
Updating Change %:=0.35%
Change:=$0.29
    (
    0.35%
    )
52Wk High:=$88.49
Mkt Cap:=$15.54B
Prev Close:=$82.69
Vol:=871,194
Last:=$82.98
EPS:=1.62
Shares:=187.99B
PE Ratio:=50.95
High:=$82.98
Updating Change:=$0.29
Avg Volume:=2,118,533

(cvo)
Low:= $6.25
Open:=$6.35
52Wk Low:=$4.80
Updating Change %:=-0.62%
Change:=-$0.04
    (
    -0.62%
    )
52Wk High:=$6.95
Mkt Cap:=$407M
Prev Close:=$6.48
Vol:=248,478
Last:=$6.44
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.48
Updating Change:=-$0.04
Avg Volume:=343,407

(cvx)
Low:= $105.07
Open:=$105.45
52Wk Low:=$69.21
Updating Change %:=-0.66%
Change:=-$0.70
    (
    -0.66%
    )
52Wk High:=$109.94
Mkt Cap:=$214.27B
Prev Close:=$106.59
Vol:=6,244,004
Last:=$105.89
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.29
High:=$106.00
Updating Change:=-$0.70
Avg Volume:=8,062,753

(cxs)
Low:= $11.23
Open:=$11.23
52Wk Low:=$10.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.51
Mkt Cap:=$866M
Prev Close:=$11.30
Vol:=294,895
Last:=$11.30
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.36
High:=$11.30
Updating Change:=$0.00
Avg Volume:=889,135

(cyh)
Low:= $25.96
Open:=$26.24
52Wk Low:=$22.32
Updating Change %:=-0.94%
Change:=-$0.25
    (
    -0.94%
    )
52Wk High:=$42.50
Mkt Cap:=$2.52B
Prev Close:=$26.63
Vol:=1,042,455
Last:=$26.38
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.99
High:=$26.41
Updating Change:=-$0.25
Avg Volume:=1,909,462

(cyn)
Low:= $54.01
Open:=$54.01
52Wk Low:=$47.19
Updating Change %:=-1.84%
Change:=-$1.02
    (
    -1.84%
    )
52Wk High:=$63.71
Mkt Cap:=$2.95B
Prev Close:=$55.54
Vol:=321,909
Last:=$54.52
EPS:=2.98
Shares:=53.17B
PE Ratio:=18.67
High:=$54.76
Updating Change:=-$1.02
Avg Volume:=246,946

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.19
Open:=$1.20
52Wk Low:=$1.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.96
Mkt Cap:=$87M
Prev Close:=$1.21
Vol:=165,381
Last:=$1.21
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.23
Updating Change:=$0.00
Avg Volume:=817,519

(cytr)
Low:= $0.77
Open:=$0.79
52Wk Low:=$0.65
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.11
Mkt Cap:=$85M
Prev Close:=$0.78
Vol:=509,566
Last:=$0.78
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.82
Updating Change:=$0.00
Avg Volume:=1,384,537

(dakt)
Low:= $10.75
Open:=$10.91
52Wk Low:=$7.30
Updating Change %:=-0.90%
Change:=-$0.10
    (
    -0.90%
    )
52Wk High:=$17.30
Mkt Cap:=$463M
Prev Close:=$11.12
Vol:=72,992
Last:=$11.02
EPS:=0.34
Shares:=41.56B
PE Ratio:=32.71
High:=$11.03
Updating Change:=-$0.10
Avg Volume:=234,239

(dal)
Low:= $9.17
Open:=$9.19
52Wk Low:=$8.91
Updating Change %:=-0.64%
Change:=-$0.06
    (
    -0.64%
    )
52Wk High:=$14.54
Mkt Cap:=$7.95B
Prev Close:=$9.41
Vol:=9,547,290
Last:=$9.35
EPS:=0.64
Shares:=845.33B
PE Ratio:=14.80
High:=$9.39
Updating Change:=-$0.06
Avg Volume:=12,966,153

(dar)
Low:= $16.62
Open:=$16.70
52Wk Low:=$7.21
Updating Change %:=2.82%
Change:=$0.48
    (
    2.82%
    )
52Wk High:=$19.62
Mkt Cap:=$1.98B
Prev Close:=$17.00
Vol:=1,411,323
Last:=$17.48
EPS:=0.89
Shares:=116.99B
PE Ratio:=19.16
High:=$17.52
Updating Change:=$0.48
Avg Volume:=1,766,496

(dbd)
Low:= $32.12
Open:=$32.31
52Wk Low:=$25.00
Updating Change %:=-0.46%
Change:=-$0.15
    (
    -0.46%
    )
52Wk High:=$37.12
Mkt Cap:=$2.13B
Prev Close:=$32.65
Vol:=172,759
Last:=$32.50
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$32.50
Updating Change:=-$0.15
Avg Volume:=351,917

(dd)
Low:= $54.66
Open:=$55.03
52Wk Low:=$35.26
Updating Change %:=-0.79%
Change:=-$0.44
    (
    -0.79%
    )
52Wk High:=$57.00
Mkt Cap:=$51.85B
Prev Close:=$55.84
Vol:=5,356,154
Last:=$55.40
EPS:=3.65
Shares:=928.70B
PE Ratio:=15.31
High:=$55.46
Updating Change:=-$0.44
Avg Volume:=6,531,619

(ddic)
Low:= $9.77
Open:=$9.90
52Wk Low:=$7.62
Updating Change %:=-0.30%
Change:=-$0.03
    (
    -0.30%
    )
52Wk High:=$12.35
Mkt Cap:=$203M
Prev Close:=$10.01
Vol:=72,336
Last:=$9.98
EPS:=1.10
Shares:=20.28B
PE Ratio:=9.13
High:=$10.11
Updating Change:=-$0.03
Avg Volume:=129,133

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $84.30
Open:=$84.63
52Wk Low:=$56.14
Updating Change %:=-0.38%
Change:=-$0.33
    (
    -0.38%
    )
52Wk High:=$99.80
Mkt Cap:=$36.28B
Prev Close:=$86.44
Vol:=5,391,476
Last:=$86.11
EPS:=5.90
Shares:=419.70B
PE Ratio:=14.66
High:=$86.31
Updating Change:=-$0.33
Avg Volume:=5,125,950

(deck)
Low:= $90.85
Open:=$91.58
52Wk Low:=$42.92
Updating Change %:=1.28%
Change:=$1.20
    (
    1.28%
    )
52Wk High:=$97.00
Mkt Cap:=$3.63B
Prev Close:=$93.98
Vol:=968,032
Last:=$95.18
EPS:=4.13
Shares:=38.67B
PE Ratio:=22.75
High:=$95.34
Updating Change:=$1.20
Avg Volume:=1,128,069

(dei)
Low:= $20.38
Open:=$20.47
52Wk Low:=$13.84
Updating Change %:=-0.87%
Change:=-$0.18
    (
    -0.87%
    )
52Wk High:=$21.08
Mkt Cap:=$2.57B
Prev Close:=$20.69
Vol:=1,693,664
Last:=$20.51
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.57
Updating Change:=-$0.18
Avg Volume:=1,404,175

(dell)
Low:= $16.84
Open:=$16.98
52Wk Low:=$11.34
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$17.22
Mkt Cap:=$32.36B
Prev Close:=$17.15
Vol:=14,247,205
Last:=$17.14
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.22
High:=$17.15
Updating Change:=-$0.01
Avg Volume:=22,816,703

(dest)
Low:= $19.53
Open:=$19.69
52Wk Low:=$12.10
Updating Change %:=-0.79%
Change:=-$0.16
    (
    -0.79%
    )
52Wk High:=$25.28
Mkt Cap:=$268M
Prev Close:=$20.26
Vol:=157,225
Last:=$20.10
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.69
High:=$20.13
Updating Change:=-$0.16
Avg Volume:=118,986

(dfz)
Low:= $11.28
Open:=$11.28
52Wk Low:=$9.48
Updating Change %:=-0.52%
Change:=-$0.06
    (
    -0.52%
    )
52Wk High:=$13.35
Mkt Cap:=$126M
Prev Close:=$11.45
Vol:=5,172
Last:=$11.39
EPS:=0.61
Shares:=11.04B
PE Ratio:=18.78
High:=$11.48
Updating Change:=-$0.06
Avg Volume:=36,637

(dgi)
Low:= $25.42
Open:=$25.71
52Wk Low:=$23.31
Updating Change %:=-1.96%
Change:=-$0.51
    (
    -1.96%
    )
52Wk High:=$33.16
Mkt Cap:=$1.20B
Prev Close:=$26.05
Vol:=125,577
Last:=$25.54
EPS:=0.04
Shares:=46.19B
PE Ratio:=634.79
High:=$26.01
Updating Change:=-$0.51
Avg Volume:=258,380

(dhil)
Low:= $83.48
Open:=$84.00
52Wk Low:=$50.52
Updating Change %:=-1.29%
Change:=-$1.09
    (
    -1.29%
    )
52Wk High:=$86.15
Mkt Cap:=$246M
Prev Close:=$84.77
Vol:=2,571
Last:=$83.68
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.74
High:=$84.00
Updating Change:=-$1.09
Avg Volume:=12,658

(dhr)
Low:= $53.99
Open:=$54.24
52Wk Low:=$35.24
Updating Change %:=-0.93%
Change:=-$0.51
    (
    -0.93%
    )
52Wk High:=$56.09
Mkt Cap:=$36.55B
Prev Close:=$55.05
Vol:=2,357,841
Last:=$54.54
EPS:=2.93
Shares:=664.05B
PE Ratio:=18.80
High:=$54.61
Updating Change:=-$0.51
Avg Volume:=4,722,917

(dis)
Low:= $39.20
Open:=$39.98
52Wk Low:=$31.55
Updating Change %:=0.43%
Change:=$0.17
    (
    0.43%
    )
52Wk High:=$44.34
Mkt Cap:=$75.11B
Prev Close:=$39.74
Vol:=11,569,643
Last:=$39.91
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.22
High:=$39.98
Updating Change:=$0.17
Avg Volume:=10,432,141

(dk)
Low:= $16.00
Open:=$16.06
52Wk Low:=$6.22
Updating Change %:=0.68%
Change:=$0.11
    (
    0.68%
    )
52Wk High:=$16.28
Mkt Cap:=$938M
Prev Close:=$16.23
Vol:=165,148
Last:=$16.34
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$16.57
Updating Change:=$0.11
Avg Volume:=319,426

(dlb)
Low:= $40.78
Open:=$41.26
52Wk Low:=$40.36
Updating Change %:=-0.36%
Change:=-$0.15
    (
    -0.36%
    )
52Wk High:=$70.14
Mkt Cap:=$4.64B
Prev Close:=$41.53
Vol:=900,099
Last:=$41.38
EPS:=2.64
Shares:=111.80B
PE Ratio:=15.73
High:=$41.41
Updating Change:=-$0.15
Avg Volume:=645,970

(dllr)
Low:= $22.57
Open:=$22.65
52Wk Low:=$9.93
Updating Change %:=0.39%
Change:=$0.09
    (
    0.39%
    )
52Wk High:=$23.50
Mkt Cap:=$993M
Prev Close:=$22.85
Vol:=381,462
Last:=$22.94
EPS:=1.18
Shares:=43.45B
PE Ratio:=19.42
High:=$22.96
Updating Change:=$0.09
Avg Volume:=433,990

(dltr)
Low:= $69.40
Open:=$69.81
52Wk Low:=$40.60
Updating Change %:=-0.47%
Change:=-$0.33
    (
    -0.47%
    )
52Wk High:=$70.54
Mkt Cap:=$8.58B
Prev Close:=$70.21
Vol:=876,171
Last:=$69.88
EPS:=3.47
Shares:=122.27B
PE Ratio:=20.26
High:=$70.32
Updating Change:=-$0.33
Avg Volume:=1,172,566

(dm)
Low:= $8.68
Open:=$8.75
52Wk Low:=$8.19
Updating Change %:=-0.68%
Change:=-$0.06
    (
    -0.68%
    )
52Wk High:=$15.00
Mkt Cap:=$268M
Prev Close:=$8.84
Vol:=106,153
Last:=$8.78
EPS:=0.88
Shares:=30.36B
PE Ratio:=9.99
High:=$8.81
Updating Change:=-$0.06
Avg Volume:=194,092

(dmrc)
Low:= $37.04
Open:=$37.26
52Wk Low:=$18.07
Updating Change %:=-0.19%
Change:=-$0.07
    (
    -0.19%
    )
52Wk High:=$38.39
Mkt Cap:=$263M
Prev Close:=$37.79
Vol:=16,315
Last:=$37.72
EPS:=0.19
Shares:=6.96B
PE Ratio:=199.75
High:=$37.84
Updating Change:=-$0.07
Avg Volume:=63,552

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=69,137

(dndn)
Low:= $40.28
Open:=$40.66
52Wk Low:=$29.12
Updating Change %:=-1.26%
Change:=-$0.52
    (
    -1.26%
    )
52Wk High:=$43.96
Mkt Cap:=$6.00B
Prev Close:=$41.19
Vol:=1,969,996
Last:=$40.67
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$40.97
Updating Change:=-$0.52
Avg Volume:=2,540,083

(dnr)
Low:= $19.71
Open:=$20.00
52Wk Low:=$14.20
Updating Change %:=-2.69%
Change:=-$0.55
    (
    -2.69%
    )
52Wk High:=$26.03
Mkt Cap:=$8.20B
Prev Close:=$20.41
Vol:=3,574,023
Last:=$19.86
EPS:=0.41
Shares:=401.88B
PE Ratio:=50.40
High:=$20.13
Updating Change:=-$0.55
Avg Volume:=4,428,168

(drc)
Low:= $54.37
Open:=$54.63
52Wk Low:=$30.59
Updating Change %:=0.29%
Change:=$0.16
    (
    0.29%
    )
52Wk High:=$56.19
Mkt Cap:=$4.25B
Prev Close:=$55.36
Vol:=750,576
Last:=$55.52
EPS:=1.55
Shares:=76.84B
PE Ratio:=35.66
High:=$55.78
Updating Change:=$0.16
Avg Volume:=851,573

(dri)
Low:= $52.69
Open:=$53.09
52Wk Low:=$38.17
Updating Change %:=-0.76%
Change:=-$0.41
    (
    -0.76%
    )
52Wk High:=$53.74
Mkt Cap:=$7.31B
Prev Close:=$53.63
Vol:=2,607,767
Last:=$53.22
EPS:=3.48
Shares:=136.43B
PE Ratio:=15.41
High:=$53.39
Updating Change:=-$0.41
Avg Volume:=2,167,505

(driv)
Low:= $33.00
Open:=$33.14
52Wk Low:=$24.63
Updating Change %:=-0.68%
Change:=-$0.23
    (
    -0.68%
    )
52Wk High:=$39.85
Mkt Cap:=$1.33B
Prev Close:=$33.69
Vol:=237,643
Last:=$33.46
EPS:=0.42
Shares:=39.65B
PE Ratio:=79.97
High:=$33.56
Updating Change:=-$0.23
Avg Volume:=316,183

(drl)
Low:= $2.40
Open:=$2.46
52Wk Low:=$1.03
Updating Change %:=3.17%
Change:=$0.08
    (
    3.17%
    )
52Wk High:=$3.39
Mkt Cap:=$321M
Prev Close:=$2.52
Vol:=1,861,571
Last:=$2.60
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$2.72
Updating Change:=$0.08
Avg Volume:=1,481,136

(dtsi)
Low:= $41.53
Open:=$41.58
52Wk Low:=$32.49
Updating Change %:=-0.78%
Change:=-$0.33
    (
    -0.78%
    )
52Wk High:=$50.57
Mkt Cap:=$733M
Prev Close:=$42.11
Vol:=80,969
Last:=$41.78
EPS:=1.06
Shares:=17.40B
PE Ratio:=39.90
High:=$42.07
Updating Change:=-$0.33
Avg Volume:=130,593

(dtv)
Low:= $52.26
Open:=$52.39
52Wk Low:=$34.84
Updating Change %:=0.53%
Change:=$0.28
    (
    0.53%
    )
52Wk High:=$52.93
Mkt Cap:=$40.53B
Prev Close:=$52.80
Vol:=4,438,438
Last:=$53.08
EPS:=2.77
Shares:=767.78B
PE Ratio:=19.06
High:=$53.14
Updating Change:=$0.28
Avg Volume:=5,303,989

(dva)
Low:= $87.90
Open:=$89.00
52Wk Low:=$56.58
Updating Change %:=-0.77%
Change:=-$0.69
    (
    -0.77%
    )
52Wk High:=$89.76
Mkt Cap:=$8.53B
Prev Close:=$89.36
Vol:=448,327
Last:=$88.67
EPS:=3.92
Shares:=95.50B
PE Ratio:=22.81
High:=$89.00
Updating Change:=-$0.69
Avg Volume:=770,123

(dvn)
Low:= $79.76
Open:=$81.35
52Wk Low:=$59.07
Updating Change %:=-1.51%
Change:=-$1.23
    (
    -1.51%
    )
52Wk High:=$93.56
Mkt Cap:=$34.49B
Prev Close:=$81.55
Vol:=2,938,257
Last:=$80.32
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.30
High:=$81.35
Updating Change:=-$1.23
Avg Volume:=2,958,826

(dvox)
Low:= $7.44
Open:=$7.54
52Wk Low:=$3.80
Updating Change %:=-1.44%
Change:=-$0.11
    (
    -1.44%
    )
52Wk High:=$16.80
Mkt Cap:=$72M
Prev Close:=$7.63
Vol:=29,931
Last:=$7.52
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.67
Updating Change:=-$0.11
Avg Volume:=62,534

(dw)
Low:= $24.61
Open:=$24.99
52Wk Low:=$18.44
Updating Change %:=-1.18%
Change:=-$0.30
    (
    -1.18%
    )
52Wk High:=$26.78
Mkt Cap:=$561M
Prev Close:=$25.42
Vol:=62,070
Last:=$25.12
EPS:=1.36
Shares:=22.06B
PE Ratio:=18.71
High:=$25.26
Updating Change:=-$0.30
Avg Volume:=94,317

(dwa)
Low:= $20.82
Open:=$21.15
52Wk Low:=$19.76
Updating Change %:=-1.64%
Change:=-$0.35
    (
    -1.64%
    )
52Wk High:=$37.74
Mkt Cap:=$1.78B
Prev Close:=$21.33
Vol:=1,123,249
Last:=$20.98
EPS:=1.87
Shares:=83.50B
PE Ratio:=11.43
High:=$21.19
Updating Change:=-$0.35
Avg Volume:=1,598,355

(dxpe)
Low:= $25.50
Open:=$26.31
52Wk Low:=$15.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.99
Mkt Cap:=$378M
Prev Close:=$26.81
Vol:=20,826
Last:=$26.81
EPS:=1.56
Shares:=14.10B
PE Ratio:=17.15
High:=$26.87
Updating Change:=$0.00
Avg Volume:=55,231

(dy)
Low:= $16.92
Open:=$17.04
52Wk Low:=$7.30
Updating Change %:=1.26%
Change:=$0.22
    (
    1.26%
    )
52Wk High:=$18.23
Mkt Cap:=$593M
Prev Close:=$17.43
Vol:=415,290
Last:=$17.65
EPS:=0.21
Shares:=34.04B
PE Ratio:=81.74
High:=$17.68
Updating Change:=$0.22
Avg Volume:=274,210

(dyn)
Low:= $6.16
Open:=$6.17
52Wk Low:=$2.76
Updating Change %:=6.09%
Change:=$0.38
    (
    6.09%
    )
52Wk High:=$6.67
Mkt Cap:=$762M
Prev Close:=$6.24
Vol:=3,656,274
Last:=$6.62
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$6.77
Updating Change:=$0.38
Avg Volume:=1,282,939

(ebay)
Low:= $32.84
Open:=$32.96
52Wk Low:=$19.64
Updating Change %:=0.27%
Change:=$0.09
    (
    0.27%
    )
52Wk High:=$35.35
Mkt Cap:=$43.25B
Prev Close:=$33.33
Vol:=8,331,466
Last:=$33.42
EPS:=1.44
Shares:=1297.89B
PE Ratio:=23.14
High:=$33.43
Updating Change:=$0.09
Avg Volume:=15,652,415

(ebsb)
Low:= $13.63
Open:=$13.63
52Wk Low:=$9.85
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$14.30
Mkt Cap:=$308M
Prev Close:=$13.73
Vol:=6,278
Last:=$13.74
EPS:=0.62
Shares:=22.41B
PE Ratio:=22.04
High:=$13.77
Updating Change:=$0.01
Avg Volume:=24,011

(ecpg)
Low:= $25.27
Open:=$30.73
52Wk Low:=$16.70
Updating Change %:=-14.91%
Change:=-$4.65
    (
    -14.91%
    )
52Wk High:=$33.16
Mkt Cap:=$754M
Prev Close:=$31.18
Vol:=1,406,775
Last:=$26.53
EPS:=2.15
Shares:=24.17B
PE Ratio:=14.48
High:=$30.98
Updating Change:=-$4.65
Avg Volume:=143,011

(edr)
Low:= $8.98
Open:=$9.01
52Wk Low:=$5.87
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$9.17
Mkt Cap:=$660M
Prev Close:=$9.14
Vol:=295,657
Last:=$9.16
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$9.18
Updating Change:=$0.02
Avg Volume:=759,712

(eeft)
Low:= $15.52
Open:=$15.57
52Wk Low:=$13.63
Updating Change %:=-0.51%
Change:=-$0.08
    (
    -0.51%
    )
52Wk High:=$20.25
Mkt Cap:=$811M
Prev Close:=$15.84
Vol:=162,597
Last:=$15.76
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$15.85
Updating Change:=-$0.08
Avg Volume:=195,792

(egov)
Low:= $13.41
Open:=$13.52
52Wk Low:=$6.34
Updating Change %:=-0.07%
Change:=-$0.01
    (
    -0.07%
    )
52Wk High:=$13.80
Mkt Cap:=$876M
Prev Close:=$13.70
Vol:=287,371
Last:=$13.69
EPS:=0.32
Shares:=63.97B
PE Ratio:=43.39
High:=$13.74
Updating Change:=-$0.01
Avg Volume:=342,362

(egy)
Low:= $6.24
Open:=$6.24
52Wk Low:=$5.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.40
Mkt Cap:=$363M
Prev Close:=$6.37
Vol:=609,387
Last:=$6.37
EPS:=0.75
Shares:=57.01B
PE Ratio:=8.46
High:=$6.38
Updating Change:=$0.00
Avg Volume:=963,434

(ek)
Low:= $2.80
Open:=$2.85
52Wk Low:=$2.75
Updating Change %:=-0.70%
Change:=-$0.02
    (
    -0.70%
    )
52Wk High:=$5.95
Mkt Cap:=$767M
Prev Close:=$2.85
Vol:=11,231,397
Last:=$2.83
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$2.86
Updating Change:=-$0.02
Avg Volume:=12,123,580

(elos)
Low:= $12.19
Open:=$12.25
52Wk Low:=$7.60
Updating Change %:=-1.05%
Change:=-$0.13
    (
    -1.05%
    )
52Wk High:=$14.92
Mkt Cap:=$428M
Prev Close:=$12.35
Vol:=90,463
Last:=$12.22
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.30
Updating Change:=-$0.13
Avg Volume:=609,249

(els)
Low:= $66.09
Open:=$66.09
52Wk Low:=$47.80
Updating Change %:=-0.16%
Change:=-$0.11
    (
    -0.16%
    )
52Wk High:=$66.90
Mkt Cap:=$2.08B
Prev Close:=$66.70
Vol:=256,016
Last:=$66.59
EPS:=1.42
Shares:=31.20B
PE Ratio:=47.06
High:=$66.65
Updating Change:=-$0.11
Avg Volume:=407,522

(endp)
Low:= $40.61
Open:=$41.21
52Wk Low:=$22.66
Updating Change %:=-0.14%
Change:=-$0.06
    (
    -0.14%
    )
52Wk High:=$44.53
Mkt Cap:=$4.84B
Prev Close:=$41.53
Vol:=879,928
Last:=$41.47
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.92
High:=$41.50
Updating Change:=-$0.06
Avg Volume:=1,553,910

(enh)
Low:= $41.32
Open:=$41.39
52Wk Low:=$35.62
Updating Change %:=0.24%
Change:=$0.10
    (
    0.24%
    )
52Wk High:=$50.65
Mkt Cap:=$1.68B
Prev Close:=$41.66
Vol:=126,380
Last:=$41.76
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.65
High:=$41.77
Updating Change:=$0.10
Avg Volume:=642,917

(enoc)
Low:= $16.88
Open:=$17.15
52Wk Low:=$15.30
Updating Change %:=-1.97%
Change:=-$0.34
    (
    -1.97%
    )
52Wk High:=$36.75
Mkt Cap:=$456M
Prev Close:=$17.28
Vol:=186,194
Last:=$16.94
EPS:=0.18
Shares:=26.39B
PE Ratio:=95.55
High:=$17.37
Updating Change:=-$0.34
Avg Volume:=255,420

(ens)
Low:= $34.73
Open:=$34.94
52Wk Low:=$21.48
Updating Change %:=-1.41%
Change:=-$0.50
    (
    -1.41%
    )
52Wk High:=$40.32
Mkt Cap:=$1.78B
Prev Close:=$35.53
Vol:=227,408
Last:=$35.03
EPS:=-
Shares:=50.21B
PE Ratio:=17.20
High:=$35.10
Updating Change:=-$0.50
Avg Volume:=348,531

(ep)
Low:= $20.07
Open:=$20.27
52Wk Low:=$10.97
Updating Change %:=-1.85%
Change:=-$0.38
    (
    -1.85%
    )
52Wk High:=$21.54
Mkt Cap:=$15.83B
Prev Close:=$20.59
Vol:=4,931,535
Last:=$20.21
EPS:=0.58
Shares:=768.96B
PE Ratio:=35.80
High:=$20.39
Updating Change:=-$0.38
Avg Volume:=9,229,614

(epax)
Low:= $8.93
Open:=$8.93
52Wk Low:=$8.55
Updating Change %:=-0.56%
Change:=-$0.05
    (
    -0.56%
    )
52Wk High:=$12.29
Mkt Cap:=$159M
Prev Close:=$9.00
Vol:=39,862
Last:=$8.95
EPS:=0.37
Shares:=17.70B
PE Ratio:=24.57
High:=$9.15
Updating Change:=-$0.05
Avg Volume:=96,226

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $15.47
Open:=$15.54
52Wk Low:=$9.61
Updating Change %:=-0.32%
Change:=-$0.05
    (
    -0.32%
    )
52Wk High:=$18.56
Mkt Cap:=$630M
Prev Close:=$15.68
Vol:=159,058
Last:=$15.63
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$15.74
Updating Change:=-$0.05
Avg Volume:=363,105

(epm)
Low:= $7.42
Open:=$7.43
52Wk Low:=$4.10
Updating Change %:=-0.40%
Change:=-$0.03
    (
    -0.40%
    )
52Wk High:=$8.80
Mkt Cap:=$209M
Prev Close:=$7.57
Vol:=29,894
Last:=$7.54
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.56
Updating Change:=-$0.03
Avg Volume:=91,711

(eqy)
Low:= $19.32
Open:=$19.39
52Wk Low:=$15.41
Updating Change %:=0.26%
Change:=$0.05
    (
    0.26%
    )
52Wk High:=$20.09
Mkt Cap:=$2.12B
Prev Close:=$19.59
Vol:=320,804
Last:=$19.64
EPS:=0.81
Shares:=108.64B
PE Ratio:=24.10
High:=$19.65
Updating Change:=$0.05
Avg Volume:=742,144

(erie)
Low:= $73.14
Open:=$73.43
52Wk Low:=$45.58
Updating Change %:=-0.73%
Change:=-$0.54
    (
    -0.73%
    )
52Wk High:=$74.46
Mkt Cap:=$3.66B
Prev Close:=$74.20
Vol:=68,265
Last:=$73.66
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.50
High:=$74.48
Updating Change:=-$0.54
Avg Volume:=85,508

(erts)
Low:= $24.49
Open:=$24.58
52Wk Low:=$14.55
Updating Change %:=0.89%
Change:=$0.22
    (
    0.89%
    )
52Wk High:=$24.93
Mkt Cap:=$8.25B
Prev Close:=$24.83
Vol:=4,250,887
Last:=$25.05
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$25.05
Updating Change:=$0.22
Avg Volume:=5,062,962

(ese)
Low:= $37.32
Open:=$37.38
52Wk Low:=$24.74
Updating Change %:=0.48%
Change:=$0.18
    (
    0.48%
    )
52Wk High:=$43.15
Mkt Cap:=$1.00B
Prev Close:=$37.86
Vol:=101,818
Last:=$38.04
EPS:=2.36
Shares:=26.60B
PE Ratio:=16.07
High:=$38.06
Updating Change:=$0.18
Avg Volume:=116,126

(esgr)
Low:= $104.68
Open:=$105.58
52Wk Low:=$67.04
Updating Change %:=0.19%
Change:=$0.20
    (
    0.19%
    )
52Wk High:=$114.56
Mkt Cap:=$1.45B
Prev Close:=$106.33
Vol:=7,918
Last:=$106.53
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.76
High:=$107.48
Updating Change:=$0.20
Avg Volume:=25,156

(esl)
Low:= $79.34
Open:=$79.34
52Wk Low:=$43.58
Updating Change %:=-0.02%
Change:=-$0.02
    (
    -0.02%
    )
52Wk High:=$80.85
Mkt Cap:=$2.46B
Prev Close:=$80.59
Vol:=233,532
Last:=$80.57
EPS:=5.80
Shares:=30.47B
PE Ratio:=13.90
High:=$80.75
Updating Change:=-$0.02
Avg Volume:=162,640

(esrx)
Low:= $54.06
Open:=$54.41
52Wk Low:=$41.55
Updating Change %:=-0.47%
Change:=-$0.26
    (
    -0.47%
    )
52Wk High:=$60.89
Mkt Cap:=$29.03B
Prev Close:=$54.83
Vol:=4,530,022
Last:=$54.57
EPS:=2.34
Shares:=529.45B
PE Ratio:=23.44
High:=$55.28
Updating Change:=-$0.26
Avg Volume:=5,443,631

(etm)
Low:= $8.79
Open:=$8.98
52Wk Low:=$4.97
Updating Change %:=-2.51%
Change:=-$0.23
    (
    -2.51%
    )
52Wk High:=$13.63
Mkt Cap:=$352M
Prev Close:=$9.16
Vol:=76,859
Last:=$8.93
EPS:=1.21
Shares:=38.39B
PE Ratio:=7.59
High:=$9.10
Updating Change:=-$0.23
Avg Volume:=195,158

(evr)
Low:= $32.65
Open:=$32.94
52Wk Low:=$21.02
Updating Change %:=-1.20%
Change:=-$0.40
    (
    -1.20%
    )
52Wk High:=$37.26
Mkt Cap:=$695M
Prev Close:=$33.20
Vol:=181,140
Last:=$32.80
EPS:=0.51
Shares:=20.92B
PE Ratio:=65.70
High:=$33.30
Updating Change:=-$0.40
Avg Volume:=471,748

(exas)
Low:= $8.87
Open:=$9.13
52Wk Low:=$3.15
Updating Change %:=-0.22%
Change:=-$0.02
    (
    -0.22%
    )
52Wk High:=$9.24
Mkt Cap:=$480M
Prev Close:=$9.20
Vol:=860,612
Last:=$9.18
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$9.45
Updating Change:=-$0.02
Avg Volume:=679,133

(exbd)
Low:= $44.57
Open:=$44.72
52Wk Low:=$24.94
Updating Change %:=-1.10%
Change:=-$0.50
    (
    -1.10%
    )
52Wk High:=$45.79
Mkt Cap:=$1.56B
Prev Close:=$45.45
Vol:=233,153
Last:=$44.95
EPS:=1.17
Shares:=34.51B
PE Ratio:=38.90
High:=$45.14
Updating Change:=-$0.50
Avg Volume:=219,012

(exls)
Low:= $23.29
Open:=$23.29
52Wk Low:=$15.96
Updating Change %:=-0.51%
Change:=-$0.12
    (
    -0.51%
    )
52Wk High:=$24.75
Mkt Cap:=$700M
Prev Close:=$23.58
Vol:=17,210
Last:=$23.46
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.64
High:=$23.57
Updating Change:=-$0.12
Avg Volume:=60,086

(exp)
Low:= $26.71
Open:=$27.79
52Wk Low:=$21.16
Updating Change %:=-6.33%
Change:=-$1.81
    (
    -6.33%
    )
52Wk High:=$33.22
Mkt Cap:=$1.27B
Prev Close:=$28.59
Vol:=662,782
Last:=$26.78
EPS:=0.34
Shares:=44.49B
PE Ratio:=84.09
High:=$27.88
Updating Change:=-$1.81
Avg Volume:=464,001

(expd)
Low:= $51.96
Open:=$52.28
52Wk Low:=$34.67
Updating Change %:=-1.02%
Change:=-$0.54
    (
    -1.02%
    )
52Wk High:=$57.15
Mkt Cap:=$11.23B
Prev Close:=$52.88
Vol:=1,408,609
Last:=$52.34
EPS:=1.76
Shares:=212.37B
PE Ratio:=30.00
High:=$52.71
Updating Change:=-$0.54
Avg Volume:=1,998,381

(expe)
Low:= $29.57
Open:=$29.89
52Wk Low:=$18.54
Updating Change %:=1.42%
Change:=$0.43
    (
    1.42%
    )
52Wk High:=$30.32
Mkt Cap:=$8.27B
Prev Close:=$30.25
Vol:=3,650,751
Last:=$30.68
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.36
High:=$30.68
Updating Change:=$0.43
Avg Volume:=4,303,366

(exxi)
Low:= $33.93
Open:=$34.07
52Wk Low:=$14.76
Updating Change %:=0.17%
Change:=$0.06
    (
    0.17%
    )
52Wk High:=$37.20
Mkt Cap:=$2.57B
Prev Close:=$34.66
Vol:=433,313
Last:=$34.72
EPS:=0.18
Shares:=74.25B
PE Ratio:=190.03
High:=$34.89
Updating Change:=$0.06
Avg Volume:=1,070,753

(fast)
Low:= $35.99
Open:=$36.15
52Wk Low:=$22.32
Updating Change %:=0.22%
Change:=$0.08
    (
    0.22%
    )
52Wk High:=$36.80
Mkt Cap:=$10.77B
Prev Close:=$36.55
Vol:=1,801,941
Last:=$36.63
EPS:=0.98
Shares:=294.86B
PE Ratio:=37.31
High:=$36.67
Updating Change:=$0.08
Avg Volume:=2,252,416

(fbn)
Low:= $4.26
Open:=$4.42
52Wk Low:=$3.74
Updating Change %:=-3.37%
Change:=-$0.15
    (
    -3.37%
    )
52Wk High:=$6.28
Mkt Cap:=$246M
Prev Close:=$4.45
Vol:=132,786
Last:=$4.30
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.42
Updating Change:=-$0.15
Avg Volume:=408,055

(fbnc)
Low:= $11.11
Open:=$11.53
52Wk Low:=$9.82
Updating Change %:=-2.73%
Change:=-$0.32
    (
    -2.73%
    )
52Wk High:=$16.90
Mkt Cap:=$197M
Prev Close:=$11.73
Vol:=41,060
Last:=$11.41
EPS:=0.46
Shares:=16.83B
PE Ratio:=25.25
High:=$11.53
Updating Change:=-$0.32
Avg Volume:=36,047

(fbp)
Low:= $4.40
Open:=$4.50
52Wk Low:=$3.60
Updating Change %:=1.11%
Change:=$0.05
    (
    1.11%
    )
52Wk High:=$13.80
Mkt Cap:=$96M
Prev Close:=$4.52
Vol:=232,353
Last:=$4.57
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.60
Updating Change:=$0.05
Avg Volume:=347,952

(fcel)
Low:= $1.40
Open:=$1.43
52Wk Low:=$0.98
Updating Change %:=-2.74%
Change:=-$0.04
    (
    -2.74%
    )
52Wk High:=$2.41
Mkt Cap:=$185M
Prev Close:=$1.46
Vol:=1,569,771
Last:=$1.42
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=$1.46
Updating Change:=-$0.04
Avg Volume:=2,013,507

(fcnca)
Low:= $185.05
Open:=$185.09
52Wk Low:=$165.36
Updating Change %:=-2.04%
Change:=-$3.90
    (
    -2.04%
    )
52Wk High:=$208.55
Mkt Cap:=$1.99B
Prev Close:=$191.26
Vol:=17,736
Last:=$187.36
EPS:=14.29
Shares:=10.43B
PE Ratio:=13.38
High:=$190.95
Updating Change:=-$3.90
Avg Volume:=15,348

(fcs)
Low:= $17.14
Open:=$17.29
52Wk Low:=$7.71
Updating Change %:=-0.29%
Change:=-$0.05
    (
    -0.29%
    )
52Wk High:=$21.02
Mkt Cap:=$2.23B
Prev Close:=$17.51
Vol:=1,746,480
Last:=$17.46
EPS:=1.39
Shares:=127.59B
PE Ratio:=12.57
High:=$17.47
Updating Change:=-$0.05
Avg Volume:=2,823,937

(fcx)
Low:= $54.16
Open:=$54.62
52Wk Low:=$29.96
Updating Change %:=-0.67%
Change:=-$0.37
    (
    -0.67%
    )
52Wk High:=$61.34
Mkt Cap:=$52.56B
Prev Close:=$55.49
Vol:=17,793,131
Last:=$55.12
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.66
High:=$55.24
Updating Change:=-$0.37
Avg Volume:=18,973,406

(fdx)
Low:= $96.96
Open:=$97.24
52Wk Low:=$72.52
Updating Change %:=-0.95%
Change:=-$0.94
    (
    -0.95%
    )
52Wk High:=$98.66
Mkt Cap:=$31.09B
Prev Close:=$98.50
Vol:=2,220,573
Last:=$97.56
EPS:=4.19
Shares:=315.65B
PE Ratio:=23.52
High:=$97.70
Updating Change:=-$0.94
Avg Volume:=2,760,637

(feic)
Low:= $38.63
Open:=$39.79
52Wk Low:=$16.51
Updating Change %:=-3.32%
Change:=-$1.34
    (
    -3.32%
    )
52Wk High:=$41.56
Mkt Cap:=$1.56B
Prev Close:=$40.33
Vol:=606,814
Last:=$38.99
EPS:=1.88
Shares:=38.69B
PE Ratio:=21.49
High:=$40.18
Updating Change:=-$1.34
Avg Volume:=533,668

(ffic)
Low:= $13.04
Open:=$13.11
52Wk Low:=$10.51
Updating Change %:=-0.75%
Change:=-$0.10
    (
    -0.75%
    )
52Wk High:=$15.15
Mkt Cap:=$416M
Prev Close:=$13.26
Vol:=25,238
Last:=$13.16
EPS:=1.28
Shares:=31.38B
PE Ratio:=10.40
High:=$13.21
Updating Change:=-$0.10
Avg Volume:=109,134

(ffiv)
Low:= $114.20
Open:=$114.76
52Wk Low:=$72.48
Updating Change %:=-1.04%
Change:=-$1.22
    (
    -1.04%
    )
52Wk High:=$145.76
Mkt Cap:=$9.54B
Prev Close:=$117.64
Vol:=1,687,985
Last:=$116.42
EPS:=2.49
Shares:=81.11B
PE Ratio:=47.30
High:=$117.00
Updating Change:=-$1.22
Avg Volume:=2,305,660

(fisv)
Low:= $64.06
Open:=$64.75
52Wk Low:=$44.85
Updating Change %:=-0.94%
Change:=-$0.61
    (
    -0.94%
    )
52Wk High:=$65.41
Mkt Cap:=$9.36B
Prev Close:=$65.22
Vol:=542,378
Last:=$64.61
EPS:=3.27
Shares:=143.61B
PE Ratio:=19.92
High:=$64.95
Updating Change:=-$0.61
Avg Volume:=918,501

(flex)
Low:= $6.48
Open:=$6.55
52Wk Low:=$4.86
Updating Change %:=-1.49%
Change:=-$0.10
    (
    -1.49%
    )
52Wk High:=$8.50
Mkt Cap:=$5.07B
Prev Close:=$6.69
Vol:=4,661,583
Last:=$6.59
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.69
High:=$6.66
Updating Change:=-$0.10
Avg Volume:=6,897,103

(flir)
Low:= $33.81
Open:=$34.23
52Wk Low:=$24.00
Updating Change %:=-1.33%
Change:=-$0.46
    (
    -1.33%
    )
52Wk High:=$37.29
Mkt Cap:=$5.53B
Prev Close:=$34.68
Vol:=1,073,324
Last:=$34.22
EPS:=1.54
Shares:=159.68B
PE Ratio:=22.47
High:=$34.34
Updating Change:=-$0.46
Avg Volume:=1,158,466

(flo)
Low:= $22.46
Open:=$22.79
52Wk Low:=$15.31
Updating Change %:=-1.35%
Change:=-$0.31
    (
    -1.35%
    )
52Wk High:=$22.92
Mkt Cap:=$3.10B
Prev Close:=$22.91
Vol:=657,030
Last:=$22.60
EPS:=1.01
Shares:=90.24B
PE Ratio:=22.76
High:=$22.86
Updating Change:=-$0.31
Avg Volume:=628,366

(flr)
Low:= $65.57
Open:=$65.87
52Wk Low:=$42.26
Updating Change %:=0.31%
Change:=$0.21
    (
    0.31%
    )
52Wk High:=$75.76
Mkt Cap:=$11.63B
Prev Close:=$66.78
Vol:=2,198,472
Last:=$66.99
EPS:=2.03
Shares:=174.28B
PE Ratio:=32.87
High:=$67.10
Updating Change:=$0.21
Avg Volume:=1,890,400

(fls)
Low:= $107.64
Open:=$109.96
52Wk Low:=$86.34
Updating Change %:=-2.45%
Change:=-$2.74
    (
    -2.45%
    )
52Wk High:=$135.72
Mkt Cap:=$6.23B
Prev Close:=$111.76
Vol:=567,154
Last:=$109.02
EPS:=7.26
Shares:=55.82B
PE Ratio:=15.39
High:=$109.96
Updating Change:=-$2.74
Avg Volume:=742,838

(flws)
Low:= $3.23
Open:=$3.25
52Wk Low:=$1.52
Updating Change %:=2.12%
Change:=$0.07
    (
    2.12%
    )
52Wk High:=$3.84
Mkt Cap:=$211M
Prev Close:=$3.30
Vol:=184,423
Last:=$3.37
EPS:=0.01
Shares:=64.00B
PE Ratio:=271.83
High:=$3.42
Updating Change:=$0.07
Avg Volume:=169,921

(fmbi)
Low:= $12.28
Open:=$12.47
52Wk Low:=$9.26
Updating Change %:=-1.58%
Change:=-$0.20
    (
    -1.58%
    )
52Wk High:=$13.48
Mkt Cap:=$944M
Prev Close:=$12.67
Vol:=202,855
Last:=$12.47
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.52
Updating Change:=-$0.20
Avg Volume:=371,860

(fmc)
Low:= $87.66
Open:=$88.09
52Wk Low:=$57.35
Updating Change %:=-0.69%
Change:=-$0.62
    (
    -0.69%
    )
52Wk High:=$89.82
Mkt Cap:=$6.40B
Prev Close:=$89.33
Vol:=419,958
Last:=$88.71
EPS:=2.63
Shares:=71.74B
PE Ratio:=34.01
High:=$89.00
Updating Change:=-$0.62
Avg Volume:=680,296

(fmd)
Low:= $1.76
Open:=$1.81
52Wk Low:=$1.31
Updating Change %:=-3.83%
Change:=-$0.07
    (
    -3.83%
    )
52Wk High:=$2.90
Mkt Cap:=$185M
Prev Close:=$1.83
Vol:=255,711
Last:=$1.76
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.85
Updating Change:=-$0.07
Avg Volume:=319,347

(fnsr)
Low:= $18.07
Open:=$18.73
52Wk Low:=$11.98
Updating Change %:=-4.43%
Change:=-$0.85
    (
    -4.43%
    )
52Wk High:=$46.09
Mkt Cap:=$1.72B
Prev Close:=$19.19
Vol:=3,984,938
Last:=$18.34
EPS:=1.10
Shares:=89.63B
PE Ratio:=17.45
High:=$18.73
Updating Change:=-$0.85
Avg Volume:=5,585,245

(fosl)
Low:= $121.29
Open:=$122.00
52Wk Low:=$36.28
Updating Change %:=1.21%
Change:=$1.49
    (
    1.21%
    )
52Wk High:=$126.36
Mkt Cap:=$7.79B
Prev Close:=$123.16
Vol:=1,031,386
Last:=$124.65
EPS:=4.17
Shares:=63.27B
PE Ratio:=29.53
High:=$124.97
Updating Change:=$1.49
Avg Volume:=737,960

(frx)
Low:= $39.11
Open:=$39.43
52Wk Low:=$26.92
Updating Change %:=-1.38%
Change:=-$0.55
    (
    -1.38%
    )
52Wk High:=$40.52
Mkt Cap:=$11.42B
Prev Close:=$39.92
Vol:=2,163,649
Last:=$39.37
EPS:=3.60
Shares:=286.16B
PE Ratio:=11.09
High:=$39.75
Updating Change:=-$0.55
Avg Volume:=3,892,404

(fsii)
Low:= $3.00
Open:=$3.07
52Wk Low:=$2.22
Updating Change %:=-0.32%
Change:=-$0.01
    (
    -0.32%
    )
52Wk High:=$5.41
Mkt Cap:=$122M
Prev Close:=$3.15
Vol:=548,510
Last:=$3.14
EPS:=0.41
Shares:=38.69B
PE Ratio:=7.77
High:=$3.17
Updating Change:=-$0.01
Avg Volume:=977,840

(fslr)
Low:= $130.26
Open:=$130.51
52Wk Low:=$111.40
Updating Change %:=-0.20%
Change:=-$0.27
    (
    -0.20%
    )
52Wk High:=$175.45
Mkt Cap:=$11.44B
Prev Close:=$132.87
Vol:=1,050,370
Last:=$132.60
EPS:=7.14
Shares:=86.16B
PE Ratio:=18.60
High:=$132.78
Updating Change:=-$0.27
Avg Volume:=1,915,711

(fsp)
Low:= $13.43
Open:=$13.46
52Wk Low:=$11.00
Updating Change %:=-1.95%
Change:=-$0.27
    (
    -1.95%
    )
52Wk High:=$15.63
Mkt Cap:=$1.12B
Prev Close:=$13.84
Vol:=198,616
Last:=$13.57
EPS:=0.51
Shares:=81.43B
PE Ratio:=26.90
High:=$13.78
Updating Change:=-$0.27
Avg Volume:=241,996

(fst)
Low:= $23.60
Open:=$23.96
52Wk Low:=$23.90
Updating Change %:=-2.06%
Change:=-$0.50
    (
    -2.06%
    )
52Wk High:=$40.23
Mkt Cap:=$2.75B
Prev Close:=$24.24
Vol:=5,757,659
Last:=$23.74
EPS:=1.04
Shares:=113.63B
PE Ratio:=23.40
High:=$24.21
Updating Change:=-$0.50
Avg Volume:=3,282,087

(fsys)
Low:= $23.74
Open:=$24.75
52Wk Low:=$22.54
Updating Change %:=-2.51%
Change:=-$0.63
    (
    -2.51%
    )
52Wk High:=$42.65
Mkt Cap:=$501M
Prev Close:=$25.08
Vol:=244,449
Last:=$24.45
EPS:=0.66
Shares:=19.97B
PE Ratio:=38.12
High:=$24.75
Updating Change:=-$0.63
Avg Volume:=249,049

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $8.11
Open:=$8.14
52Wk Low:=$7.12
Updating Change %:=0.24%
Change:=$0.02
    (
    0.24%
    )
52Wk High:=$9.84
Mkt Cap:=$8.14B
Prev Close:=$8.18
Vol:=9,245,341
Last:=$8.20
EPS:=0.20
Shares:=995.21B
PE Ratio:=40.68
High:=$8.23
Updating Change:=$0.02
Avg Volume:=9,812,741

(fwrd)
Low:= $35.22
Open:=$35.47
52Wk Low:=$22.39
Updating Change %:=-1.17%
Change:=-$0.42
    (
    -1.17%
    )
52Wk High:=$36.32
Mkt Cap:=$1.05B
Prev Close:=$36.03
Vol:=227,645
Last:=$35.61
EPS:=1.26
Shares:=29.37B
PE Ratio:=28.67
High:=$35.75
Updating Change:=-$0.42
Avg Volume:=147,325

(g)
Low:= $17.48
Open:=$17.62
52Wk Low:=$13.09
Updating Change %:=-0.67%
Change:=-$0.12
    (
    -0.67%
    )
52Wk High:=$18.71
Mkt Cap:=$3.93B
Prev Close:=$17.79
Vol:=371,320
Last:=$17.67
EPS:=0.68
Shares:=221.15B
PE Ratio:=26.08
High:=$17.79
Updating Change:=-$0.12
Avg Volume:=809,915

(gain)
Low:= $7.27
Open:=$7.40
52Wk Low:=$5.50
Updating Change %:=-1.72%
Change:=-$0.13
    (
    -1.72%
    )
52Wk High:=$8.55
Mkt Cap:=$166M
Prev Close:=$7.54
Vol:=47,126
Last:=$7.41
EPS:=0.74
Shares:=22.08B
PE Ratio:=10.19
High:=$7.44
Updating Change:=-$0.13
Avg Volume:=98,411

(gbdc)
Low:= $15.10
Open:=$15.27
52Wk Low:=$13.62
Updating Change %:=-0.58%
Change:=-$0.09
    (
    -0.58%
    )
52Wk High:=$17.99
Mkt Cap:=$335M
Prev Close:=$15.43
Vol:=42,029
Last:=$15.34
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.38
Updating Change:=-$0.09
Avg Volume:=85,157

(gbl)
Low:= $49.02
Open:=$49.64
52Wk Low:=$33.63
Updating Change %:=-1.87%
Change:=-$0.94
    (
    -1.87%
    )
52Wk High:=$51.79
Mkt Cap:=$1.36B
Prev Close:=$50.31
Vol:=8,971
Last:=$49.37
EPS:=2.70
Shares:=27.05B
PE Ratio:=18.60
High:=$49.73
Updating Change:=-$0.94
Avg Volume:=18,376

(gd)
Low:= $74.30
Open:=$75.05
52Wk Low:=$55.46
Updating Change %:=-1.24%
Change:=-$0.94
    (
    -1.24%
    )
52Wk High:=$78.27
Mkt Cap:=$28.12B
Prev Close:=$75.60
Vol:=1,967,914
Last:=$74.66
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.81
High:=$75.05
Updating Change:=-$0.94
Avg Volume:=1,903,083

(ge)
Low:= $18.85
Open:=$19.08
52Wk Low:=$14.25
Updating Change %:=-1.61%
Change:=-$0.31
    (
    -1.61%
    )
52Wk High:=$21.65
Mkt Cap:=$204.68B
Prev Close:=$19.30
Vol:=53,483,196
Last:=$18.99
EPS:=1.21
Shares:=10605.44B
PE Ratio:=16.01
High:=$19.10
Updating Change:=-$0.31
Avg Volume:=50,375,174

(gef)
Low:= $65.99
Open:=$66.36
52Wk Low:=$54.90
Updating Change %:=-1.18%
Change:=-$0.79
    (
    -1.18%
    )
52Wk High:=$67.57
Mkt Cap:=$3.15B
Prev Close:=$66.88
Vol:=137,551
Last:=$66.09
EPS:=4.98
Shares:=47.22B
PE Ratio:=13.43
High:=$66.58
Updating Change:=-$0.79
Avg Volume:=143,515

(geoi)
Low:= $25.02
Open:=$25.34
52Wk Low:=$13.33
Updating Change %:=-0.55%
Change:=-$0.14
    (
    -0.55%
    )
52Wk High:=$32.94
Mkt Cap:=$653M
Prev Close:=$25.64
Vol:=341,247
Last:=$25.50
EPS:=1.13
Shares:=25.46B
PE Ratio:=22.64
High:=$25.96
Updating Change:=-$0.14
Avg Volume:=328,023

(get)
Low:= $30.86
Open:=$31.42
52Wk Low:=$23.47
Updating Change %:=-1.91%
Change:=-$0.61
    (
    -1.91%
    )
52Wk High:=$38.22
Mkt Cap:=$1.54B
Prev Close:=$31.90
Vol:=290,947
Last:=$31.29
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$31.44
Updating Change:=-$0.61
Avg Volume:=586,011

(ggp)
Low:= $17.15
Open:=$17.20
52Wk Low:=$12.93
Updating Change %:=-0.52%
Change:=-$0.09
    (
    -0.52%
    )
52Wk High:=$17.99
Mkt Cap:=$16.78B
Prev Close:=$17.36
Vol:=2,801,114
Last:=$17.27
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$17.32
Updating Change:=-$0.09
Avg Volume:=4,795,150

(ggs)
Low:= $17.48
Open:=$17.48
52Wk Low:=$5.86
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$19.12
Mkt Cap:=$655M
Prev Close:=$17.98
Vol:=112,046
Last:=$17.97
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.98
Updating Change:=-$0.01
Avg Volume:=180,195

(gild)
Low:= $42.19
Open:=$42.43
52Wk Low:=$31.73
Updating Change %:=-0.59%
Change:=-$0.25
    (
    -0.59%
    )
52Wk High:=$42.93
Mkt Cap:=$33.59B
Prev Close:=$42.69
Vol:=4,680,123
Last:=$42.44
EPS:=3.25
Shares:=787.05B
PE Ratio:=13.13
High:=$42.75
Updating Change:=-$0.25
Avg Volume:=6,415,132

(gksr)
Low:= $35.08
Open:=$35.63
52Wk Low:=$19.28
Updating Change %:=-1.60%
Change:=-$0.58
    (
    -1.60%
    )
52Wk High:=$36.54
Mkt Cap:=$678M
Prev Close:=$36.23
Vol:=37,359
Last:=$35.65
EPS:=2.00
Shares:=18.71B
PE Ratio:=18.07
High:=$36.13
Updating Change:=-$0.58
Avg Volume:=66,032

(glad)
Low:= $9.50
Open:=$9.55
52Wk Low:=$9.22
Updating Change %:=-1.55%
Change:=-$0.15
    (
    -1.55%
    )
52Wk High:=$12.73
Mkt Cap:=$204M
Prev Close:=$9.69
Vol:=77,016
Last:=$9.54
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.63
Updating Change:=-$0.15
Avg Volume:=116,204

(glng)
Low:= $37.05
Open:=$37.27
52Wk Low:=$9.42
Updating Change %:=2.69%
Change:=$1.02
    (
    2.69%
    )
52Wk High:=$38.43
Mkt Cap:=$2.57B
Prev Close:=$37.96
Vol:=1,461,479
Last:=$38.98
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,796.00
High:=$39.90
Updating Change:=$1.02
Avg Volume:=663,711

(gmcr)
Low:= $93.82
Open:=$94.16
52Wk Low:=$26.10
Updating Change %:=1.11%
Change:=$1.06
    (
    1.11%
    )
52Wk High:=$95.71
Mkt Cap:=$13.51B
Prev Close:=$95.14
Vol:=2,094,402
Last:=$96.20
EPS:=0.83
Shares:=142.03B
PE Ratio:=114.97
High:=$96.91
Updating Change:=$1.06
Avg Volume:=1,948,212

(gmt)
Low:= $38.16
Open:=$38.24
52Wk Low:=$25.40
Updating Change %:=-0.95%
Change:=-$0.37
    (
    -0.95%
    )
52Wk High:=$42.84
Mkt Cap:=$1.80B
Prev Close:=$38.85
Vol:=132,596
Last:=$38.48
EPS:=1.78
Shares:=46.40B
PE Ratio:=21.88
High:=$38.63
Updating Change:=-$0.37
Avg Volume:=323,939

(gntx)
Low:= $30.92
Open:=$31.09
52Wk Low:=$16.69
Updating Change %:=-0.98%
Change:=-$0.31
    (
    -0.98%
    )
52Wk High:=$35.35
Mkt Cap:=$4.51B
Prev Close:=$31.62
Vol:=577,365
Last:=$31.31
EPS:=1.05
Shares:=142.74B
PE Ratio:=30.05
High:=$31.41
Updating Change:=-$0.31
Avg Volume:=687,735

(goog)
Low:= $527.27
Open:=$532.95
52Wk Low:=$447.65
Updating Change %:=-2.67%
Change:=-$14.61
    (
    -2.67%
    )
52Wk High:=$642.96
Mkt Cap:=$176.14B
Prev Close:=$546.60
Vol:=4,730,052
Last:=$531.99
EPS:=26.12
Shares:=322.25B
PE Ratio:=20.93
High:=$537.65
Updating Change:=-$14.61
Avg Volume:=3,113,201

(gps)
Low:= $18.91
Open:=$19.04
52Wk Low:=$16.62
Updating Change %:=-1.56%
Change:=-$0.30
    (
    -1.56%
    )
52Wk High:=$23.73
Mkt Cap:=$10.61B
Prev Close:=$19.28
Vol:=7,528,648
Last:=$18.98
EPS:=1.85
Shares:=584.49B
PE Ratio:=10.44
High:=$19.12
Updating Change:=-$0.30
Avg Volume:=7,260,803

(grb)
Low:= $11.05
Open:=$11.06
52Wk Low:=$4.64
Updating Change %:=-0.18%
Change:=-$0.02
    (
    -0.18%
    )
52Wk High:=$11.27
Mkt Cap:=$281M
Prev Close:=$11.20
Vol:=105,928
Last:=$11.18
EPS:=-0.94
Shares:=25.14B
PE Ratio:=-
High:=$11.18
Updating Change:=-$0.02
Avg Volume:=1,483,237

(grmn)
Low:= $33.28
Open:=$33.44
52Wk Low:=$26.11
Updating Change %:=-0.41%
Change:=-$0.14
    (
    -0.41%
    )
52Wk High:=$36.42
Mkt Cap:=$7.02B
Prev Close:=$33.74
Vol:=601,678
Last:=$33.60
EPS:=3.29
Shares:=208.07B
PE Ratio:=10.26
High:=$33.76
Updating Change:=-$0.14
Avg Volume:=1,422,072

(gsat)
Low:= $1.16
Open:=$1.20
52Wk Low:=$1.00
Updating Change %:=-4.10%
Change:=-$0.05
    (
    -4.10%
    )
52Wk High:=$1.95
Mkt Cap:=$380M
Prev Close:=$1.22
Vol:=463,155
Last:=$1.17
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.23
Updating Change:=-$0.05
Avg Volume:=580,070

(gsbc)
Low:= $19.20
Open:=$19.33
52Wk Low:=$16.69
Updating Change %:=-0.92%
Change:=-$0.18
    (
    -0.92%
    )
52Wk High:=$24.60
Mkt Cap:=$265M
Prev Close:=$19.66
Vol:=11,014
Last:=$19.48
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.70
High:=$19.80
Updating Change:=-$0.18
Avg Volume:=24,842

(gsm)
Low:= $23.50
Open:=$24.00
52Wk Low:=$9.80
Updating Change %:=-0.20%
Change:=-$0.05
    (
    -0.20%
    )
52Wk High:=$24.80
Mkt Cap:=$1.83B
Prev Close:=$24.43
Vol:=802,850
Last:=$24.38
EPS:=0.59
Shares:=75.20B
PE Ratio:=41.64
High:=$24.47
Updating Change:=-$0.05
Avg Volume:=847,523

(gti)
Low:= $21.11
Open:=$21.37
52Wk Low:=$13.87
Updating Change %:=-0.09%
Change:=-$0.02
    (
    -0.09%
    )
52Wk High:=$23.89
Mkt Cap:=$3.13B
Prev Close:=$21.58
Vol:=713,374
Last:=$21.56
EPS:=1.30
Shares:=145.15B
PE Ratio:=16.61
High:=$21.64
Updating Change:=-$0.02
Avg Volume:=1,660,764

(gty)
Low:= $25.86
Open:=$25.96
52Wk Low:=$21.01
Updating Change %:=-0.57%
Change:=-$0.15
    (
    -0.57%
    )
52Wk High:=$32.20
Mkt Cap:=$875M
Prev Close:=$26.20
Vol:=202,709
Last:=$26.05
EPS:=1.71
Shares:=33.39B
PE Ratio:=15.30
High:=$26.24
Updating Change:=-$0.15
Avg Volume:=248,677

(hafc)
Low:= $1.20
Open:=$1.24
52Wk Low:=$0.78
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.74
Mkt Cap:=$188M
Prev Close:=$1.24
Vol:=1,257,260
Last:=$1.24
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.26
Updating Change:=$0.00
Avg Volume:=2,319,961

(hal)
Low:= $52.53
Open:=$52.61
52Wk Low:=$27.31
Updating Change %:=-0.48%
Change:=-$0.26
    (
    -0.48%
    )
52Wk High:=$54.55
Mkt Cap:=$49.68B
Prev Close:=$54.30
Vol:=10,270,290
Last:=$54.04
EPS:=2.35
Shares:=915.01B
PE Ratio:=23.10
High:=$54.05
Updating Change:=-$0.26
Avg Volume:=11,863,987

(halo)
Low:= $7.02
Open:=$7.03
52Wk Low:=$5.79
Updating Change %:=-0.14%
Change:=-$0.01
    (
    -0.14%
    )
52Wk High:=$8.31
Mkt Cap:=$735M
Prev Close:=$7.15
Vol:=255,955
Last:=$7.14
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.15
Updating Change:=-$0.01
Avg Volume:=474,500

(hans)
Low:= $78.25
Open:=$80.70
52Wk Low:=$40.41
Updating Change %:=-0.92%
Change:=-$0.75
    (
    -0.92%
    )
52Wk High:=$84.00
Mkt Cap:=$7.22B
Prev Close:=$81.75
Vol:=1,408,717
Last:=$81.00
EPS:=2.65
Shares:=88.39B
PE Ratio:=30.91
High:=$81.08
Updating Change:=-$0.75
Avg Volume:=1,041,124

(hbcp)
Low:= $14.45
Open:=$14.45
52Wk Low:=$12.34
Updating Change %:=0.41%
Change:=$0.06
    (
    0.41%
    )
52Wk High:=$16.19
Mkt Cap:=$117M
Prev Close:=$14.49
Vol:=7,399
Last:=$14.55
EPS:=0.63
Shares:=8.08B
PE Ratio:=23.08
High:=$14.59
Updating Change:=$0.06
Avg Volume:=70,121

(hckt)
Low:= $4.98
Open:=$5.12
52Wk Low:=$2.70
Updating Change %:=-1.16%
Change:=-$0.06
    (
    -1.16%
    )
52Wk High:=$5.24
Mkt Cap:=$212M
Prev Close:=$5.19
Vol:=89,429
Last:=$5.13
EPS:=0.37
Shares:=40.85B
PE Ratio:=14.16
High:=$5.16
Updating Change:=-$0.06
Avg Volume:=199,564

(hcp)
Low:= $37.46
Open:=$37.71
52Wk Low:=$31.87
Updating Change %:=0.24%
Change:=$0.09
    (
    0.24%
    )
52Wk High:=$40.75
Mkt Cap:=$15.47B
Prev Close:=$38.11
Vol:=2,729,112
Last:=$38.20
EPS:=0.91
Shares:=406.02B
PE Ratio:=41.81
High:=$38.23
Updating Change:=$0.09
Avg Volume:=2,803,238

(hd)
Low:= $36.31
Open:=$36.61
52Wk Low:=$26.62
Updating Change %:=-1.16%
Change:=-$0.43
    (
    -1.16%
    )
52Wk High:=$39.38
Mkt Cap:=$58.99B
Prev Close:=$37.05
Vol:=9,601,380
Last:=$36.62
EPS:=2.10
Shares:=1622.07B
PE Ratio:=17.62
High:=$36.69
Updating Change:=-$0.43
Avg Volume:=12,651,508

(he)
Low:= $24.51
Open:=$24.51
52Wk Low:=$21.77
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$26.40
Mkt Cap:=$2.35B
Prev Close:=$24.69
Vol:=327,707
Last:=$24.71
EPS:=1.22
Shares:=95.32B
PE Ratio:=20.20
High:=$24.73
Updating Change:=$0.02
Avg Volume:=362,432

(hees)
Low:= $14.07
Open:=$14.24
52Wk Low:=$6.60
Updating Change %:=-1.71%
Change:=-$0.25
    (
    -1.71%
    )
52Wk High:=$20.40
Mkt Cap:=$512M
Prev Close:=$14.61
Vol:=62,982
Last:=$14.36
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$14.61
Updating Change:=-$0.25
Avg Volume:=179,712

(hele)
Low:= $34.91
Open:=$35.82
52Wk Low:=$22.06
Updating Change %:=-4.40%
Change:=-$1.61
    (
    -4.40%
    )
52Wk High:=$36.75
Mkt Cap:=$1.13B
Prev Close:=$36.58
Vol:=339,919
Last:=$34.97
EPS:=3.04
Shares:=30.86B
PE Ratio:=12.03
High:=$36.25
Updating Change:=-$1.61
Avg Volume:=232,732

(hgr)
Low:= $25.32
Open:=$25.75
52Wk Low:=$13.01
Updating Change %:=0.27%
Change:=$0.07
    (
    0.27%
    )
52Wk High:=$28.47
Mkt Cap:=$874M
Prev Close:=$26.10
Vol:=146,834
Last:=$26.17
EPS:=0.73
Shares:=33.49B
PE Ratio:=35.99
High:=$26.31
Updating Change:=$0.07
Avg Volume:=229,768

(hgsi)
Low:= $24.50
Open:=$24.58
52Wk Low:=$22.80
Updating Change %:=-1.45%
Change:=-$0.36
    (
    -1.45%
    )
52Wk High:=$30.48
Mkt Cap:=$4.71B
Prev Close:=$24.88
Vol:=1,365,729
Last:=$24.52
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$24.79
Updating Change:=-$0.36
Avg Volume:=2,070,618

(hhgp)
Low:= $5.81
Open:=$5.92
52Wk Low:=$2.93
Updating Change %:=-2.65%
Change:=-$0.16
    (
    -2.65%
    )
52Wk High:=$7.11
Mkt Cap:=$198M
Prev Close:=$6.03
Vol:=34,748
Last:=$5.87
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$6.00
Updating Change:=-$0.16
Avg Volume:=144,905

(hibb)
Low:= $41.64
Open:=$42.13
52Wk Low:=$22.09
Updating Change %:=-1.05%
Change:=-$0.45
    (
    -1.05%
    )
52Wk High:=$43.00
Mkt Cap:=$1.16B
Prev Close:=$42.80
Vol:=253,434
Last:=$42.35
EPS:=1.79
Shares:=27.34B
PE Ratio:=23.86
High:=$42.47
Updating Change:=-$0.45
Avg Volume:=359,204

(hig)
Low:= $26.05
Open:=$26.51
52Wk Low:=$18.81
Updating Change %:=-2.81%
Change:=-$0.76
    (
    -2.81%
    )
52Wk High:=$31.08
Mkt Cap:=$12.03B
Prev Close:=$27.03
Vol:=4,214,306
Last:=$26.27
EPS:=4.12
Shares:=445.27B
PE Ratio:=6.56
High:=$26.66
Updating Change:=-$0.76
Avg Volume:=4,896,822

(hk)
Low:= $24.23
Open:=$24.67
52Wk Low:=$14.32
Updating Change %:=-2.19%
Change:=-$0.55
    (
    -2.19%
    )
52Wk High:=$27.45
Mkt Cap:=$7.63B
Prev Close:=$25.12
Vol:=5,617,656
Last:=$24.57
EPS:=0.10
Shares:=303.78B
PE Ratio:=241.26
High:=$25.02
Updating Change:=-$0.55
Avg Volume:=5,499,730

(hls)
Low:= $26.09
Open:=$26.50
52Wk Low:=$16.20
Updating Change %:=-1.71%
Change:=-$0.46
    (
    -1.71%
    )
52Wk High:=$28.50
Mkt Cap:=$2.55B
Prev Close:=$26.88
Vol:=460,129
Last:=$26.42
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.74
High:=$26.55
Updating Change:=-$0.46
Avg Volume:=835,582

(hma)
Low:= $10.80
Open:=$11.06
52Wk Low:=$6.13
Updating Change %:=-1.88%
Change:=-$0.21
    (
    -1.88%
    )
52Wk High:=$11.74
Mkt Cap:=$2.82B
Prev Close:=$11.17
Vol:=1,576,720
Last:=$10.96
EPS:=0.64
Shares:=253.17B
PE Ratio:=17.52
High:=$11.06
Updating Change:=-$0.21
Avg Volume:=2,964,338

(hme)
Low:= $63.34
Open:=$63.48
52Wk Low:=$45.30
Updating Change %:=0.19%
Change:=$0.12
    (
    0.19%
    )
52Wk High:=$64.43
Mkt Cap:=$2.50B
Prev Close:=$64.19
Vol:=163,390
Last:=$64.31
EPS:=0.66
Shares:=39.06B
PE Ratio:=97.43
High:=$64.33
Updating Change:=$0.12
Avg Volume:=392,641

(hmsy)
Low:= $78.52
Open:=$78.75
52Wk Low:=$50.58
Updating Change %:=-0.14%
Change:=-$0.11
    (
    -0.14%
    )
52Wk High:=$84.82
Mkt Cap:=$2.23B
Prev Close:=$79.27
Vol:=102,249
Last:=$79.16
EPS:=1.54
Shares:=28.15B
PE Ratio:=51.52
High:=$79.57
Updating Change:=-$0.11
Avg Volume:=155,702

(hog)
Low:= $41.94
Open:=$42.37
52Wk Low:=$22.38
Updating Change %:=-0.35%
Change:=-$0.15
    (
    -0.35%
    )
52Wk High:=$44.04
Mkt Cap:=$10.18B
Prev Close:=$43.09
Vol:=2,730,530
Last:=$42.94
EPS:=1.00
Shares:=236.27B
PE Ratio:=43.29
High:=$43.19
Updating Change:=-$0.15
Avg Volume:=2,654,680

(hott)
Low:= $7.90
Open:=$8.36
52Wk Low:=$4.58
Updating Change %:=-3.33%
Change:=-$0.28
    (
    -3.33%
    )
52Wk High:=$8.45
Mkt Cap:=$376M
Prev Close:=$8.40
Vol:=1,360,909
Last:=$8.12
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$8.42
Updating Change:=-$0.28
Avg Volume:=728,863

(hp)
Low:= $67.50
Open:=$67.85
52Wk Low:=$35.56
Updating Change %:=-1.11%
Change:=-$0.77
    (
    -1.11%
    )
52Wk High:=$70.47
Mkt Cap:=$7.40B
Prev Close:=$69.22
Vol:=1,019,027
Last:=$68.45
EPS:=2.35
Shares:=106.97B
PE Ratio:=29.44
High:=$68.65
Updating Change:=-$0.77
Avg Volume:=1,306,552

(hpq)
Low:= $35.80
Open:=$36.13
52Wk Low:=$33.95
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$49.39
Mkt Cap:=$75.60B
Prev Close:=$36.45
Vol:=14,945,150
Last:=$36.43
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.80
High:=$36.44
Updating Change:=-$0.02
Avg Volume:=20,289,340

(hpt)
Low:= $24.72
Open:=$24.75
52Wk Low:=$19.06
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$25.94
Mkt Cap:=$3.09B
Prev Close:=$25.05
Vol:=860,818
Last:=$25.04
EPS:=0.03
Shares:=123.44B
PE Ratio:=846.11
High:=$25.11
Updating Change:=-$0.01
Avg Volume:=965,579

(hpy)
Low:= $20.09
Open:=$20.43
52Wk Low:=$13.48
Updating Change %:=-0.68%
Change:=-$0.14
    (
    -0.68%
    )
52Wk High:=$22.06
Mkt Cap:=$796M
Prev Close:=$20.65
Vol:=233,048
Last:=$20.51
EPS:=0.74
Shares:=38.54B
PE Ratio:=28.05
High:=$20.63
Updating Change:=-$0.14
Avg Volume:=306,905

(hrg)
Low:= $5.98
Open:=$6.06
52Wk Low:=$4.28
Updating Change %:=-2.12%
Change:=-$0.13
    (
    -2.12%
    )
52Wk High:=$6.71
Mkt Cap:=$855M
Prev Close:=$6.14
Vol:=30,821
Last:=$6.01
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$6.20
Updating Change:=-$0.13
Avg Volume:=54,180

(hrs)
Low:= $43.70
Open:=$44.31
52Wk Low:=$41.14
Updating Change %:=-0.78%
Change:=-$0.35
    (
    -0.78%
    )
52Wk High:=$53.39
Mkt Cap:=$5.71B
Prev Close:=$44.90
Vol:=1,740,355
Last:=$44.55
EPS:=4.81
Shares:=127.19B
PE Ratio:=9.34
High:=$44.55
Updating Change:=-$0.35
Avg Volume:=1,103,272

(hrz)
Low:= $1.14
Open:=$1.19
52Wk Low:=$0.83
Updating Change %:=-1.69%
Change:=-$0.02
    (
    -1.69%
    )
52Wk High:=$5.95
Mkt Cap:=$36M
Prev Close:=$1.18
Vol:=429,478
Last:=$1.16
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.21
Updating Change:=-$0.02
Avg Volume:=1,195,915

(hsic)
Low:= $73.78
Open:=$74.45
52Wk Low:=$50.96
Updating Change %:=-0.79%
Change:=-$0.59
    (
    -0.79%
    )
52Wk High:=$74.98
Mkt Cap:=$6.91B
Prev Close:=$74.91
Vol:=423,837
Last:=$74.32
EPS:=3.78
Shares:=92.25B
PE Ratio:=19.83
High:=$74.82
Updating Change:=-$0.59
Avg Volume:=477,539

(hsp)
Low:= $53.30
Open:=$53.85
52Wk Low:=$49.51
Updating Change %:=-0.98%
Change:=-$0.53
    (
    -0.98%
    )
52Wk High:=$60.49
Mkt Cap:=$9.09B
Prev Close:=$54.22
Vol:=1,663,356
Last:=$53.69
EPS:=2.19
Shares:=167.77B
PE Ratio:=24.73
High:=$53.91
Updating Change:=-$0.53
Avg Volume:=1,361,657

(ht)
Low:= $5.75
Open:=$5.77
52Wk Low:=$4.43
Updating Change %:=-0.17%
Change:=-$0.01
    (
    -0.17%
    )
52Wk High:=$6.94
Mkt Cap:=$997M
Prev Close:=$5.87
Vol:=869,959
Last:=$5.86
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.87
Updating Change:=-$0.01
Avg Volume:=1,263,474

(htgc)
Low:= $10.68
Open:=$10.69
52Wk Low:=$9.07
Updating Change %:=-0.46%
Change:=-$0.05
    (
    -0.46%
    )
52Wk High:=$11.55
Mkt Cap:=$473M
Prev Close:=$10.80
Vol:=160,923
Last:=$10.75
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.89
Updating Change:=-$0.05
Avg Volume:=224,089

(hts)
Low:= $28.93
Open:=$29.00
52Wk Low:=$27.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.98
Mkt Cap:=$2.17B
Prev Close:=$29.14
Vol:=880,317
Last:=$29.14
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.21
High:=$29.24
Updating Change:=$0.00
Avg Volume:=1,386,442

(hurn)
Low:= $30.27
Open:=$30.79
52Wk Low:=$18.31
Updating Change %:=-1.92%
Change:=-$0.60
    (
    -1.92%
    )
52Wk High:=$31.63
Mkt Cap:=$693M
Prev Close:=$31.24
Vol:=65,858
Last:=$30.64
EPS:=0.49
Shares:=22.19B
PE Ratio:=64.25
High:=$31.32
Updating Change:=-$0.60
Avg Volume:=122,106

(hwkn)
Low:= $36.62
Open:=$36.99
52Wk Low:=$24.77
Updating Change %:=-1.44%
Change:=-$0.54
    (
    -1.44%
    )
52Wk High:=$50.18
Mkt Cap:=$388M
Prev Close:=$37.57
Vol:=34,047
Last:=$37.03
EPS:=1.98
Shares:=10.31B
PE Ratio:=18.97
High:=$37.93
Updating Change:=-$0.54
Avg Volume:=45,562

(iaci)
Low:= $37.99
Open:=$38.15
52Wk Low:=$22.15
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$39.39
Mkt Cap:=$3.46B
Prev Close:=$38.58
Vol:=1,017,672
Last:=$38.55
EPS:=1.37
Shares:=89.88B
PE Ratio:=28.18
High:=$38.72
Updating Change:=-$0.03
Avg Volume:=1,192,737

(ibm)
Low:= $175.01
Open:=$175.49
52Wk Low:=$122.28
Updating Change %:=0.01%
Change:=$0.01
    (
    0.01%
    )
52Wk High:=$177.77
Mkt Cap:=$213.75B
Prev Close:=$176.48
Vol:=4,347,744
Last:=$176.49
EPS:=12.09
Shares:=1211.20B
PE Ratio:=14.60
High:=$176.49
Updating Change:=$0.01
Avg Volume:=5,096,997

(iboc)
Low:= $17.16
Open:=$17.17
52Wk Low:=$15.11
Updating Change %:=-0.86%
Change:=-$0.15
    (
    -0.86%
    )
52Wk High:=$21.20
Mkt Cap:=$1.18B
Prev Close:=$17.47
Vol:=158,901
Last:=$17.32
EPS:=1.74
Shares:=67.69B
PE Ratio:=10.01
High:=$17.40
Updating Change:=-$0.15
Avg Volume:=235,695

(icge)
Low:= $12.76
Open:=$12.76
52Wk Low:=$7.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.50
Mkt Cap:=$484M
Prev Close:=$13.06
Vol:=103,476
Last:=$13.06
EPS:=0.92
Shares:=37.08B
PE Ratio:=14.18
High:=$13.15
Updating Change:=$0.00
Avg Volume:=184,988

(icog)
Low:= $2.88
Open:=$2.93
52Wk Low:=$1.20
Updating Change %:=-1.33%
Change:=-$0.04
    (
    -1.33%
    )
52Wk High:=$3.26
Mkt Cap:=$762M
Prev Close:=$3.00
Vol:=234,938
Last:=$2.96
EPS:=1.20
Shares:=254.07B
PE Ratio:=2.49
High:=$3.00
Updating Change:=-$0.04
Avg Volume:=878,094

(idti)
Low:= $7.82
Open:=$7.93
52Wk Low:=$5.01
Updating Change %:=-1.99%
Change:=-$0.16
    (
    -1.99%
    )
52Wk High:=$8.74
Mkt Cap:=$1.19B
Prev Close:=$8.05
Vol:=1,321,273
Last:=$7.89
EPS:=0.47
Shares:=148.17B
PE Ratio:=17.13
High:=$7.97
Updating Change:=-$0.16
Avg Volume:=1,807,149

(idxx)
Low:= $79.11
Open:=$79.73
52Wk Low:=$54.80
Updating Change %:=-1.11%
Change:=-$0.89
    (
    -1.11%
    )
52Wk High:=$82.91
Mkt Cap:=$4.61B
Prev Close:=$80.40
Vol:=303,701
Last:=$79.51
EPS:=2.45
Shares:=57.34B
PE Ratio:=32.82
High:=$79.96
Updating Change:=-$0.89
Avg Volume:=280,379

(ihs)
Low:= $83.36
Open:=$83.36
52Wk Low:=$58.24
Updating Change %:=-0.50%
Change:=-$0.42
    (
    -0.50%
    )
52Wk High:=$89.87
Mkt Cap:=$5.48B
Prev Close:=$84.49
Vol:=119,640
Last:=$84.07
EPS:=2.26
Shares:=64.83B
PE Ratio:=37.45
High:=$84.19
Updating Change:=-$0.42
Avg Volume:=255,643

(iilg)
Low:= $13.91
Open:=$14.20
52Wk Low:=$11.61
Updating Change %:=-0.90%
Change:=-$0.13
    (
    -0.90%
    )
52Wk High:=$17.94
Mkt Cap:=$829M
Prev Close:=$14.42
Vol:=103,528
Last:=$14.29
EPS:=0.70
Shares:=57.46B
PE Ratio:=20.46
High:=$14.36
Updating Change:=-$0.13
Avg Volume:=239,675

(iivi)
Low:= $27.10
Open:=$27.50
52Wk Low:=$14.94
Updating Change %:=-0.47%
Change:=-$0.13
    (
    -0.47%
    )
52Wk High:=$29.96
Mkt Cap:=$1.74B
Prev Close:=$27.89
Vol:=199,282
Last:=$27.76
EPS:=1.24
Shares:=31.24B
PE Ratio:=22.56
High:=$27.94
Updating Change:=-$0.13
Avg Volume:=252,919

(ikan)
Low:= $1.18
Open:=$1.22
52Wk Low:=$0.86
Updating Change %:=-2.48%
Change:=-$0.03
    (
    -2.48%
    )
52Wk High:=$2.00
Mkt Cap:=$83M
Prev Close:=$1.21
Vol:=125,704
Last:=$1.18
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.22
Updating Change:=-$0.03
Avg Volume:=489,247

(ilmn)
Low:= $74.69
Open:=$75.06
52Wk Low:=$41.16
Updating Change %:=0.11%
Change:=$0.08
    (
    0.11%
    )
52Wk High:=$79.40
Mkt Cap:=$9.36B
Prev Close:=$76.04
Vol:=1,407,580
Last:=$76.12
EPS:=1.02
Shares:=123.13B
PE Ratio:=74.39
High:=$76.37
Updating Change:=$0.08
Avg Volume:=1,533,521

(im)
Low:= $18.22
Open:=$18.27
52Wk Low:=$14.72
Updating Change %:=-1.19%
Change:=-$0.22
    (
    -1.19%
    )
52Wk High:=$21.63
Mkt Cap:=$2.98B
Prev Close:=$18.52
Vol:=1,317,430
Last:=$18.30
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.70
High:=$18.38
Updating Change:=-$0.22
Avg Volume:=1,372,126

(imgn)
Low:= $13.53
Open:=$13.65
52Wk Low:=$4.96
Updating Change %:=2.69%
Change:=$0.37
    (
    2.69%
    )
52Wk High:=$14.10
Mkt Cap:=$941M
Prev Close:=$13.78
Vol:=694,589
Last:=$14.15
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$14.25
Updating Change:=$0.37
Avg Volume:=690,412

(imn)
Low:= $9.68
Open:=$9.80
52Wk Low:=$8.50
Updating Change %:=-1.81%
Change:=-$0.18
    (
    -1.81%
    )
52Wk High:=$12.36
Mkt Cap:=$384M
Prev Close:=$9.92
Vol:=58,569
Last:=$9.74
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$9.90
Updating Change:=-$0.18
Avg Volume:=143,703

(in)
Low:= $11.03
Open:=$11.08
52Wk Low:=$9.51
Updating Change %:=-0.27%
Change:=-$0.03
    (
    -0.27%
    )
52Wk High:=$13.08
Mkt Cap:=$666M
Prev Close:=$11.21
Vol:=370,935
Last:=$11.18
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$11.18
Updating Change:=-$0.03
Avg Volume:=328,051

(inap)
Low:= $7.17
Open:=$7.21
52Wk Low:=$3.90
Updating Change %:=-2.05%
Change:=-$0.15
    (
    -2.05%
    )
52Wk High:=$8.56
Mkt Cap:=$383M
Prev Close:=$7.33
Vol:=151,947
Last:=$7.18
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$7.34
Updating Change:=-$0.15
Avg Volume:=397,896

(infi)
Low:= $7.84
Open:=$7.96
52Wk Low:=$4.42
Updating Change %:=-0.49%
Change:=-$0.04
    (
    -0.49%
    )
52Wk High:=$8.53
Mkt Cap:=$215M
Prev Close:=$8.09
Vol:=46,609
Last:=$8.05
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$8.17
Updating Change:=-$0.04
Avg Volume:=105,568

(infy)
Low:= $66.40
Open:=$67.09
52Wk Low:=$56.73
Updating Change %:=-1.52%
Change:=-$1.04
    (
    -1.52%
    )
52Wk High:=$77.92
Mkt Cap:=$39.18B
Prev Close:=$68.25
Vol:=2,298,699
Last:=$67.21
EPS:=2.62
Shares:=574.15B
PE Ratio:=26.05
High:=$67.94
Updating Change:=-$1.04
Avg Volume:=1,223,074

(ino)
Low:= $0.77
Open:=$0.79
52Wk Low:=$0.56
Updating Change %:=3.80%
Change:=$0.03
    (
    3.80%
    )
52Wk High:=$1.56
Mkt Cap:=$100M
Prev Close:=$0.79
Vol:=1,089,866
Last:=$0.82
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.82
Updating Change:=$0.03
Avg Volume:=1,723,144

(intc)
Low:= $22.81
Open:=$22.99
52Wk Low:=$17.60
Updating Change %:=-0.60%
Change:=-$0.14
    (
    -0.60%
    )
52Wk High:=$23.96
Mkt Cap:=$123.16B
Prev Close:=$23.23
Vol:=35,298,011
Last:=$23.09
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.56
High:=$23.20
Updating Change:=-$0.14
Avg Volume:=52,074,968

(intu)
Low:= $51.23
Open:=$51.87
52Wk Low:=$35.55
Updating Change %:=-1.07%
Change:=-$0.56
    (
    -1.07%
    )
52Wk High:=$56.46
Mkt Cap:=$15.88B
Prev Close:=$52.25
Vol:=2,703,320
Last:=$51.69
EPS:=2.07
Shares:=304.00B
PE Ratio:=25.25
High:=$52.12
Updating Change:=-$0.56
Avg Volume:=2,450,602

(io)
Low:= $9.49
Open:=$9.54
52Wk Low:=$3.33
Updating Change %:=-0.29%
Change:=-$0.03
    (
    -0.29%
    )
52Wk High:=$13.92
Mkt Cap:=$1.59B
Prev Close:=$10.29
Vol:=1,483,788
Last:=$10.26
EPS:=0.22
Shares:=155.10B
PE Ratio:=47.40
High:=$10.27
Updating Change:=-$0.03
Avg Volume:=1,782,888

(ipcc)
Low:= $55.85
Open:=$56.12
52Wk Low:=$45.01
Updating Change %:=-1.23%
Change:=-$0.70
    (
    -1.23%
    )
52Wk High:=$64.60
Mkt Cap:=$704M
Prev Close:=$56.80
Vol:=18,746
Last:=$56.10
EPS:=6.90
Shares:=12.40B
PE Ratio:=8.24
High:=$56.51
Updating Change:=-$0.70
Avg Volume:=40,629

(ipcm)
Low:= $48.25
Open:=$48.25
52Wk Low:=$22.66
Updating Change %:=0.82%
Change:=$0.40
    (
    0.82%
    )
52Wk High:=$52.25
Mkt Cap:=$802M
Prev Close:=$49.02
Vol:=59,284
Last:=$49.42
EPS:=1.61
Shares:=16.36B
PE Ratio:=30.41
High:=$48.25
Updating Change:=$0.40
Avg Volume:=86,847

(ipg)
Low:= $12.56
Open:=$12.64
52Wk Low:=$7.31
Updating Change %:=-0.93%
Change:=-$0.12
    (
    -0.93%
    )
52Wk High:=$13.34
Mkt Cap:=$6.27B
Prev Close:=$12.84
Vol:=5,933,899
Last:=$12.72
EPS:=0.62
Shares:=488.69B
PE Ratio:=20.69
High:=$12.76
Updating Change:=-$0.12
Avg Volume:=6,366,943

(ipgp)
Low:= $71.54
Open:=$73.29
52Wk Low:=$14.20
Updating Change %:=-0.09%
Change:=-$0.07
    (
    -0.09%
    )
52Wk High:=$78.59
Mkt Cap:=$3.52B
Prev Close:=$74.56
Vol:=439,391
Last:=$74.49
EPS:=1.58
Shares:=47.26B
PE Ratio:=47.24
High:=$74.82
Updating Change:=-$0.07
Avg Volume:=576,837

(ipi)
Low:= $31.23
Open:=$31.55
52Wk Low:=$20.78
Updating Change %:=0.90%
Change:=$0.29
    (
    0.90%
    )
52Wk High:=$40.22
Mkt Cap:=$2.41B
Prev Close:=$32.10
Vol:=687,270
Last:=$32.39
EPS:=0.82
Shares:=75.18B
PE Ratio:=39.06
High:=$32.50
Updating Change:=$0.29
Avg Volume:=809,793

(ipxl)
Low:= $21.05
Open:=$21.12
52Wk Low:=$14.70
Updating Change %:=-0.89%
Change:=-$0.19
    (
    -0.89%
    )
52Wk High:=$28.75
Mkt Cap:=$1.39B
Prev Close:=$21.43
Vol:=260,656
Last:=$21.24
EPS:=2.12
Shares:=65.28B
PE Ratio:=10.11
High:=$21.38
Updating Change:=-$0.19
Avg Volume:=752,129

(ir)
Low:= $45.62
Open:=$46.04
52Wk Low:=$32.42
Updating Change %:=-1.60%
Change:=-$0.75
    (
    -1.60%
    )
52Wk High:=$52.33
Mkt Cap:=$15.49B
Prev Close:=$46.77
Vol:=3,283,735
Last:=$46.02
EPS:=1.72
Shares:=331.21B
PE Ratio:=27.14
High:=$46.43
Updating Change:=-$0.75
Avg Volume:=3,722,980

(irc)
Low:= $9.10
Open:=$9.13
52Wk Low:=$7.17
Updating Change %:=-0.32%
Change:=-$0.03
    (
    -0.32%
    )
52Wk High:=$9.99
Mkt Cap:=$820M
Prev Close:=$9.24
Vol:=212,860
Last:=$9.21
EPS:=0.02
Shares:=88.73B
PE Ratio:=442.47
High:=$9.22
Updating Change:=-$0.03
Avg Volume:=396,723

(irm)
Low:= $34.97
Open:=$35.04
52Wk Low:=$19.93
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$35.54
Mkt Cap:=$7.10B
Prev Close:=$35.40
Vol:=2,118,000
Last:=$35.39
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$35.46
Updating Change:=-$0.01
Avg Volume:=1,706,856

(isis)
Low:= $9.12
Open:=$9.18
52Wk Low:=$7.59
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$10.63
Mkt Cap:=$926M
Prev Close:=$9.30
Vol:=205,367
Last:=$9.31
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$9.35
Updating Change:=$0.01
Avg Volume:=607,533

(isrg)
Low:= $362.32
Open:=$365.91
52Wk Low:=$246.05
Updating Change %:=0.12%
Change:=$0.45
    (
    0.12%
    )
52Wk High:=$384.49
Mkt Cap:=$14.46B
Prev Close:=$368.25
Vol:=455,332
Last:=$368.70
EPS:=10.20
Shares:=39.28B
PE Ratio:=36.10
High:=$368.98
Updating Change:=$0.45
Avg Volume:=304,718

(isrl)
Low:= $67.21
Open:=$68.98
52Wk Low:=$47.66
Updating Change %:=-2.58%
Change:=-$1.78
    (
    -2.58%
    )
52Wk High:=$91.43
Mkt Cap:=$187M
Prev Close:=$68.99
Vol:=1,257
Last:=$67.21
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$69.39
Updating Change:=-$1.78
Avg Volume:=4,835

(itc)
Low:= $71.30
Open:=$71.46
52Wk Low:=$53.53
Updating Change %:=-0.11%
Change:=-$0.08
    (
    -0.11%
    )
52Wk High:=$74.67
Mkt Cap:=$3.66B
Prev Close:=$71.88
Vol:=173,438
Last:=$71.80
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.26
High:=$71.94
Updating Change:=-$0.08
Avg Volume:=233,411

(itri)
Low:= $48.22
Open:=$48.82
52Wk Low:=$46.17
Updating Change %:=-0.57%
Change:=-$0.28
    (
    -0.57%
    )
52Wk High:=$67.58
Mkt Cap:=$1.99B
Prev Close:=$49.22
Vol:=261,394
Last:=$48.94
EPS:=2.64
Shares:=40.59B
PE Ratio:=18.66
High:=$48.96
Updating Change:=-$0.28
Avg Volume:=373,858

(ivac)
Low:= $9.90
Open:=$10.02
52Wk Low:=$8.97
Updating Change %:=-2.25%
Change:=-$0.23
    (
    -2.25%
    )
52Wk High:=$15.39
Mkt Cap:=$233M
Prev Close:=$10.21
Vol:=62,111
Last:=$9.98
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.71
High:=$10.08
Updating Change:=-$0.23
Avg Volume:=86,716

(ivc)
Low:= $33.67
Open:=$33.88
52Wk Low:=$19.92
Updating Change %:=-0.85%
Change:=-$0.29
    (
    -0.85%
    )
52Wk High:=$34.52
Mkt Cap:=$1.09B
Prev Close:=$34.29
Vol:=143,240
Last:=$34.00
EPS:=0.92
Shares:=31.92B
PE Ratio:=37.36
High:=$34.15
Updating Change:=-$0.29
Avg Volume:=171,071

(ivz)
Low:= $23.41
Open:=$23.54
52Wk Low:=$17.20
Updating Change %:=-1.38%
Change:=-$0.33
    (
    -1.38%
    )
52Wk High:=$29.94
Mkt Cap:=$11.04B
Prev Close:=$23.90
Vol:=4,506,904
Last:=$23.57
EPS:=1.17
Shares:=462.07B
PE Ratio:=20.41
High:=$23.66
Updating Change:=-$0.33
Avg Volume:=4,401,879

(ixys)
Low:= $15.03
Open:=$15.25
52Wk Low:=$8.00
Updating Change %:=-1.67%
Change:=-$0.26
    (
    -1.67%
    )
52Wk High:=$15.98
Mkt Cap:=$490M
Prev Close:=$15.54
Vol:=38,078
Last:=$15.28
EPS:=1.17
Shares:=31.25B
PE Ratio:=13.28
High:=$15.34
Updating Change:=-$0.26
Avg Volume:=98,074

(jakk)
Low:= $18.53
Open:=$18.53
52Wk Low:=$13.17
Updating Change %:=1.23%
Change:=$0.23
    (
    1.23%
    )
52Wk High:=$21.20
Mkt Cap:=$508M
Prev Close:=$18.67
Vol:=335,859
Last:=$18.90
EPS:=1.52
Shares:=27.20B
PE Ratio:=12.31
High:=$18.92
Updating Change:=$0.23
Avg Volume:=151,359

(jazz)
Low:= $34.22
Open:=$34.66
52Wk Low:=$7.51
Updating Change %:=1.14%
Change:=$0.40
    (
    1.14%
    )
52Wk High:=$36.47
Mkt Cap:=$1.43B
Prev Close:=$35.17
Vol:=359,783
Last:=$35.57
EPS:=1.38
Shares:=40.74B
PE Ratio:=25.53
High:=$35.64
Updating Change:=$0.40
Avg Volume:=676,760

(jbht)
Low:= $48.36
Open:=$48.67
52Wk Low:=$32.05
Updating Change %:=-0.98%
Change:=-$0.48
    (
    -0.98%
    )
52Wk High:=$49.12
Mkt Cap:=$5.90B
Prev Close:=$49.10
Vol:=416,283
Last:=$48.62
EPS:=1.72
Shares:=120.23B
PE Ratio:=28.49
High:=$48.78
Updating Change:=-$0.48
Avg Volume:=804,977

(jcp)
Low:= $32.80
Open:=$33.04
52Wk Low:=$19.42
Updating Change %:=-2.28%
Change:=-$0.77
    (
    -2.28%
    )
52Wk High:=$41.00
Mkt Cap:=$7.19B
Prev Close:=$33.73
Vol:=5,763,894
Last:=$32.96
EPS:=1.68
Shares:=229.87B
PE Ratio:=20.10
High:=$33.34
Updating Change:=-$0.77
Avg Volume:=8,300,934

(jec)
Low:= $42.73
Open:=$42.94
52Wk Low:=$34.39
Updating Change %:=-0.44%
Change:=-$0.19
    (
    -0.44%
    )
52Wk High:=$55.73
Mkt Cap:=$5.53B
Prev Close:=$43.67
Vol:=1,095,977
Last:=$43.48
EPS:=1.94
Shares:=126.81B
PE Ratio:=22.52
High:=$43.56
Updating Change:=-$0.19
Avg Volume:=966,243

(jll)
Low:= $96.36
Open:=$97.47
52Wk Low:=$63.42
Updating Change %:=-1.91%
Change:=-$1.90
    (
    -1.91%
    )
52Wk High:=$107.84
Mkt Cap:=$4.26B
Prev Close:=$99.26
Vol:=196,379
Last:=$97.36
EPS:=3.64
Shares:=42.92B
PE Ratio:=27.28
High:=$97.77
Updating Change:=-$1.90
Avg Volume:=276,075

(jnj)
Low:= $67.19
Open:=$67.81
52Wk Low:=$56.86
Updating Change %:=-0.52%
Change:=-$0.35
    (
    -0.52%
    )
52Wk High:=$68.05
Mkt Cap:=$186.17B
Prev Close:=$67.92
Vol:=7,819,544
Last:=$67.57
EPS:=4.47
Shares:=2741.14B
PE Ratio:=15.19
High:=$67.99
Updating Change:=-$0.35
Avg Volume:=10,129,429

(jnpr)
Low:= $31.55
Open:=$32.28
52Wk Low:=$24.81
Updating Change %:=-2.26%
Change:=-$0.74
    (
    -2.26%
    )
52Wk High:=$45.01
Mkt Cap:=$17.48B
Prev Close:=$32.80
Vol:=10,034,717
Last:=$32.06
EPS:=1.11
Shares:=533.06B
PE Ratio:=29.43
High:=$32.30
Updating Change:=-$0.74
Avg Volume:=9,521,215

(joyg)
Low:= $95.90
Open:=$97.00
52Wk Low:=$51.27
Updating Change %:=-1.68%
Change:=-$1.66
    (
    -1.68%
    )
52Wk High:=$103.44
Mkt Cap:=$10.38B
Prev Close:=$98.91
Vol:=1,252,470
Last:=$97.25
EPS:=5.09
Shares:=104.78B
PE Ratio:=19.45
High:=$97.80
Updating Change:=-$1.66
Avg Volume:=1,733,720

(kalu)
Low:= $53.90
Open:=$54.11
52Wk Low:=$35.54
Updating Change %:=-1.13%
Change:=-$0.62
    (
    -1.13%
    )
52Wk High:=$55.76
Mkt Cap:=$1.06B
Prev Close:=$55.00
Vol:=140,730
Last:=$54.38
EPS:=0.87
Shares:=19.26B
PE Ratio:=63.31
High:=$54.88
Updating Change:=-$0.62
Avg Volume:=180,951

(kar)
Low:= $19.09
Open:=$19.22
52Wk Low:=$11.03
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$21.00
Mkt Cap:=$2.63B
Prev Close:=$19.37
Vol:=141,637
Last:=$19.36
EPS:=0.75
Shares:=135.89B
PE Ratio:=25.85
High:=$19.42
Updating Change:=-$0.01
Avg Volume:=235,743

(kbh)
Low:= $9.54
Open:=$9.64
52Wk Low:=$9.43
Updating Change %:=-0.41%
Change:=-$0.04
    (
    -0.41%
    )
52Wk High:=$16.11
Mkt Cap:=$754M
Prev Close:=$9.80
Vol:=3,384,961
Last:=$9.76
EPS:=-1.68
Shares:=76.97B
PE Ratio:=-
High:=$9.79
Updating Change:=-$0.04
Avg Volume:=6,619,497

(kbr)
Low:= $37.75
Open:=$38.01
52Wk Low:=$20.43
Updating Change %:=-0.75%
Change:=-$0.29
    (
    -0.75%
    )
52Wk High:=$39.34
Mkt Cap:=$5.86B
Prev Close:=$38.69
Vol:=685,470
Last:=$38.40
EPS:=2.51
Shares:=151.55B
PE Ratio:=15.41
High:=$38.49
Updating Change:=-$0.29
Avg Volume:=1,214,712

(kbw)
Low:= $18.32
Open:=$18.43
52Wk Low:=$18.16
Updating Change %:=-1.82%
Change:=-$0.34
    (
    -1.82%
    )
52Wk High:=$29.21
Mkt Cap:=$677M
Prev Close:=$18.73
Vol:=167,428
Last:=$18.39
EPS:=0.60
Shares:=36.12B
PE Ratio:=31.12
High:=$18.58
Updating Change:=-$0.34
Avg Volume:=232,661

(kcg)
Low:= $10.91
Open:=$11.16
52Wk Low:=$10.72
Updating Change %:=-2.58%
Change:=-$0.29
    (
    -2.58%
    )
52Wk High:=$14.95
Mkt Cap:=$1.13B
Prev Close:=$11.26
Vol:=878,130
Last:=$10.97
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.84
High:=$11.16
Updating Change:=-$0.29
Avg Volume:=1,040,290

(kcli)
Low:= $30.66
Open:=$31.00
52Wk Low:=$28.09
Updating Change %:=-1.18%
Change:=-$0.37
    (
    -1.18%
    )
52Wk High:=$35.10
Mkt Cap:=$360M
Prev Close:=$31.38
Vol:=10,805
Last:=$31.01
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.78
High:=$31.22
Updating Change:=-$0.37
Avg Volume:=15,681

(kelya)
Low:= $16.64
Open:=$17.19
52Wk Low:=$10.07
Updating Change %:=-3.43%
Change:=-$0.60
    (
    -3.43%
    )
52Wk High:=$22.99
Mkt Cap:=$642M
Prev Close:=$17.50
Vol:=132,037
Last:=$16.90
EPS:=0.80
Shares:=36.71B
PE Ratio:=21.89
High:=$17.29
Updating Change:=-$0.60
Avg Volume:=206,178

(kerx)
Low:= $4.75
Open:=$4.78
52Wk Low:=$3.40
Updating Change %:=1.02%
Change:=$0.05
    (
    1.02%
    )
52Wk High:=$5.91
Mkt Cap:=$338M
Prev Close:=$4.89
Vol:=589,040
Last:=$4.94
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.95
Updating Change:=$0.05
Avg Volume:=1,094,328

(keyn)
Low:= $21.34
Open:=$21.78
52Wk Low:=$8.89
Updating Change %:=-0.99%
Change:=-$0.22
    (
    -0.99%
    )
52Wk High:=$23.75
Mkt Cap:=$364M
Prev Close:=$22.13
Vol:=110,332
Last:=$21.91
EPS:=0.52
Shares:=16.46B
PE Ratio:=42.89
High:=$22.04
Updating Change:=-$0.22
Avg Volume:=131,512

(kft)
Low:= $35.62
Open:=$35.75
52Wk Low:=$28.56
Updating Change %:=-0.61%
Change:=-$0.22
    (
    -0.61%
    )
52Wk High:=$36.02
Mkt Cap:=$63.16B
Prev Close:=$35.93
Vol:=9,264,201
Last:=$35.71
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.75
High:=$35.93
Updating Change:=-$0.22
Avg Volume:=8,772,428

(kirk)
Low:= $12.08
Open:=$12.26
52Wk Low:=$10.62
Updating Change %:=-1.93%
Change:=-$0.24
    (
    -1.93%
    )
52Wk High:=$18.70
Mkt Cap:=$247M
Prev Close:=$12.42
Vol:=530,298
Last:=$12.18
EPS:=1.16
Shares:=19.91B
PE Ratio:=10.70
High:=$12.41
Updating Change:=-$0.24
Avg Volume:=129,234

(klac)
Low:= $41.62
Open:=$42.01
52Wk Low:=$27.75
Updating Change %:=-0.66%
Change:=-$0.28
    (
    -0.66%
    )
52Wk High:=$51.83
Mkt Cap:=$7.14B
Prev Close:=$42.53
Vol:=3,047,684
Last:=$42.25
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.75
High:=$42.43
Updating Change:=-$0.28
Avg Volume:=2,392,717

(klic)
Low:= $11.23
Open:=$11.50
52Wk Low:=$5.27
Updating Change %:=-3.49%
Change:=-$0.41
    (
    -3.49%
    )
52Wk High:=$12.72
Mkt Cap:=$846M
Prev Close:=$11.75
Vol:=1,545,442
Last:=$11.34
EPS:=2.26
Shares:=71.99B
PE Ratio:=5.19
High:=$11.64
Updating Change:=-$0.41
Avg Volume:=1,688,079

(kmt)
Low:= $43.88
Open:=$44.21
52Wk Low:=$24.28
Updating Change %:=-0.64%
Change:=-$0.29
    (
    -0.64%
    )
52Wk High:=$45.26
Mkt Cap:=$3.67B
Prev Close:=$44.97
Vol:=692,340
Last:=$44.68
EPS:=2.24
Shares:=81.80B
PE Ratio:=20.08
High:=$44.69
Updating Change:=-$0.29
Avg Volume:=785,078

(knol)
Low:= $15.02
Open:=$15.10
52Wk Low:=$10.70
Updating Change %:=-1.44%
Change:=-$0.22
    (
    -1.44%
    )
52Wk High:=$16.13
Mkt Cap:=$571M
Prev Close:=$15.29
Vol:=59,402
Last:=$15.07
EPS:=0.34
Shares:=37.36B
PE Ratio:=44.37
High:=$15.10
Updating Change:=-$0.22
Avg Volume:=115,070

(ko)
Low:= $68.12
Open:=$68.35
52Wk Low:=$51.56
Updating Change %:=-0.10%
Change:=-$0.07
    (
    -0.10%
    )
52Wk High:=$68.89
Mkt Cap:=$157.38B
Prev Close:=$68.75
Vol:=6,230,730
Last:=$68.68
EPS:=5.25
Shares:=2289.25B
PE Ratio:=13.10
High:=$68.68
Updating Change:=-$0.07
Avg Volume:=8,303,344

(ks)
Low:= $16.82
Open:=$16.98
52Wk Low:=$9.84
Updating Change %:=-2.20%
Change:=-$0.38
    (
    -2.20%
    )
52Wk High:=$17.90
Mkt Cap:=$799M
Prev Close:=$17.28
Vol:=209,741
Last:=$16.90
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.78
High:=$17.02
Updating Change:=-$0.38
Avg Volume:=248,875

(kss)
Low:= $54.64
Open:=$54.64
52Wk Low:=$44.07
Updating Change %:=-1.08%
Change:=-$0.60
    (
    -1.08%
    )
52Wk High:=$58.00
Mkt Cap:=$15.67B
Prev Close:=$55.78
Vol:=4,103,522
Last:=$55.18
EPS:=3.76
Shares:=281.08B
PE Ratio:=14.82
High:=$55.55
Updating Change:=-$0.60
Avg Volume:=4,303,030

(ksws)
Low:= $10.90
Open:=$10.99
52Wk Low:=$8.75
Updating Change %:=-1.78%
Change:=-$0.20
    (
    -1.78%
    )
52Wk High:=$13.19
Mkt Cap:=$397M
Prev Close:=$11.21
Vol:=44,273
Last:=$11.01
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.29
Updating Change:=-$0.20
Avg Volume:=103,204

(ktos)
Low:= $12.02
Open:=$12.17
52Wk Low:=$9.36
Updating Change %:=-0.81%
Change:=-$0.10
    (
    -0.81%
    )
52Wk High:=$14.77
Mkt Cap:=$296M
Prev Close:=$12.38
Vol:=136,483
Last:=$12.28
EPS:=0.60
Shares:=23.87B
PE Ratio:=20.58
High:=$12.30
Updating Change:=-$0.10
Avg Volume:=188,334

(kvhi)
Low:= $11.93
Open:=$11.94
52Wk Low:=$10.27
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$16.68
Mkt Cap:=$179M
Prev Close:=$12.01
Vol:=31,736
Last:=$12.02
EPS:=0.32
Shares:=14.87B
PE Ratio:=37.40
High:=$12.24
Updating Change:=$0.01
Avg Volume:=93,970

(kwk)
Low:= $14.12
Open:=$14.30
52Wk Low:=$10.98
Updating Change %:=-2.42%
Change:=-$0.35
    (
    -2.42%
    )
52Wk High:=$15.98
Mkt Cap:=$2.47B
Prev Close:=$14.49
Vol:=3,532,736
Last:=$14.14
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.85
High:=$14.46
Updating Change:=-$0.35
Avg Volume:=3,734,806

(labl)
Low:= $24.15
Open:=$24.77
52Wk Low:=$10.59
Updating Change %:=-2.74%
Change:=-$0.69
    (
    -2.74%
    )
52Wk High:=$25.32
Mkt Cap:=$335M
Prev Close:=$25.21
Vol:=18,003
Last:=$24.52
EPS:=1.42
Shares:=13.28B
PE Ratio:=17.75
High:=$24.77
Updating Change:=-$0.69
Avg Volume:=49,326

(lamr)
Low:= $27.37
Open:=$27.67
52Wk Low:=$24.72
Updating Change %:=-2.86%
Change:=-$0.81
    (
    -2.86%
    )
52Wk High:=$41.88
Mkt Cap:=$2.63B
Prev Close:=$28.35
Vol:=502,998
Last:=$27.54
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$27.83
Updating Change:=-$0.81
Avg Volume:=729,064

(laws)
Low:= $20.18
Open:=$21.03
52Wk Low:=$13.41
Updating Change %:=-1.27%
Change:=-$0.27
    (
    -1.27%
    )
52Wk High:=$27.21
Mkt Cap:=$181M
Prev Close:=$21.22
Vol:=13,099
Last:=$20.95
EPS:=0.78
Shares:=8.53B
PE Ratio:=27.30
High:=$21.16
Updating Change:=-$0.27
Avg Volume:=18,643

(layn)
Low:= $31.01
Open:=$31.88
52Wk Low:=$23.35
Updating Change %:=-0.74%
Change:=-$0.24
    (
    -0.74%
    )
52Wk High:=$38.00
Mkt Cap:=$633M
Prev Close:=$32.26
Vol:=90,220
Last:=$32.02
EPS:=1.88
Shares:=19.56B
PE Ratio:=17.16
High:=$32.05
Updating Change:=-$0.24
Avg Volume:=135,543

(laz)
Low:= $35.80
Open:=$36.12
52Wk Low:=$27.53
Updating Change %:=-0.54%
Change:=-$0.20
    (
    -0.54%
    )
52Wk High:=$46.54
Mkt Cap:=$4.39B
Prev Close:=$36.70
Vol:=388,718
Last:=$36.50
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.43
High:=$36.53
Updating Change:=-$0.20
Avg Volume:=779,273

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $10.61
Open:=$10.76
52Wk Low:=$7.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.50
Mkt Cap:=$279M
Prev Close:=$10.96
Vol:=40,740
Last:=$10.96
EPS:=0.60
Shares:=25.46B
PE Ratio:=18.33
High:=$10.98
Updating Change:=$0.00
Avg Volume:=45,356

(lci)
Low:= $4.97
Open:=$5.08
52Wk Low:=$3.66
Updating Change %:=-1.76%
Change:=-$0.09
    (
    -1.76%
    )
52Wk High:=$7.00
Mkt Cap:=$145M
Prev Close:=$5.11
Vol:=170,565
Last:=$5.02
EPS:=0.17
Shares:=28.38B
PE Ratio:=30.03
High:=$5.11
Updating Change:=-$0.09
Avg Volume:=210,877

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $52.56
Open:=$53.60
52Wk Low:=$32.88
Updating Change %:=-0.73%
Change:=-$0.40
    (
    -0.73%
    )
52Wk High:=$57.03
Mkt Cap:=$5.74B
Prev Close:=$54.61
Vol:=1,429,088
Last:=$54.21
EPS:=5.27
Shares:=105.14B
PE Ratio:=10.35
High:=$54.21
Updating Change:=-$0.40
Avg Volume:=1,117,445

(leg)
Low:= $24.07
Open:=$24.46
52Wk Low:=$18.83
Updating Change %:=-2.30%
Change:=-$0.57
    (
    -2.30%
    )
52Wk High:=$26.95
Mkt Cap:=$3.54B
Prev Close:=$24.80
Vol:=1,378,204
Last:=$24.23
EPS:=1.17
Shares:=142.89B
PE Ratio:=21.13
High:=$24.46
Updating Change:=-$0.57
Avg Volume:=1,578,577

(lfus)
Low:= $59.85
Open:=$60.60
52Wk Low:=$31.47
Updating Change %:=-1.17%
Change:=-$0.72
    (
    -1.17%
    )
52Wk High:=$66.38
Mkt Cap:=$1.39B
Prev Close:=$61.40
Vol:=103,579
Last:=$60.68
EPS:=3.87
Shares:=22.73B
PE Ratio:=15.85
High:=$61.29
Updating Change:=-$0.72
Avg Volume:=106,185

(life)
Low:= $50.89
Open:=$51.40
52Wk Low:=$41.10
Updating Change %:=-0.97%
Change:=-$0.50
    (
    -0.97%
    )
52Wk High:=$57.25
Mkt Cap:=$9.26B
Prev Close:=$51.80
Vol:=1,533,343
Last:=$51.30
EPS:=2.08
Shares:=178.76B
PE Ratio:=24.95
High:=$51.61
Updating Change:=-$0.50
Avg Volume:=2,460,789

(linc)
Low:= $18.62
Open:=$19.17
52Wk Low:=$9.73
Updating Change %:=-0.15%
Change:=-$0.03
    (
    -0.15%
    )
52Wk High:=$21.60
Mkt Cap:=$439M
Prev Close:=$19.46
Vol:=307,849
Last:=$19.43
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.97
High:=$19.54
Updating Change:=-$0.03
Avg Volume:=524,111

(linta)
Low:= $17.31
Open:=$17.52
52Wk Low:=$10.10
Updating Change %:=0.28%
Change:=$0.05
    (
    0.28%
    )
52Wk High:=$18.64
Mkt Cap:=$10.63B
Prev Close:=$17.69
Vol:=3,121,287
Last:=$17.74
EPS:=1.01
Shares:=601.15B
PE Ratio:=17.45
High:=$17.76
Updating Change:=$0.05
Avg Volume:=5,340,698

(llen)
Low:= $5.27
Open:=$5.27
52Wk Low:=$4.29
Updating Change %:=2.06%
Change:=$0.11
    (
    2.06%
    )
52Wk High:=$13.56
Mkt Cap:=$172M
Prev Close:=$5.34
Vol:=428,034
Last:=$5.45
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.21
High:=$5.70
Updating Change:=$0.11
Avg Volume:=498,189

(lll)
Low:= $84.87
Open:=$85.83
52Wk Low:=$66.11
Updating Change %:=-1.26%
Change:=-$1.09
    (
    -1.26%
    )
52Wk High:=$88.55
Mkt Cap:=$9.16B
Prev Close:=$86.37
Vol:=927,970
Last:=$85.28
EPS:=8.31
Shares:=106.12B
PE Ratio:=10.40
High:=$86.29
Updating Change:=-$1.09
Avg Volume:=1,044,422

(lltc)
Low:= $32.74
Open:=$33.14
52Wk Low:=$28.45
Updating Change %:=-1.31%
Change:=-$0.44
    (
    -1.31%
    )
52Wk High:=$36.14
Mkt Cap:=$7.63B
Prev Close:=$33.52
Vol:=1,515,516
Last:=$33.08
EPS:=2.38
Shares:=227.73B
PE Ratio:=14.10
High:=$33.39
Updating Change:=-$0.44
Avg Volume:=2,280,056

(lm)
Low:= $33.13
Open:=$33.61
52Wk Low:=$24.94
Updating Change %:=-2.60%
Change:=-$0.89
    (
    -2.60%
    )
52Wk High:=$37.82
Mkt Cap:=$5.09B
Prev Close:=$34.22
Vol:=1,599,697
Last:=$33.33
EPS:=1.63
Shares:=148.77B
PE Ratio:=20.99
High:=$33.61
Updating Change:=-$0.89
Avg Volume:=1,794,855

(lng)
Low:= $9.10
Open:=$9.56
52Wk Low:=$2.30
Updating Change %:=-2.25%
Change:=-$0.22
    (
    -2.25%
    )
52Wk High:=$12.81
Mkt Cap:=$685M
Prev Close:=$9.77
Vol:=2,210,896
Last:=$9.55
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$9.60
Updating Change:=-$0.22
Avg Volume:=3,166,786

(logm)
Low:= $38.46
Open:=$38.79
52Wk Low:=$25.06
Updating Change %:=-0.91%
Change:=-$0.36
    (
    -0.91%
    )
52Wk High:=$49.50
Mkt Cap:=$948M
Prev Close:=$39.38
Vol:=191,886
Last:=$39.02
EPS:=0.78
Shares:=24.05B
PE Ratio:=50.72
High:=$39.17
Updating Change:=-$0.36
Avg Volume:=339,774

(loop)
Low:= $18.32
Open:=$18.32
52Wk Low:=$9.73
Updating Change %:=-0.16%
Change:=-$0.03
    (
    -0.16%
    )
52Wk High:=$18.95
Mkt Cap:=$599M
Prev Close:=$18.40
Vol:=321,536
Last:=$18.37
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.73
High:=$18.40
Updating Change:=-$0.03
Avg Volume:=367,453

(lpnt)
Low:= $39.59
Open:=$40.13
52Wk Low:=$29.33
Updating Change %:=-1.06%
Change:=-$0.43
    (
    -1.06%
    )
52Wk High:=$43.45
Mkt Cap:=$2.12B
Prev Close:=$40.43
Vol:=313,901
Last:=$40.00
EPS:=3.08
Shares:=52.49B
PE Ratio:=13.11
High:=$40.18
Updating Change:=-$0.43
Avg Volume:=434,371

(lpx)
Low:= $8.28
Open:=$8.37
52Wk Low:=$6.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.62
Mkt Cap:=$1.12B
Prev Close:=$8.50
Vol:=2,914,846
Last:=$8.50
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.52
Updating Change:=$0.00
Avg Volume:=2,248,149

(lrcx)
Low:= $43.75
Open:=$44.34
52Wk Low:=$35.39
Updating Change %:=-1.27%
Change:=-$0.57
    (
    -1.27%
    )
52Wk High:=$59.10
Mkt Cap:=$5.57B
Prev Close:=$44.74
Vol:=1,984,108
Last:=$44.17
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.53
High:=$44.43
Updating Change:=-$0.57
Avg Volume:=2,124,812

(lse)
Low:= $4.92
Open:=$4.92
52Wk Low:=$4.44
Updating Change %:=0.40%
Change:=$0.02
    (
    0.40%
    )
52Wk High:=$6.32
Mkt Cap:=$340M
Prev Close:=$4.99
Vol:=291,822
Last:=$5.01
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$5.02
Updating Change:=$0.02
Avg Volume:=251,944

(lsi)
Low:= $7.22
Open:=$7.33
52Wk Low:=$3.89
Updating Change %:=-2.15%
Change:=-$0.16
    (
    -2.15%
    )
52Wk High:=$7.74
Mkt Cap:=$4.50B
Prev Close:=$7.43
Vol:=5,234,725
Last:=$7.27
EPS:=0.04
Shares:=605.65B
PE Ratio:=169.22
High:=$7.41
Updating Change:=-$0.16
Avg Volume:=6,207,343

(lstr)
Low:= $47.36
Open:=$47.62
52Wk Low:=$35.10
Updating Change %:=-0.64%
Change:=-$0.31
    (
    -0.64%
    )
52Wk High:=$49.18
Mkt Cap:=$2.30B
Prev Close:=$48.19
Vol:=304,191
Last:=$47.88
EPS:=1.86
Shares:=47.88B
PE Ratio:=25.93
High:=$47.97
Updating Change:=-$0.31
Avg Volume:=338,479

(lstza)
Low:= $73.51
Open:=$73.86
52Wk Low:=$51.47
Updating Change %:=-0.12%
Change:=-$0.09
    (
    -0.12%
    )
52Wk High:=$81.36
Mkt Cap:=$54.71B
Prev Close:=$74.60
Vol:=424,911
Last:=$74.51
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.70
High:=$74.84
Updating Change:=-$0.09
Avg Volume:=383,884

(ltm)
Low:= $39.32
Open:=$40.11
52Wk Low:=$32.77
Updating Change %:=-1.42%
Change:=-$0.58
    (
    -1.42%
    )
52Wk High:=$44.25
Mkt Cap:=$1.72B
Prev Close:=$40.76
Vol:=255,547
Last:=$40.18
EPS:=2.09
Shares:=42.29B
PE Ratio:=19.46
High:=$40.21
Updating Change:=-$0.58
Avg Volume:=484,552

(ltre)
Low:= $9.24
Open:=$9.40
52Wk Low:=$7.69
Updating Change %:=-0.32%
Change:=-$0.03
    (
    -0.32%
    )
52Wk High:=$13.40
Mkt Cap:=$128M
Prev Close:=$9.46
Vol:=11,290
Last:=$9.43
EPS:=0.31
Shares:=13.47B
PE Ratio:=30.59
High:=$9.44
Updating Change:=-$0.03
Avg Volume:=63,153

(lvs)
Low:= $44.30
Open:=$44.31
52Wk Low:=$22.26
Updating Change %:=1.57%
Change:=$0.71
    (
    1.57%
    )
52Wk High:=$55.47
Mkt Cap:=$33.02B
Prev Close:=$45.30
Vol:=16,518,144
Last:=$46.01
EPS:=0.97
Shares:=728.97B
PE Ratio:=46.58
High:=$46.08
Updating Change:=$0.71
Avg Volume:=13,786,665

(lway)
Low:= $11.30
Open:=$11.37
52Wk Low:=$8.25
Updating Change %:=0.17%
Change:=$0.02
    (
    0.17%
    )
52Wk High:=$11.50
Mkt Cap:=$189M
Prev Close:=$11.50
Vol:=6,563
Last:=$11.52
EPS:=0.23
Shares:=16.44B
PE Ratio:=50.50
High:=$11.55
Updating Change:=$0.02
Avg Volume:=17,879

(lxp)
Low:= $9.37
Open:=$9.51
52Wk Low:=$5.63
Updating Change %:=-3.00%
Change:=-$0.29
    (
    -3.00%
    )
52Wk High:=$10.14
Mkt Cap:=$1.42B
Prev Close:=$9.66
Vol:=1,001,493
Last:=$9.37
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.59
Updating Change:=-$0.29
Avg Volume:=1,532,653

(lxrx)
Low:= $1.66
Open:=$1.72
52Wk Low:=$1.19
Updating Change %:=-4.57%
Change:=-$0.08
    (
    -4.57%
    )
52Wk High:=$2.30
Mkt Cap:=$591M
Prev Close:=$1.75
Vol:=431,027
Last:=$1.67
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.74
Updating Change:=-$0.08
Avg Volume:=1,376,069

(lxu)
Low:= $43.29
Open:=$43.72
52Wk Low:=$12.86
Updating Change %:=0.23%
Change:=$0.10
    (
    0.23%
    )
52Wk High:=$49.21
Mkt Cap:=$981M
Prev Close:=$44.33
Vol:=147,317
Last:=$44.43
EPS:=2.29
Shares:=22.12B
PE Ratio:=19.36
High:=$44.52
Updating Change:=$0.10
Avg Volume:=322,564

(ma)
Low:= $313.14
Open:=$314.06
52Wk Low:=$191.00
Updating Change %:=-1.17%
Change:=-$3.73
    (
    -1.17%
    )
52Wk High:=$322.28
Mkt Cap:=$40.59B
Prev Close:=$319.02
Vol:=1,030,157
Last:=$315.29
EPS:=14.91
Shares:=127.24B
PE Ratio:=21.40
High:=$317.44
Updating Change:=-$3.73
Avg Volume:=1,395,545

(mako)
Low:= $31.33
Open:=$32.70
52Wk Low:=$9.28
Updating Change %:=-1.71%
Change:=-$0.57
    (
    -1.71%
    )
52Wk High:=$35.90
Mkt Cap:=$1.36B
Prev Close:=$33.32
Vol:=498,412
Last:=$32.75
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$32.85
Updating Change:=-$0.57
Avg Volume:=803,501

(mapp)
Low:= $15.88
Open:=$15.88
52Wk Low:=$10.61
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$17.35
Mkt Cap:=$484M
Prev Close:=$15.99
Vol:=50,580
Last:=$16.00
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$16.08
Updating Change:=$0.01
Avg Volume:=138,440

(mas)
Low:= $11.74
Open:=$11.93
52Wk Low:=$9.94
Updating Change %:=-1.00%
Change:=-$0.12
    (
    -1.00%
    )
52Wk High:=$15.03
Mkt Cap:=$4.31B
Prev Close:=$12.04
Vol:=5,056,218
Last:=$11.92
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$11.94
Updating Change:=-$0.12
Avg Volume:=5,610,326

(mat)
Low:= $27.51
Open:=$27.75
52Wk Low:=$20.57
Updating Change %:=-1.25%
Change:=-$0.35
    (
    -1.25%
    )
52Wk High:=$28.17
Mkt Cap:=$9.73B
Prev Close:=$28.00
Vol:=3,185,496
Last:=$27.65
EPS:=1.89
Shares:=347.58B
PE Ratio:=14.78
High:=$27.94
Updating Change:=-$0.35
Avg Volume:=3,584,185

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.81
Open:=$6.91
52Wk Low:=$6.50
Updating Change %:=-2.56%
Change:=-$0.18
    (
    -2.56%
    )
52Wk High:=$18.44
Mkt Cap:=$189M
Prev Close:=$7.04
Vol:=88,071
Last:=$6.86
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$6.99
Updating Change:=-$0.18
Avg Volume:=221,840

(mbvt)
Low:= $26.00
Open:=$26.29
52Wk Low:=$22.15
Updating Change %:=-1.10%
Change:=-$0.29
    (
    -1.10%
    )
52Wk High:=$29.31
Mkt Cap:=$164M
Prev Close:=$26.45
Vol:=4,147
Last:=$26.16
EPS:=2.39
Shares:=6.19B
PE Ratio:=11.09
High:=$26.29
Updating Change:=-$0.29
Avg Volume:=12,500

(mcd)
Low:= $85.25
Open:=$85.60
52Wk Low:=$67.55
Updating Change %:=-0.53%
Change:=-$0.46
    (
    -0.53%
    )
52Wk High:=$86.29
Mkt Cap:=$89.29B
Prev Close:=$86.06
Vol:=5,105,686
Last:=$85.60
EPS:=4.79
Shares:=1037.57B
PE Ratio:=17.97
High:=$85.90
Updating Change:=-$0.46
Avg Volume:=5,753,427

(mchp)
Low:= $37.60
Open:=$37.95
52Wk Low:=$27.46
Updating Change %:=-1.35%
Change:=-$0.52
    (
    -1.35%
    )
52Wk High:=$41.50
Mkt Cap:=$7.31B
Prev Close:=$38.39
Vol:=1,429,694
Last:=$37.87
EPS:=2.24
Shares:=190.48B
PE Ratio:=17.14
High:=$38.22
Updating Change:=-$0.52
Avg Volume:=2,107,002

(mcri)
Low:= $10.27
Open:=$10.56
52Wk Low:=$8.77
Updating Change %:=-3.19%
Change:=-$0.34
    (
    -3.19%
    )
52Wk High:=$13.51
Mkt Cap:=$172M
Prev Close:=$10.66
Vol:=19,353
Last:=$10.32
EPS:=0.45
Shares:=16.13B
PE Ratio:=23.45
High:=$10.56
Updating Change:=-$0.34
Avg Volume:=42,609

(mcrl)
Low:= $10.45
Open:=$10.65
52Wk Low:=$8.80
Updating Change %:=-1.76%
Change:=-$0.19
    (
    -1.76%
    )
52Wk High:=$14.98
Mkt Cap:=$671M
Prev Close:=$10.79
Vol:=526,121
Last:=$10.60
EPS:=0.81
Shares:=62.16B
PE Ratio:=13.34
High:=$10.83
Updating Change:=-$0.19
Avg Volume:=527,154

(mcy)
Low:= $39.49
Open:=$39.50
52Wk Low:=$37.29
Updating Change %:=-0.53%
Change:=-$0.21
    (
    -0.53%
    )
52Wk High:=$45.08
Mkt Cap:=$2.18B
Prev Close:=$39.82
Vol:=153,821
Last:=$39.61
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.62
High:=$39.70
Updating Change:=-$0.21
Avg Volume:=149,309

(mdr)
Low:= $20.38
Open:=$20.67
52Wk Low:=$11.54
Updating Change %:=-0.33%
Change:=-$0.07
    (
    -0.33%
    )
52Wk High:=$26.14
Mkt Cap:=$4.94B
Prev Close:=$21.07
Vol:=3,126,085
Last:=$21.00
EPS:=0.91
Shares:=234.54B
PE Ratio:=23.13
High:=$21.03
Updating Change:=-$0.07
Avg Volume:=3,239,199

(mdso)
Low:= $24.06
Open:=$24.21
52Wk Low:=$14.75
Updating Change %:=-0.53%
Change:=-$0.13
    (
    -0.53%
    )
52Wk High:=$27.39
Mkt Cap:=$594M
Prev Close:=$24.48
Vol:=70,043
Last:=$24.35
EPS:=1.04
Shares:=24.26B
PE Ratio:=23.45
High:=$24.36
Updating Change:=-$0.13
Avg Volume:=183,872

(mdth)
Low:= $13.42
Open:=$13.42
52Wk Low:=$7.00
Updating Change %:=1.40%
Change:=$0.19
    (
    1.40%
    )
52Wk High:=$14.96
Mkt Cap:=$275M
Prev Close:=$13.53
Vol:=44,380
Last:=$13.72
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.85
Updating Change:=$0.19
Avg Volume:=82,328

(mdvn)
Low:= $21.51
Open:=$21.55
52Wk Low:=$8.86
Updating Change %:=0.32%
Change:=$0.07
    (
    0.32%
    )
52Wk High:=$25.50
Mkt Cap:=$765M
Prev Close:=$21.91
Vol:=108,093
Last:=$21.98
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$22.06
Updating Change:=$0.07
Avg Volume:=391,690

(ment)
Low:= $12.00
Open:=$12.79
52Wk Low:=$8.68
Updating Change %:=-0.39%
Change:=-$0.05
    (
    -0.39%
    )
52Wk High:=$16.56
Mkt Cap:=$1.43B
Prev Close:=$12.93
Vol:=561,329
Last:=$12.88
EPS:=0.45
Shares:=112.35B
PE Ratio:=28.81
High:=$12.98
Updating Change:=-$0.05
Avg Volume:=1,319,186

(meru)
Low:= $11.65
Open:=$11.80
52Wk Low:=$10.44
Updating Change %:=-1.83%
Change:=-$0.22
    (
    -1.83%
    )
52Wk High:=$27.33
Mkt Cap:=$208M
Prev Close:=$12.00
Vol:=98,760
Last:=$11.78
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$11.89
Updating Change:=-$0.22
Avg Volume:=218,387

(mgln)
Low:= $55.03
Open:=$55.03
52Wk Low:=$34.59
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$55.87
Mkt Cap:=$1.78B
Prev Close:=$55.68
Vol:=130,350
Last:=$55.69
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.63
High:=$55.03
Updating Change:=$0.01
Avg Volume:=272,576

(mgm)
Low:= $14.31
Open:=$14.35
52Wk Low:=$8.92
Updating Change %:=1.56%
Change:=$0.23
    (
    1.56%
    )
52Wk High:=$16.94
Mkt Cap:=$7.19B
Prev Close:=$14.73
Vol:=28,231,243
Last:=$14.96
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$15.03
Updating Change:=$0.23
Avg Volume:=21,350,692

(mgpi)
Low:= $8.50
Open:=$8.53
52Wk Low:=$6.44
Updating Change %:=-0.69%
Change:=-$0.06
    (
    -0.69%
    )
52Wk High:=$11.92
Mkt Cap:=$154M
Prev Close:=$8.66
Vol:=10,225
Last:=$8.60
EPS:=0.68
Shares:=17.81B
PE Ratio:=12.66
High:=$8.64
Updating Change:=-$0.06
Avg Volume:=49,223

(mgrc)
Low:= $28.09
Open:=$28.61
52Wk Low:=$19.93
Updating Change %:=-0.73%
Change:=-$0.21
    (
    -0.73%
    )
52Wk High:=$29.21
Mkt Cap:=$702M
Prev Close:=$28.89
Vol:=25,985
Last:=$28.68
EPS:=1.64
Shares:=24.30B
PE Ratio:=17.62
High:=$28.74
Updating Change:=-$0.21
Avg Volume:=49,436

(mho)
Low:= $12.41
Open:=$12.69
52Wk Low:=$8.95
Updating Change %:=-2.10%
Change:=-$0.27
    (
    -2.10%
    )
52Wk High:=$17.50
Mkt Cap:=$241M
Prev Close:=$12.87
Vol:=103,108
Last:=$12.60
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.69
Updating Change:=-$0.27
Avg Volume:=84,820

(mhr)
Low:= $6.84
Open:=$6.92
52Wk Low:=$3.75
Updating Change %:=-2.12%
Change:=-$0.15
    (
    -2.12%
    )
52Wk High:=$8.66
Mkt Cap:=$878M
Prev Close:=$7.07
Vol:=1,086,524
Last:=$6.92
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.03
Updating Change:=-$0.15
Avg Volume:=2,345,216

(mhs)
Low:= $54.73
Open:=$55.47
52Wk Low:=$43.45
Updating Change %:=-1.07%
Change:=-$0.60
    (
    -1.07%
    )
52Wk High:=$65.39
Mkt Cap:=$22.33B
Prev Close:=$55.86
Vol:=4,119,335
Last:=$55.26
EPS:=3.37
Shares:=399.79B
PE Ratio:=16.58
High:=$55.77
Updating Change:=-$0.60
Avg Volume:=3,125,871

(midd)
Low:= $95.03
Open:=$95.54
52Wk Low:=$52.60
Updating Change %:=0.15%
Change:=$0.14
    (
    0.15%
    )
52Wk High:=$97.74
Mkt Cap:=$1.80B
Prev Close:=$96.55
Vol:=56,513
Last:=$96.69
EPS:=4.31
Shares:=18.74B
PE Ratio:=22.39
High:=$96.95
Updating Change:=$0.14
Avg Volume:=127,331

(mig)
Low:= $10.06
Open:=$10.11
52Wk Low:=$8.10
Updating Change %:=-1.27%
Change:=-$0.13
    (
    -1.27%
    )
52Wk High:=$10.64
Mkt Cap:=$545M
Prev Close:=$10.23
Vol:=152,951
Last:=$10.10
EPS:=1.09
Shares:=53.27B
PE Ratio:=9.37
High:=$10.21
Updating Change:=-$0.13
Avg Volume:=204,158

(mjn)
Low:= $68.23
Open:=$68.62
52Wk Low:=$50.51
Updating Change %:=0.22%
Change:=$0.15
    (
    0.22%
    )
52Wk High:=$69.99
Mkt Cap:=$14.10B
Prev Close:=$69.00
Vol:=1,182,389
Last:=$69.15
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.86
High:=$69.18
Updating Change:=$0.15
Avg Volume:=1,164,109

(mksi)
Low:= $25.72
Open:=$26.00
52Wk Low:=$16.50
Updating Change %:=-0.91%
Change:=-$0.24
    (
    -0.91%
    )
52Wk High:=$33.85
Mkt Cap:=$1.37B
Prev Close:=$26.39
Vol:=341,880
Last:=$26.15
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.81
High:=$26.24
Updating Change:=-$0.24
Avg Volume:=401,570

(mlhr)
Low:= $27.49
Open:=$28.04
52Wk Low:=$16.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.94
Mkt Cap:=$1.63B
Prev Close:=$28.51
Vol:=316,238
Last:=$28.51
EPS:=1.24
Shares:=57.29B
PE Ratio:=22.99
High:=$28.57
Updating Change:=$0.00
Avg Volume:=533,913

(mlnk)
Low:= $4.58
Open:=$4.58
52Wk Low:=$4.20
Updating Change %:=-0.43%
Change:=-$0.02
    (
    -0.43%
    )
52Wk High:=$7.44
Mkt Cap:=$204M
Prev Close:=$4.66
Vol:=67,953
Last:=$4.64
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=$4.70
Updating Change:=-$0.02
Avg Volume:=161,868

(mlr)
Low:= $18.06
Open:=$18.06
52Wk Low:=$11.41
Updating Change %:=-0.93%
Change:=-$0.17
    (
    -0.93%
    )
52Wk High:=$18.91
Mkt Cap:=$217M
Prev Close:=$18.35
Vol:=44,108
Last:=$18.18
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.53
High:=$18.39
Updating Change:=-$0.17
Avg Volume:=79,088

(mmm)
Low:= $96.99
Open:=$97.12
52Wk Low:=$78.40
Updating Change %:=-0.36%
Change:=-$0.35
    (
    -0.36%
    )
52Wk High:=$98.19
Mkt Cap:=$69.61B
Prev Close:=$97.97
Vol:=2,981,305
Last:=$97.62
EPS:=5.94
Shares:=710.57B
PE Ratio:=16.50
High:=$97.67
Updating Change:=-$0.35
Avg Volume:=3,208,817

(mms)
Low:= $41.72
Open:=$41.82
52Wk Low:=$26.76
Updating Change %:=-0.42%
Change:=-$0.18
    (
    -0.42%
    )
52Wk High:=$42.77
Mkt Cap:=$1.47B
Prev Close:=$42.40
Vol:=90,657
Last:=$42.22
EPS:=2.17
Shares:=17.35B
PE Ratio:=19.58
High:=$42.31
Updating Change:=-$0.18
Avg Volume:=91,379

(mnro)
Low:= $37.53
Open:=$37.61
52Wk Low:=$24.53
Updating Change %:=0.18%
Change:=$0.07
    (
    0.18%
    )
52Wk High:=$38.48
Mkt Cap:=$1.15B
Prev Close:=$37.98
Vol:=107,461
Last:=$38.05
EPS:=1.52
Shares:=30.48B
PE Ratio:=24.99
High:=$38.15
Updating Change:=$0.07
Avg Volume:=267,108

(mpg)
Low:= $3.32
Open:=$3.36
52Wk Low:=$1.98
Updating Change %:=3.23%
Change:=$0.11
    (
    3.23%
    )
52Wk High:=$4.28
Mkt Cap:=$167M
Prev Close:=$3.41
Vol:=576,827
Last:=$3.52
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.54
Updating Change:=$0.11
Avg Volume:=629,021

(mpr)
Low:= $11.21
Open:=$11.34
52Wk Low:=$8.91
Updating Change %:=-2.77%
Change:=-$0.32
    (
    -2.77%
    )
52Wk High:=$12.50
Mkt Cap:=$170M
Prev Close:=$11.57
Vol:=28,630
Last:=$11.25
EPS:=0.42
Shares:=14.65B
PE Ratio:=27.58
High:=$11.34
Updating Change:=-$0.32
Avg Volume:=59,439

(mpx)
Low:= $6.50
Open:=$6.50
52Wk Low:=$5.02
Updating Change %:=-0.75%
Change:=-$0.05
    (
    -0.75%
    )
52Wk High:=$8.04
Mkt Cap:=$248M
Prev Close:=$6.63
Vol:=5,941
Last:=$6.58
EPS:=0.13
Shares:=37.40B
PE Ratio:=52.21
High:=$6.63
Updating Change:=-$0.05
Avg Volume:=27,567

(mrcy)
Low:= $18.80
Open:=$18.95
52Wk Low:=$10.57
Updating Change %:=-1.30%
Change:=-$0.25
    (
    -1.30%
    )
52Wk High:=$21.92
Mkt Cap:=$582M
Prev Close:=$19.27
Vol:=150,349
Last:=$19.02
EPS:=1.38
Shares:=30.17B
PE Ratio:=13.94
High:=$19.14
Updating Change:=-$0.25
Avg Volume:=144,908

(mrh)
Low:= $17.80
Open:=$17.81
52Wk Low:=$14.72
Updating Change %:=0.67%
Change:=$0.12
    (
    0.67%
    )
52Wk High:=$21.03
Mkt Cap:=$1.12B
Prev Close:=$18.00
Vol:=190,023
Last:=$18.12
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.32
High:=$18.14
Updating Change:=$0.12
Avg Volume:=528,744

(mrk)
Low:= $35.77
Open:=$35.88
52Wk Low:=$31.06
Updating Change %:=1.09%
Change:=$0.39
    (
    1.09%
    )
52Wk High:=$37.68
Mkt Cap:=$110.28B
Prev Close:=$35.73
Vol:=14,915,241
Last:=$36.12
EPS:=0.52
Shares:=3086.58B
PE Ratio:=68.73
High:=$36.19
Updating Change:=$0.39
Avg Volume:=11,646,645

(mrvl)
Low:= $15.13
Open:=$15.21
52Wk Low:=$13.17
Updating Change %:=0.13%
Change:=$0.02
    (
    0.13%
    )
52Wk High:=$22.01
Mkt Cap:=$9.40B
Prev Close:=$15.39
Vol:=8,407,479
Last:=$15.41
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.80
High:=$15.45
Updating Change:=$0.02
Avg Volume:=12,620,666

(msft)
Low:= $26.51
Open:=$26.56
52Wk Low:=$23.32
Updating Change %:=0.56%
Change:=$0.15
    (
    0.56%
    )
52Wk High:=$29.46
Mkt Cap:=$225.74B
Prev Close:=$26.77
Vol:=57,638,336
Last:=$26.92
EPS:=2.55
Shares:=8432.76B
PE Ratio:=10.52
High:=$26.98
Updating Change:=$0.15
Avg Volume:=59,055,018

(mtb)
Low:= $87.25
Open:=$88.09
52Wk Low:=$72.03
Updating Change %:=-1.88%
Change:=-$1.68
    (
    -1.88%
    )
52Wk High:=$95.00
Mkt Cap:=$10.77B
Prev Close:=$89.24
Vol:=958,773
Last:=$87.56
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.48
High:=$88.45
Updating Change:=-$1.68
Avg Volume:=1,000,141

(mtn)
Low:= $46.12
Open:=$46.32
52Wk Low:=$32.37
Updating Change %:=-0.93%
Change:=-$0.44
    (
    -0.93%
    )
52Wk High:=$54.03
Mkt Cap:=$1.69B
Prev Close:=$47.07
Vol:=79,220
Last:=$46.63
EPS:=1.29
Shares:=36.00B
PE Ratio:=36.49
High:=$46.69
Updating Change:=-$0.44
Avg Volume:=295,422

(mtrx)
Low:= $13.83
Open:=$13.83
52Wk Low:=$8.25
Updating Change %:=-1.13%
Change:=-$0.16
    (
    -1.13%
    )
52Wk High:=$14.60
Mkt Cap:=$374M
Prev Close:=$14.15
Vol:=158,208
Last:=$13.99
EPS:=0.34
Shares:=26.43B
PE Ratio:=41.14
High:=$14.18
Updating Change:=-$0.16
Avg Volume:=163,710

(mu)
Low:= $7.61
Open:=$7.69
52Wk Low:=$6.36
Updating Change %:=-1.79%
Change:=-$0.14
    (
    -1.79%
    )
52Wk High:=$11.95
Mkt Cap:=$7.83B
Prev Close:=$7.82
Vol:=19,689,369
Last:=$7.68
EPS:=1.58
Shares:=1001.47B
PE Ratio:=4.95
High:=$7.79
Updating Change:=-$0.14
Avg Volume:=41,051,585

(mvis)
Low:= $1.16
Open:=$1.18
52Wk Low:=$1.02
Updating Change %:=-4.13%
Change:=-$0.05
    (
    -4.13%
    )
52Wk High:=$3.11
Mkt Cap:=$127M
Prev Close:=$1.21
Vol:=693,432
Last:=$1.16
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.21
Updating Change:=-$0.05
Avg Volume:=582,687

(mw)
Low:= $34.72
Open:=$35.29
52Wk Low:=$17.96
Updating Change %:=-1.64%
Change:=-$0.59
    (
    -1.64%
    )
52Wk High:=$36.44
Mkt Cap:=$1.85B
Prev Close:=$35.93
Vol:=700,995
Last:=$35.34
EPS:=1.55
Shares:=51.42B
PE Ratio:=23.14
High:=$35.40
Updating Change:=-$0.59
Avg Volume:=800,491

(mwa)
Low:= $3.78
Open:=$3.90
52Wk Low:=$2.21
Updating Change %:=-1.26%
Change:=-$0.05
    (
    -1.26%
    )
52Wk High:=$4.80
Mkt Cap:=$616M
Prev Close:=$3.96
Vol:=978,101
Last:=$3.91
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.93
Updating Change:=-$0.05
Avg Volume:=1,229,578

(mwv)
Low:= $33.56
Open:=$33.60
52Wk Low:=$20.81
Updating Change %:=-0.50%
Change:=-$0.17
    (
    -0.50%
    )
52Wk High:=$34.51
Mkt Cap:=$5.77B
Prev Close:=$34.05
Vol:=1,402,218
Last:=$33.88
EPS:=0.87
Shares:=169.68B
PE Ratio:=39.31
High:=$33.95
Updating Change:=-$0.17
Avg Volume:=1,485,943

(mww)
Low:= $14.08
Open:=$14.51
52Wk Low:=$10.01
Updating Change %:=-3.17%
Change:=-$0.48
    (
    -3.17%
    )
52Wk High:=$25.90
Mkt Cap:=$1.95B
Prev Close:=$15.13
Vol:=3,617,545
Last:=$14.65
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$14.69
Updating Change:=-$0.48
Avg Volume:=2,796,752

(mxim)
Low:= $25.54
Open:=$25.65
52Wk Low:=$15.67
Updating Change %:=-0.54%
Change:=-$0.14
    (
    -0.54%
    )
52Wk High:=$28.44
Mkt Cap:=$7.66B
Prev Close:=$25.95
Vol:=1,044,513
Last:=$25.81
EPS:=1.41
Shares:=295.36B
PE Ratio:=18.35
High:=$25.81
Updating Change:=-$0.14
Avg Volume:=1,949,251

(mxl)
Low:= $8.38
Open:=$8.60
52Wk Low:=$7.32
Updating Change %:=-0.92%
Change:=-$0.08
    (
    -0.92%
    )
52Wk High:=$14.71
Mkt Cap:=$281M
Prev Close:=$8.67
Vol:=67,620
Last:=$8.59
EPS:=0.24
Shares:=32.38B
PE Ratio:=35.90
High:=$8.66
Updating Change:=-$0.08
Avg Volume:=147,750

(myl)
Low:= $24.57
Open:=$24.74
52Wk Low:=$16.87
Updating Change %:=0.32%
Change:=$0.08
    (
    0.32%
    )
52Wk High:=$25.46
Mkt Cap:=$10.93B
Prev Close:=$24.90
Vol:=5,381,728
Last:=$24.98
EPS:=0.75
Shares:=439.25B
PE Ratio:=33.34
High:=$25.00
Updating Change:=$0.08
Avg Volume:=5,332,366

(nafc)
Low:= $37.07
Open:=$37.45
52Wk Low:=$33.38
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$44.94
Mkt Cap:=$457M
Prev Close:=$37.75
Vol:=39,248
Last:=$37.77
EPS:=3.97
Shares:=12.10B
PE Ratio:=9.51
High:=$37.85
Updating Change:=$0.02
Avg Volume:=63,906

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.02
Open:=$19.17
52Wk Low:=$7.72
Updating Change %:=1.38%
Change:=$0.27
    (
    1.38%
    )
52Wk High:=$20.12
Mkt Cap:=$303M
Prev Close:=$19.51
Vol:=31,814
Last:=$19.78
EPS:=0.08
Shares:=15.53B
PE Ratio:=244.99
High:=$19.87
Updating Change:=$0.27
Avg Volume:=119,737

(nauh)
Low:= $9.00
Open:=$9.20
52Wk Low:=$4.57
Updating Change %:=-1.51%
Change:=-$0.14
    (
    -1.51%
    )
52Wk High:=$9.90
Mkt Cap:=$245M
Prev Close:=$9.28
Vol:=11,150
Last:=$9.14
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.76
High:=$9.20
Updating Change:=-$0.14
Avg Volume:=34,376

(nc)
Low:= $98.20
Open:=$101.64
52Wk Low:=$75.21
Updating Change %:=-2.50%
Change:=-$2.59
    (
    -2.50%
    )
52Wk High:=$132.69
Mkt Cap:=$868M
Prev Close:=$103.47
Vol:=27,112
Last:=$100.88
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.61
High:=$101.64
Updating Change:=-$2.59
Avg Volume:=34,186

(ncs)
Low:= $11.53
Open:=$11.80
52Wk Low:=$8.40
Updating Change %:=-2.34%
Change:=-$0.28
    (
    -2.34%
    )
52Wk High:=$15.15
Mkt Cap:=$236M
Prev Close:=$11.96
Vol:=128,714
Last:=$11.68
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=$11.84
Updating Change:=-$0.28
Avg Volume:=179,009

(ndsn)
Low:= $57.91
Open:=$58.22
52Wk Low:=$28.06
Updating Change %:=-0.61%
Change:=-$0.36
    (
    -0.61%
    )
52Wk High:=$59.42
Mkt Cap:=$4.02B
Prev Close:=$59.01
Vol:=496,308
Last:=$58.65
EPS:=3.24
Shares:=68.22B
PE Ratio:=18.21
High:=$58.91
Updating Change:=-$0.36
Avg Volume:=941,022

(nee)
Low:= $57.39
Open:=$57.65
52Wk Low:=$50.00
Updating Change %:=-0.60%
Change:=-$0.35
    (
    -0.60%
    )
52Wk High:=$58.98
Mkt Cap:=$24.49B
Prev Close:=$58.05
Vol:=1,016,621
Last:=$57.70
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.34
High:=$57.85
Updating Change:=-$0.35
Avg Volume:=1,565,352

(neog)
Low:= $46.78
Open:=$46.84
52Wk Low:=$24.84
Updating Change %:=0.89%
Change:=$0.42
    (
    0.89%
    )
52Wk High:=$47.53
Mkt Cap:=$1.09B
Prev Close:=$47.38
Vol:=41,445
Last:=$47.80
EPS:=0.90
Shares:=23.19B
PE Ratio:=52.56
High:=$47.92
Updating Change:=$0.42
Avg Volume:=86,478

(netl)
Low:= $39.51
Open:=$39.62
52Wk Low:=$22.94
Updating Change %:=0.65%
Change:=$0.26
    (
    0.65%
    )
52Wk High:=$43.71
Mkt Cap:=$2.74B
Prev Close:=$40.23
Vol:=1,259,089
Last:=$40.49
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$40.50
Updating Change:=$0.26
Avg Volume:=1,131,562

(newp)
Low:= $18.15
Open:=$18.51
52Wk Low:=$8.67
Updating Change %:=1.27%
Change:=$0.24
    (
    1.27%
    )
52Wk High:=$19.84
Mkt Cap:=$708M
Prev Close:=$18.91
Vol:=359,179
Last:=$19.15
EPS:=1.54
Shares:=37.46B
PE Ratio:=12.25
High:=$19.15
Updating Change:=$0.24
Avg Volume:=203,657

(nfg)
Low:= $71.66
Open:=$72.16
52Wk Low:=$42.83
Updating Change %:=-1.47%
Change:=-$1.07
    (
    -1.47%
    )
52Wk High:=$75.98
Mkt Cap:=$6.03B
Prev Close:=$73.00
Vol:=469,060
Last:=$71.93
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.49
High:=$72.49
Updating Change:=-$1.07
Avg Volume:=532,649

(nflx)
Low:= $287.12
Open:=$288.26
52Wk Low:=$95.33
Updating Change %:=0.93%
Change:=$2.72
    (
    0.93%
    )
52Wk High:=$297.35
Mkt Cap:=$15.35B
Prev Close:=$292.42
Vol:=2,942,339
Last:=$295.14
EPS:=3.60
Shares:=52.51B
PE Ratio:=81.29
High:=$295.80
Updating Change:=$2.72
Avg Volume:=3,951,186

(ngpc)
Low:= $8.65
Open:=$8.77
52Wk Low:=$7.32
Updating Change %:=2.83%
Change:=$0.25
    (
    2.83%
    )
52Wk High:=$10.89
Mkt Cap:=$191M
Prev Close:=$8.82
Vol:=138,737
Last:=$9.07
EPS:=0.49
Shares:=21.62B
PE Ratio:=18.00
High:=$9.12
Updating Change:=$0.25
Avg Volume:=101,186

(ngsx)
Low:= $1.56
Open:=$1.56
52Wk Low:=$1.55
Updating Change %:=4.49%
Change:=$0.07
    (
    4.49%
    )
52Wk High:=$7.55
Mkt Cap:=$28M
Prev Close:=$1.56
Vol:=64,398
Last:=$1.63
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=$1.65
Updating Change:=$0.07
Avg Volume:=312,574

(nhi)
Low:= $45.81
Open:=$46.02
52Wk Low:=$35.85
Updating Change %:=-0.45%
Change:=-$0.21
    (
    -0.45%
    )
52Wk High:=$49.55
Mkt Cap:=$1.28B
Prev Close:=$46.48
Vol:=51,800
Last:=$46.27
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.73
High:=$46.34
Updating Change:=-$0.21
Avg Volume:=106,483

(nihd)
Low:= $42.76
Open:=$43.48
52Wk Low:=$33.92
Updating Change %:=-0.64%
Change:=-$0.28
    (
    -0.64%
    )
52Wk High:=$46.32
Mkt Cap:=$7.46B
Prev Close:=$43.86
Vol:=981,156
Last:=$43.58
EPS:=2.31
Shares:=170.19B
PE Ratio:=19.02
High:=$43.79
Updating Change:=-$0.28
Avg Volume:=1,189,703

(nktr)
Low:= $7.43
Open:=$7.55
52Wk Low:=$7.08
Updating Change %:=-1.57%
Change:=-$0.12
    (
    -1.57%
    )
52Wk High:=$16.06
Mkt Cap:=$872M
Prev Close:=$7.64
Vol:=580,677
Last:=$7.52
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.60
Updating Change:=-$0.12
Avg Volume:=1,171,554

(nor)
Low:= $14.56
Open:=$14.66
52Wk Low:=$5.87
Updating Change %:=1.53%
Change:=$0.23
    (
    1.53%
    )
52Wk High:=$17.82
Mkt Cap:=$1.00B
Prev Close:=$15.00
Vol:=355,746
Last:=$15.23
EPS:=1.84
Shares:=66.82B
PE Ratio:=8.17
High:=$15.29
Updating Change:=$0.23
Avg Volume:=244,495

(nsit)
Low:= $18.25
Open:=$18.58
52Wk Low:=$12.45
Updating Change %:=-1.85%
Change:=-$0.35
    (
    -1.85%
    )
52Wk High:=$19.56
Mkt Cap:=$885M
Prev Close:=$18.95
Vol:=238,983
Last:=$18.60
EPS:=1.71
Shares:=46.71B
PE Ratio:=11.06
High:=$18.91
Updating Change:=-$0.35
Avg Volume:=255,983

(nsr)
Low:= $26.68
Open:=$26.76
52Wk Low:=$21.00
Updating Change %:=-0.15%
Change:=-$0.04
    (
    -0.15%
    )
52Wk High:=$27.96
Mkt Cap:=$1.99B
Prev Close:=$27.00
Vol:=181,474
Last:=$26.96
EPS:=2.06
Shares:=73.71B
PE Ratio:=13.13
High:=$26.97
Updating Change:=-$0.04
Avg Volume:=349,503

(ntap)
Low:= $52.60
Open:=$53.30
52Wk Low:=$37.04
Updating Change %:=-0.78%
Change:=-$0.42
    (
    -0.78%
    )
52Wk High:=$61.02
Mkt Cap:=$20.00B
Prev Close:=$53.90
Vol:=5,132,801
Last:=$53.48
EPS:=1.87
Shares:=367.87B
PE Ratio:=28.82
High:=$53.67
Updating Change:=-$0.42
Avg Volume:=6,018,370

(ntct)
Low:= $16.41
Open:=$16.65
52Wk Low:=$13.50
Updating Change %:=-0.53%
Change:=-$0.09
    (
    -0.53%
    )
52Wk High:=$27.83
Mkt Cap:=$718M
Prev Close:=$16.87
Vol:=552,636
Last:=$16.78
EPS:=0.89
Shares:=42.58B
PE Ratio:=18.96
High:=$16.92
Updating Change:=-$0.09
Avg Volume:=577,276

(nue)
Low:= $40.40
Open:=$41.04
52Wk Low:=$35.71
Updating Change %:=-1.40%
Change:=-$0.58
    (
    -1.40%
    )
52Wk High:=$49.24
Mkt Cap:=$13.12B
Prev Close:=$41.51
Vol:=2,732,817
Last:=$40.93
EPS:=0.83
Shares:=316.06B
PE Ratio:=49.92
High:=$41.17
Updating Change:=-$0.58
Avg Volume:=4,211,680

(nutr)
Low:= $15.13
Open:=$15.18
52Wk Low:=$11.86
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$16.99
Mkt Cap:=$158M
Prev Close:=$15.30
Vol:=12,462
Last:=$15.31
EPS:=1.53
Shares:=10.30B
PE Ratio:=10.03
High:=$15.39
Updating Change:=$0.01
Avg Volume:=23,336

(nuva)
Low:= $33.61
Open:=$34.02
52Wk Low:=$22.11
Updating Change %:=-1.19%
Change:=-$0.41
    (
    -1.19%
    )
52Wk High:=$37.87
Mkt Cap:=$1.36B
Prev Close:=$34.42
Vol:=478,629
Last:=$34.01
EPS:=2.02
Shares:=39.67B
PE Ratio:=17.06
High:=$34.32
Updating Change:=-$0.41
Avg Volume:=1,272,352

(nvax)
Low:= $1.91
Open:=$1.91
52Wk Low:=$1.84
Updating Change %:=1.55%
Change:=$0.03
    (
    1.55%
    )
52Wk High:=$3.50
Mkt Cap:=$216M
Prev Close:=$1.93
Vol:=320,914
Last:=$1.96
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$1.98
Updating Change:=$0.03
Avg Volume:=984,954

(nvda)
Low:= $15.30
Open:=$15.52
52Wk Low:=$8.65
Updating Change %:=-1.91%
Change:=-$0.30
    (
    -1.91%
    )
52Wk High:=$26.17
Mkt Cap:=$9.44B
Prev Close:=$15.73
Vol:=15,296,841
Last:=$15.43
EPS:=0.43
Shares:=600.28B
PE Ratio:=36.50
High:=$15.62
Updating Change:=-$0.30
Avg Volume:=19,008,693

(nwe)
Low:= $33.49
Open:=$33.49
52Wk Low:=$26.63
Updating Change %:=-0.38%
Change:=-$0.13
    (
    -0.38%
    )
52Wk High:=$34.10
Mkt Cap:=$1.22B
Prev Close:=$33.84
Vol:=119,966
Last:=$33.71
EPS:=2.24
Shares:=36.25B
PE Ratio:=15.08
High:=$33.85
Updating Change:=-$0.13
Avg Volume:=201,951

(nwl)
Low:= $15.74
Open:=$15.84
52Wk Low:=$14.14
Updating Change %:=-0.68%
Change:=-$0.11
    (
    -0.68%
    )
52Wk High:=$20.38
Mkt Cap:=$4.68B
Prev Close:=$16.07
Vol:=2,840,336
Last:=$15.96
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.80
High:=$15.99
Updating Change:=-$0.11
Avg Volume:=4,571,536

(nwsa)
Low:= $16.56
Open:=$17.06
52Wk Low:=$11.91
Updating Change %:=-3.90%
Change:=-$0.68
    (
    -3.90%
    )
52Wk High:=$18.35
Mkt Cap:=$45.78B
Prev Close:=$17.43
Vol:=38,973,229
Last:=$16.75
EPS:=1.12
Shares:=2626.63B
PE Ratio:=15.60
High:=$17.21
Updating Change:=-$0.68
Avg Volume:=18,492,773

(nxst)
Low:= $8.20
Open:=$8.39
52Wk Low:=$3.64
Updating Change %:=0.71%
Change:=$0.06
    (
    0.71%
    )
52Wk High:=$9.26
Mkt Cap:=$242M
Prev Close:=$8.50
Vol:=25,057
Last:=$8.56
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$8.61
Updating Change:=$0.06
Avg Volume:=97,578

(nyny)
Low:= $1.08
Open:=$1.13
52Wk Low:=$0.45
Updating Change %:=1.77%
Change:=$0.02
    (
    1.77%
    )
52Wk High:=$1.75
Mkt Cap:=$79M
Prev Close:=$1.13
Vol:=304,331
Last:=$1.15
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$1.15
Updating Change:=$0.02
Avg Volume:=799,013

(nyt)
Low:= $8.87
Open:=$9.14
52Wk Low:=$7.06
Updating Change %:=-2.50%
Change:=-$0.23
    (
    -2.50%
    )
52Wk High:=$11.72
Mkt Cap:=$1.35B
Prev Close:=$9.21
Vol:=1,795,446
Last:=$8.98
EPS:=0.69
Shares:=147.17B
PE Ratio:=13.41
High:=$9.24
Updating Change:=-$0.23
Avg Volume:=2,792,275

(nyx)
Low:= $34.86
Open:=$34.86
52Wk Low:=$26.65
Updating Change %:=0.11%
Change:=$0.04
    (
    0.11%
    )
52Wk High:=$41.60
Mkt Cap:=$9.27B
Prev Close:=$35.40
Vol:=2,385,386
Last:=$35.44
EPS:=2.30
Shares:=262.00B
PE Ratio:=15.36
High:=$35.49
Updating Change:=$0.04
Avg Volume:=3,788,131

(oabc)
Low:= $14.61
Open:=$14.94
52Wk Low:=$11.00
Updating Change %:=-0.53%
Change:=-$0.08
    (
    -0.53%
    )
52Wk High:=$15.93
Mkt Cap:=$178M
Prev Close:=$15.07
Vol:=12,505
Last:=$14.99
EPS:=0.15
Shares:=11.83B
PE Ratio:=100.69
High:=$15.08
Updating Change:=-$0.08
Avg Volume:=33,592

(ob)
Low:= $13.35
Open:=$13.35
52Wk Low:=$12.46
Updating Change %:=0.82%
Change:=$0.11
    (
    0.82%
    )
52Wk High:=$16.63
Mkt Cap:=$1.27B
Prev Close:=$13.47
Vol:=127,969
Last:=$13.58
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.96
High:=$13.60
Updating Change:=$0.11
Avg Volume:=229,246

(oclr)
Low:= $6.75
Open:=$7.03
52Wk Low:=$6.00
Updating Change %:=-6.47%
Change:=-$0.47
    (
    -6.47%
    )
52Wk High:=$18.95
Mkt Cap:=$366M
Prev Close:=$7.26
Vol:=1,193,573
Last:=$6.79
EPS:=0.02
Shares:=50.46B
PE Ratio:=372.40
High:=$7.10
Updating Change:=-$0.47
Avg Volume:=1,679,247

(oeh)
Low:= $10.75
Open:=$11.10
52Wk Low:=$7.62
Updating Change %:=-3.63%
Change:=-$0.41
    (
    -3.63%
    )
52Wk High:=$14.24
Mkt Cap:=$1.36B
Prev Close:=$11.30
Vol:=891,536
Last:=$10.89
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$11.20
Updating Change:=-$0.41
Avg Volume:=582,364

(ofix)
Low:= $42.77
Open:=$43.17
52Wk Low:=$26.00
Updating Change %:=-0.64%
Change:=-$0.28
    (
    -0.64%
    )
52Wk High:=$43.47
Mkt Cap:=$784M
Prev Close:=$43.46
Vol:=63,842
Last:=$43.18
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$43.54
Updating Change:=-$0.28
Avg Volume:=145,341

(oksb)
Low:= $9.91
Open:=$9.95
52Wk Low:=$8.91
Updating Change %:=-1.39%
Change:=-$0.14
    (
    -1.39%
    )
52Wk High:=$15.61
Mkt Cap:=$196M
Prev Close:=$10.10
Vol:=26,911
Last:=$9.96
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.70
High:=$10.10
Updating Change:=-$0.14
Avg Volume:=88,823

(ompi)
Low:= $10.18
Open:=$10.28
52Wk Low:=$8.61
Updating Change %:=0.87%
Change:=$0.09
    (
    0.87%
    )
52Wk High:=$13.00
Mkt Cap:=$192M
Prev Close:=$10.37
Vol:=54,946
Last:=$10.46
EPS:=0.25
Shares:=18.53B
PE Ratio:=41.88
High:=$10.48
Updating Change:=$0.09
Avg Volume:=94,577

(onb)
Low:= $10.84
Open:=$10.89
52Wk Low:=$9.10
Updating Change %:=-0.72%
Change:=-$0.08
    (
    -0.72%
    )
52Wk High:=$12.18
Mkt Cap:=$1.04B
Prev Close:=$11.05
Vol:=435,267
Last:=$10.97
EPS:=0.50
Shares:=94.73B
PE Ratio:=21.99
High:=$11.00
Updating Change:=-$0.08
Avg Volume:=489,686

(onxx)
Low:= $36.25
Open:=$36.25
52Wk Low:=$20.00
Updating Change %:=-0.60%
Change:=-$0.22
    (
    -0.60%
    )
52Wk High:=$45.90
Mkt Cap:=$2.33B
Prev Close:=$36.80
Vol:=447,961
Last:=$36.58
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$37.02
Updating Change:=-$0.22
Avg Volume:=723,183

(opxt)
Low:= $2.27
Open:=$2.33
52Wk Low:=$1.29
Updating Change %:=-4.18%
Change:=-$0.10
    (
    -4.18%
    )
52Wk High:=$4.45
Mkt Cap:=$216M
Prev Close:=$2.39
Vol:=602,419
Last:=$2.29
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=$2.33
Updating Change:=-$0.10
Avg Volume:=998,606

(opy)
Low:= $27.35
Open:=$27.77
52Wk Low:=$22.11
Updating Change %:=-1.38%
Change:=-$0.39
    (
    -1.38%
    )
52Wk High:=$34.87
Mkt Cap:=$385M
Prev Close:=$28.24
Vol:=22,129
Last:=$27.85
EPS:=2.56
Shares:=13.64B
PE Ratio:=11.05
High:=$28.04
Updating Change:=-$0.39
Avg Volume:=44,236

(orb)
Low:= $17.01
Open:=$17.14
52Wk Low:=$12.66
Updating Change %:=-0.40%
Change:=-$0.07
    (
    -0.40%
    )
52Wk High:=$19.38
Mkt Cap:=$1.01B
Prev Close:=$17.38
Vol:=266,724
Last:=$17.31
EPS:=0.87
Shares:=58.42B
PE Ratio:=19.94
High:=$17.34
Updating Change:=-$0.07
Avg Volume:=309,535

(orcc)
Low:= $3.22
Open:=$3.22
52Wk Low:=$2.95
Updating Change %:=3.40%
Change:=$0.11
    (
    3.40%
    )
52Wk High:=$7.05
Mkt Cap:=$103M
Prev Close:=$3.24
Vol:=328,257
Last:=$3.35
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.42
Updating Change:=$0.11
Avg Volume:=414,897

(orcl)
Low:= $33.42
Open:=$33.84
52Wk Low:=$21.66
Updating Change %:=-0.44%
Change:=-$0.15
    (
    -0.44%
    )
52Wk High:=$36.50
Mkt Cap:=$172.68B
Prev Close:=$34.09
Vol:=23,214,884
Last:=$33.94
EPS:=1.69
Shares:=5060.51B
PE Ratio:=20.17
High:=$33.95
Updating Change:=-$0.15
Avg Volume:=31,439,521

(orly)
Low:= $65.14
Open:=$65.22
52Wk Low:=$45.65
Updating Change %:=-0.53%
Change:=-$0.35
    (
    -0.53%
    )
52Wk High:=$66.52
Mkt Cap:=$9.06B
Prev Close:=$65.77
Vol:=990,805
Last:=$65.42
EPS:=3.04
Shares:=137.87B
PE Ratio:=21.60
High:=$65.99
Updating Change:=-$0.35
Avg Volume:=1,179,796

(osir)
Low:= $7.64
Open:=$7.71
52Wk Low:=$5.97
Updating Change %:=2.05%
Change:=$0.16
    (
    2.05%
    )
52Wk High:=$8.58
Mkt Cap:=$257M
Prev Close:=$7.82
Vol:=95,452
Last:=$7.98
EPS:=0.45
Shares:=32.82B
PE Ratio:=17.39
High:=$8.00
Updating Change:=$0.16
Avg Volume:=108,452

(osur)
Low:= $9.50
Open:=$9.80
52Wk Low:=$3.18
Updating Change %:=-0.60%
Change:=-$0.06
    (
    -0.60%
    )
52Wk High:=$10.05
Mkt Cap:=$466M
Prev Close:=$9.99
Vol:=347,288
Last:=$9.93
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$10.10
Updating Change:=-$0.06
Avg Volume:=272,337

(outd)
Low:= $6.97
Open:=$7.14
52Wk Low:=$4.72
Updating Change %:=-3.40%
Change:=-$0.25
    (
    -3.40%
    )
52Wk High:=$8.50
Mkt Cap:=$187M
Prev Close:=$7.35
Vol:=26,812
Last:=$7.10
EPS:=0.08
Shares:=25.42B
PE Ratio:=93.70
High:=$7.22
Updating Change:=-$0.25
Avg Volume:=65,535

(oxm)
Low:= $35.32
Open:=$35.65
52Wk Low:=$18.66
Updating Change %:=-0.97%
Change:=-$0.35
    (
    -0.97%
    )
52Wk High:=$39.59
Mkt Cap:=$598M
Prev Close:=$36.21
Vol:=121,625
Last:=$35.86
EPS:=5.09
Shares:=16.52B
PE Ratio:=7.11
High:=$35.99
Updating Change:=-$0.35
Avg Volume:=199,531

(oxps)
Low:= $15.54
Open:=$16.10
52Wk Low:=$13.86
Updating Change %:=-3.18%
Change:=-$0.52
    (
    -3.18%
    )
52Wk High:=$21.07
Mkt Cap:=$940M
Prev Close:=$16.36
Vol:=947,963
Last:=$15.84
EPS:=0.94
Shares:=57.47B
PE Ratio:=17.32
High:=$16.14
Updating Change:=-$0.52
Avg Volume:=542,625

(oxy)
Low:= $105.50
Open:=$106.05
52Wk Low:=$72.13
Updating Change %:=-1.24%
Change:=-$1.33
    (
    -1.24%
    )
52Wk High:=$117.88
Mkt Cap:=$87.46B
Prev Close:=$107.60
Vol:=2,442,605
Last:=$106.27
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.44
High:=$107.13
Updating Change:=-$1.33
Avg Volume:=4,329,727

(oyog)
Low:= $103.00
Open:=$103.00
52Wk Low:=$45.17
Updating Change %:=1.48%
Change:=$1.55
    (
    1.48%
    )
52Wk High:=$109.99
Mkt Cap:=$656M
Prev Close:=$105.00
Vol:=83,076
Last:=$106.55
EPS:=4.45
Shares:=6.25B
PE Ratio:=23.61
High:=$106.87
Updating Change:=$1.55
Avg Volume:=113,815

(ozrk)
Low:= $52.59
Open:=$53.37
52Wk Low:=$34.75
Updating Change %:=-0.89%
Change:=-$0.48
    (
    -0.89%
    )
52Wk High:=$55.42
Mkt Cap:=$918M
Prev Close:=$53.71
Vol:=90,505
Last:=$53.23
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.57
High:=$53.37
Updating Change:=-$0.48
Avg Volume:=105,353

(pacr)
Low:= $4.92
Open:=$4.97
52Wk Low:=$4.42
Updating Change %:=0.20%
Change:=$0.01
    (
    0.20%
    )
52Wk High:=$8.76
Mkt Cap:=$177M
Prev Close:=$5.07
Vol:=303,577
Last:=$5.08
EPS:=0.10
Shares:=34.98B
PE Ratio:=52.13
High:=$5.10
Updating Change:=$0.01
Avg Volume:=337,448

(pag)
Low:= $22.75
Open:=$23.17
52Wk Low:=$11.14
Updating Change %:=-1.48%
Change:=-$0.35
    (
    -1.48%
    )
52Wk High:=$23.94
Mkt Cap:=$2.18B
Prev Close:=$23.63
Vol:=398,745
Last:=$23.28
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.87
High:=$23.47
Updating Change:=-$0.35
Avg Volume:=792,397

(panl)
Low:= $35.42
Open:=$36.89
52Wk Low:=$17.86
Updating Change %:=-2.21%
Change:=-$0.82
    (
    -2.21%
    )
52Wk High:=$63.58
Mkt Cap:=$1.68B
Prev Close:=$37.17
Vol:=666,841
Last:=$36.35
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$36.89
Updating Change:=-$0.82
Avg Volume:=1,032,399

(pay)
Low:= $44.42
Open:=$44.48
52Wk Low:=$19.25
Updating Change %:=0.84%
Change:=$0.38
    (
    0.84%
    )
52Wk High:=$58.88
Mkt Cap:=$4.06B
Prev Close:=$45.49
Vol:=1,922,393
Last:=$45.87
EPS:=1.45
Shares:=88.30B
PE Ratio:=31.48
High:=$45.91
Updating Change:=$0.38
Avg Volume:=2,799,853

(payx)
Low:= $31.07
Open:=$31.38
52Wk Low:=$24.65
Updating Change %:=-0.95%
Change:=-$0.30
    (
    -0.95%
    )
52Wk High:=$33.91
Mkt Cap:=$11.44B
Prev Close:=$31.63
Vol:=2,496,336
Last:=$31.33
EPS:=1.42
Shares:=361.85B
PE Ratio:=22.27
High:=$31.55
Updating Change:=-$0.30
Avg Volume:=3,051,002

(pbct)
Low:= $13.57
Open:=$13.67
52Wk Low:=$12.17
Updating Change %:=-0.80%
Change:=-$0.11
    (
    -0.80%
    )
52Wk High:=$14.49
Mkt Cap:=$4.93B
Prev Close:=$13.77
Vol:=3,195,576
Last:=$13.66
EPS:=0.35
Shares:=358.06B
PE Ratio:=39.24
High:=$13.70
Updating Change:=-$0.11
Avg Volume:=5,184,710

(pbh)
Low:= $12.84
Open:=$12.92
52Wk Low:=$7.20
Updating Change %:=1.30%
Change:=$0.17
    (
    1.30%
    )
52Wk High:=$13.25
Mkt Cap:=$659M
Prev Close:=$13.10
Vol:=209,372
Last:=$13.27
EPS:=0.58
Shares:=50.28B
PE Ratio:=22.59
High:=$13.30
Updating Change:=$0.17
Avg Volume:=274,726

(pbi)
Low:= $22.77
Open:=$23.15
52Wk Low:=$19.06
Updating Change %:=-1.97%
Change:=-$0.46
    (
    -1.97%
    )
52Wk High:=$26.36
Mkt Cap:=$4.76B
Prev Close:=$23.36
Vol:=2,152,075
Last:=$22.90
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.99
High:=$23.15
Updating Change:=-$0.46
Avg Volume:=2,215,961

(pbny)
Low:= $8.31
Open:=$8.33
52Wk Low:=$7.86
Updating Change %:=-0.59%
Change:=-$0.05
    (
    -0.59%
    )
52Wk High:=$11.09
Mkt Cap:=$321M
Prev Close:=$8.45
Vol:=38,574
Last:=$8.40
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.59
High:=$8.50
Updating Change:=-$0.05
Avg Volume:=78,522

(pby)
Low:= $11.11
Open:=$11.14
52Wk Low:=$8.44
Updating Change %:=2.57%
Change:=$0.29
    (
    2.57%
    )
52Wk High:=$15.96
Mkt Cap:=$594M
Prev Close:=$11.27
Vol:=545,644
Last:=$11.56
EPS:=0.70
Shares:=52.63B
PE Ratio:=16.05
High:=$11.60
Updating Change:=$0.29
Avg Volume:=788,012

(pcar)
Low:= $51.91
Open:=$52.57
52Wk Low:=$39.77
Updating Change %:=-2.14%
Change:=-$1.14
    (
    -2.14%
    )
52Wk High:=$58.75
Mkt Cap:=$19.51B
Prev Close:=$53.39
Vol:=2,845,930
Last:=$52.25
EPS:=1.59
Shares:=365.46B
PE Ratio:=33.48
High:=$52.75
Updating Change:=-$1.14
Avg Volume:=2,481,306

(pccc)
Low:= $8.27
Open:=$8.31
52Wk Low:=$5.80
Updating Change %:=-0.47%
Change:=-$0.04
    (
    -0.47%
    )
52Wk High:=$9.91
Mkt Cap:=$228M
Prev Close:=$8.46
Vol:=32,129
Last:=$8.42
EPS:=0.93
Shares:=26.89B
PE Ratio:=9.11
High:=$8.44
Updating Change:=-$0.04
Avg Volume:=61,003

(pch)
Low:= $36.42
Open:=$36.49
52Wk Low:=$31.33
Updating Change %:=-0.65%
Change:=-$0.24
    (
    -0.65%
    )
52Wk High:=$40.93
Mkt Cap:=$1.48B
Prev Close:=$36.98
Vol:=153,984
Last:=$36.74
EPS:=1.17
Shares:=40.14B
PE Ratio:=31.56
High:=$36.90
Updating Change:=-$0.24
Avg Volume:=258,309

(pcln)
Low:= $535.26
Open:=$538.07
52Wk Low:=$193.00
Updating Change %:=0.88%
Change:=$4.81
    (
    0.88%
    )
52Wk High:=$561.88
Mkt Cap:=$27.17B
Prev Close:=$547.34
Vol:=1,083,236
Last:=$552.15
EPS:=11.88
Shares:=49.64B
PE Ratio:=46.09
High:=$552.15
Updating Change:=$4.81
Avg Volume:=1,093,667

(pcs)
Low:= $16.90
Open:=$17.08
52Wk Low:=$8.25
Updating Change %:=0.29%
Change:=$0.05
    (
    0.29%
    )
52Wk High:=$18.79
Mkt Cap:=$6.22B
Prev Close:=$17.35
Vol:=3,486,086
Last:=$17.40
EPS:=0.64
Shares:=358.76B
PE Ratio:=27.10
High:=$17.41
Updating Change:=$0.05
Avg Volume:=4,268,549

(pdm)
Low:= $20.95
Open:=$21.03
52Wk Low:=$15.46
Updating Change %:=0.19%
Change:=$0.04
    (
    0.19%
    )
52Wk High:=$21.32
Mkt Cap:=$3.66B
Prev Close:=$21.21
Vol:=854,151
Last:=$21.25
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.80
High:=$21.29
Updating Change:=$0.04
Avg Volume:=1,712,460

(peb)
Low:= $20.23
Open:=$20.27
52Wk Low:=$16.85
Updating Change %:=-0.24%
Change:=-$0.05
    (
    -0.24%
    )
52Wk High:=$22.47
Mkt Cap:=$1.04B
Prev Close:=$20.50
Vol:=461,024
Last:=$20.45
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.49
Updating Change:=-$0.05
Avg Volume:=489,996

(peet)
Low:= $60.00
Open:=$60.44
52Wk Low:=$33.20
Updating Change %:=1.61%
Change:=$0.98
    (
    1.61%
    )
52Wk High:=$61.99
Mkt Cap:=$782M
Prev Close:=$61.03
Vol:=102,722
Last:=$62.01
EPS:=1.53
Shares:=12.81B
PE Ratio:=39.80
High:=$62.17
Updating Change:=$0.98
Avg Volume:=172,282

(pei)
Low:= $16.10
Open:=$16.19
52Wk Low:=$10.03
Updating Change %:=-0.49%
Change:=-$0.08
    (
    -0.49%
    )
52Wk High:=$17.34
Mkt Cap:=$917M
Prev Close:=$16.47
Vol:=206,082
Last:=$16.39
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$16.45
Updating Change:=-$0.08
Avg Volume:=528,657

(petm)
Low:= $45.31
Open:=$45.70
52Wk Low:=$28.88
Updating Change %:=-0.17%
Change:=-$0.08
    (
    -0.17%
    )
52Wk High:=$46.60
Mkt Cap:=$5.23B
Prev Close:=$46.16
Vol:=825,553
Last:=$46.08
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.93
High:=$46.10
Updating Change:=-$0.08
Avg Volume:=1,052,004

(pfcb)
Low:= $41.15
Open:=$41.70
52Wk Low:=$37.38
Updating Change %:=-0.41%
Change:=-$0.17
    (
    -0.41%
    )
52Wk High:=$53.39
Mkt Cap:=$954M
Prev Close:=$41.96
Vol:=348,049
Last:=$41.79
EPS:=2.14
Shares:=22.72B
PE Ratio:=19.60
High:=$42.14
Updating Change:=-$0.17
Avg Volume:=374,898

(pfe)
Low:= $20.11
Open:=$20.13
52Wk Low:=$14.39
Updating Change %:=-0.35%
Change:=-$0.07
    (
    -0.35%
    )
52Wk High:=$21.45
Mkt Cap:=$159.84B
Prev Close:=$20.23
Vol:=41,443,300
Last:=$20.16
EPS:=1.05
Shares:=7901.13B
PE Ratio:=19.18
High:=$20.29
Updating Change:=-$0.07
Avg Volume:=47,235,285

(pg)
Low:= $64.53
Open:=$65.04
52Wk Low:=$59.17
Updating Change %:=-0.03%
Change:=-$0.02
    (
    -0.03%
    )
52Wk High:=$67.72
Mkt Cap:=$181.29B
Prev Close:=$64.95
Vol:=9,112,558
Last:=$64.93
EPS:=3.98
Shares:=2791.29B
PE Ratio:=16.33
High:=$65.11
Updating Change:=-$0.02
Avg Volume:=9,793,998

(pgi)
Low:= $8.00
Open:=$8.09
52Wk Low:=$4.87
Updating Change %:=0.24%
Change:=$0.02
    (
    0.24%
    )
52Wk High:=$8.83
Mkt Cap:=$430M
Prev Close:=$8.24
Vol:=70,233
Last:=$8.26
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,891.23
High:=$8.28
Updating Change:=$0.02
Avg Volume:=186,121

(pgn)
Low:= $47.71
Open:=$47.71
52Wk Low:=$38.38
Updating Change %:=-0.12%
Change:=-$0.06
    (
    -0.12%
    )
52Wk High:=$49.03
Mkt Cap:=$14.17B
Prev Close:=$48.14
Vol:=1,100,924
Last:=$48.08
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.64
High:=$48.19
Updating Change:=-$0.06
Avg Volume:=1,334,912

(pgnx)
Low:= $7.55
Open:=$7.55
52Wk Low:=$4.00
Updating Change %:=-0.52%
Change:=-$0.04
    (
    -0.52%
    )
52Wk High:=$8.69
Mkt Cap:=$257M
Prev Close:=$7.67
Vol:=27,770
Last:=$7.63
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$7.67
Updating Change:=-$0.04
Avg Volume:=103,749

(pgti)
Low:= $1.80
Open:=$1.84
52Wk Low:=$1.62
Updating Change %:=-1.63%
Change:=-$0.03
    (
    -1.63%
    )
52Wk High:=$2.76
Mkt Cap:=$99M
Prev Close:=$1.84
Vol:=19,786
Last:=$1.81
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.84
Updating Change:=-$0.03
Avg Volume:=168,352

(phh)
Low:= $19.69
Open:=$20.05
52Wk Low:=$17.96
Updating Change %:=0.50%
Change:=$0.10
    (
    0.50%
    )
52Wk High:=$25.55
Mkt Cap:=$1.12B
Prev Close:=$20.02
Vol:=558,714
Last:=$20.12
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.54
High:=$20.12
Updating Change:=$0.10
Avg Volume:=700,659

(phiik)
Low:= $21.85
Open:=$22.01
52Wk Low:=$12.65
Updating Change %:=0.13%
Change:=$0.03
    (
    0.13%
    )
52Wk High:=$23.20
Mkt Cap:=$345M
Prev Close:=$22.50
Vol:=9,099
Last:=$22.53
EPS:=0.03
Shares:=15.31B
PE Ratio:=830.17
High:=$22.65
Updating Change:=$0.03
Avg Volume:=34,061

(phm)
Low:= $7.55
Open:=$7.69
52Wk Low:=$6.13
Updating Change %:=-0.89%
Change:=-$0.07
    (
    -0.89%
    )
52Wk High:=$9.31
Mkt Cap:=$3.00B
Prev Close:=$7.84
Vol:=5,982,945
Last:=$7.77
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.81
Updating Change:=-$0.07
Avg Volume:=6,690,520

(pike)
Low:= $9.32
Open:=$9.41
52Wk Low:=$6.66
Updating Change %:=-1.56%
Change:=-$0.15
    (
    -1.56%
    )
52Wk High:=$10.49
Mkt Cap:=$323M
Prev Close:=$9.60
Vol:=33,088
Last:=$9.45
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.53
Updating Change:=-$0.15
Avg Volume:=63,761

(pke)
Low:= $28.90
Open:=$29.11
52Wk Low:=$23.62
Updating Change %:=-1.62%
Change:=-$0.48
    (
    -1.62%
    )
52Wk High:=$33.65
Mkt Cap:=$613M
Prev Close:=$29.56
Vol:=34,925
Last:=$29.08
EPS:=1.58
Shares:=20.72B
PE Ratio:=18.71
High:=$29.28
Updating Change:=-$0.48
Avg Volume:=60,890

(pki)
Low:= $26.98
Open:=$27.23
52Wk Low:=$18.69
Updating Change %:=-1.05%
Change:=-$0.29
    (
    -1.05%
    )
52Wk High:=$28.75
Mkt Cap:=$3.10B
Prev Close:=$27.55
Vol:=735,819
Last:=$27.26
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.37
High:=$27.29
Updating Change:=-$0.29
Avg Volume:=782,915

(pl)
Low:= $22.89
Open:=$23.13
52Wk Low:=$18.18
Updating Change %:=-1.40%
Change:=-$0.33
    (
    -1.40%
    )
52Wk High:=$29.54
Mkt Cap:=$2.01B
Prev Close:=$23.54
Vol:=420,901
Last:=$23.21
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.90
High:=$23.25
Updating Change:=-$0.33
Avg Volume:=666,750

(plce)
Low:= $46.01
Open:=$46.40
52Wk Low:=$39.84
Updating Change %:=1.09%
Change:=$0.51
    (
    1.09%
    )
52Wk High:=$57.63
Mkt Cap:=$1.21B
Prev Close:=$46.95
Vol:=337,142
Last:=$47.46
EPS:=3.16
Shares:=26.00B
PE Ratio:=14.88
High:=$47.64
Updating Change:=$0.51
Avg Volume:=573,445

(plcm)
Low:= $32.07
Open:=$32.48
52Wk Low:=$12.69
Updating Change %:=-1.37%
Change:=-$0.45
    (
    -1.37%
    )
52Wk High:=$34.30
Mkt Cap:=$5.79B
Prev Close:=$32.84
Vol:=1,676,390
Last:=$32.39
EPS:=0.56
Shares:=88.23B
PE Ratio:=58.28
High:=$32.64
Updating Change:=-$0.45
Avg Volume:=1,325,031

(plfe)
Low:= $10.83
Open:=$10.95
52Wk Low:=$8.34
Updating Change %:=0.36%
Change:=$0.04
    (
    0.36%
    )
52Wk High:=$11.34
Mkt Cap:=$327M
Prev Close:=$11.05
Vol:=34,566
Last:=$11.09
EPS:=1.04
Shares:=29.57B
PE Ratio:=10.59
High:=$11.12
Updating Change:=$0.04
Avg Volume:=58,879

(plpc)
Low:= $73.37
Open:=$73.55
52Wk Low:=$27.38
Updating Change %:=-1.20%
Change:=-$0.90
    (
    -1.20%
    )
52Wk High:=$79.50
Mkt Cap:=$395M
Prev Close:=$74.92
Vol:=11,784
Last:=$74.02
EPS:=5.52
Shares:=5.27B
PE Ratio:=13.57
High:=$74.28
Updating Change:=-$0.90
Avg Volume:=22,208

(pm)
Low:= $68.47
Open:=$68.64
52Wk Low:=$47.66
Updating Change %:=0.39%
Change:=$0.27
    (
    0.39%
    )
52Wk High:=$71.75
Mkt Cap:=$122.95B
Prev Close:=$69.14
Vol:=5,214,726
Last:=$69.41
EPS:=4.11
Shares:=1778.40B
PE Ratio:=16.82
High:=$69.46
Updating Change:=$0.27
Avg Volume:=6,745,865

(pnm)
Low:= $16.90
Open:=$16.94
52Wk Low:=$11.01
Updating Change %:=-0.35%
Change:=-$0.06
    (
    -0.35%
    )
52Wk High:=$17.14
Mkt Cap:=$1.47B
Prev Close:=$17.06
Vol:=985,951
Last:=$17.00
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$17.05
Updating Change:=-$0.06
Avg Volume:=1,000,266

(pnra)
Low:= $130.12
Open:=$130.52
52Wk Low:=$72.83
Updating Change %:=-0.02%
Change:=-$0.02
    (
    -0.02%
    )
52Wk High:=$132.24
Mkt Cap:=$4.01B
Prev Close:=$131.96
Vol:=311,735
Last:=$131.94
EPS:=3.92
Shares:=30.41B
PE Ratio:=33.64
High:=$132.05
Updating Change:=-$0.02
Avg Volume:=335,418

(pnw)
Low:= $44.55
Open:=$44.66
52Wk Low:=$37.44
Updating Change %:=-0.40%
Change:=-$0.18
    (
    -0.40%
    )
52Wk High:=$45.64
Mkt Cap:=$4.90B
Prev Close:=$44.96
Vol:=552,738
Last:=$44.78
EPS:=3.14
Shares:=109.01B
PE Ratio:=14.30
High:=$44.87
Updating Change:=-$0.18
Avg Volume:=620,095

(pnx)
Low:= $2.41
Open:=$2.47
52Wk Low:=$1.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.86
Mkt Cap:=$294M
Prev Close:=$2.53
Vol:=280,180
Last:=$2.53
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.55
Updating Change:=$0.00
Avg Volume:=504,623

(podd)
Low:= $22.67
Open:=$22.69
52Wk Low:=$12.58
Updating Change %:=-0.43%
Change:=-$0.10
    (
    -0.43%
    )
52Wk High:=$23.33
Mkt Cap:=$1.05B
Prev Close:=$23.04
Vol:=396,097
Last:=$22.94
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$23.01
Updating Change:=-$0.10
Avg Volume:=695,752

(powi)
Low:= $38.58
Open:=$39.00
52Wk Low:=$26.26
Updating Change %:=-1.61%
Change:=-$0.64
    (
    -1.61%
    )
52Wk High:=$43.88
Mkt Cap:=$1.14B
Prev Close:=$39.68
Vol:=270,063
Last:=$39.04
EPS:=1.67
Shares:=28.83B
PE Ratio:=23.74
High:=$39.48
Updating Change:=-$0.64
Avg Volume:=207,504

(ppc)
Low:= $4.97
Open:=$4.97
52Wk Low:=$3.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.61
Mkt Cap:=$1.08B
Prev Close:=$5.04
Vol:=706,860
Last:=$5.04
EPS:=0.06
Shares:=214.48B
PE Ratio:=90.54
High:=$5.06
Updating Change:=$0.00
Avg Volume:=1,386,092

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $91.37
Open:=$92.03
52Wk Low:=$61.47
Updating Change %:=-1.34%
Change:=-$1.25
    (
    -1.34%
    )
52Wk High:=$97.81
Mkt Cap:=$14.76B
Prev Close:=$93.37
Vol:=1,410,060
Last:=$92.12
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.75
High:=$92.23
Updating Change:=-$1.25
Avg Volume:=1,247,137

(pq)
Low:= $7.04
Open:=$7.10
52Wk Low:=$5.15
Updating Change %:=-1.24%
Change:=-$0.09
    (
    -1.24%
    )
52Wk High:=$9.75
Mkt Cap:=$459M
Prev Close:=$7.26
Vol:=508,220
Last:=$7.17
EPS:=0.23
Shares:=63.16B
PE Ratio:=31.53
High:=$7.26
Updating Change:=-$0.09
Avg Volume:=1,075,218

(praa)
Low:= $85.08
Open:=$87.51
52Wk Low:=$58.82
Updating Change %:=-4.08%
Change:=-$3.62
    (
    -4.08%
    )
52Wk High:=$90.95
Mkt Cap:=$1.51B
Prev Close:=$88.77
Vol:=104,991
Last:=$85.15
EPS:=4.80
Shares:=17.10B
PE Ratio:=18.50
High:=$88.21
Updating Change:=-$3.62
Avg Volume:=89,349

(prgo)
Low:= $90.00
Open:=$90.29
52Wk Low:=$54.58
Updating Change %:=0.14%
Change:=$0.13
    (
    0.14%
    )
52Wk High:=$92.30
Mkt Cap:=$8.44B
Prev Close:=$91.02
Vol:=285,931
Last:=$91.15
EPS:=3.28
Shares:=92.72B
PE Ratio:=27.78
High:=$91.42
Updating Change:=$0.13
Avg Volume:=432,121

(prim)
Low:= $13.00
Open:=$14.00
52Wk Low:=$5.62
Updating Change %:=-0.92%
Change:=-$0.13
    (
    -0.92%
    )
52Wk High:=$14.75
Mkt Cap:=$724M
Prev Close:=$14.19
Vol:=285,090
Last:=$14.06
EPS:=0.84
Shares:=51.04B
PE Ratio:=16.95
High:=$14.40
Updating Change:=-$0.13
Avg Volume:=269,143

(prm)
Low:= $7.09
Open:=$7.09
52Wk Low:=$2.61
Updating Change %:=-0.14%
Change:=-$0.01
    (
    -0.14%
    )
52Wk High:=$7.16
Mkt Cap:=$316M
Prev Close:=$7.10
Vol:=57,803
Last:=$7.09
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.76
High:=$7.10
Updating Change:=-$0.01
Avg Volume:=128,837

(prs)
Low:= $5.71
Open:=$5.79
52Wk Low:=$3.41
Updating Change %:=0.86%
Change:=$0.05
    (
    0.86%
    )
52Wk High:=$5.88
Mkt Cap:=$217M
Prev Close:=$5.79
Vol:=42,404
Last:=$5.84
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.35
High:=$5.87
Updating Change:=$0.05
Avg Volume:=93,045

(prsp)
Low:= $44.86
Open:=$45.16
52Wk Low:=$28.27
Updating Change %:=-1.14%
Change:=-$0.52
    (
    -1.14%
    )
52Wk High:=$46.75
Mkt Cap:=$2.14B
Prev Close:=$45.70
Vol:=193,713
Last:=$45.18
EPS:=2.80
Shares:=46.88B
PE Ratio:=16.33
High:=$45.62
Updating Change:=-$0.52
Avg Volume:=233,494

(prx)
Low:= $33.82
Open:=$33.86
52Wk Low:=$25.58
Updating Change %:=-0.47%
Change:=-$0.16
    (
    -0.47%
    )
52Wk High:=$39.57
Mkt Cap:=$1.23B
Prev Close:=$34.23
Vol:=163,933
Last:=$34.07
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$34.25
Updating Change:=-$0.16
Avg Volume:=337,244

(pss)
Low:= $14.77
Open:=$14.83
52Wk Low:=$12.41
Updating Change %:=-0.27%
Change:=-$0.04
    (
    -0.27%
    )
52Wk High:=$23.96
Mkt Cap:=$925M
Prev Close:=$15.02
Vol:=994,615
Last:=$14.98
EPS:=1.37
Shares:=61.55B
PE Ratio:=10.94
High:=$15.06
Updating Change:=-$0.04
Avg Volume:=1,585,169

(pva)
Low:= $13.48
Open:=$13.69
52Wk Low:=$12.82
Updating Change %:=-2.09%
Change:=-$0.29
    (
    -2.09%
    )
52Wk High:=$20.26
Mkt Cap:=$634M
Prev Close:=$13.89
Vol:=529,835
Last:=$13.60
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.91
Updating Change:=-$0.29
Avg Volume:=1,234,455

(pvtb)
Low:= $13.70
Open:=$13.84
52Wk Low:=$10.24
Updating Change %:=-1.99%
Change:=-$0.28
    (
    -1.99%
    )
52Wk High:=$16.49
Mkt Cap:=$1.01B
Prev Close:=$14.09
Vol:=228,298
Last:=$13.81
EPS:=0.28
Shares:=71.81B
PE Ratio:=50.11
High:=$13.86
Updating Change:=-$0.28
Avg Volume:=591,447

(pzn)
Low:= $5.60
Open:=$5.90
52Wk Low:=$5.00
Updating Change %:=-1.83%
Change:=-$0.11
    (
    -1.83%
    )
52Wk High:=$8.03
Mkt Cap:=$59M
Prev Close:=$6.00
Vol:=34,378
Last:=$5.89
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.54
High:=$5.92
Updating Change:=-$0.11
Avg Volume:=61,260

(pzza)
Low:= $31.75
Open:=$31.75
52Wk Low:=$23.20
Updating Change %:=-0.31%
Change:=-$0.10
    (
    -0.31%
    )
52Wk High:=$34.75
Mkt Cap:=$828M
Prev Close:=$32.16
Vol:=89,769
Last:=$32.06
EPS:=1.99
Shares:=25.74B
PE Ratio:=16.20
High:=$32.15
Updating Change:=-$0.10
Avg Volume:=138,666

(qcom)
Low:= $58.08
Open:=$58.82
52Wk Low:=$33.25
Updating Change %:=0.17%
Change:=$0.10
    (
    0.17%
    )
52Wk High:=$59.84
Mkt Cap:=$98.93B
Prev Close:=$59.26
Vol:=12,254,400
Last:=$59.36
EPS:=2.19
Shares:=1669.53B
PE Ratio:=27.02
High:=$59.37
Updating Change:=$0.10
Avg Volume:=13,169,141

(qcor)
Low:= $26.68
Open:=$26.75
52Wk Low:=$8.89
Updating Change %:=2.59%
Change:=$0.70
    (
    2.59%
    )
52Wk High:=$27.74
Mkt Cap:=$1.66B
Prev Close:=$27.01
Vol:=810,241
Last:=$27.71
EPS:=0.62
Shares:=61.67B
PE Ratio:=43.70
High:=$28.04
Updating Change:=$0.70
Avg Volume:=987,945

(qdel)
Low:= $15.60
Open:=$15.82
52Wk Low:=$10.75
Updating Change %:=0.19%
Change:=$0.03
    (
    0.19%
    )
52Wk High:=$16.30
Mkt Cap:=$531M
Prev Close:=$16.00
Vol:=98,840
Last:=$16.03
EPS:=0.09
Shares:=33.16B
PE Ratio:=175.61
High:=$16.10
Updating Change:=$0.03
Avg Volume:=192,778

(qgen)
Low:= $19.06
Open:=$19.13
52Wk Low:=$16.86
Updating Change %:=-0.36%
Change:=-$0.07
    (
    -0.36%
    )
52Wk High:=$22.20
Mkt Cap:=$4.49B
Prev Close:=$19.24
Vol:=977,012
Last:=$19.17
EPS:=0.60
Shares:=233.68B
PE Ratio:=32.18
High:=$19.29
Updating Change:=-$0.07
Avg Volume:=3,863,115

(qlty)
Low:= $12.72
Open:=$12.85
52Wk Low:=$4.60
Updating Change %:=2.15%
Change:=$0.28
    (
    2.15%
    )
52Wk High:=$13.65
Mkt Cap:=$311M
Prev Close:=$13.03
Vol:=133,190
Last:=$13.31
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$13.41
Updating Change:=$0.28
Avg Volume:=148,117

(r)
Low:= $56.79
Open:=$57.90
52Wk Low:=$37.00
Updating Change %:=-2.14%
Change:=-$1.27
    (
    -2.14%
    )
52Wk High:=$59.53
Mkt Cap:=$3.04B
Prev Close:=$59.35
Vol:=660,141
Last:=$58.08
EPS:=2.56
Shares:=51.34B
PE Ratio:=23.21
High:=$58.26
Updating Change:=-$1.27
Avg Volume:=552,189

(rad)
Low:= $1.28
Open:=$1.30
52Wk Low:=$0.86
Updating Change %:=-2.26%
Change:=-$0.03
    (
    -2.26%
    )
52Wk High:=$1.47
Mkt Cap:=$1.18B
Prev Close:=$1.33
Vol:=8,947,710
Last:=$1.30
EPS:=-0.63
Shares:=N/A
PE Ratio:=-
High:=$1.32
Updating Change:=-$0.03
Avg Volume:=12,540,139

(rah)
Low:= $87.23
Open:=$87.31
52Wk Low:=$53.90
Updating Change %:=-0.23%
Change:=-$0.20
    (
    -0.23%
    )
52Wk High:=$91.35
Mkt Cap:=$4.83B
Prev Close:=$87.76
Vol:=384,828
Last:=$87.56
EPS:=4.56
Shares:=55.04B
PE Ratio:=19.24
High:=$87.83
Updating Change:=-$0.20
Avg Volume:=486,830

(ras)
Low:= $6.61
Open:=$6.65
52Wk Low:=$3.90
Updating Change %:=-2.77%
Change:=-$0.19
    (
    -2.77%
    )
52Wk High:=$11.34
Mkt Cap:=$261M
Prev Close:=$6.87
Vol:=918,869
Last:=$6.68
EPS:=2.28
Shares:=114.08B
PE Ratio:=3.01
High:=$6.83
Updating Change:=-$0.19
Avg Volume:=1,416,270

(rden)
Low:= $30.15
Open:=$30.44
52Wk Low:=$14.28
Updating Change %:=-0.68%
Change:=-$0.21
    (
    -0.68%
    )
52Wk High:=$31.84
Mkt Cap:=$898M
Prev Close:=$30.93
Vol:=112,112
Last:=$30.72
EPS:=1.37
Shares:=29.03B
PE Ratio:=22.57
High:=$31.02
Updating Change:=-$0.21
Avg Volume:=154,419

(recn)
Low:= $12.31
Open:=$12.47
52Wk Low:=$11.00
Updating Change %:=-0.95%
Change:=-$0.12
    (
    -0.95%
    )
52Wk High:=$21.94
Mkt Cap:=$588M
Prev Close:=$12.69
Vol:=154,652
Last:=$12.57
EPS:=0.47
Shares:=46.35B
PE Ratio:=26.94
High:=$12.66
Updating Change:=-$0.12
Avg Volume:=381,776

(reg)
Low:= $46.02
Open:=$46.13
52Wk Low:=$33.06
Updating Change %:=0.49%
Change:=$0.23
    (
    0.49%
    )
52Wk High:=$47.51
Mkt Cap:=$4.20B
Prev Close:=$46.75
Vol:=677,782
Last:=$46.98
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$47.08
Updating Change:=$0.23
Avg Volume:=810,670

(ren)
Low:= $16.56
Open:=$16.94
52Wk Low:=$10.48
Updating Change %:=-2.39%
Change:=-$0.41
    (
    -2.39%
    )
52Wk High:=$18.55
Mkt Cap:=$1.04B
Prev Close:=$17.13
Vol:=252,422
Last:=$16.72
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$17.05
Updating Change:=-$0.41
Avg Volume:=516,761

(rev)
Low:= $17.61
Open:=$17.78
52Wk Low:=$9.22
Updating Change %:=3.88%
Change:=$0.70
    (
    3.88%
    )
52Wk High:=$18.08
Mkt Cap:=$941M
Prev Close:=$18.04
Vol:=221,555
Last:=$18.74
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.79
High:=$18.82
Updating Change:=$0.70
Avg Volume:=90,639

(revu)
Low:= $0.21
Open:=$0.22
52Wk Low:=$0.18
Updating Change %:=-8.70%
Change:=-$0.02
    (
    -8.70%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.23
Vol:=211,125
Last:=$0.21
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.23
Updating Change:=-$0.02
Avg Volume:=467,373

(rfmd)
Low:= $6.28
Open:=$6.35
52Wk Low:=$3.78
Updating Change %:=-0.15%
Change:=-$0.01
    (
    -0.15%
    )
52Wk High:=$8.48
Mkt Cap:=$1.83B
Prev Close:=$6.61
Vol:=7,752,192
Last:=$6.60
EPS:=0.46
Shares:=276.86B
PE Ratio:=14.37
High:=$6.61
Updating Change:=-$0.01
Avg Volume:=5,562,602

(rgr)
Low:= $22.97
Open:=$23.35
52Wk Low:=$12.66
Updating Change %:=-1.02%
Change:=-$0.24
    (
    -1.02%
    )
52Wk High:=$24.05
Mkt Cap:=$446M
Prev Close:=$23.61
Vol:=108,682
Last:=$23.37
EPS:=1.47
Shares:=18.87B
PE Ratio:=16.04
High:=$23.62
Updating Change:=-$0.24
Avg Volume:=130,327

(rhi)
Low:= $26.45
Open:=$27.29
52Wk Low:=$21.16
Updating Change %:=-4.03%
Change:=-$1.12
    (
    -4.03%
    )
52Wk High:=$34.26
Mkt Cap:=$4.08B
Prev Close:=$27.80
Vol:=2,388,523
Last:=$26.68
EPS:=0.58
Shares:=146.83B
PE Ratio:=48.06
High:=$27.42
Updating Change:=-$1.12
Avg Volume:=1,446,944

(rigl)
Low:= $9.77
Open:=$9.77
52Wk Low:=$6.42
Updating Change %:=0.30%
Change:=$0.03
    (
    0.30%
    )
52Wk High:=$9.93
Mkt Cap:=$516M
Prev Close:=$9.87
Vol:=369,799
Last:=$9.90
EPS:=0.76
Shares:=52.29B
PE Ratio:=13.05
High:=$9.97
Updating Change:=$0.03
Avg Volume:=535,487

(rimm)
Low:= $28.22
Open:=$28.68
52Wk Low:=$25.82
Updating Change %:=-0.17%
Change:=-$0.05
    (
    -0.17%
    )
52Wk High:=$70.54
Mkt Cap:=$15.21B
Prev Close:=$29.03
Vol:=21,650,019
Last:=$28.98
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.60
High:=$29.28
Updating Change:=-$0.05
Avg Volume:=30,688,483

(rjet)
Low:= $5.20
Open:=$5.29
52Wk Low:=$4.20
Updating Change %:=-1.12%
Change:=-$0.06
    (
    -1.12%
    )
52Wk High:=$9.58
Mkt Cap:=$258M
Prev Close:=$5.36
Vol:=284,516
Last:=$5.30
EPS:=0.01
Shares:=48.19B
PE Ratio:=832.56
High:=$5.36
Updating Change:=-$0.06
Avg Volume:=729,097

(rkt)
Low:= $64.04
Open:=$65.53
52Wk Low:=$46.61
Updating Change %:=-1.99%
Change:=-$1.32
    (
    -1.99%
    )
52Wk High:=$78.64
Mkt Cap:=$2.61B
Prev Close:=$66.40
Vol:=806,440
Last:=$65.08
EPS:=5.81
Shares:=39.41B
PE Ratio:=11.44
High:=$65.54
Updating Change:=-$1.32
Avg Volume:=1,332,717

(rli)
Low:= $63.15
Open:=$63.50
52Wk Low:=$50.86
Updating Change %:=-1.12%
Change:=-$0.72
    (
    -1.12%
    )
52Wk High:=$64.60
Mkt Cap:=$1.35B
Prev Close:=$64.22
Vol:=114,945
Last:=$63.50
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.39
High:=$63.87
Updating Change:=-$0.72
Avg Volume:=85,818

(rloc)
Low:= $20.39
Open:=$21.07
52Wk Low:=$12.25
Updating Change %:=-2.63%
Change:=-$0.57
    (
    -2.63%
    )
52Wk High:=$28.39
Mkt Cap:=$629M
Prev Close:=$21.64
Vol:=128,884
Last:=$21.07
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$21.23
Updating Change:=-$0.57
Avg Volume:=230,483

(rnow)
Low:= $31.00
Open:=$31.47
52Wk Low:=$14.44
Updating Change %:=-0.63%
Change:=-$0.20
    (
    -0.63%
    )
52Wk High:=$36.70
Mkt Cap:=$1.05B
Prev Close:=$31.87
Vol:=224,218
Last:=$31.67
EPS:=0.90
Shares:=33.04B
PE Ratio:=35.28
High:=$31.86
Updating Change:=-$0.20
Avg Volume:=347,662

(rnr)
Low:= $69.54
Open:=$69.86
52Wk Low:=$55.06
Updating Change %:=1.12%
Change:=$0.79
    (
    1.12%
    )
52Wk High:=$73.93
Mkt Cap:=$3.64B
Prev Close:=$70.46
Vol:=598,901
Last:=$71.25
EPS:=5.42
Shares:=51.74B
PE Ratio:=13.00
High:=$71.37
Updating Change:=$0.79
Avg Volume:=583,178

(rnst)
Low:= $14.90
Open:=$15.10
52Wk Low:=$12.85
Updating Change %:=-1.63%
Change:=-$0.25
    (
    -1.63%
    )
52Wk High:=$18.09
Mkt Cap:=$384M
Prev Close:=$15.32
Vol:=32,994
Last:=$15.07
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.25
High:=$15.26
Updating Change:=-$0.25
Avg Volume:=83,415

(roc)
Low:= $56.91
Open:=$57.39
52Wk Low:=$23.08
Updating Change %:=-0.87%
Change:=-$0.51
    (
    -0.87%
    )
52Wk High:=$59.65
Mkt Cap:=$4.48B
Prev Close:=$58.63
Vol:=754,278
Last:=$58.12
EPS:=5.04
Shares:=76.40B
PE Ratio:=11.62
High:=$58.54
Updating Change:=-$0.51
Avg Volume:=1,401,813

(rocm)
Low:= $9.04
Open:=$9.04
52Wk Low:=$8.27
Updating Change %:=-0.44%
Change:=-$0.04
    (
    -0.44%
    )
52Wk High:=$11.84
Mkt Cap:=$113M
Prev Close:=$9.16
Vol:=11,711
Last:=$9.12
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.19
Updating Change:=-$0.04
Avg Volume:=138,152

(rodm)
Low:= $1.38
Open:=$1.40
52Wk Low:=$1.20
Updating Change %:=6.43%
Change:=$0.09
    (
    6.43%
    )
52Wk High:=$3.33
Mkt Cap:=$50M
Prev Close:=$1.40
Vol:=71,367
Last:=$1.49
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.51
Updating Change:=$0.09
Avg Volume:=189,557

(roiak)
Low:= $1.71
Open:=$1.76
52Wk Low:=$0.55
Updating Change %:=-3.39%
Change:=-$0.06
    (
    -3.39%
    )
52Wk High:=$3.04
Mkt Cap:=$94M
Prev Close:=$1.77
Vol:=183,137
Last:=$1.71
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.80
Updating Change:=-$0.06
Avg Volume:=534,395

(rok)
Low:= $86.50
Open:=$87.80
52Wk Low:=$48.35
Updating Change %:=-1.87%
Change:=-$1.67
    (
    -1.87%
    )
52Wk High:=$98.19
Mkt Cap:=$12.89B
Prev Close:=$89.33
Vol:=881,595
Last:=$87.66
EPS:=3.99
Shares:=144.30B
PE Ratio:=22.40
High:=$87.85
Updating Change:=-$1.67
Avg Volume:=1,097,480

(rol)
Low:= $21.09
Open:=$21.09
52Wk Low:=$13.36
Updating Change %:=-0.56%
Change:=-$0.12
    (
    -0.56%
    )
52Wk High:=$21.60
Mkt Cap:=$3.15B
Prev Close:=$21.39
Vol:=176,184
Last:=$21.27
EPS:=0.62
Shares:=147.42B
PE Ratio:=34.69
High:=$21.33
Updating Change:=-$0.12
Avg Volume:=295,625

(roll)
Low:= $38.49
Open:=$38.49
52Wk Low:=$26.53
Updating Change %:=-0.31%
Change:=-$0.12
    (
    -0.31%
    )
52Wk High:=$40.78
Mkt Cap:=$859M
Prev Close:=$39.16
Vol:=56,519
Last:=$39.04
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.32
High:=$39.16
Updating Change:=-$0.12
Avg Volume:=107,512

(rop)
Low:= $82.88
Open:=$83.83
52Wk Low:=$55.99
Updating Change %:=-1.33%
Change:=-$1.13
    (
    -1.33%
    )
52Wk High:=$88.76
Mkt Cap:=$8.13B
Prev Close:=$84.80
Vol:=335,827
Last:=$83.67
EPS:=3.72
Shares:=95.89B
PE Ratio:=22.81
High:=$83.84
Updating Change:=-$1.13
Avg Volume:=593,156

(rose)
Low:= $53.09
Open:=$53.80
52Wk Low:=$18.84
Updating Change %:=-1.24%
Change:=-$0.68
    (
    -1.24%
    )
52Wk High:=$56.00
Mkt Cap:=$2.89B
Prev Close:=$54.62
Vol:=721,946
Last:=$53.94
EPS:=0.44
Shares:=52.99B
PE Ratio:=123.58
High:=$54.29
Updating Change:=-$0.68
Avg Volume:=1,030,395

(rost)
Low:= $79.25
Open:=$80.70
52Wk Low:=$48.71
Updating Change %:=-1.46%
Change:=-$1.19
    (
    -1.46%
    )
52Wk High:=$83.11
Mkt Cap:=$9.50B
Prev Close:=$81.27
Vol:=1,697,921
Last:=$80.08
EPS:=5.02
Shares:=117.60B
PE Ratio:=16.18
High:=$81.16
Updating Change:=-$1.19
Avg Volume:=1,252,871

(rt)
Low:= $10.79
Open:=$10.83
52Wk Low:=$8.65
Updating Change %:=-0.36%
Change:=-$0.04
    (
    -0.36%
    )
52Wk High:=$15.57
Mkt Cap:=$715M
Prev Close:=$10.99
Vol:=917,308
Last:=$10.95
EPS:=0.85
Shares:=65.09B
PE Ratio:=13.00
High:=$10.99
Updating Change:=-$0.04
Avg Volume:=875,009

(rtec)
Low:= $10.52
Open:=$10.72
52Wk Low:=$7.01
Updating Change %:=-1.84%
Change:=-$0.20
    (
    -1.84%
    )
52Wk High:=$12.75
Mkt Cap:=$344M
Prev Close:=$10.88
Vol:=134,749
Last:=$10.68
EPS:=1.01
Shares:=31.65B
PE Ratio:=10.77
High:=$10.92
Updating Change:=-$0.20
Avg Volume:=259,374

(rtix)
Low:= $2.92
Open:=$2.95
52Wk Low:=$2.02
Updating Change %:=2.68%
Change:=$0.08
    (
    2.68%
    )
52Wk High:=$3.18
Mkt Cap:=$165M
Prev Close:=$2.99
Vol:=464,260
Last:=$3.07
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.09
Updating Change:=$0.08
Avg Volume:=606,580

(rue)
Low:= $36.00
Open:=$37.04
52Wk Low:=$20.28
Updating Change %:=0.27%
Change:=$0.10
    (
    0.27%
    )
52Wk High:=$37.16
Mkt Cap:=$900M
Prev Close:=$36.88
Vol:=789,173
Last:=$36.98
EPS:=1.40
Shares:=24.38B
PE Ratio:=26.34
High:=$37.33
Updating Change:=$0.10
Avg Volume:=309,647

(rwt)
Low:= $15.20
Open:=$15.20
52Wk Low:=$13.49
Updating Change %:=0.26%
Change:=$0.04
    (
    0.26%
    )
52Wk High:=$17.16
Mkt Cap:=$1.20B
Prev Close:=$15.30
Vol:=263,952
Last:=$15.34
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.65
High:=$15.40
Updating Change:=$0.04
Avg Volume:=581,816

(safm)
Low:= $45.74
Open:=$46.96
52Wk Low:=$38.17
Updating Change %:=-2.11%
Change:=-$1.00
    (
    -2.11%
    )
52Wk High:=$53.64
Mkt Cap:=$1.04B
Prev Close:=$47.30
Vol:=321,421
Last:=$46.30
EPS:=1.58
Shares:=22.13B
PE Ratio:=30.01
High:=$47.23
Updating Change:=-$1.00
Avg Volume:=427,289

(saft)
Low:= $42.14
Open:=$42.44
52Wk Low:=$37.99
Updating Change %:=-1.86%
Change:=-$0.80
    (
    -1.86%
    )
52Wk High:=$50.10
Mkt Cap:=$652M
Prev Close:=$42.94
Vol:=57,422
Last:=$42.14
EPS:=2.63
Shares:=15.18B
PE Ratio:=16.33
High:=$42.77
Updating Change:=-$0.80
Avg Volume:=48,415

(sam)
Low:= $89.50
Open:=$89.58
52Wk Low:=$60.95
Updating Change %:=-0.12%
Change:=-$0.11
    (
    -0.12%
    )
52Wk High:=$100.93
Mkt Cap:=$1.21B
Prev Close:=$90.50
Vol:=40,202
Last:=$90.39
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.52
High:=$90.73
Updating Change:=-$0.11
Avg Volume:=69,917

(sanm)
Low:= $9.81
Open:=$9.92
52Wk Low:=$8.92
Updating Change %:=-2.47%
Change:=-$0.25
    (
    -2.47%
    )
52Wk High:=$17.32
Mkt Cap:=$815M
Prev Close:=$10.12
Vol:=445,225
Last:=$9.87
EPS:=1.18
Shares:=80.51B
PE Ratio:=8.56
High:=$10.00
Updating Change:=-$0.25
Avg Volume:=803,072

(sbib)
Low:= $7.98
Open:=$8.07
52Wk Low:=$4.34
Updating Change %:=-2.68%
Change:=-$0.22
    (
    -2.68%
    )
52Wk High:=$9.37
Mkt Cap:=$838M
Prev Close:=$8.20
Vol:=401,891
Last:=$7.98
EPS:=0.06
Shares:=102.15B
PE Ratio:=127.08
High:=$8.09
Updating Change:=-$0.22
Avg Volume:=706,801

(sbsi)
Low:= $20.13
Open:=$20.23
52Wk Low:=$16.93
Updating Change %:=-0.83%
Change:=-$0.17
    (
    -0.83%
    )
52Wk High:=$22.10
Mkt Cap:=$336M
Prev Close:=$20.44
Vol:=14,431
Last:=$20.27
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.59
High:=$20.32
Updating Change:=-$0.17
Avg Volume:=43,586

(sbux)
Low:= $39.82
Open:=$39.88
52Wk Low:=$22.50
Updating Change %:=0.07%
Change:=$0.03
    (
    0.07%
    )
52Wk High:=$41.11
Mkt Cap:=$30.22B
Prev Close:=$40.32
Vol:=5,578,131
Last:=$40.35
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.46
High:=$40.40
Updating Change:=$0.03
Avg Volume:=6,850,177

(scl)
Low:= $75.03
Open:=$75.28
52Wk Low:=$53.55
Updating Change %:=0.21%
Change:=$0.16
    (
    0.21%
    )
52Wk High:=$78.86
Mkt Cap:=$775M
Prev Close:=$76.22
Vol:=35,605
Last:=$76.38
EPS:=6.22
Shares:=10.16B
PE Ratio:=12.26
High:=$76.96
Updating Change:=$0.16
Avg Volume:=45,689

(scmp)
Low:= $4.03
Open:=$4.03
52Wk Low:=$3.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.75
Mkt Cap:=$171M
Prev Close:=$4.09
Vol:=6,445
Last:=$4.09
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.10
Updating Change:=$0.00
Avg Volume:=53,139

(scs)
Low:= $11.38
Open:=$11.61
52Wk Low:=$6.17
Updating Change %:=-2.12%
Change:=-$0.25
    (
    -2.12%
    )
52Wk High:=$12.12
Mkt Cap:=$1.54B
Prev Close:=$11.78
Vol:=515,968
Last:=$11.53
EPS:=0.29
Shares:=131.63B
PE Ratio:=40.06
High:=$11.63
Updating Change:=-$0.25
Avg Volume:=753,831

(scvl)
Low:= $31.83
Open:=$31.83
52Wk Low:=$16.24
Updating Change %:=-0.71%
Change:=-$0.23
    (
    -0.71%
    )
52Wk High:=$32.49
Mkt Cap:=$430M
Prev Close:=$32.48
Vol:=20,458
Last:=$32.25
EPS:=2.15
Shares:=13.24B
PE Ratio:=15.09
High:=$32.35
Updating Change:=-$0.23
Avg Volume:=81,307

(seb)
Low:= $2,431.00
Open:=$2,449.00
52Wk Low:=$1,406.00
Updating Change %:=0.41%
Change:=$10.00
    (
    0.41%
    )
52Wk High:=$2,470.00
Mkt Cap:=$3.00B
Prev Close:=$2,469.00
Vol:=506
Last:=$2,479.00
EPS:=276.94
Shares:=1.21B
PE Ratio:=8.92
High:=$2,494.99
Updating Change:=$10.00
Avg Volume:=1,136

(see)
Low:= $23.34
Open:=$23.56
52Wk Low:=$20.15
Updating Change %:=-1.34%
Change:=-$0.32
    (
    -1.34%
    )
52Wk High:=$28.77
Mkt Cap:=$3.82B
Prev Close:=$23.85
Vol:=876,484
Last:=$23.53
EPS:=1.60
Shares:=160.15B
PE Ratio:=14.86
High:=$23.63
Updating Change:=-$0.32
Avg Volume:=1,778,036

(sf)
Low:= $36.18
Open:=$36.19
52Wk Low:=$28.72
Updating Change %:=1.85%
Change:=$0.68
    (
    1.85%
    )
52Wk High:=$49.94
Mkt Cap:=$1.97B
Prev Close:=$36.78
Vol:=1,354,821
Last:=$37.46
EPS:=0.19
Shares:=53.72B
PE Ratio:=193.56
High:=$37.48
Updating Change:=$0.68
Avg Volume:=644,007

(sfsf)
Low:= $30.00
Open:=$30.03
52Wk Low:=$19.12
Updating Change %:=1.75%
Change:=$0.53
    (
    1.75%
    )
52Wk High:=$40.44
Mkt Cap:=$2.39B
Prev Close:=$30.32
Vol:=1,681,677
Last:=$30.85
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$30.92
Updating Change:=$0.53
Avg Volume:=2,456,547

(shld)
Low:= $72.98
Open:=$73.00
52Wk Low:=$60.12
Updating Change %:=0.62%
Change:=$0.46
    (
    0.62%
    )
52Wk High:=$94.79
Mkt Cap:=$7.99B
Prev Close:=$74.22
Vol:=336,398
Last:=$74.68
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$75.00
Updating Change:=$0.46
Avg Volume:=471,685

(shoo)
Low:= $39.90
Open:=$39.99
52Wk Low:=$21.22
Updating Change %:=-0.22%
Change:=-$0.09
    (
    -0.22%
    )
52Wk High:=$40.83
Mkt Cap:=$1.70B
Prev Close:=$40.63
Vol:=277,349
Last:=$40.54
EPS:=2.81
Shares:=42.31B
PE Ratio:=14.43
High:=$40.63
Updating Change:=-$0.09
Avg Volume:=327,779

(shw)
Low:= $84.44
Open:=$84.80
52Wk Low:=$66.13
Updating Change %:=-1.01%
Change:=-$0.87
    (
    -1.01%
    )
52Wk High:=$87.87
Mkt Cap:=$9.15B
Prev Close:=$85.96
Vol:=1,097,463
Last:=$85.09
EPS:=4.69
Shares:=106.46B
PE Ratio:=18.34
High:=$85.11
Updating Change:=-$0.87
Avg Volume:=1,060,513

(sial)
Low:= $74.62
Open:=$75.15
52Wk Low:=$51.44
Updating Change %:=-0.16%
Change:=-$0.12
    (
    -0.16%
    )
52Wk High:=$76.16
Mkt Cap:=$9.23B
Prev Close:=$75.81
Vol:=756,729
Last:=$75.69
EPS:=3.33
Shares:=121.82B
PE Ratio:=22.76
High:=$75.81
Updating Change:=-$0.12
Avg Volume:=637,724

(simg)
Low:= $6.93
Open:=$7.07
52Wk Low:=$3.10
Updating Change %:=-3.19%
Change:=-$0.23
    (
    -3.19%
    )
52Wk High:=$10.20
Mkt Cap:=$574M
Prev Close:=$7.22
Vol:=679,843
Last:=$6.99
EPS:=0.19
Shares:=79.49B
PE Ratio:=38.38
High:=$7.15
Updating Change:=-$0.23
Avg Volume:=805,333

(siro)
Low:= $55.14
Open:=$55.14
52Wk Low:=$29.55
Updating Change %:=0.63%
Change:=$0.35
    (
    0.63%
    )
52Wk High:=$57.87
Mkt Cap:=$3.10B
Prev Close:=$55.65
Vol:=661,202
Last:=$56.00
EPS:=2.04
Shares:=55.76B
PE Ratio:=27.26
High:=$56.47
Updating Change:=$0.35
Avg Volume:=734,313

(sivb)
Low:= $59.96
Open:=$60.13
52Wk Low:=$36.72
Updating Change %:=-0.20%
Change:=-$0.12
    (
    -0.20%
    )
52Wk High:=$61.63
Mkt Cap:=$2.62B
Prev Close:=$61.17
Vol:=389,494
Last:=$61.05
EPS:=2.60
Shares:=42.88B
PE Ratio:=23.51
High:=$61.08
Updating Change:=-$0.12
Avg Volume:=419,071

(sji)
Low:= $54.53
Open:=$54.71
52Wk Low:=$43.94
Updating Change %:=-0.98%
Change:=-$0.54
    (
    -0.98%
    )
52Wk High:=$58.03
Mkt Cap:=$1.65B
Prev Close:=$55.33
Vol:=173,548
Last:=$54.79
EPS:=2.90
Shares:=29.95B
PE Ratio:=19.10
High:=$55.10
Updating Change:=-$0.54
Avg Volume:=129,472

(sjm)
Low:= $76.07
Open:=$76.46
52Wk Low:=$57.20
Updating Change %:=-1.08%
Change:=-$0.83
    (
    -1.08%
    )
52Wk High:=$79.84
Mkt Cap:=$8.81B
Prev Close:=$77.08
Vol:=520,812
Last:=$76.25
EPS:=4.06
Shares:=115.98B
PE Ratio:=18.99
High:=$76.66
Updating Change:=-$0.83
Avg Volume:=821,118

(sjw)
Low:= $24.14
Open:=$24.58
52Wk Low:=$21.88
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$28.00
Mkt Cap:=$461M
Prev Close:=$24.79
Vol:=61,553
Last:=$24.80
EPS:=1.30
Shares:=18.57B
PE Ratio:=19.13
High:=$24.86
Updating Change:=$0.01
Avg Volume:=37,661

(slh)
Low:= $61.19
Open:=$61.65
52Wk Low:=$36.36
Updating Change %:=-0.82%
Change:=-$0.51
    (
    -0.82%
    )
52Wk High:=$62.35
Mkt Cap:=$4.39B
Prev Close:=$62.26
Vol:=236,121
Last:=$61.75
EPS:=2.26
Shares:=70.64B
PE Ratio:=27.51
High:=$61.87
Updating Change:=-$0.51
Avg Volume:=288,009

(slrc)
Low:= $24.93
Open:=$25.00
52Wk Low:=$18.75
Updating Change %:=-0.24%
Change:=-$0.06
    (
    -0.24%
    )
52Wk High:=$25.93
Mkt Cap:=$916M
Prev Close:=$25.10
Vol:=176,385
Last:=$25.04
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.66
High:=$25.09
Updating Change:=-$0.06
Avg Volume:=577,016

(smg)
Low:= $51.04
Open:=$51.24
52Wk Low:=$44.17
Updating Change %:=0.15%
Change:=$0.08
    (
    0.15%
    )
52Wk High:=$60.62
Mkt Cap:=$3.36B
Prev Close:=$51.77
Vol:=744,418
Last:=$51.85
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.58
High:=$51.93
Updating Change:=$0.08
Avg Volume:=1,049,208

(smod)
Low:= $9.17
Open:=$9.17
52Wk Low:=$4.31
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$9.31
Mkt Cap:=$598M
Prev Close:=$9.17
Vol:=487,762
Last:=$9.18
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.39
High:=$9.19
Updating Change:=$0.01
Avg Volume:=1,859,948

(smrt)
Low:= $9.78
Open:=$9.98
52Wk Low:=$6.13
Updating Change %:=-1.47%
Change:=-$0.15
    (
    -1.47%
    )
52Wk High:=$10.95
Mkt Cap:=$457M
Prev Close:=$10.17
Vol:=71,903
Last:=$10.02
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.72
High:=$10.03
Updating Change:=-$0.15
Avg Volume:=211,130

(smsi)
Low:= $4.00
Open:=$4.11
52Wk Low:=$3.79
Updating Change %:=0.96%
Change:=$0.04
    (
    0.96%
    )
52Wk High:=$17.03
Mkt Cap:=$149M
Prev Close:=$4.16
Vol:=333,932
Last:=$4.20
EPS:=0.09
Shares:=35.87B
PE Ratio:=47.94
High:=$4.22
Updating Change:=$0.04
Avg Volume:=662,872

(sndk)
Low:= $42.71
Open:=$42.96
52Wk Low:=$33.03
Updating Change %:=-1.33%
Change:=-$0.58
    (
    -1.33%
    )
52Wk High:=$53.60
Mkt Cap:=$10.39B
Prev Close:=$43.62
Vol:=4,116,211
Last:=$43.04
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.93
High:=$43.44
Updating Change:=-$0.58
Avg Volume:=7,327,301

(snh)
Low:= $23.22
Open:=$23.34
52Wk Low:=$20.42
Updating Change %:=0.72%
Change:=$0.17
    (
    0.72%
    )
52Wk High:=$25.28
Mkt Cap:=$3.33B
Prev Close:=$23.53
Vol:=1,253,004
Last:=$23.70
EPS:=-
Shares:=141.86B
PE Ratio:=26.20
High:=$23.77
Updating Change:=$0.17
Avg Volume:=2,151,472

(solr)
Low:= $16.05
Open:=$16.58
52Wk Low:=$5.73
Updating Change %:=-3.51%
Change:=-$0.60
    (
    -3.51%
    )
52Wk High:=$17.50
Mkt Cap:=$2.15B
Prev Close:=$17.11
Vol:=5,026,458
Last:=$16.51
EPS:=1.26
Shares:=125.89B
PE Ratio:=13.58
High:=$16.60
Updating Change:=-$0.60
Avg Volume:=5,838,202

(sonc)
Low:= $10.70
Open:=$10.98
52Wk Low:=$7.30
Updating Change %:=-1.46%
Change:=-$0.16
    (
    -1.46%
    )
52Wk High:=$11.86
Mkt Cap:=$677M
Prev Close:=$10.96
Vol:=778,434
Last:=$10.80
EPS:=0.44
Shares:=61.80B
PE Ratio:=24.81
High:=$11.21
Updating Change:=-$0.16
Avg Volume:=967,255

(sone)
Low:= $7.29
Open:=$7.30
52Wk Low:=$4.73
Updating Change %:=-0.14%
Change:=-$0.01
    (
    -0.14%
    )
52Wk High:=$7.75
Mkt Cap:=$395M
Prev Close:=$7.40
Vol:=319,929
Last:=$7.39
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$7.30
Updating Change:=-$0.01
Avg Volume:=575,230

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.40
Open:=$15.72
52Wk Low:=$14.75
Updating Change %:=-2.08%
Change:=-$0.33
    (
    -2.08%
    )
52Wk High:=$23.75
Mkt Cap:=$11.33B
Prev Close:=$15.90
Vol:=12,448,143
Last:=$15.57
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.71
High:=$15.77
Updating Change:=-$0.33
Avg Volume:=12,559,204

(spmd)
Low:= $3.85
Open:=$3.92
52Wk Low:=$3.31
Updating Change %:=-1.52%
Change:=-$0.06
    (
    -1.52%
    )
52Wk High:=$22.50
Mkt Cap:=$61M
Prev Close:=$3.95
Vol:=55,735
Last:=$3.89
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$4.00
Updating Change:=-$0.06
Avg Volume:=227,654

(spn)
Low:= $38.67
Open:=$38.88
52Wk Low:=$19.92
Updating Change %:=-1.11%
Change:=-$0.44
    (
    -1.11%
    )
52Wk High:=$41.65
Mkt Cap:=$3.15B
Prev Close:=$39.63
Vol:=395,559
Last:=$39.19
EPS:=0.96
Shares:=79.65B
PE Ratio:=41.24
High:=$39.34
Updating Change:=-$0.44
Avg Volume:=859,560

(sptn)
Low:= $20.51
Open:=$20.69
52Wk Low:=$12.76
Updating Change %:=-0.91%
Change:=-$0.19
    (
    -0.91%
    )
52Wk High:=$21.37
Mkt Cap:=$472M
Prev Close:=$20.92
Vol:=119,576
Last:=$20.73
EPS:=1.43
Shares:=22.58B
PE Ratio:=14.63
High:=$21.10
Updating Change:=-$0.19
Avg Volume:=176,743

(spw)
Low:= $83.75
Open:=$84.24
52Wk Low:=$52.88
Updating Change %:=-0.54%
Change:=-$0.46
    (
    -0.54%
    )
52Wk High:=$87.13
Mkt Cap:=$4.36B
Prev Close:=$85.58
Vol:=204,375
Last:=$85.12
EPS:=4.14
Shares:=51.00B
PE Ratio:=20.67
High:=$85.12
Updating Change:=-$0.46
Avg Volume:=468,057

(srcl)
Low:= $91.60
Open:=$92.35
52Wk Low:=$61.02
Updating Change %:=-0.10%
Change:=-$0.09
    (
    -0.10%
    )
52Wk High:=$95.71
Mkt Cap:=$7.98B
Prev Close:=$93.00
Vol:=219,492
Last:=$92.91
EPS:=2.53
Shares:=85.84B
PE Ratio:=36.79
High:=$92.94
Updating Change:=-$0.09
Avg Volume:=451,593

(srdx)
Low:= $11.12
Open:=$11.42
52Wk Low:=$8.28
Updating Change %:=-0.86%
Change:=-$0.10
    (
    -0.86%
    )
52Wk High:=$16.68
Mkt Cap:=$204M
Prev Close:=$11.66
Vol:=35,437
Last:=$11.56
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.70
Updating Change:=-$0.10
Avg Volume:=138,687

(sri)
Low:= $15.03
Open:=$15.03
52Wk Low:=$7.57
Updating Change %:=0.20%
Change:=$0.03
    (
    0.20%
    )
52Wk High:=$17.22
Mkt Cap:=$405M
Prev Close:=$15.30
Vol:=93,315
Last:=$15.33
EPS:=0.49
Shares:=26.45B
PE Ratio:=31.12
High:=$15.45
Updating Change:=$0.03
Avg Volume:=208,651

(srsl)
Low:= $9.47
Open:=$9.52
52Wk Low:=$7.56
Updating Change %:=-0.72%
Change:=-$0.07
    (
    -0.72%
    )
52Wk High:=$11.07
Mkt Cap:=$145M
Prev Close:=$9.70
Vol:=12,199
Last:=$9.63
EPS:=0.12
Shares:=14.90B
PE Ratio:=78.05
High:=$9.68
Updating Change:=-$0.07
Avg Volume:=47,743

(srx)
Low:= $31.11
Open:=$31.15
52Wk Low:=$18.31
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.14
Vol:=1,241,113
Last:=$31.12
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.80
High:=$31.16
Updating Change:=-$0.02
Avg Volume:=1,045,066

(srz)
Low:= $9.56
Open:=$9.70
52Wk Low:=$2.18
Updating Change %:=0.30%
Change:=$0.03
    (
    0.30%
    )
52Wk High:=$12.44
Mkt Cap:=$569M
Prev Close:=$9.92
Vol:=617,264
Last:=$9.95
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.70
High:=$9.98
Updating Change:=$0.03
Avg Volume:=821,691

(ssp)
Low:= $9.43
Open:=$9.60
52Wk Low:=$6.71
Updating Change %:=-2.26%
Change:=-$0.22
    (
    -2.26%
    )
52Wk High:=$10.56
Mkt Cap:=$577M
Prev Close:=$9.75
Vol:=169,574
Last:=$9.53
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.60
High:=$9.63
Updating Change:=-$0.22
Avg Volume:=277,005

(stba)
Low:= $18.38
Open:=$18.96
52Wk Low:=$16.64
Updating Change %:=-4.20%
Change:=-$0.81
    (
    -4.20%
    )
52Wk High:=$23.91
Mkt Cap:=$541M
Prev Close:=$19.28
Vol:=62,046
Last:=$18.47
EPS:=1.16
Shares:=28.05B
PE Ratio:=16.64
High:=$19.06
Updating Change:=-$0.81
Avg Volume:=106,824

(stfc)
Low:= $17.02
Open:=$17.24
52Wk Low:=$13.40
Updating Change %:=-1.78%
Change:=-$0.31
    (
    -1.78%
    )
52Wk High:=$18.35
Mkt Cap:=$700M
Prev Close:=$17.41
Vol:=16,087
Last:=$17.10
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.71
High:=$17.26
Updating Change:=-$0.31
Avg Volume:=32,413

(sti)
Low:= $25.43
Open:=$25.85
52Wk Low:=$21.94
Updating Change %:=-2.25%
Change:=-$0.59
    (
    -2.25%
    )
52Wk High:=$33.14
Mkt Cap:=$14.09B
Prev Close:=$26.26
Vol:=3,685,124
Last:=$25.67
EPS:=0.36
Shares:=536.88B
PE Ratio:=72.40
High:=$25.93
Updating Change:=-$0.59
Avg Volume:=5,548,489

(stnr)
Low:= $48.90
Open:=$48.90
52Wk Low:=$33.47
Updating Change %:=0.18%
Change:=$0.09
    (
    0.18%
    )
52Wk High:=$51.09
Mkt Cap:=$744M
Prev Close:=$49.50
Vol:=38,381
Last:=$49.59
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.26
High:=$49.80
Updating Change:=$0.09
Avg Volume:=66,715

(stwd)
Low:= $20.90
Open:=$20.97
52Wk Low:=$16.79
Updating Change %:=0.28%
Change:=$0.06
    (
    0.28%
    )
52Wk High:=$23.67
Mkt Cap:=$1.50B
Prev Close:=$21.15
Vol:=800,285
Last:=$21.21
EPS:=1.50
Shares:=71.20B
PE Ratio:=14.09
High:=$21.25
Updating Change:=$0.06
Avg Volume:=1,134,982

(stx)
Low:= $16.51
Open:=$16.54
52Wk Low:=$9.84
Updating Change %:=1.80%
Change:=$0.30
    (
    1.80%
    )
52Wk High:=$18.35
Mkt Cap:=$7.15B
Prev Close:=$16.64
Vol:=9,140,435
Last:=$16.94
EPS:=1.66
Shares:=430.08B
PE Ratio:=10.01
High:=$16.95
Updating Change:=$0.30
Avg Volume:=11,487,859

(sui)
Low:= $38.06
Open:=$38.40
52Wk Low:=$25.94
Updating Change %:=-0.18%
Change:=-$0.07
    (
    -0.18%
    )
52Wk High:=$40.21
Mkt Cap:=$819M
Prev Close:=$38.52
Vol:=89,586
Last:=$38.45
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.52
Updating Change:=-$0.07
Avg Volume:=111,446

(sumr)
Low:= $8.55
Open:=$8.55
52Wk Low:=$6.26
Updating Change %:=-0.46%
Change:=-$0.04
    (
    -0.46%
    )
52Wk High:=$9.48
Mkt Cap:=$151M
Prev Close:=$8.65
Vol:=82,935
Last:=$8.61
EPS:=0.38
Shares:=17.47B
PE Ratio:=22.47
High:=$8.90
Updating Change:=-$0.04
Avg Volume:=88,560

(supx)
Low:= $21.98
Open:=$22.38
52Wk Low:=$18.70
Updating Change %:=-1.82%
Change:=-$0.41
    (
    -1.82%
    )
52Wk High:=$27.91
Mkt Cap:=$286M
Prev Close:=$22.52
Vol:=16,760
Last:=$22.11
EPS:=0.95
Shares:=12.98B
PE Ratio:=23.71
High:=$22.50
Updating Change:=-$0.41
Avg Volume:=75,789

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= $39.74
Open:=$39.74
52Wk Low:=$14.79
Updating Change %:=0.10%
Change:=$0.04
    (
    0.10%
    )
52Wk High:=$39.84
Mkt Cap:=$2.28B
Prev Close:=$39.77
Vol:=534,216
Last:=$39.81
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=$39.82
Updating Change:=$0.04
Avg Volume:=944,721

(swk)
Low:= $73.83
Open:=$74.34
52Wk Low:=$50.57
Updating Change %:=-1.12%
Change:=-$0.84
    (
    -1.12%
    )
52Wk High:=$78.19
Mkt Cap:=$12.66B
Prev Close:=$75.33
Vol:=1,164,306
Last:=$74.49
EPS:=2.83
Shares:=168.11B
PE Ratio:=26.64
High:=$74.57
Updating Change:=-$0.84
Avg Volume:=1,714,036

(swm)
Low:= $56.96
Open:=$58.00
52Wk Low:=$42.62
Updating Change %:=-1.76%
Change:=-$1.03
    (
    -1.76%
    )
52Wk High:=$69.33
Mkt Cap:=$1.02B
Prev Close:=$58.49
Vol:=146,488
Last:=$57.46
EPS:=3.58
Shares:=17.54B
PE Ratio:=16.36
High:=$58.00
Updating Change:=-$1.03
Avg Volume:=178,814

(sxt)
Low:= $38.27
Open:=$38.27
52Wk Low:=$26.00
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$38.80
Mkt Cap:=$1.93B
Prev Close:=$38.74
Vol:=113,740
Last:=$38.76
EPS:=2.23
Shares:=50.06B
PE Ratio:=17.36
High:=$38.86
Updating Change:=$0.02
Avg Volume:=208,139

(syke)
Low:= $21.81
Open:=$21.93
52Wk Low:=$10.85
Updating Change %:=-0.45%
Change:=-$0.10
    (
    -0.45%
    )
52Wk High:=$22.88
Mkt Cap:=$1.04B
Prev Close:=$22.20
Vol:=222,498
Last:=$22.10
EPS:=0.27
Shares:=47.02B
PE Ratio:=83.10
High:=$22.26
Updating Change:=-$0.10
Avg Volume:=254,066

(symc)
Low:= $19.44
Open:=$19.67
52Wk Low:=$12.04
Updating Change %:=-0.65%
Change:=-$0.13
    (
    -0.65%
    )
52Wk High:=$20.50
Mkt Cap:=$15.00B
Prev Close:=$19.86
Vol:=9,017,525
Last:=$19.73
EPS:=0.77
Shares:=755.54B
PE Ratio:=25.79
High:=$19.80
Updating Change:=-$0.13
Avg Volume:=8,801,527

(symm)
Low:= $6.01
Open:=$6.09
52Wk Low:=$4.69
Updating Change %:=-1.45%
Change:=-$0.09
    (
    -1.45%
    )
52Wk High:=$7.50
Mkt Cap:=$268M
Prev Close:=$6.20
Vol:=46,315
Last:=$6.11
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$6.18
Updating Change:=-$0.09
Avg Volume:=157,315

(synm)
Low:= $1.35
Open:=$1.39
52Wk Low:=$1.29
Updating Change %:=-2.16%
Change:=-$0.03
    (
    -2.16%
    )
52Wk High:=$2.45
Mkt Cap:=$114M
Prev Close:=$1.39
Vol:=547,955
Last:=$1.36
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.39
Updating Change:=-$0.03
Avg Volume:=814,436

(syno)
Low:= $18.57
Open:=$18.62
52Wk Low:=$13.64
Updating Change %:=0.59%
Change:=$0.11
    (
    0.59%
    )
52Wk High:=$21.34
Mkt Cap:=$215M
Prev Close:=$18.80
Vol:=17,495
Last:=$18.91
EPS:=0.60
Shares:=11.33B
PE Ratio:=31.53
High:=$18.99
Updating Change:=$0.11
Avg Volume:=37,109

(synt)
Low:= $60.11
Open:=$60.17
52Wk Low:=$35.07
Updating Change %:=-0.23%
Change:=-$0.14
    (
    -0.23%
    )
52Wk High:=$62.03
Mkt Cap:=$2.54B
Prev Close:=$61.00
Vol:=138,777
Last:=$60.86
EPS:=2.73
Shares:=41.74B
PE Ratio:=22.33
High:=$61.02
Updating Change:=-$0.14
Avg Volume:=175,452

(syx)
Low:= $15.17
Open:=$15.32
52Wk Low:=$11.42
Updating Change %:=0.77%
Change:=$0.12
    (
    0.77%
    )
52Wk High:=$17.19
Mkt Cap:=$573M
Prev Close:=$15.53
Vol:=47,217
Last:=$15.65
EPS:=1.20
Shares:=36.86B
PE Ratio:=12.98
High:=$15.68
Updating Change:=$0.12
Avg Volume:=77,029

(t)
Low:= $31.02
Open:=$31.05
52Wk Low:=$24.20
Updating Change %:=-0.29%
Change:=-$0.09
    (
    -0.29%
    )
52Wk High:=$31.94
Mkt Cap:=$184.94B
Prev Close:=$31.23
Vol:=18,172,220
Last:=$31.14
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.88
High:=$31.29
Updating Change:=-$0.09
Avg Volume:=22,726,996

(tal)
Low:= $33.93
Open:=$35.00
52Wk Low:=$21.09
Updating Change %:=-3.12%
Change:=-$1.11
    (
    -3.12%
    )
52Wk High:=$38.45
Mkt Cap:=$1.18B
Prev Close:=$35.58
Vol:=480,262
Last:=$34.47
EPS:=2.77
Shares:=33.37B
PE Ratio:=12.84
High:=$35.11
Updating Change:=-$1.11
Avg Volume:=373,168

(tap)
Low:= $44.43
Open:=$44.75
52Wk Low:=$42.50
Updating Change %:=-1.11%
Change:=-$0.50
    (
    -1.11%
    )
52Wk High:=$51.11
Mkt Cap:=$8.42B
Prev Close:=$45.05
Vol:=840,750
Last:=$44.55
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.23
High:=$44.77
Updating Change:=-$0.50
Avg Volume:=1,082,589

(tasr)
Low:= $4.41
Open:=$4.44
52Wk Low:=$3.52
Updating Change %:=-0.44%
Change:=-$0.02
    (
    -0.44%
    )
52Wk High:=$5.10
Mkt Cap:=$274M
Prev Close:=$4.52
Vol:=140,828
Last:=$4.50
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.52
Updating Change:=-$0.02
Avg Volume:=349,735

(tast)
Low:= $10.49
Open:=$10.71
52Wk Low:=$4.13
Updating Change %:=-2.75%
Change:=-$0.30
    (
    -2.75%
    )
52Wk High:=$10.97
Mkt Cap:=$240M
Prev Close:=$10.89
Vol:=44,262
Last:=$10.59
EPS:=0.55
Shares:=22.06B
PE Ratio:=19.88
High:=$10.71
Updating Change:=-$0.30
Avg Volume:=74,504

(tat)
Low:= $1.62
Open:=$1.65
52Wk Low:=$1.61
Updating Change %:=2.45%
Change:=$0.04
    (
    2.45%
    )
52Wk High:=$3.59
Mkt Cap:=$595M
Prev Close:=$1.63
Vol:=1,879,167
Last:=$1.67
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=$1.70
Updating Change:=$0.04
Avg Volume:=2,420,776

(tayc)
Low:= $8.94
Open:=$8.94
52Wk Low:=$7.37
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$13.90
Mkt Cap:=$183M
Prev Close:=$9.05
Vol:=5,927
Last:=$9.04
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$9.15
Updating Change:=-$0.01
Avg Volume:=28,669

(tbnk)
Low:= $20.36
Open:=$20.50
52Wk Low:=$16.46
Updating Change %:=-0.49%
Change:=-$0.10
    (
    -0.49%
    )
52Wk High:=$20.92
Mkt Cap:=$247M
Prev Close:=$20.59
Vol:=16,488
Last:=$20.49
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.53
High:=$20.63
Updating Change:=-$0.10
Avg Volume:=29,672

(tc)
Low:= $10.08
Open:=$10.24
52Wk Low:=$8.01
Updating Change %:=-0.87%
Change:=-$0.09
    (
    -0.87%
    )
52Wk High:=$16.06
Mkt Cap:=$1.73B
Prev Close:=$10.35
Vol:=1,317,796
Last:=$10.26
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.48
High:=$10.27
Updating Change:=-$0.09
Avg Volume:=2,238,514

(tcb)
Low:= $13.81
Open:=$14.02
52Wk Low:=$12.90
Updating Change %:=-2.46%
Change:=-$0.35
    (
    -2.46%
    )
52Wk High:=$17.66
Mkt Cap:=$2.25B
Prev Close:=$14.20
Vol:=805,548
Last:=$13.85
EPS:=1.00
Shares:=159.03B
PE Ratio:=14.13
High:=$14.08
Updating Change:=-$0.35
Avg Volume:=1,731,078

(tco)
Low:= $61.42
Open:=$61.52
52Wk Low:=$37.37
Updating Change %:=0.26%
Change:=$0.16
    (
    0.26%
    )
52Wk High:=$62.54
Mkt Cap:=$3.48B
Prev Close:=$62.37
Vol:=460,771
Last:=$62.53
EPS:=0.95
Shares:=55.87B
PE Ratio:=65.77
High:=$62.63
Updating Change:=$0.16
Avg Volume:=462,754

(tcrd)
Low:= $13.00
Open:=$13.06
52Wk Low:=$10.84
Updating Change %:=-0.38%
Change:=-$0.05
    (
    -0.38%
    )
52Wk High:=$14.86
Mkt Cap:=$267M
Prev Close:=$13.21
Vol:=21,508
Last:=$13.16
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.77
High:=$13.19
Updating Change:=-$0.05
Avg Volume:=75,770

(te)
Low:= $19.02
Open:=$19.04
52Wk Low:=$15.79
Updating Change %:=-0.26%
Change:=-$0.05
    (
    -0.26%
    )
52Wk High:=$19.66
Mkt Cap:=$4.13B
Prev Close:=$19.22
Vol:=1,343,356
Last:=$19.17
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.41
High:=$19.19
Updating Change:=-$0.05
Avg Volume:=1,359,006

(tecua)
Low:= $10.01
Open:=$10.11
52Wk Low:=$8.44
Updating Change %:=1.36%
Change:=$0.14
    (
    1.36%
    )
52Wk High:=$14.21
Mkt Cap:=$190M
Prev Close:=$10.30
Vol:=27,260
Last:=$10.44
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.45
Updating Change:=$0.14
Avg Volume:=56,378

(ten)
Low:= $44.49
Open:=$45.30
52Wk Low:=$20.81
Updating Change %:=-1.43%
Change:=-$0.66
    (
    -1.43%
    )
52Wk High:=$46.81
Mkt Cap:=$2.79B
Prev Close:=$46.16
Vol:=634,743
Last:=$45.50
EPS:=1.33
Shares:=60.45B
PE Ratio:=34.73
High:=$45.60
Updating Change:=-$0.66
Avg Volume:=835,034

(ter)
Low:= $14.68
Open:=$14.94
52Wk Low:=$8.84
Updating Change %:=-1.84%
Change:=-$0.28
    (
    -1.84%
    )
52Wk High:=$19.19
Mkt Cap:=$2.81B
Prev Close:=$15.19
Vol:=2,012,395
Last:=$14.91
EPS:=2.33
Shares:=185.43B
PE Ratio:=6.51
High:=$14.96
Updating Change:=-$0.28
Avg Volume:=3,163,374

(teva)
Low:= $48.97
Open:=$49.23
52Wk Low:=$44.86
Updating Change %:=0.26%
Change:=$0.13
    (
    0.26%
    )
52Wk High:=$57.08
Mkt Cap:=$44.01B
Prev Close:=$49.34
Vol:=3,030,997
Last:=$49.47
EPS:=3.77
Shares:=892.00B
PE Ratio:=13.10
High:=$49.57
Updating Change:=$0.13
Avg Volume:=4,521,106

(tfx)
Low:= $62.08
Open:=$62.20
52Wk Low:=$47.92
Updating Change %:=-0.08%
Change:=-$0.05
    (
    -0.08%
    )
52Wk High:=$64.05
Mkt Cap:=$2.52B
Prev Close:=$62.69
Vol:=225,014
Last:=$62.64
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.39
High:=$62.72
Updating Change:=-$0.05
Avg Volume:=292,255

(tg)
Low:= $19.05
Open:=$19.06
52Wk Low:=$15.79
Updating Change %:=0.16%
Change:=$0.03
    (
    0.16%
    )
52Wk High:=$23.20
Mkt Cap:=$619M
Prev Close:=$19.35
Vol:=57,009
Last:=$19.38
EPS:=0.87
Shares:=32.00B
PE Ratio:=22.13
High:=$19.39
Updating Change:=$0.03
Avg Volume:=69,472

(tgh)
Low:= $30.24
Open:=$30.99
52Wk Low:=$23.75
Updating Change %:=-2.53%
Change:=-$0.79
    (
    -2.53%
    )
52Wk High:=$37.87
Mkt Cap:=$1.52B
Prev Close:=$31.21
Vol:=125,193
Last:=$30.42
EPS:=2.75
Shares:=48.86B
PE Ratio:=11.33
High:=$30.99
Updating Change:=-$0.79
Avg Volume:=116,867

(tgi)
Low:= $101.66
Open:=$102.40
52Wk Low:=$64.74
Updating Change %:=-0.54%
Change:=-$0.56
    (
    -0.54%
    )
52Wk High:=$103.80
Mkt Cap:=$2.53B
Prev Close:=$103.56
Vol:=253,213
Last:=$103.00
EPS:=6.66
Shares:=24.51B
PE Ratio:=15.55
High:=$103.05
Updating Change:=-$0.56
Avg Volume:=269,938

(thff)
Low:= $33.40
Open:=$33.53
52Wk Low:=$25.17
Updating Change %:=-0.44%
Change:=-$0.15
    (
    -0.44%
    )
52Wk High:=$37.10
Mkt Cap:=$446M
Prev Close:=$33.91
Vol:=77,937
Last:=$33.76
EPS:=2.37
Shares:=13.15B
PE Ratio:=14.29
High:=$33.89
Updating Change:=-$0.15
Avg Volume:=29,625

(tho)
Low:= $28.13
Open:=$28.91
52Wk Low:=$22.50
Updating Change %:=-2.12%
Change:=-$0.62
    (
    -2.12%
    )
52Wk High:=$39.12
Mkt Cap:=$1.63B
Prev Close:=$29.28
Vol:=292,950
Last:=$28.66
EPS:=2.03
Shares:=55.82B
PE Ratio:=14.43
High:=$28.91
Updating Change:=-$0.62
Avg Volume:=620,694

(thrx)
Low:= $23.95
Open:=$23.95
52Wk Low:=$11.98
Updating Change %:=-0.70%
Change:=-$0.17
    (
    -0.70%
    )
52Wk High:=$28.95
Mkt Cap:=$2.05B
Prev Close:=$24.40
Vol:=284,585
Last:=$24.23
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$24.62
Updating Change:=-$0.17
Avg Volume:=371,276

(tie)
Low:= $18.09
Open:=$18.22
52Wk Low:=$16.03
Updating Change %:=-1.56%
Change:=-$0.29
    (
    -1.56%
    )
52Wk High:=$22.93
Mkt Cap:=$3.34B
Prev Close:=$18.58
Vol:=1,331,602
Last:=$18.29
EPS:=0.52
Shares:=180.17B
PE Ratio:=36.05
High:=$18.37
Updating Change:=-$0.29
Avg Volume:=2,260,794

(tif)
Low:= $81.65
Open:=$81.86
52Wk Low:=$37.98
Updating Change %:=-0.90%
Change:=-$0.75
    (
    -0.90%
    )
52Wk High:=$84.49
Mkt Cap:=$10.60B
Prev Close:=$83.05
Vol:=1,956,178
Last:=$82.30
EPS:=3.04
Shares:=127.71B
PE Ratio:=27.36
High:=$82.86
Updating Change:=-$0.75
Avg Volume:=1,838,135

(tiny)
Low:= $5.33
Open:=$5.43
52Wk Low:=$3.70
Updating Change %:=-1.45%
Change:=-$0.08
    (
    -1.45%
    )
52Wk High:=$6.30
Mkt Cap:=$171M
Prev Close:=$5.53
Vol:=70,019
Last:=$5.45
EPS:=0.25
Shares:=31.00B
PE Ratio:=21.97
High:=$5.49
Updating Change:=-$0.08
Avg Volume:=150,385

(tisi)
Low:= $24.68
Open:=$24.99
52Wk Low:=$13.00
Updating Change %:=-1.97%
Change:=-$0.50
    (
    -1.97%
    )
52Wk High:=$28.71
Mkt Cap:=$495M
Prev Close:=$25.41
Vol:=51,055
Last:=$24.91
EPS:=1.13
Shares:=19.46B
PE Ratio:=22.54
High:=$25.13
Updating Change:=-$0.50
Avg Volume:=89,644

(tjx)
Low:= $54.73
Open:=$54.78
52Wk Low:=$39.56
Updating Change %:=0.31%
Change:=$0.17
    (
    0.31%
    )
52Wk High:=$55.80
Mkt Cap:=$21.23B
Prev Close:=$54.99
Vol:=3,509,236
Last:=$55.16
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.01
High:=$55.37
Updating Change:=$0.17
Avg Volume:=3,510,022

(tklc)
Low:= $8.99
Open:=$9.06
52Wk Low:=$7.21
Updating Change %:=-0.22%
Change:=-$0.02
    (
    -0.22%
    )
52Wk High:=$14.55
Mkt Cap:=$635M
Prev Close:=$9.21
Vol:=1,292,651
Last:=$9.19
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$9.22
Updating Change:=-$0.02
Avg Volume:=2,296,029

(tkr)
Low:= $51.25
Open:=$51.44
52Wk Low:=$26.21
Updating Change %:=-1.09%
Change:=-$0.57
    (
    -1.09%
    )
52Wk High:=$57.83
Mkt Cap:=$5.13B
Prev Close:=$52.49
Vol:=471,344
Last:=$51.92
EPS:=3.71
Shares:=97.90B
PE Ratio:=14.16
High:=$51.98
Updating Change:=-$0.57
Avg Volume:=931,137

(tmp)
Low:= $39.85
Open:=$40.19
52Wk Low:=$35.93
Updating Change %:=3.27%
Change:=$1.30
    (
    3.27%
    )
52Wk High:=$42.50
Mkt Cap:=$432M
Prev Close:=$39.70
Vol:=64,838
Last:=$41.00
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.61
High:=$41.01
Updating Change:=$1.30
Avg Volume:=19,200

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $40.63
Open:=$41.00
52Wk Low:=$28.11
Updating Change %:=-0.29%
Change:=-$0.12
    (
    -0.29%
    )
52Wk High:=$43.84
Mkt Cap:=$799M
Prev Close:=$41.72
Vol:=34,295
Last:=$41.60
EPS:=1.94
Shares:=19.14B
PE Ratio:=21.53
High:=$41.75
Updating Change:=-$0.12
Avg Volume:=84,483

(tnk)
Low:= $9.04
Open:=$9.20
52Wk Low:=$8.42
Updating Change %:=-0.87%
Change:=-$0.08
    (
    -0.87%
    )
52Wk High:=$13.96
Mkt Cap:=$571M
Prev Close:=$9.22
Vol:=359,627
Last:=$9.14
EPS:=0.34
Shares:=61.90B
PE Ratio:=26.77
High:=$9.24
Updating Change:=-$0.08
Avg Volume:=426,137

(tpgi)
Low:= $3.29
Open:=$3.29
52Wk Low:=$2.64
Updating Change %:=-0.90%
Change:=-$0.03
    (
    -0.90%
    )
52Wk High:=$4.60
Mkt Cap:=$124M
Prev Close:=$3.34
Vol:=23,400
Last:=$3.31
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.36
Updating Change:=-$0.03
Avg Volume:=443,887

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $23.68
Open:=$24.08
52Wk Low:=$14.40
Updating Change %:=-1.95%
Change:=-$0.48
    (
    -1.95%
    )
52Wk High:=$26.80
Mkt Cap:=$1.01B
Prev Close:=$24.59
Vol:=109,092
Last:=$24.11
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$24.36
Updating Change:=-$0.48
Avg Volume:=178,245

(trex)
Low:= $24.55
Open:=$24.92
52Wk Low:=$16.38
Updating Change %:=-1.74%
Change:=-$0.44
    (
    -1.74%
    )
52Wk High:=$34.00
Mkt Cap:=$394M
Prev Close:=$25.32
Vol:=165,103
Last:=$24.88
EPS:=0.03
Shares:=15.56B
PE Ratio:=772.52
High:=$25.20
Updating Change:=-$0.44
Avg Volume:=158,693

(trmk)
Low:= $23.59
Open:=$23.76
52Wk Low:=$18.83
Updating Change %:=-1.25%
Change:=-$0.30
    (
    -1.25%
    )
52Wk High:=$26.14
Mkt Cap:=$1.53B
Prev Close:=$24.00
Vol:=155,390
Last:=$23.70
EPS:=1.58
Shares:=63.99B
PE Ratio:=15.16
High:=$23.78
Updating Change:=-$0.30
Avg Volume:=279,006

(trow)
Low:= $60.15
Open:=$60.80
52Wk Low:=$43.30
Updating Change %:=-1.55%
Change:=-$0.96
    (
    -1.55%
    )
52Wk High:=$71.29
Mkt Cap:=$16.07B
Prev Close:=$61.87
Vol:=1,600,020
Last:=$60.91
EPS:=2.77
Shares:=259.75B
PE Ratio:=22.30
High:=$61.14
Updating Change:=-$0.96
Avg Volume:=1,943,952

(trv)
Low:= $58.08
Open:=$58.63
52Wk Low:=$48.46
Updating Change %:=-0.41%
Change:=-$0.24
    (
    -0.41%
    )
52Wk High:=$64.17
Mkt Cap:=$24.67B
Prev Close:=$58.90
Vol:=2,753,929
Last:=$58.66
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.89
High:=$58.73
Updating Change:=-$0.24
Avg Volume:=3,921,903

(tsn)
Low:= $18.56
Open:=$18.93
52Wk Low:=$14.59
Updating Change %:=-2.00%
Change:=-$0.38
    (
    -2.00%
    )
52Wk High:=$20.12
Mkt Cap:=$7.22B
Prev Close:=$19.03
Vol:=6,021,279
Last:=$18.65
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.75
High:=$18.98
Updating Change:=-$0.38
Avg Volume:=5,542,118

(tsra)
Low:= $15.87
Open:=$15.89
52Wk Low:=$14.96
Updating Change %:=-1.05%
Change:=-$0.17
    (
    -1.05%
    )
52Wk High:=$23.18
Mkt Cap:=$830M
Prev Close:=$16.24
Vol:=429,458
Last:=$16.07
EPS:=1.17
Shares:=51.11B
PE Ratio:=13.92
High:=$16.17
Updating Change:=-$0.17
Avg Volume:=467,823

(ttec)
Low:= $21.73
Open:=$21.73
52Wk Low:=$12.62
Updating Change %:=0.91%
Change:=$0.20
    (
    0.91%
    )
52Wk High:=$23.46
Mkt Cap:=$1.25B
Prev Close:=$22.06
Vol:=268,026
Last:=$22.26
EPS:=0.80
Shares:=56.73B
PE Ratio:=27.75
High:=$22.39
Updating Change:=$0.20
Avg Volume:=244,927

(ttek)
Low:= $22.88
Open:=$22.95
52Wk Low:=$18.00
Updating Change %:=1.29%
Change:=$0.30
    (
    1.29%
    )
52Wk High:=$27.16
Mkt Cap:=$1.45B
Prev Close:=$23.27
Vol:=354,368
Last:=$23.57
EPS:=1.35
Shares:=62.34B
PE Ratio:=17.18
High:=$23.61
Updating Change:=$0.30
Avg Volume:=374,119

(tti)
Low:= $12.78
Open:=$12.83
52Wk Low:=$8.00
Updating Change %:=-0.46%
Change:=-$0.06
    (
    -0.46%
    )
52Wk High:=$16.00
Mkt Cap:=$1.00B
Prev Close:=$13.11
Vol:=423,068
Last:=$13.05
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$13.08
Updating Change:=-$0.06
Avg Volume:=567,587

(tues)
Low:= $4.69
Open:=$4.77
52Wk Low:=$3.53
Updating Change %:=-1.03%
Change:=-$0.05
    (
    -1.03%
    )
52Wk High:=$5.93
Mkt Cap:=$210M
Prev Close:=$4.87
Vol:=146,319
Last:=$4.82
EPS:=0.29
Shares:=43.10B
PE Ratio:=16.80
High:=$4.88
Updating Change:=-$0.05
Avg Volume:=332,749

(tvl)
Low:= $4.63
Open:=$4.68
52Wk Low:=$3.89
Updating Change %:=-2.10%
Change:=-$0.10
    (
    -2.10%
    )
52Wk High:=$6.56
Mkt Cap:=$263M
Prev Close:=$4.77
Vol:=64,800
Last:=$4.67
EPS:=0.63
Shares:=55.20B
PE Ratio:=7.52
High:=$4.80
Updating Change:=-$0.10
Avg Volume:=191,330

(tw)
Low:= $63.72
Open:=$65.04
52Wk Low:=$39.27
Updating Change %:=-2.82%
Change:=-$1.86
    (
    -2.82%
    )
52Wk High:=$66.84
Mkt Cap:=$4.87B
Prev Close:=$65.89
Vol:=417,986
Last:=$64.03
EPS:=2.80
Shares:=73.97B
PE Ratio:=23.53
High:=$65.29
Updating Change:=-$1.86
Avg Volume:=381,569

(twin)
Low:= $39.11
Open:=$39.45
52Wk Low:=$10.52
Updating Change %:=1.12%
Change:=$0.45
    (
    1.12%
    )
52Wk High:=$41.70
Mkt Cap:=$456M
Prev Close:=$40.15
Vol:=72,366
Last:=$40.60
EPS:=1.18
Shares:=11.35B
PE Ratio:=34.01
High:=$40.68
Updating Change:=$0.45
Avg Volume:=86,111

(two)
Low:= $10.86
Open:=$10.86
52Wk Low:=$8.20
Updating Change %:=0.28%
Change:=$0.03
    (
    0.28%
    )
52Wk High:=$11.51
Mkt Cap:=$755M
Prev Close:=$10.90
Vol:=2,254,268
Last:=$10.93
EPS:=1.74
Shares:=69.25B
PE Ratio:=6.28
High:=$10.98
Updating Change:=$0.03
Avg Volume:=3,036,404

(twx)
Low:= $36.23
Open:=$36.60
52Wk Low:=$29.15
Updating Change %:=-1.13%
Change:=-$0.42
    (
    -1.13%
    )
52Wk High:=$38.62
Mkt Cap:=$39.68B
Prev Close:=$37.06
Vol:=5,956,261
Last:=$36.64
EPS:=2.25
Shares:=1070.82B
PE Ratio:=16.47
High:=$36.96
Updating Change:=-$0.42
Avg Volume:=7,113,494

(txn)
Low:= $32.46
Open:=$33.01
52Wk Low:=$22.95
Updating Change %:=-1.73%
Change:=-$0.58
    (
    -1.73%
    )
52Wk High:=$36.71
Mkt Cap:=$38.85B
Prev Close:=$33.46
Vol:=8,387,510
Last:=$32.88
EPS:=2.74
Shares:=1161.16B
PE Ratio:=12.23
High:=$33.27
Updating Change:=-$0.58
Avg Volume:=9,903,310

(txt)
Low:= $22.75
Open:=$23.08
52Wk Low:=$16.66
Updating Change %:=-0.68%
Change:=-$0.16
    (
    -0.68%
    )
52Wk High:=$28.87
Mkt Cap:=$6.49B
Prev Close:=$23.46
Vol:=4,644,002
Last:=$23.30
EPS:=0.45
Shares:=276.62B
PE Ratio:=52.50
High:=$23.34
Updating Change:=-$0.16
Avg Volume:=4,656,925

(tyl)
Low:= $26.81
Open:=$27.07
52Wk Low:=$15.10
Updating Change %:=-1.28%
Change:=-$0.35
    (
    -1.28%
    )
52Wk High:=$27.56
Mkt Cap:=$877M
Prev Close:=$27.36
Vol:=335,874
Last:=$27.01
EPS:=0.78
Shares:=32.04B
PE Ratio:=35.19
High:=$27.24
Updating Change:=-$0.35
Avg Volume:=226,972

(ueic)
Low:= $24.83
Open:=$25.01
52Wk Low:=$15.75
Updating Change %:=0.87%
Change:=$0.22
    (
    0.87%
    )
52Wk High:=$30.27
Mkt Cap:=$380M
Prev Close:=$25.31
Vol:=60,446
Last:=$25.53
EPS:=1.07
Shares:=15.02B
PE Ratio:=23.65
High:=$25.68
Updating Change:=$0.22
Avg Volume:=56,657

(ufcs)
Low:= $17.63
Open:=$17.63
52Wk Low:=$16.92
Updating Change %:=-0.45%
Change:=-$0.08
    (
    -0.45%
    )
52Wk High:=$23.41
Mkt Cap:=$468M
Prev Close:=$17.86
Vol:=35,877
Last:=$17.78
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.71
High:=$17.83
Updating Change:=-$0.08
Avg Volume:=88,798

(ufpi)
Low:= $23.94
Open:=$24.27
52Wk Low:=$23.14
Updating Change %:=-1.22%
Change:=-$0.30
    (
    -1.22%
    )
52Wk High:=$39.84
Mkt Cap:=$482M
Prev Close:=$24.68
Vol:=123,990
Last:=$24.38
EPS:=0.66
Shares:=19.52B
PE Ratio:=37.24
High:=$24.60
Updating Change:=-$0.30
Avg Volume:=132,332

(ufs)
Low:= $95.63
Open:=$96.96
52Wk Low:=$46.43
Updating Change %:=-1.01%
Change:=-$0.99
    (
    -1.01%
    )
52Wk High:=$105.82
Mkt Cap:=$4.04B
Prev Close:=$98.50
Vol:=317,444
Last:=$97.51
EPS:=15.97
Shares:=41.03B
PE Ratio:=6.17
High:=$97.53
Updating Change:=-$0.99
Avg Volume:=550,281

(ugi)
Low:= $32.07
Open:=$32.22
52Wk Low:=$26.28
Updating Change %:=-0.43%
Change:=-$0.14
    (
    -0.43%
    )
52Wk High:=$33.53
Mkt Cap:=$3.62B
Prev Close:=$32.50
Vol:=373,460
Last:=$32.36
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.42
High:=$32.39
Updating Change:=-$0.14
Avg Volume:=596,266

(uhs)
Low:= $52.94
Open:=$53.93
52Wk Low:=$30.51
Updating Change %:=-1.15%
Change:=-$0.63
    (
    -1.15%
    )
52Wk High:=$56.46
Mkt Cap:=$5.33B
Prev Close:=$54.64
Vol:=824,976
Last:=$54.01
EPS:=2.81
Shares:=97.67B
PE Ratio:=19.44
High:=$54.09
Updating Change:=-$0.63
Avg Volume:=946,850

(uil)
Low:= $32.61
Open:=$32.72
52Wk Low:=$25.53
Updating Change %:=-0.61%
Change:=-$0.20
    (
    -0.61%
    )
52Wk High:=$34.34
Mkt Cap:=$1.66B
Prev Close:=$33.01
Vol:=307,113
Last:=$32.81
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.84
High:=$32.84
Updating Change:=-$0.20
Avg Volume:=429,278

(ulta)
Low:= $64.00
Open:=$65.88
52Wk Low:=$20.67
Updating Change %:=3.01%
Change:=$2.01
    (
    3.01%
    )
52Wk High:=$68.80
Mkt Cap:=$4.08B
Prev Close:=$66.69
Vol:=1,008,242
Last:=$68.70
EPS:=1.36
Shares:=60.65B
PE Ratio:=49.21
High:=$68.74
Updating Change:=$2.01
Avg Volume:=1,060,486

(ulti)
Low:= $55.64
Open:=$56.19
52Wk Low:=$31.38
Updating Change %:=-0.44%
Change:=-$0.25
    (
    -0.44%
    )
52Wk High:=$60.43
Mkt Cap:=$1.47B
Prev Close:=$57.13
Vol:=89,311
Last:=$56.88
EPS:=0.09
Shares:=25.83B
PE Ratio:=644.82
High:=$57.04
Updating Change:=-$0.25
Avg Volume:=172,166

(umbf)
Low:= $44.52
Open:=$44.52
52Wk Low:=$31.77
Updating Change %:=0.11%
Change:=$0.05
    (
    0.11%
    )
52Wk High:=$45.21
Mkt Cap:=$1.83B
Prev Close:=$45.15
Vol:=249,347
Last:=$45.20
EPS:=2.39
Shares:=40.51B
PE Ratio:=18.91
High:=$45.81
Updating Change:=$0.05
Avg Volume:=178,414

(umh)
Low:= $11.24
Open:=$11.39
52Wk Low:=$7.44
Updating Change %:=-0.62%
Change:=-$0.07
    (
    -0.62%
    )
52Wk High:=$11.93
Mkt Cap:=$161M
Prev Close:=$11.32
Vol:=20,011
Last:=$11.25
EPS:=0.52
Shares:=14.18B
PE Ratio:=21.59
High:=$11.39
Updating Change:=-$0.07
Avg Volume:=38,577

(umpq)
Low:= $11.79
Open:=$11.80
52Wk Low:=$10.20
Updating Change %:=-0.92%
Change:=-$0.11
    (
    -0.92%
    )
52Wk High:=$13.15
Mkt Cap:=$1.37B
Prev Close:=$12.02
Vol:=878,921
Last:=$11.91
EPS:=0.29
Shares:=114.64B
PE Ratio:=41.14
High:=$11.94
Updating Change:=-$0.11
Avg Volume:=723,151

(unfi)
Low:= $43.64
Open:=$43.92
52Wk Low:=$30.37
Updating Change %:=0.22%
Change:=$0.10
    (
    0.22%
    )
52Wk High:=$46.05
Mkt Cap:=$2.16B
Prev Close:=$44.60
Vol:=128,546
Last:=$44.70
EPS:=1.67
Shares:=48.36B
PE Ratio:=26.72
High:=$44.72
Updating Change:=$0.10
Avg Volume:=178,662

(unp)
Low:= $103.46
Open:=$105.24
52Wk Low:=$66.84
Updating Change %:=-1.84%
Change:=-$1.95
    (
    -1.84%
    )
52Wk High:=$107.89
Mkt Cap:=$52.11B
Prev Close:=$106.25
Vol:=3,366,117
Last:=$104.30
EPS:=5.87
Shares:=490.52B
PE Ratio:=18.10
High:=$105.86
Updating Change:=-$1.95
Avg Volume:=2,606,825

(untd)
Low:= $6.26
Open:=$6.26
52Wk Low:=$4.75
Updating Change %:=1.26%
Change:=$0.08
    (
    1.26%
    )
52Wk High:=$7.50
Mkt Cap:=$561M
Prev Close:=$6.33
Vol:=627,272
Last:=$6.41
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.66
High:=$6.45
Updating Change:=$0.08
Avg Volume:=812,705

(upl)
Low:= $45.80
Open:=$45.92
52Wk Low:=$37.10
Updating Change %:=-0.81%
Change:=-$0.38
    (
    -0.81%
    )
52Wk High:=$51.20
Mkt Cap:=$7.14B
Prev Close:=$46.70
Vol:=892,471
Last:=$46.32
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.53
High:=$46.41
Updating Change:=-$0.38
Avg Volume:=1,181,450

(ups)
Low:= $74.13
Open:=$74.79
52Wk Low:=$59.23
Updating Change %:=-1.06%
Change:=-$0.80
    (
    -1.06%
    )
52Wk High:=$77.00
Mkt Cap:=$74.33B
Prev Close:=$75.37
Vol:=4,008,149
Last:=$74.57
EPS:=3.87
Shares:=986.21B
PE Ratio:=19.50
High:=$74.95
Updating Change:=-$0.80
Avg Volume:=4,337,047

(urbn)
Low:= $31.85
Open:=$32.06
52Wk Low:=$27.96
Updating Change %:=-1.69%
Change:=-$0.55
    (
    -1.69%
    )
52Wk High:=$39.26
Mkt Cap:=$5.20B
Prev Close:=$32.58
Vol:=3,236,924
Last:=$32.03
EPS:=1.56
Shares:=162.25B
PE Ratio:=20.82
High:=$32.43
Updating Change:=-$0.55
Avg Volume:=3,444,151

(uri)
Low:= $25.48
Open:=$26.27
52Wk Low:=$8.87
Updating Change %:=-2.59%
Change:=-$0.69
    (
    -2.59%
    )
52Wk High:=$34.78
Mkt Cap:=$1.66B
Prev Close:=$26.62
Vol:=1,735,191
Last:=$25.93
EPS:=-0.10
Shares:=62.50B
PE Ratio:=-
High:=$26.27
Updating Change:=-$0.69
Avg Volume:=1,995,510

(urs)
Low:= $45.22
Open:=$45.31
52Wk Low:=$35.09
Updating Change %:=-0.33%
Change:=-$0.15
    (
    -0.33%
    )
52Wk High:=$48.32
Mkt Cap:=$3.60B
Prev Close:=$45.89
Vol:=369,169
Last:=$45.74
EPS:=3.17
Shares:=78.63B
PE Ratio:=14.47
High:=$45.77
Updating Change:=-$0.15
Avg Volume:=582,938

(usap)
Low:= $48.00
Open:=$49.89
52Wk Low:=$16.44
Updating Change %:=-0.89%
Change:=-$0.45
    (
    -0.89%
    )
52Wk High:=$51.08
Mkt Cap:=$360M
Prev Close:=$50.61
Vol:=124,621
Last:=$50.16
EPS:=2.39
Shares:=7.10B
PE Ratio:=21.14
High:=$50.50
Updating Change:=-$0.45
Avg Volume:=172,780

(usb)
Low:= $25.14
Open:=$25.24
52Wk Low:=$20.44
Updating Change %:=-1.05%
Change:=-$0.27
    (
    -1.05%
    )
52Wk High:=$28.94
Mkt Cap:=$49.36B
Prev Close:=$25.62
Vol:=6,947,575
Last:=$25.35
EPS:=1.93
Shares:=1926.65B
PE Ratio:=13.30
High:=$25.38
Updating Change:=-$0.27
Avg Volume:=11,484,547

(usph)
Low:= $25.40
Open:=$25.83
52Wk Low:=$15.30
Updating Change %:=-2.71%
Change:=-$0.71
    (
    -2.71%
    )
52Wk High:=$26.23
Mkt Cap:=$309M
Prev Close:=$26.18
Vol:=32,056
Last:=$25.47
EPS:=1.39
Shares:=11.80B
PE Ratio:=18.83
High:=$26.01
Updating Change:=-$0.71
Avg Volume:=53,663

(utek)
Low:= $27.79
Open:=$28.27
52Wk Low:=$15.21
Updating Change %:=-1.85%
Change:=-$0.53
    (
    -1.85%
    )
52Wk High:=$33.85
Mkt Cap:=$720M
Prev Close:=$28.65
Vol:=300,210
Last:=$28.12
EPS:=0.92
Shares:=25.14B
PE Ratio:=31.27
High:=$28.78
Updating Change:=-$0.53
Avg Volume:=329,772

(uti)
Low:= $20.01
Open:=$20.31
52Wk Low:=$14.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.73
Mkt Cap:=$503M
Prev Close:=$20.56
Vol:=43,599
Last:=$20.56
EPS:=1.27
Shares:=24.44B
PE Ratio:=16.22
High:=$20.62
Updating Change:=$0.00
Avg Volume:=87,986

(utr)
Low:= $29.57
Open:=$29.71
52Wk Low:=$22.70
Updating Change %:=-0.53%
Change:=-$0.16
    (
    -0.53%
    )
52Wk High:=$31.69
Mkt Cap:=$1.81B
Prev Close:=$30.03
Vol:=154,916
Last:=$29.87
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.67
High:=$29.88
Updating Change:=-$0.16
Avg Volume:=216,747

(utx)
Low:= $89.95
Open:=$90.50
52Wk Low:=$64.57
Updating Change %:=-1.14%
Change:=-$1.04
    (
    -1.14%
    )
52Wk High:=$91.83
Mkt Cap:=$83.64B
Prev Close:=$91.39
Vol:=4,453,374
Last:=$90.35
EPS:=5.00
Shares:=915.26B
PE Ratio:=18.29
High:=$90.97
Updating Change:=-$1.04
Avg Volume:=4,349,263

(uve)
Low:= $4.73
Open:=$4.79
52Wk Low:=$4.00
Updating Change %:=-1.45%
Change:=-$0.07
    (
    -1.45%
    )
52Wk High:=$6.05
Mkt Cap:=$191M
Prev Close:=$4.84
Vol:=115,267
Last:=$4.77
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.32
High:=$4.82
Updating Change:=-$0.07
Avg Volume:=223,396

(uvv)
Low:= $37.69
Open:=$37.79
52Wk Low:=$35.36
Updating Change %:=0.26%
Change:=$0.10
    (
    0.26%
    )
52Wk High:=$45.96
Mkt Cap:=$880M
Prev Close:=$38.01
Vol:=154,552
Last:=$38.11
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.40
High:=$38.11
Updating Change:=$0.10
Avg Volume:=255,708

(vcbi)
Low:= $5.93
Open:=$5.93
52Wk Low:=$4.62
Updating Change %:=-0.33%
Change:=-$0.02
    (
    -0.33%
    )
52Wk High:=$7.52
Mkt Cap:=$178M
Prev Close:=$6.01
Vol:=30,034
Last:=$5.99
EPS:=0.60
Shares:=29.64B
PE Ratio:=9.98
High:=$6.01
Updating Change:=-$0.02
Avg Volume:=90,654

(vci)
Low:= $30.57
Open:=$30.77
52Wk Low:=$25.70
Updating Change %:=-1.31%
Change:=-$0.41
    (
    -1.31%
    )
52Wk High:=$37.44
Mkt Cap:=$1.53B
Prev Close:=$31.25
Vol:=338,100
Last:=$30.84
EPS:=1.71
Shares:=49.13B
PE Ratio:=18.31
High:=$30.89
Updating Change:=-$0.41
Avg Volume:=557,785

(vgr)
Low:= $17.91
Open:=$17.91
52Wk Low:=$15.37
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$20.80
Mkt Cap:=$1.35B
Prev Close:=$18.00
Vol:=189,518
Last:=$18.01
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.49
High:=$18.09
Updating Change:=$0.01
Avg Volume:=338,194

(vlccf)
Low:= $22.00
Open:=$22.00
52Wk Low:=$16.82
Updating Change %:=0.90%
Change:=$0.20
    (
    0.90%
    )
52Wk High:=$25.80
Mkt Cap:=$541M
Prev Close:=$22.16
Vol:=71,368
Last:=$22.36
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.58
High:=$22.39
Updating Change:=$0.20
Avg Volume:=161,275

(vlgea)
Low:= $28.24
Open:=$28.36
52Wk Low:=$24.52
Updating Change %:=-1.74%
Change:=-$0.50
    (
    -1.74%
    )
52Wk High:=$33.99
Mkt Cap:=$393M
Prev Close:=$28.74
Vol:=12,417
Last:=$28.24
EPS:=1.60
Shares:=13.44B
PE Ratio:=17.95
High:=$28.88
Updating Change:=-$0.50
Avg Volume:=25,373

(vmed)
Low:= $28.78
Open:=$29.40
52Wk Low:=$17.28
Updating Change %:=-3.78%
Change:=-$1.14
    (
    -3.78%
    )
52Wk High:=$33.32
Mkt Cap:=$9.56B
Prev Close:=$30.14
Vol:=6,132,667
Last:=$29.00
EPS:=0.07
Shares:=317.26B
PE Ratio:=438.99
High:=$29.43
Updating Change:=-$1.14
Avg Volume:=4,482,277

(vnda)
Low:= $7.13
Open:=$7.27
52Wk Low:=$6.04
Updating Change %:=-1.22%
Change:=-$0.09
    (
    -1.22%
    )
52Wk High:=$10.32
Mkt Cap:=$207M
Prev Close:=$7.37
Vol:=117,864
Last:=$7.28
EPS:=0.24
Shares:=28.10B
PE Ratio:=30.37
High:=$7.44
Updating Change:=-$0.09
Avg Volume:=164,477

(vocs)
Low:= $32.05
Open:=$32.29
52Wk Low:=$13.21
Updating Change %:=-0.70%
Change:=-$0.23
    (
    -0.70%
    )
52Wk High:=$33.70
Mkt Cap:=$653M
Prev Close:=$32.67
Vol:=119,242
Last:=$32.44
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$32.60
Updating Change:=-$0.23
Avg Volume:=188,885

(vod)
Low:= $26.56
Open:=$26.72
52Wk Low:=$21.53
Updating Change %:=-0.34%
Change:=-$0.09
    (
    -0.34%
    )
52Wk High:=$32.70
Mkt Cap:=$137.37B
Prev Close:=$26.84
Vol:=4,900,780
Last:=$26.75
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.66
High:=$26.85
Updating Change:=-$0.09
Avg Volume:=7,790,704

(volc)
Low:= $32.34
Open:=$32.34
52Wk Low:=$20.49
Updating Change %:=-0.58%
Change:=-$0.19
    (
    -0.58%
    )
52Wk High:=$33.50
Mkt Cap:=$1.71B
Prev Close:=$32.83
Vol:=374,963
Last:=$32.64
EPS:=0.20
Shares:=52.14B
PE Ratio:=160.68
High:=$33.67
Updating Change:=-$0.19
Avg Volume:=453,491

(vpfg)
Low:= $13.66
Open:=$13.73
52Wk Low:=$8.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.05
Mkt Cap:=$481M
Prev Close:=$13.80
Vol:=165,242
Last:=$13.80
EPS:=0.69
Shares:=34.83B
PE Ratio:=19.90
High:=$13.87
Updating Change:=$0.00
Avg Volume:=350,853

(vphm)
Low:= $19.74
Open:=$19.90
52Wk Low:=$10.40
Updating Change %:=-1.38%
Change:=-$0.28
    (
    -1.38%
    )
52Wk High:=$22.16
Mkt Cap:=$1.54B
Prev Close:=$20.27
Vol:=1,148,483
Last:=$19.99
EPS:=1.81
Shares:=75.96B
PE Ratio:=11.22
High:=$20.22
Updating Change:=-$0.28
Avg Volume:=786,429

(vrsn)
Low:= $34.06
Open:=$34.28
52Wk Low:=$26.96
Updating Change %:=-0.58%
Change:=-$0.20
    (
    -0.58%
    )
52Wk High:=$37.73
Mkt Cap:=$5.83B
Prev Close:=$34.62
Vol:=1,521,625
Last:=$34.42
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.36
High:=$34.49
Updating Change:=-$0.20
Avg Volume:=2,582,793

(vrtx)
Low:= $49.22
Open:=$49.88
52Wk Low:=$32.00
Updating Change %:=1.08%
Change:=$0.54
    (
    1.08%
    )
52Wk High:=$58.87
Mkt Cap:=$10.32B
Prev Close:=$50.13
Vol:=954,715
Last:=$50.67
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$50.74
Updating Change:=$0.54
Avg Volume:=2,328,136

(vrx)
Low:= $52.80
Open:=$53.07
52Wk Low:=$18.77
Updating Change %:=-0.34%
Change:=-$0.18
    (
    -0.34%
    )
52Wk High:=$55.00
Mkt Cap:=$15.95B
Prev Close:=$53.52
Vol:=693,449
Last:=$53.34
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$53.62
Updating Change:=-$0.18
Avg Volume:=1,924,123

(vsec)
Low:= $23.74
Open:=$23.74
52Wk Low:=$23.80
Updating Change %:=-0.46%
Change:=-$0.11
    (
    -0.46%
    )
52Wk High:=$39.93
Mkt Cap:=$126M
Prev Close:=$24.03
Vol:=7,152
Last:=$23.92
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.56
High:=$24.00
Updating Change:=-$0.11
Avg Volume:=33,867

(vz)
Low:= $37.12
Open:=$37.17
52Wk Low:=$26.32
Updating Change %:=0.16%
Change:=$0.06
    (
    0.16%
    )
52Wk High:=$38.95
Mkt Cap:=$105.86B
Prev Close:=$37.42
Vol:=12,286,147
Last:=$37.48
EPS:=1.25
Shares:=2829.07B
PE Ratio:=29.86
High:=$37.51
Updating Change:=$0.06
Avg Volume:=14,960,948

(wab)
Low:= $67.66
Open:=$67.73
52Wk Low:=$39.46
Updating Change %:=-0.01%
Change:=-$0.01
    (
    -0.01%
    )
52Wk High:=$72.43
Mkt Cap:=$3.32B
Prev Close:=$68.81
Vol:=271,815
Last:=$68.80
EPS:=2.80
Shares:=48.28B
PE Ratio:=24.53
High:=$68.88
Updating Change:=-$0.01
Avg Volume:=245,668

(wash)
Low:= $22.59
Open:=$22.83
52Wk Low:=$17.61
Updating Change %:=-0.60%
Change:=-$0.14
    (
    -0.60%
    )
52Wk High:=$24.96
Mkt Cap:=$377M
Prev Close:=$23.22
Vol:=14,366
Last:=$23.08
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.60
High:=$23.19
Updating Change:=-$0.14
Avg Volume:=39,702

(wat)
Low:= $97.02
Open:=$97.36
52Wk Low:=$60.01
Updating Change %:=-0.02%
Change:=-$0.02
    (
    -0.02%
    )
52Wk High:=$100.00
Mkt Cap:=$9.03B
Prev Close:=$98.57
Vol:=408,945
Last:=$98.55
EPS:=4.36
Shares:=91.63B
PE Ratio:=22.60
High:=$98.55
Updating Change:=-$0.02
Avg Volume:=573,977

(wbc)
Low:= $70.50
Open:=$70.91
52Wk Low:=$33.28
Updating Change %:=-1.72%
Change:=-$1.25
    (
    -1.72%
    )
52Wk High:=$75.00
Mkt Cap:=$4.89B
Prev Close:=$72.51
Vol:=605,337
Last:=$71.26
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$71.79
Updating Change:=-$1.25
Avg Volume:=725,752

(wbsn)
Low:= $27.04
Open:=$27.11
52Wk Low:=$17.03
Updating Change %:=1.98%
Change:=$0.54
    (
    1.98%
    )
52Wk High:=$27.96
Mkt Cap:=$1.09B
Prev Close:=$27.28
Vol:=273,706
Last:=$27.82
EPS:=0.62
Shares:=39.95B
PE Ratio:=43.80
High:=$27.85
Updating Change:=$0.54
Avg Volume:=276,226

(wcrx)
Low:= $24.13
Open:=$24.43
52Wk Low:=$19.01
Updating Change %:=0.16%
Change:=$0.04
    (
    0.16%
    )
52Wk High:=$30.57
Mkt Cap:=$6.24B
Prev Close:=$24.58
Vol:=1,494,904
Last:=$24.62
EPS:=0.65
Shares:=253.87B
PE Ratio:=37.66
High:=$24.63
Updating Change:=$0.04
Avg Volume:=1,956,205

(wern)
Low:= $25.79
Open:=$26.23
52Wk Low:=$19.67
Updating Change %:=-1.85%
Change:=-$0.49
    (
    -1.85%
    )
52Wk High:=$27.17
Mkt Cap:=$1.92B
Prev Close:=$26.46
Vol:=354,738
Last:=$25.97
EPS:=1.18
Shares:=72.79B
PE Ratio:=22.45
High:=$26.37
Updating Change:=-$0.49
Avg Volume:=457,179

(weys)
Low:= $24.48
Open:=$24.98
52Wk Low:=$22.25
Updating Change %:=-1.93%
Change:=-$0.49
    (
    -1.93%
    )
52Wk High:=$26.80
Mkt Cap:=$288M
Prev Close:=$25.38
Vol:=3,015
Last:=$24.89
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.76
High:=$25.04
Updating Change:=-$0.49
Avg Volume:=15,182

(wfd)
Low:= $8.24
Open:=$8.24
52Wk Low:=$7.23
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$9.45
Mkt Cap:=$234M
Prev Close:=$8.36
Vol:=16,330
Last:=$8.37
EPS:=0.11
Shares:=28.04B
PE Ratio:=77.50
High:=$8.39
Updating Change:=$0.01
Avg Volume:=74,128

(wfm)
Low:= $63.82
Open:=$63.95
52Wk Low:=$34.04
Updating Change %:=-0.54%
Change:=-$0.35
    (
    -0.54%
    )
52Wk High:=$66.87
Mkt Cap:=$11.37B
Prev Close:=$64.71
Vol:=670,501
Last:=$64.36
EPS:=1.75
Shares:=175.71B
PE Ratio:=36.93
High:=$64.77
Updating Change:=-$0.35
Avg Volume:=1,549,537

(wgo)
Low:= $9.24
Open:=$9.62
52Wk Low:=$8.10
Updating Change %:=-3.67%
Change:=-$0.36
    (
    -3.67%
    )
52Wk High:=$16.60
Mkt Cap:=$286M
Prev Close:=$9.81
Vol:=317,401
Last:=$9.45
EPS:=0.45
Shares:=29.12B
PE Ratio:=21.66
High:=$9.64
Updating Change:=-$0.36
Avg Volume:=547,474

(win)
Low:= $13.03
Open:=$13.06
52Wk Low:=$10.90
Updating Change %:=-0.30%
Change:=-$0.04
    (
    -0.30%
    )
52Wk High:=$14.40
Mkt Cap:=$6.71B
Prev Close:=$13.17
Vol:=2,869,666
Last:=$13.13
EPS:=0.54
Shares:=509.97B
PE Ratio:=24.58
High:=$13.14
Updating Change:=-$0.04
Avg Volume:=4,778,292

(wina)
Low:= $42.69
Open:=$43.01
52Wk Low:=$29.13
Updating Change %:=-1.67%
Change:=-$0.73
    (
    -1.67%
    )
52Wk High:=$47.85
Mkt Cap:=$218M
Prev Close:=$43.75
Vol:=2,276
Last:=$43.02
EPS:=2.23
Shares:=4.98B
PE Ratio:=19.62
High:=$43.50
Updating Change:=-$0.73
Avg Volume:=19,270

(wlk)
Low:= $53.22
Open:=$53.70
52Wk Low:=$18.61
Updating Change %:=-0.73%
Change:=-$0.40
    (
    -0.73%
    )
52Wk High:=$67.77
Mkt Cap:=$3.65B
Prev Close:=$54.91
Vol:=291,052
Last:=$54.51
EPS:=4.34
Shares:=66.57B
PE Ratio:=12.66
High:=$54.68
Updating Change:=-$0.40
Avg Volume:=667,737

(wll)
Low:= $57.58
Open:=$58.41
52Wk Low:=$38.62
Updating Change %:=-1.97%
Change:=-$1.17
    (
    -1.97%
    )
52Wk High:=$75.91
Mkt Cap:=$6.98B
Prev Close:=$59.54
Vol:=1,685,324
Last:=$58.37
EPS:=1.91
Shares:=117.36B
PE Ratio:=31.15
High:=$58.79
Updating Change:=-$1.17
Avg Volume:=2,849,415

(wlt)
Low:= $113.62
Open:=$114.37
52Wk Low:=$62.00
Updating Change %:=-0.16%
Change:=-$0.19
    (
    -0.16%
    )
52Wk High:=$143.76
Mkt Cap:=$7.27B
Prev Close:=$116.74
Vol:=1,090,922
Last:=$116.55
EPS:=8.02
Shares:=62.29B
PE Ratio:=14.55
High:=$116.75
Updating Change:=-$0.19
Avg Volume:=2,025,117

(wmt)
Low:= $53.77
Open:=$54.25
52Wk Low:=$48.79
Updating Change %:=-0.75%
Change:=-$0.41
    (
    -0.75%
    )
52Wk High:=$57.90
Mkt Cap:=$189.22B
Prev Close:=$54.49
Vol:=9,024,315
Last:=$54.08
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.86
High:=$54.32
Updating Change:=-$0.41
Avg Volume:=12,567,589

(wnr)
Low:= $18.81
Open:=$18.97
52Wk Low:=$4.01
Updating Change %:=5.42%
Change:=$1.06
    (
    5.42%
    )
52Wk High:=$19.79
Mkt Cap:=$1.77B
Prev Close:=$19.55
Vol:=6,225,142
Last:=$20.61
EPS:=0.29
Shares:=90.81B
PE Ratio:=66.74
High:=$20.67
Updating Change:=$1.06
Avg Volume:=3,854,290

(wor)
Low:= $22.84
Open:=$23.01
52Wk Low:=$12.89
Updating Change %:=-1.15%
Change:=-$0.27
    (
    -1.15%
    )
52Wk High:=$23.74
Mkt Cap:=$1.73B
Prev Close:=$23.39
Vol:=763,375
Last:=$23.12
EPS:=1.54
Shares:=74.26B
PE Ratio:=15.19
High:=$23.26
Updating Change:=-$0.27
Avg Volume:=844,008

(wr)
Low:= $26.93
Open:=$27.05
52Wk Low:=$22.30
Updating Change %:=-0.51%
Change:=-$0.14
    (
    -0.51%
    )
52Wk High:=$27.98
Mkt Cap:=$3.09B
Prev Close:=$27.21
Vol:=643,409
Last:=$27.07
EPS:=1.81
Shares:=113.69B
PE Ratio:=15.00
High:=$27.14
Updating Change:=-$0.14
Avg Volume:=788,219

(wrc)
Low:= $52.90
Open:=$54.19
52Wk Low:=$35.67
Updating Change %:=-3.83%
Change:=-$2.11
    (
    -3.83%
    )
52Wk High:=$65.01
Mkt Cap:=$2.42B
Prev Close:=$55.15
Vol:=1,157,159
Last:=$53.04
EPS:=3.04
Shares:=43.99B
PE Ratio:=18.15
High:=$54.19
Updating Change:=-$2.11
Avg Volume:=1,134,471

(wri)
Low:= $26.16
Open:=$26.23
52Wk Low:=$19.14
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$26.95
Mkt Cap:=$3.21B
Prev Close:=$26.60
Vol:=414,036
Last:=$26.61
EPS:=0.06
Shares:=120.74B
PE Ratio:=413.67
High:=$26.66
Updating Change:=$0.01
Avg Volume:=954,285

(wsbc)
Low:= $19.58
Open:=$19.73
52Wk Low:=$14.15
Updating Change %:=-1.79%
Change:=-$0.36
    (
    -1.79%
    )
52Wk High:=$21.44
Mkt Cap:=$533M
Prev Close:=$20.06
Vol:=20,907
Last:=$19.70
EPS:=1.43
Shares:=26.59B
PE Ratio:=14.06
High:=$19.87
Updating Change:=-$0.36
Avg Volume:=55,027

(wso)
Low:= $67.94
Open:=$68.43
52Wk Low:=$50.80
Updating Change %:=-1.27%
Change:=-$0.88
    (
    -1.27%
    )
52Wk High:=$73.38
Mkt Cap:=$2.28B
Prev Close:=$69.26
Vol:=139,152
Last:=$68.38
EPS:=2.76
Shares:=32.93B
PE Ratio:=25.07
High:=$68.98
Updating Change:=-$0.88
Avg Volume:=189,050

(wts)
Low:= $35.77
Open:=$35.97
52Wk Low:=$28.50
Updating Change %:=-0.11%
Change:=-$0.04
    (
    -0.11%
    )
52Wk High:=$40.75
Mkt Cap:=$1.36B
Prev Close:=$36.59
Vol:=292,359
Last:=$36.55
EPS:=1.65
Shares:=37.19B
PE Ratio:=22.14
High:=$36.55
Updating Change:=-$0.04
Avg Volume:=187,730

(wtsla)
Low:= $4.74
Open:=$4.90
52Wk Low:=$2.77
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$5.00
Mkt Cap:=$505M
Prev Close:=$4.97
Vol:=1,093,818
Last:=$4.96
EPS:=0.17
Shares:=100.78B
PE Ratio:=28.40
High:=$4.98
Updating Change:=-$0.01
Avg Volume:=1,994,099

(wwon)
Low:= $5.24
Open:=$5.72
52Wk Low:=$4.27
Updating Change %:=-1.40%
Change:=-$0.08
    (
    -1.40%
    )
52Wk High:=$11.60
Mkt Cap:=$129M
Prev Close:=$5.70
Vol:=14,147
Last:=$5.62
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$6.20
Updating Change:=-$0.08
Avg Volume:=22,860

(wynn)
Low:= $154.66
Open:=$155.25
52Wk Low:=$76.60
Updating Change %:=2.32%
Change:=$3.66
    (
    2.32%
    )
52Wk High:=$159.17
Mkt Cap:=$19.64B
Prev Close:=$157.49
Vol:=2,186,574
Last:=$161.15
EPS:=2.49
Shares:=124.75B
PE Ratio:=63.17
High:=$161.74
Updating Change:=$3.66
Avg Volume:=1,824,143

(xco)
Low:= $15.64
Open:=$16.51
52Wk Low:=$13.25
Updating Change %:=-4.75%
Change:=-$0.79
    (
    -4.75%
    )
52Wk High:=$21.04
Mkt Cap:=$3.55B
Prev Close:=$16.64
Vol:=11,099,488
Last:=$15.85
EPS:=2.72
Shares:=213.81B
PE Ratio:=6.12
High:=$16.61
Updating Change:=-$0.79
Avg Volume:=3,492,482

(xec)
Low:= $87.86
Open:=$88.39
52Wk Low:=$62.88
Updating Change %:=0.56%
Change:=$0.50
    (
    0.56%
    )
52Wk High:=$117.95
Mkt Cap:=$7.57B
Prev Close:=$88.57
Vol:=1,400,155
Last:=$89.07
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.52
High:=$89.43
Updating Change:=$0.50
Avg Volume:=1,023,780

(xlnx)
Low:= $35.77
Open:=$36.66
52Wk Low:=$23.96
Updating Change %:=-2.34%
Change:=-$0.87
    (
    -2.34%
    )
52Wk High:=$37.37
Mkt Cap:=$9.85B
Prev Close:=$37.11
Vol:=3,914,709
Last:=$36.24
EPS:=2.43
Shares:=265.62B
PE Ratio:=15.27
High:=$36.74
Updating Change:=-$0.87
Avg Volume:=4,218,822

(xnpt)
Low:= $7.46
Open:=$7.50
52Wk Low:=$5.66
Updating Change %:=0.53%
Change:=$0.04
    (
    0.53%
    )
52Wk High:=$11.34
Mkt Cap:=$269M
Prev Close:=$7.61
Vol:=465,447
Last:=$7.65
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.71
Updating Change:=$0.04
Avg Volume:=386,714

(xom)
Low:= $81.47
Open:=$81.58
52Wk Low:=$57.60
Updating Change %:=0.07%
Change:=$0.06
    (
    0.07%
    )
52Wk High:=$88.23
Mkt Cap:=$405.71B
Prev Close:=$82.36
Vol:=18,039,331
Last:=$82.42
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.70
High:=$82.53
Updating Change:=$0.06
Avg Volume:=20,335,841

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.47
Open:=$38.82
52Wk Low:=$27.76
Updating Change %:=0.18%
Change:=$0.07
    (
    0.18%
    )
52Wk High:=$40.16
Mkt Cap:=$5.51B
Prev Close:=$39.16
Vol:=2,069,459
Last:=$39.23
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.47
High:=$39.23
Updating Change:=$0.07
Avg Volume:=1,742,020

(xrit)
Low:= $4.92
Open:=$4.97
52Wk Low:=$3.19
Updating Change %:=-0.60%
Change:=-$0.03
    (
    -0.60%
    )
52Wk High:=$5.08
Mkt Cap:=$429M
Prev Close:=$4.99
Vol:=275,180
Last:=$4.96
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$5.03
Updating Change:=-$0.03
Avg Volume:=138,980

(xtxi)
Low:= $12.40
Open:=$12.50
52Wk Low:=$5.93
Updating Change %:=0.24%
Change:=$0.03
    (
    0.24%
    )
52Wk High:=$13.11
Mkt Cap:=$599M
Prev Close:=$12.71
Vol:=407,246
Last:=$12.74
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$12.81
Updating Change:=$0.03
Avg Volume:=528,352

(xxia)
Low:= $9.67
Open:=$10.21
52Wk Low:=$8.91
Updating Change %:=-23.90%
Change:=-$3.11
    (
    -23.90%
    )
52Wk High:=$19.10
Mkt Cap:=$894M
Prev Close:=$13.01
Vol:=8,919,067
Last:=$9.90
EPS:=0.26
Shares:=68.70B
PE Ratio:=49.45
High:=$10.27
Updating Change:=-$3.11
Avg Volume:=404,669

(yhoo)
Low:= $15.44
Open:=$15.62
52Wk Low:=$12.94
Updating Change %:=-1.27%
Change:=-$0.20
    (
    -1.27%
    )
52Wk High:=$18.84
Mkt Cap:=$20.60B
Prev Close:=$15.81
Vol:=14,205,652
Last:=$15.61
EPS:=0.86
Shares:=1302.94B
PE Ratio:=18.40
High:=$15.69
Updating Change:=-$0.20
Avg Volume:=23,645,902

(ysi)
Low:= $10.67
Open:=$10.79
52Wk Low:=$6.77
Updating Change %:=-1.10%
Change:=-$0.12
    (
    -1.10%
    )
52Wk High:=$11.48
Mkt Cap:=$1.08B
Prev Close:=$10.95
Vol:=905,647
Last:=$10.83
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$10.85
Updating Change:=-$0.12
Avg Volume:=1,125,690

(yum)
Low:= $54.88
Open:=$55.15
52Wk Low:=$39.42
Updating Change %:=0.04%
Change:=$0.02
    (
    0.04%
    )
52Wk High:=$57.04
Mkt Cap:=$25.88B
Prev Close:=$55.59
Vol:=3,294,756
Last:=$55.61
EPS:=2.49
Shares:=465.56B
PE Ratio:=22.30
High:=$55.63
Updating Change:=$0.02
Avg Volume:=3,463,627

(zbra)
Low:= $42.27
Open:=$42.65
52Wk Low:=$25.09
Updating Change %:=0.63%
Change:=$0.27
    (
    0.63%
    )
52Wk High:=$44.53
Mkt Cap:=$2.35B
Prev Close:=$43.05
Vol:=146,377
Last:=$43.32
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.53
High:=$43.34
Updating Change:=$0.27
Avg Volume:=251,211

(ziop)
Low:= $5.92
Open:=$5.92
52Wk Low:=$3.10
Updating Change %:=-0.67%
Change:=-$0.04
    (
    -0.67%
    )
52Wk High:=$7.85
Mkt Cap:=$397M
Prev Close:=$5.99
Vol:=384,569
Last:=$5.95
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$6.03
Updating Change:=-$0.04
Avg Volume:=530,474

(zixi)
Low:= $4.03
Open:=$4.11
52Wk Low:=$2.13
Updating Change %:=-2.39%
Change:=-$0.10
    (
    -2.39%
    )
52Wk High:=$4.88
Mkt Cap:=$278M
Prev Close:=$4.18
Vol:=408,687
Last:=$4.08
EPS:=0.66
Shares:=66.39B
PE Ratio:=6.36
High:=$4.14
Updating Change:=-$0.10
Avg Volume:=903,487

(zoll)
Low:= $56.68
Open:=$57.86
52Wk Low:=$23.07
Updating Change %:=-1.01%
Change:=-$0.59
    (
    -1.01%
    )
52Wk High:=$61.51
Mkt Cap:=$1.28B
Prev Close:=$58.48
Vol:=72,782
Last:=$57.89
EPS:=1.06
Shares:=21.91B
PE Ratio:=55.14
High:=$58.17
Updating Change:=-$0.59
Avg Volume:=197,049

