(aa)
Open:=16.25
Market Cap:=$18B
52 wk Range:=9.92 - 18.47
Day's Range:=16.12 - 16.39
Volume:=18,669,319
Div and Yield:=0.12 - (0.70%)
Bid:=16.33
Ask:=16.34
Div Last Date:=2011/05/12
Today's Change:=-0.10 (-0.62%)
EPS:=0.24
P/E:=23.20
Last Price:=16.39
Quote Time:=4:14 PM

(aan)
Open:=28.80
Market Cap:=$2B
52 wk Range:=13.00 - 29.29
Day's Range:=28.80 - 29.34
Volume:=405,025
Div and Yield:=0.05 - (0.20%)
Bid:=28.50
Ask:=29.84
Div Last Date:=2011/06/02
Today's Change:=0.03 (0.10%)
EPS:=1.44
P/E:=18.90
Last Price:=29.16
Quote Time:=4:32 PM

(aapl)
Open:=353.34
Market Cap:=$330B
52 wk Range:=235.56 - 364.90
Day's Range:=352.20 - 360.00
Volume:=17,368,990
Div and Yield:=n/a - (n/a)
Bid:=359.71
Ask:=359.72
Div Last Date:=n/a
Today's Change:=2.51 (0.70%)
EPS:=15.15
P/E:=17.00
Last Price:=359.71
Quote Time:=4:17 PM

(abat)
Open:=1.07
Market Cap:=$82M
52 wk Range:=0.79 - 4.35
Day's Range:=1.05 - 1.11
Volume:=1,373,763
Div and Yield:=n/a - (n/a)
Bid:=1.08
Ask:=1.09
Div Last Date:=n/a
Today's Change:=0.02 (1.87%)
EPS:=0.48
P/E:=1.90
Last Price:=1.09
Quote Time:=4:31 PM

(abax)
Open:=29.86
Market Cap:=$683M
52 wk Range:=17.94 - 31.69
Day's Range:=29.47 - 30.18
Volume:=50,696
Div and Yield:=n/a - (n/a)
Bid:=26.00
Ask:=31.11
Div Last Date:=n/a
Today's Change:=-0.55 (-1.82%)
EPS:=0.64
P/E:=47.30
Last Price:=29.69
Quote Time:=4:32 PM

(abbc)
Open:=10.60
Market Cap:=$217M
52 wk Range:=9.09 - 13.23
Day's Range:=10.54 - 10.68
Volume:=15,993
Div and Yield:=0.21 - (2.20%)
Bid:=10.61
Ask:=10.62
Div Last Date:=2011/06/06
Today's Change:=-0.13 (-1.21%)
EPS:=0.39
P/E:=27.50
Last Price:=10.61
Quote Time:=4:32 PM

(abcb)
Open:=9.07
Market Cap:=$218M
52 wk Range:=7.75 - 11.20
Day's Range:=8.95 - 9.19
Volume:=13,642
Div and Yield:=n/a - (n/a)
Bid:=9.03
Ask:=9.04
Div Last Date:=n/a
Today's Change:=-0.14 (-1.53%)
EPS:=-0.35
P/E:=n/a
Last Price:=9.03
Quote Time:=4:32 PM

(abg)
Open:=18.87
Market Cap:=$633M
52 wk Range:=11.59 - 20.12
Day's Range:=18.70 - 19.70
Volume:=435,389
Div and Yield:=n/a - (n/a)
Bid:=19.11
Ask:=20.18
Div Last Date:=n/a
Today's Change:=0.40 (2.08%)
EPS:=1.14
P/E:=12.70
Last Price:=19.64
Quote Time:=4:28 PM

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.65
Market Cap:=$648M
52 wk Range:=8.63 - 19.19
Day's Range:=16.50 - 17.09
Volume:=189,867
Div and Yield:=n/a - (n/a)
Bid:=16.69
Ask:=16.70
Div Last Date:=n/a
Today's Change:=-0.16 (-0.95%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.69
Quote Time:=4:32 PM

(acas)
Open:=10.08
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=9.97 - 10.14
Volume:=2,391,434
Div and Yield:=n/a - (n/a)
Bid:=10.10
Ask:=10.11
Div Last Date:=n/a
Today's Change:=-0.15 (-1.46%)
EPS:=3.02
P/E:=2.90
Last Price:=10.10
Quote Time:=4:31 PM

(acet)
Open:=6.70
Market Cap:=$181M
52 wk Range:=5.31 - 9.47
Day's Range:=6.63 - 6.75
Volume:=86,228
Div and Yield:=0.20 - (2.90%)
Bid:=6.69
Ask:=6.70
Div Last Date:=2011/06/09
Today's Change:=-0.12 (-1.76%)
EPS:=0.26
P/E:=18.40
Last Price:=6.69
Quote Time:=4:30 PM

(aco)
Open:=42.72
Market Cap:=$1B
52 wk Range:=24.16 - 39.85
Day's Range:=38.53 - 42.72
Volume:=67,800
Div and Yield:=0.72 - (1.80%)
Bid:=37.94
Ask:=39.11
Div Last Date:=2011/05/23
Today's Change:=-0.22 (-0.56%)
EPS:=0.96
P/E:=34.50
Last Price:=39.08
Quote Time:=4:30 PM

(acom)
Open:=41.33
Market Cap:=n/a
52 wk Range:=-
Day's Range:=40.66 - 42.70
Volume:=577,301
Div and Yield:=n/a - (n/a)
Bid:=42.53
Ask:=42.54
Div Last Date:=n/a
Today's Change:=0.47 (1.12%)
EPS:=n/a
P/E:=n/a
Last Price:=42.53
Quote Time:=4:30 PM

(actg)
Open:=38.21
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=37.57 - 38.77
Volume:=215,171
Div and Yield:=n/a - (n/a)
Bid:=38.71
Ask:=38.75
Div Last Date:=n/a
Today's Change:=-0.03 (-0.08%)
EPS:=0.97
P/E:=51.70
Last Price:=38.75
Quote Time:=4:31 PM

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.19
Market Cap:=$291M
52 wk Range:=3.95 - 6.34
Day's Range:=6.05 - 6.36
Volume:=357,755
Div and Yield:=n/a - (n/a)
Bid:=6.35
Ask:=6.36
Div Last Date:=n/a
Today's Change:=0.03 (0.47%)
EPS:=0.22
P/E:=28.70
Last Price:=6.35
Quote Time:=4:54 PM

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=31.80
Market Cap:=$16B
52 wk Range:=25.45 - 35.99
Day's Range:=31.12 - 32.00
Volume:=4,803,688
Div and Yield:=n/a - (n/a)
Bid:=31.53
Ask:=31.54
Div Last Date:=n/a
Today's Change:=-0.53 (-1.65%)
EPS:=1.47
P/E:=17.10
Last Price:=31.54
Quote Time:=4:16 PM

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=54.45
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=53.77 - 54.90
Volume:=2,730,353
Div and Yield:=1.35 - (2.60%)
Bid:=54.49
Ask:=54.50
Div Last Date:=2011/06/08
Today's Change:=-0.52 (-0.95%)
EPS:=2.41
P/E:=22.50
Last Price:=54.50
Quote Time:=4:18 PM

(adpi)
Open:=13.04
Market Cap:=$202M
52 wk Range:=10.05 - 13.86
Day's Range:=12.99 - 13.11
Volume:=27,369
Div and Yield:=n/a - (n/a)
Bid:=13.10
Ask:=13.11
Div Last Date:=n/a
Today's Change:=-0.02 (-0.15%)
EPS:=0.65
P/E:=17.70
Last Price:=13.09
Quote Time:=4:32 PM

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=39.90
Market Cap:=$9B
52 wk Range:=26.63 - 46.15
Day's Range:=39.73 - 40.24
Volume:=2,216,749
Div and Yield:=n/a - (n/a)
Bid:=40.12
Ask:=40.13
Div Last Date:=n/a
Today's Change:=-0.27 (-0.67%)
EPS:=0.90
P/E:=39.20
Last Price:=40.12
Quote Time:=4:17 PM

(adtn)
Open:=41.94
Market Cap:=$3B
52 wk Range:=28.51 - 47.70
Day's Range:=41.55 - 42.48
Volume:=998,207
Div and Yield:=0.36 - (0.80%)
Bid:=41.95
Ask:=41.96
Div Last Date:=2011/04/26
Today's Change:=-0.60 (-1.41%)
EPS:=1.78
P/E:=21.20
Last Price:=41.95
Quote Time:=4:30 PM

(aec)
Open:=17.03
Market Cap:=$713M
52 wk Range:=12.80 - 17.27
Day's Range:=17.03 - 17.25
Volume:=152,838
Div and Yield:=0.68 - (4.00%)
Bid:=17.10
Ask:=17.19
Div Last Date:=2011/07/13
Today's Change:=-0.05 (-0.29%)
EPS:=-0.38
P/E:=n/a
Last Price:=17.14
Quote Time:=4:32 PM

(aeis)
Open:=13.10
Market Cap:=$576M
52 wk Range:=11.40 - 18.53
Day's Range:=13.08 - 13.65
Volume:=552,748
Div and Yield:=n/a - (n/a)
Bid:=13.49
Ask:=13.50
Div Last Date:=n/a
Today's Change:=0.28 (2.12%)
EPS:=1.64
P/E:=8.90
Last Price:=13.50
Quote Time:=4:31 PM

(aet)
Open:=43.82
Market Cap:=$17B
52 wk Range:=26.42 - 46.01
Day's Range:=43.56 - 44.31
Volume:=2,934,799
Div and Yield:=0.04 - (1.40%)
Bid:=44.20
Ask:=44.35
Div Last Date:=2011/07/12
Today's Change:=-0.10 (-0.23%)
EPS:=4.18
P/E:=10.10
Last Price:=44.30
Quote Time:=4:32 PM

(afce)
Open:=16.66
Market Cap:=$419M
52 wk Range:=9.11 - 17.57
Day's Range:=16.59 - 17.00
Volume:=42,158
Div and Yield:=n/a - (n/a)
Bid:=16.70
Ask:=16.71
Div Last Date:=n/a
Today's Change:=-0.23 (-1.36%)
EPS:=0.90
P/E:=18.00
Last Price:=16.70
Quote Time:=4:31 PM

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=50.56
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=50.18 - 52.98
Volume:=2,756,214
Div and Yield:=n/a - (n/a)
Bid:=52.88
Ask:=52.94
Div Last Date:=n/a
Today's Change:=1.50 (2.92%)
EPS:=2.29
P/E:=17.10
Last Price:=52.88
Quote Time:=4:31 PM

(agx)
Open:=10.39
Market Cap:=$143M
52 wk Range:=7.40 - 10.50
Day's Range:=10.26 - 10.47
Volume:=10,748
Div and Yield:=n/a - (n/a)
Bid:=10.21
Ask:=11.13
Div Last Date:=n/a
Today's Change:=-0.11 (-1.05%)
EPS:=0.57
P/E:=22.80
Last Price:=10.39
Quote Time:=4:31 PM

(agys)
Open:=8.36
Market Cap:=$194M
52 wk Range:=4.25 - 9.06
Day's Range:=8.36 - 8.65
Volume:=151,758
Div and Yield:=n/a - (n/a)
Bid:=8.50
Ask:=8.52
Div Last Date:=n/a
Today's Change:=0.07 (0.84%)
EPS:=-2.44
P/E:=n/a
Last Price:=8.50
Quote Time:=4:30 PM

(ahc)
Open:=7.45
Market Cap:=$145M
52 wk Range:=6.27 - 9.33
Day's Range:=7.42 - 7.64
Volume:=20,267
Div and Yield:=0.10 - (3.20%)
Bid:=7.43
Ask:=7.52
Div Last Date:=2011/05/12
Today's Change:=-0.15 (-1.98%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.44
Quote Time:=4:30 PM

(aht)
Open:=12.50
Market Cap:=$774M
52 wk Range:=7.80 - 14.32
Day's Range:=12.50 - 12.76
Volume:=526,169
Div and Yield:=n/a - (3.10%)
Bid:=12.58
Ask:=12.67
Div Last Date:=2011/06/28
Today's Change:=-0.08 (-0.63%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.62
Quote Time:=4:30 PM

(aig)
Open:=29.82
Market Cap:=$54B
52 wk Range:=27.10 - 62.87
Day's Range:=29.39 - 30.01
Volume:=5,487,425
Div and Yield:=n/a - (n/a)
Bid:=29.96
Ask:=30.13
Div Last Date:=n/a
Today's Change:=-0.27 (-0.89%)
EPS:=11.60
P/E:=n/a
Last Price:=29.94
Quote Time:=4:31 PM

(airm)
Open:=75.11
Market Cap:=$959M
52 wk Range:=30.81 - 77.22
Day's Range:=75.05 - 76.32
Volume:=51,876
Div and Yield:=n/a - (n/a)
Bid:=75.67
Ask:=75.70
Div Last Date:=n/a
Today's Change:=-0.09 (-0.12%)
EPS:=3.50
P/E:=19.10
Last Price:=75.67
Quote Time:=4:28 PM

(ajg)
Open:=28.81
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=28.65 - 28.90
Volume:=368,802
Div and Yield:=1.28 - (4.50%)
Bid:=28.77
Ask:=28.85
Div Last Date:=2011/06/28
Today's Change:=-0.25 (-0.86%)
EPS:=1.66
P/E:=19.10
Last Price:=28.80
Quote Time:=4:31 PM

(akam)
Open:=31.36
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=31.19 - 31.91
Volume:=3,698,855
Div and Yield:=n/a - (n/a)
Bid:=31.66
Ask:=31.67
Div Last Date:=n/a
Today's Change:=0.12 (0.38%)
EPS:=0.90
P/E:=33.60
Last Price:=31.66
Quote Time:=4:16 PM

(alb)
Open:=69.59
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=69.23 - 70.70
Volume:=667,512
Div and Yield:=0.56 - (0.90%)
Bid:=70.52
Ask:=70.53
Div Last Date:=2011/06/13
Today's Change:=0.01 (0.01%)
EPS:=3.51
P/E:=17.70
Last Price:=70.56
Quote Time:=4:31 PM

(alc)
Open:=16.52
Market Cap:=$336M
52 wk Range:=13.08 - 19.61
Day's Range:=16.32 - 16.53
Volume:=56,140
Div and Yield:=n/a - (0.30%)
Bid:=15.96
Ask:=16.91
Div Last Date:=2011/05/18
Today's Change:=-0.35 (-2.08%)
EPS:=0.71
P/E:=21.90
Last Price:=16.44
Quote Time:=4:30 PM

(ale)
Open:=41.51
Market Cap:=$2B
52 wk Range:=34.62 - 41.99
Day's Range:=41.50 - 41.86
Volume:=54,604
Div and Yield:=1.76 - (4.20%)
Bid:=41.71
Ask:=41.82
Div Last Date:=2011/05/12
Today's Change:=-0.18 (-0.43%)
EPS:=2.19
P/E:=16.30
Last Price:=41.76
Quote Time:=4:31 PM

(alex)
Open:=50.87
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=50.56 - 51.66
Volume:=200,661
Div and Yield:=1.26 - (2.40%)
Bid:=51.37
Ask:=51.58
Div Last Date:=2011/08/02
Today's Change:=-0.06 (-0.12%)
EPS:=2.22
P/E:=26.80
Last Price:=51.49
Quote Time:=4:30 PM

(alnc)
Open:=31.25
Market Cap:=$151M
52 wk Range:=27.31 - 33.89
Day's Range:=31.05 - 31.38
Volume:=2,953
Div and Yield:=1.16 - (3.80%)
Bid:=31.08
Ask:=31.29
Div Last Date:=2011/06/15
Today's Change:=-0.63 (-1.99%)
EPS:=2.48
P/E:=12.30
Last Price:=31.10
Quote Time:=4:31 PM

(alth)
Open:=2.08
Market Cap:=$226M
52 wk Range:=1.84 - 5.12
Day's Range:=2.07 - 2.15
Volume:=633,209
Div and Yield:=n/a - (n/a)
Bid:=2.14
Ask:=2.15
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.14
Quote Time:=4:30 PM

(altr)
Open:=47.63
Market Cap:=$16B
52 wk Range:=24.48 - 49.59
Day's Range:=46.50 - 47.73
Volume:=4,290,901
Div and Yield:=0.22 - (0.50%)
Bid:=46.85
Ask:=46.86
Div Last Date:=2011/05/06
Today's Change:=-1.28 (-2.66%)
EPS:=2.49
P/E:=18.10
Last Price:=46.84
Quote Time:=4:16 PM

(alxa)
Open:=1.80
Market Cap:=$131M
52 wk Range:=0.86 - 3.64
Day's Range:=1.78 - 1.81
Volume:=491,804
Div and Yield:=n/a - (n/a)
Bid:=1.80
Ask:=1.81
Div Last Date:=n/a
Today's Change:=-0.01 (-0.55%)
EPS:=-0.03
P/E:=22.80
Last Price:=1.81
Quote Time:=4:30 PM

(alxn)
Open:=48.23
Market Cap:=$9B
52 wk Range:=27.03 - 52.50
Day's Range:=48.13 - 50.35
Volume:=2,081,193
Div and Yield:=n/a - (n/a)
Bid:=50.30
Ask:=50.31
Div Last Date:=n/a
Today's Change:=1.84 (3.80%)
EPS:=0.52
P/E:=88.10
Last Price:=50.30
Quote Time:=4:17 PM

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=13.22
Market Cap:=$18B
52 wk Range:=10.27 - 16.93
Day's Range:=13.00 - 13.31
Volume:=14,106,230
Div and Yield:=0.26 - (2.40%)
Bid:=13.10
Ask:=13.11
Div Last Date:=2011/08/29
Today's Change:=-0.34 (-2.49%)
EPS:=0.70
P/E:=11.30
Last Price:=13.10
Quote Time:=4:17 PM

(amg)
Open:=106.45
Market Cap:=$6B
52 wk Range:=63.32 - 113.00
Day's Range:=104.63 - 106.60
Volume:=509,710
Div and Yield:=n/a - (n/a)
Bid:=99.11
Ask:=109.50
Div Last Date:=n/a
Today's Change:=-2.53 (-2.33%)
EPS:=2.81
P/E:=34.30
Last Price:=105.98
Quote Time:=4:32 PM

(amgn)
Open:=57.76
Market Cap:=$54B
52 wk Range:=50.26 - 61.53
Day's Range:=57.36 - 58.30
Volume:=3,991,535
Div and Yield:=n/a - (n/a)
Bid:=57.63
Ask:=57.64
Div Last Date:=n/a
Today's Change:=-0.27 (-0.47%)
EPS:=4.79
P/E:=12.00
Last Price:=57.64
Quote Time:=4:16 PM

(amn)
Open:=85.06
Market Cap:=$780M
52 wk Range:=55.42 - 86.03
Day's Range:=85.06 - 85.41
Volume:=302,818
Div and Yield:=4.20 - (1.40%)
Bid:=85.12
Ask:=85.27
Div Last Date:=2011/04/26
Today's Change:=-0.16 (-0.19%)
EPS:=5.00
P/E:=19.40
Last Price:=85.24
Quote Time:=4:31 PM

(amp)
Open:=58.26
Market Cap:=$14B
52 wk Range:=40.79 - 65.12
Day's Range:=57.43 - 58.36
Volume:=2,194,443
Div and Yield:=0.71 - (1.60%)
Bid:=58.07
Ask:=58.28
Div Last Date:=2011/05/04
Today's Change:=-1.08 (-1.82%)
EPS:=4.18
P/E:=13.70
Last Price:=58.14
Quote Time:=4:31 PM

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=27.29
Market Cap:=$862M
52 wk Range:=16.35 - 28.00
Day's Range:=26.89 - 27.57
Volume:=72,685
Div and Yield:=n/a - (n/a)
Bid:=26.99
Ask:=27.00
Div Last Date:=n/a
Today's Change:=-0.60 (-2.17%)
EPS:=1.62
P/E:=17.40
Last Price:=26.99
Quote Time:=4:31 PM

(amt)
Open:=53.19
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.89 - 53.50
Volume:=1,358,201
Div and Yield:=n/a - (n/a)
Bid:=53.49
Ask:=53.59
Div Last Date:=n/a
Today's Change:=-0.20 (-0.37%)
EPS:=0.92
P/E:=58.30
Last Price:=53.48
Quote Time:=4:31 PM

(amzn)
Open:=214.30
Market Cap:=$98B
52 wk Range:=117.57 - 217.80
Day's Range:=213.25 - 218.32
Volume:=3,685,748
Div and Yield:=n/a - (n/a)
Bid:=218.28
Ask:=218.29
Div Last Date:=n/a
Today's Change:=1.54 (0.71%)
EPS:=2.53
P/E:=93.80
Last Price:=218.28
Quote Time:=4:17 PM

(anf)
Open:=73.30
Market Cap:=$7B
52 wk Range:=33.97 - 77.65
Day's Range:=71.89 - 73.33
Volume:=1,926,223
Div and Yield:=0.70 - (0.90%)
Bid:=73.07
Ask:=73.46
Div Last Date:=2011/05/25
Today's Change:=-1.29 (-1.73%)
EPS:=1.67
P/E:=35.60
Last Price:=73.07
Quote Time:=4:28 PM

(ango)
Open:=14.30
Market Cap:=$362M
52 wk Range:=12.91 - 17.73
Day's Range:=14.26 - 14.55
Volume:=44,470
Div and Yield:=n/a - (n/a)
Bid:=14.52
Ask:=14.54
Div Last Date:=n/a
Today's Change:=0.04 (0.28%)
EPS:=0.50
P/E:=28.40
Last Price:=14.52
Quote Time:=4:31 PM

(anr)
Open:=45.51
Market Cap:=$6B
52 wk Range:=34.53 - 68.05
Day's Range:=44.86 - 45.90
Volume:=4,170,560
Div and Yield:=n/a - (n/a)
Bid:=45.29
Ask:=45.40
Div Last Date:=n/a
Today's Change:=-1.28 (-2.75%)
EPS:=0.79
P/E:=42.70
Last Price:=45.29
Quote Time:=4:31 PM

(anth)
Open:=8.14
Market Cap:=$270M
52 wk Range:=2.82 - 9.08
Day's Range:=7.94 - 8.22
Volume:=112,628
Div and Yield:=n/a - (n/a)
Bid:=7.28
Ask:=8.10
Div Last Date:=n/a
Today's Change:=-0.12 (-1.46%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.08
Quote Time:=4:31 PM

(anv)
Open:=38.95
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=37.78 - 39.09
Volume:=889,426
Div and Yield:=n/a - (n/a)
Bid:=38.12
Ask:=38.96
Div Last Date:=n/a
Today's Change:=-0.46 (-1.19%)
EPS:=0.41
P/E:=104.20
Last Price:=38.11
Quote Time:=4:32 PM

(aoi)
Open:=3.32
Market Cap:=$293M
52 wk Range:=2.93 - 4.83
Day's Range:=3.31 - 3.40
Volume:=559,633
Div and Yield:=n/a - (n/a)
Bid:=3.32
Ask:=3.34
Div Last Date:=n/a
Today's Change:=-0.04 (-1.19%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.33
Quote Time:=4:30 PM

(aon)
Open:=51.31
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=51.27 - 51.74
Volume:=1,245,294
Div and Yield:=0.60 - (1.20%)
Bid:=51.38
Ask:=52.01
Div Last Date:=2011/04/28
Today's Change:=-0.16 (-0.31%)
EPS:=2.37
P/E:=21.20
Last Price:=51.67
Quote Time:=4:32 PM

(apac)
Open:=8.43
Market Cap:=$432M
52 wk Range:=4.61 - 8.45
Day's Range:=8.43 - 8.45
Volume:=2,709,514
Div and Yield:=n/a - (n/a)
Bid:=8.43
Ask:=8.44
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=0.42
P/E:=19.60
Last Price:=8.44
Quote Time:=4:31 PM

(apd)
Open:=96.70
Market Cap:=$21B
52 wk Range:=72.81 - 98.01
Day's Range:=96.21 - 97.40
Volume:=802,802
Div and Yield:=1.92 - (2.40%)
Bid:=96.96
Ask:=97.59
Div Last Date:=2011/06/29
Today's Change:=-0.77 (-0.79%)
EPS:=4.74
P/E:=19.40
Last Price:=97.02
Quote Time:=4:31 PM

(apkt)
Open:=71.74
Market Cap:=$5B
52 wk Range:=26.00 - 84.50
Day's Range:=70.73 - 72.92
Volume:=1,021,838
Div and Yield:=n/a - (n/a)
Bid:=72.21
Ask:=72.27
Div Last Date:=n/a
Today's Change:=-1.26 (-1.71%)
EPS:=0.63
P/E:=108.10
Last Price:=72.27
Quote Time:=4:31 PM

(apol)
Open:=48.37
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=47.83 - 49.04
Volume:=2,011,983
Div and Yield:=n/a - (n/a)
Bid:=48.74
Ask:=49.09
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=3.62
P/E:=16.40
Last Price:=48.88
Quote Time:=4:17 PM

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.25
Market Cap:=$499M
52 wk Range:=5.85 - 11.16
Day's Range:=8.24 - 8.56
Volume:=511,032
Div and Yield:=n/a - (n/a)
Bid:=8.54
Ask:=8.55
Div Last Date:=n/a
Today's Change:=0.24 (2.89%)
EPS:=0.05
P/E:=138.30
Last Price:=8.54
Quote Time:=4:30 PM

(arb)
Open:=42.00
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=41.53 - 42.49
Volume:=69,889
Div and Yield:=0.40 - (0.90%)
Bid:=41.75
Ask:=41.93
Div Last Date:=2011/06/13
Today's Change:=-0.73 (-1.71%)
EPS:=1.64
P/E:=24.80
Last Price:=41.84
Quote Time:=4:31 PM

(are)
Open:=80.95
Market Cap:=$5B
52 wk Range:=65.60 - 83.08
Day's Range:=80.68 - 81.80
Volume:=193,889
Div and Yield:=1.50 - (2.20%)
Bid:=79.00
Ask:=83.89
Div Last Date:=2011/06/28
Today's Change:=-0.27 (-0.33%)
EPS:=2.19
P/E:=38.30
Last Price:=81.71
Quote Time:=4:32 PM

(ari)
Open:=16.30
Market Cap:=$287M
52 wk Range:=15.81 - 17.61
Day's Range:=16.24 - 16.38
Volume:=47,359
Div and Yield:=1.50 - (9.80%)
Bid:=16.02
Ask:=16.81
Div Last Date:=2011/06/28
Today's Change:=-0.04 (-0.24%)
EPS:=0.87
P/E:=16.30
Last Price:=16.29
Quote Time:=4:31 PM

(aria)
Open:=11.83
Market Cap:=$2B
52 wk Range:=3.07 - 12.10
Day's Range:=11.78 - 12.18
Volume:=2,229,055
Div and Yield:=n/a - (n/a)
Bid:=12.16
Ask:=12.17
Div Last Date:=n/a
Today's Change:=0.18 (1.50%)
EPS:=0.74
P/E:=20.70
Last Price:=12.16
Quote Time:=4:32 PM

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=18.52
Market Cap:=$1B
52 wk Range:=17.00 - 29.00
Day's Range:=17.95 - 18.52
Volume:=2,326,665
Div and Yield:=n/a - (n/a)
Bid:=18.33
Ask:=18.34
Div Last Date:=n/a
Today's Change:=-0.22 (-1.19%)
EPS:=2.49
P/E:=8.40
Last Price:=18.34
Quote Time:=4:31 PM

(arow)
Open:=24.74
Market Cap:=$285M
52 wk Range:=21.75 - 28.51
Day's Range:=24.11 - 24.77
Volume:=8,698
Div and Yield:=0.98 - (4.00%)
Bid:=24.63
Ask:=24.72
Div Last Date:=2011/06/01
Today's Change:=-0.39 (-1.56%)
EPS:=1.94
P/E:=12.90
Last Price:=24.64
Quote Time:=4:41 PM

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=40.55
Market Cap:=$5B
52 wk Range:=22.56 - 47.50
Day's Range:=38.95 - 40.59
Volume:=1,998,262
Div and Yield:=n/a - (n/a)
Bid:=39.03
Ask:=39.24
Div Last Date:=n/a
Today's Change:=-2.06 (-4.99%)
EPS:=4.01
P/E:=9.30
Last Price:=39.19
Quote Time:=4:31 PM

(asca)
Open:=23.70
Market Cap:=$773M
52 wk Range:=14.50 - 24.50
Day's Range:=23.34 - 24.11
Volume:=422,732
Div and Yield:=0.42 - (1.80%)
Bid:=24.04
Ask:=24.06
Div Last Date:=2011/05/26
Today's Change:=0.06 (0.25%)
EPS:=0.15
P/E:=72.70
Last Price:=24.06
Quote Time:=4:31 PM

(asfi)
Open:=8.00
Market Cap:=$119M
52 wk Range:=6.40 - 9.59
Day's Range:=7.80 - 8.34
Volume:=45,343
Div and Yield:=0.08 - (1.00%)
Bid:=7.97
Ask:=7.99
Div Last Date:=2011/06/22
Today's Change:=-0.11 (-1.36%)
EPS:=0.22
P/E:=36.80
Last Price:=7.99
Quote Time:=4:31 PM

(asgr)
Open:=25.98
Market Cap:=$242M
52 wk Range:=12.84 - 26.10
Day's Range:=25.98 - 26.01
Volume:=63,016
Div and Yield:=0.24 - (0.90%)
Bid:=25.60
Ask:=26.10
Div Last Date:=2011/03/18
Today's Change:=0.00 (0.00%)
EPS:=1.05
P/E:=29.60
Last Price:=26.01
Quote Time:=4:31 PM

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=4:32 PM

(atls)
Open:=22.75
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=22.30 - 23.50
Volume:=314,393
Div and Yield:=0.05 - (1.90%)
Bid:=23.19
Ask:=23.35
Div Last Date:=2011/05/11
Today's Change:=0.13 (0.56%)
EPS:=1.01
P/E:=13.60
Last Price:=23.34
Quote Time:=4:31 PM

(atni)
Open:=38.71
Market Cap:=$602M
52 wk Range:=30.42 - 55.40
Day's Range:=38.03 - 39.17
Volume:=33,711
Div and Yield:=0.84 - (2.30%)
Bid:=38.93
Ask:=38.99
Div Last Date:=2011/06/28
Today's Change:=-0.12 (-0.31%)
EPS:=2.48
P/E:=15.60
Last Price:=38.99
Quote Time:=4:31 PM

(atpg)
Open:=15.78
Market Cap:=$815M
52 wk Range:=9.97 - 21.40
Day's Range:=15.57 - 16.23
Volume:=906,844
Div and Yield:=n/a - (n/a)
Bid:=15.80
Ask:=15.84
Div Last Date:=n/a
Today's Change:=-0.04 (-0.25%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.81
Quote Time:=4:31 PM

(atsg)
Open:=6.81
Market Cap:=$446M
52 wk Range:=4.48 - 8.65
Day's Range:=6.52 - 6.93
Volume:=213,607
Div and Yield:=n/a - (n/a)
Bid:=6.92
Ask:=6.93
Div Last Date:=n/a
Today's Change:=-0.04 (-0.57%)
EPS:=0.62
P/E:=12.90
Last Price:=6.92
Quote Time:=4:32 PM

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.96
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.85 - 12.12
Volume:=8,669,012
Div and Yield:=0.15 - (1.40%)
Bid:=12.07
Ask:=12.08
Div Last Date:=2011/03/14
Today's Change:=0.03 (0.25%)
EPS:=0.33
P/E:=27.40
Last Price:=12.07
Quote Time:=4:17 PM

(auxl)
Open:=20.14
Market Cap:=$978M
52 wk Range:=18.55 - 28.56
Day's Range:=20.01 - 20.44
Volume:=599,549
Div and Yield:=n/a - (n/a)
Bid:=20.34
Ask:=20.36
Div Last Date:=n/a
Today's Change:=-0.08 (-0.39%)
EPS:=-1.08
P/E:=n/a
Last Price:=20.36
Quote Time:=4:30 PM

(avid)
Open:=19.26
Market Cap:=$751M
52 wk Range:=11.04 - 23.35
Day's Range:=19.26 - 19.71
Volume:=49,761
Div and Yield:=n/a - (n/a)
Bid:=19.69
Ask:=19.71
Div Last Date:=n/a
Today's Change:=0.15 (0.77%)
EPS:=-0.98
P/E:=n/a
Last Price:=19.69
Quote Time:=4:30 PM

(avnw)
Open:=3.95
Market Cap:=$245M
52 wk Range:=3.65 - 6.50
Day's Range:=3.92 - 3.98
Volume:=156,753
Div and Yield:=n/a - (n/a)
Bid:=3.92
Ask:=3.93
Div Last Date:=n/a
Today's Change:=-0.12 (-2.97%)
EPS:=-2.19
P/E:=n/a
Last Price:=3.92
Quote Time:=4:30 PM

(avx)
Open:=15.52
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=15.31 - 15.59
Volume:=199,665
Div and Yield:=0.19 - (1.40%)
Bid:=15.39
Ask:=15.47
Div Last Date:=2011/06/08
Today's Change:=-0.23 (-1.47%)
EPS:=1.43
P/E:=11.00
Last Price:=15.43
Quote Time:=4:31 PM

(avy)
Open:=39.06
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=38.81 - 39.23
Volume:=597,099
Div and Yield:=0.80 - (2.50%)
Bid:=39.05
Ask:=39.21
Div Last Date:=2011/05/27
Today's Change:=-0.47 (-1.19%)
EPS:=2.97
P/E:=13.80
Last Price:=39.12
Quote Time:=4:32 PM

(awi)
Open:=46.83
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=46.72 - 47.06
Volume:=108,078
Div and Yield:=13.74 - (n/a)
Bid:=46.75
Ask:=47.01
Div Last Date:=n/a
Today's Change:=-0.59 (-1.24%)
EPS:=0.19
P/E:=63.30
Last Price:=46.89
Quote Time:=4:32 PM

(awr)
Open:=35.25
Market Cap:=$663M
52 wk Range:=31.24 - 38.59
Day's Range:=34.87 - 35.48
Volume:=86,664
Div and Yield:=1.04 - (3.20%)
Bid:=34.19
Ask:=36.17
Div Last Date:=2011/05/10
Today's Change:=-0.15 (-0.42%)
EPS:=1.77
P/E:=20.70
Last Price:=35.39
Quote Time:=4:32 PM

(axl)
Open:=11.70
Market Cap:=$901M
52 wk Range:=8.21 - 16.20
Day's Range:=11.49 - 11.71
Volume:=2,469,376
Div and Yield:=n/a - (n/a)
Bid:=11.59
Ask:=11.75
Div Last Date:=n/a
Today's Change:=-0.36 (-3.01%)
EPS:=1.55
P/E:=6.50
Last Price:=11.60
Quote Time:=4:30 PM

(axp)
Open:=52.95
Market Cap:=$64B
52 wk Range:=37.33 - 53.80
Day's Range:=52.56 - 53.10
Volume:=4,659,278
Div and Yield:=0.72 - (1.30%)
Bid:=53.02
Ask:=53.03
Div Last Date:=2011/06/29
Today's Change:=-0.53 (-0.99%)
EPS:=3.35
P/E:=14.90
Last Price:=53.06
Quote Time:=4:14 PM

(axs)
Open:=30.78
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.66 - 30.97
Volume:=678,258
Div and Yield:=0.86 - (3.00%)
Bid:=30.89
Ask:=30.98
Div Last Date:=2011/06/28
Today's Change:=-0.16 (-0.51%)
EPS:=6.02
P/E:=16.50
Last Price:=30.92
Quote Time:=4:31 PM

(azo)
Open:=295.81
Market Cap:=$12B
52 wk Range:=203.05 - 299.60
Day's Range:=295.15 - 298.56
Volume:=305,264
Div and Yield:=n/a - (n/a)
Bid:=296.47
Ask:=300.05
Div Last Date:=n/a
Today's Change:=-0.10 (-0.03%)
EPS:=14.97
P/E:=16.60
Last Price:=298.28
Quote Time:=4:32 PM

(ba)
Open:=75.58
Market Cap:=$56B
52 wk Range:=59.48 - 80.65
Day's Range:=74.57 - 75.58
Volume:=3,787,519
Div and Yield:=1.68 - (2.20%)
Bid:=75.05
Ask:=75.06
Div Last Date:=2011/08/10
Today's Change:=-0.92 (-1.21%)
EPS:=4.45
P/E:=16.80
Last Price:=75.07
Quote Time:=4:14 PM

(bac)
Open:=10.75
Market Cap:=$111B
52 wk Range:=10.40 - 15.31
Day's Range:=10.61 - 10.80
Volume:=123,514,374
Div and Yield:=0.04 - (0.40%)
Bid:=10.67
Ask:=10.68
Div Last Date:=2011/06/01
Today's Change:=-0.21 (-1.92%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.71
Quote Time:=4:15 PM

(bamm)
Open:=3.33
Market Cap:=$52M
52 wk Range:=3.15 - 6.94
Day's Range:=3.30 - 3.40
Volume:=14,782
Div and Yield:=0.30 - (6.00%)
Bid:=3.35
Ask:=3.37
Div Last Date:=2011/04/01
Today's Change:=0.05 (1.51%)
EPS:=0.57
P/E:=15.00
Last Price:=3.36
Quote Time:=4:32 PM

(bbbb)
Open:=44.16
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.16 - 44.25
Volume:=1,404,481
Div and Yield:=n/a - (n/a)
Bid:=44.24
Ask:=44.25
Div Last Date:=n/a
Today's Change:=0.02 (0.05%)
EPS:=0.48
P/E:=192.30
Last Price:=44.25
Quote Time:=4:31 PM

(bbby)
Open:=59.64
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=59.35 - 60.16
Volume:=1,585,945
Div and Yield:=n/a - (n/a)
Bid:=60.13
Ask:=60.14
Div Last Date:=n/a
Today's Change:=-0.17 (-0.28%)
EPS:=3.07
P/E:=18.40
Last Price:=60.14
Quote Time:=4:18 PM

(bbg)
Open:=46.84
Market Cap:=$2B
52 wk Range:=32.06 - 47.94
Day's Range:=46.78 - 47.74
Volume:=755,313
Div and Yield:=n/a - (n/a)
Bid:=46.05
Ask:=47.95
Div Last Date:=n/a
Today's Change:=-0.60 (-1.26%)
EPS:=1.75
P/E:=30.50
Last Price:=46.92
Quote Time:=4:28 PM

(bbgi)
Open:=4.04
Market Cap:=$25M
52 wk Range:=3.40 - 9.34
Day's Range:=4.04 - 4.23
Volume:=3,016
Div and Yield:=n/a - (n/a)
Bid:=4.07
Ask:=4.17
Div Last Date:=n/a
Today's Change:=0.01 (0.25%)
EPS:=0.35
P/E:=10.40
Last Price:=4.08
Quote Time:=4:32 PM

(bbw)
Open:=6.41
Market Cap:=$127M
52 wk Range:=4.85 - 9.24
Day's Range:=6.31 - 6.41
Volume:=28,663
Div and Yield:=n/a - (n/a)
Bid:=6.35
Ask:=6.44
Div Last Date:=n/a
Today's Change:=-0.10 (-1.54%)
EPS:=0.01
P/E:=n/a
Last Price:=6.39
Quote Time:=4:32 PM

(bc)
Open:=20.73
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=20.55 - 20.83
Volume:=1,105,906
Div and Yield:=0.05 - (0.20%)
Bid:=20.64
Ask:=20.77
Div Last Date:=2010/11/19
Today's Change:=-0.51 (-2.40%)
EPS:=-1.25
P/E:=n/a
Last Price:=20.70
Quote Time:=4:31 PM

(bcrx)
Open:=3.73
Market Cap:=$173M
52 wk Range:=3.17 - 6.24
Day's Range:=3.73 - 3.97
Volume:=176,959
Div and Yield:=n/a - (n/a)
Bid:=3.92
Ask:=3.94
Div Last Date:=n/a
Today's Change:=0.09 (2.35%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.92
Quote Time:=4:31 PM

(bcsi)
Open:=21.40
Market Cap:=$947M
52 wk Range:=17.21 - 32.22
Day's Range:=21.22 - 22.35
Volume:=750,775
Div and Yield:=n/a - (n/a)
Bid:=22.34
Ask:=22.35
Div Last Date:=n/a
Today's Change:=0.52 (2.38%)
EPS:=0.98
P/E:=22.30
Last Price:=22.33
Quote Time:=4:31 PM

(bdge)
Open:=21.94
Market Cap:=$143M
52 wk Range:=20.66 - 26.89
Day's Range:=21.89 - 22.17
Volume:=5,482
Div and Yield:=0.92 - (4.10%)
Bid:=21.96
Ask:=22.02
Div Last Date:=2011/07/13
Today's Change:=-0.22 (-0.99%)
EPS:=1.45
P/E:=15.20
Last Price:=21.97
Quote Time:=5:12 PM

(beat)
Open:=5.20
Market Cap:=$129M
52 wk Range:=4.00 - 6.11
Day's Range:=5.20 - 5.25
Volume:=63,905
Div and Yield:=n/a - (n/a)
Bid:=5.22
Ask:=5.23
Div Last Date:=n/a
Today's Change:=-0.06 (-1.13%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.22
Quote Time:=4:30 PM

(beav)
Open:=41.01
Market Cap:=$4B
52 wk Range:=25.75 - 41.99
Day's Range:=41.00 - 41.81
Volume:=593,694
Div and Yield:=n/a - (n/a)
Bid:=41.75
Ask:=41.76
Div Last Date:=n/a
Today's Change:=-0.11 (-0.26%)
EPS:=1.42
P/E:=26.50
Last Price:=41.75
Quote Time:=4:31 PM

(belfb)
Open:=21.33
Market Cap:=$206M
52 wk Range:=17.28 - 26.77
Day's Range:=20.66 - 21.56
Volume:=13,830
Div and Yield:=0.28 - (1.30%)
Bid:=20.95
Ask:=21.00
Div Last Date:=2011/07/13
Today's Change:=-0.63 (-2.91%)
EPS:=1.17
P/E:=15.00
Last Price:=21.00
Quote Time:=4:26 PM

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=40.36
Market Cap:=$762M
52 wk Range:=37.04 - 48.70
Day's Range:=40.19 - 40.80
Volume:=15,165
Div and Yield:=1.44 - (3.50%)
Bid:=40.59
Ask:=40.72
Div Last Date:=2011/07/13
Today's Change:=-0.13 (-0.32%)
EPS:=1.18
P/E:=41.20
Last Price:=40.64
Quote Time:=4:32 PM

(bgcp)
Open:=7.94
Market Cap:=$686M
52 wk Range:=4.91 - 10.07
Day's Range:=7.90 - 8.09
Volume:=549,894
Div and Yield:=0.48 - (8.40%)
Bid:=8.03
Ask:=8.04
Div Last Date:=2011/05/12
Today's Change:=-0.05 (-0.62%)
EPS:=0.24
P/E:=21.30
Last Price:=8.03
Quote Time:=4:31 PM

(bgs)
Open:=20.54
Market Cap:=$994M
52 wk Range:=10.50 - 21.31
Day's Range:=20.51 - 20.97
Volume:=254,488
Div and Yield:=0.68 - (4.00%)
Bid:=20.93
Ask:=20.99
Div Last Date:=2011/06/28
Today's Change:=0.17 (0.82%)
EPS:=0.67
P/E:=22.10
Last Price:=20.92
Quote Time:=4:31 PM

(bh)
Open:=403.54
Market Cap:=$581M
52 wk Range:=258.92 - 464.77
Day's Range:=391.30 - 403.54
Volume:=6,630
Div and Yield:=n/a - (n/a)
Bid:=386.01
Ask:=407.82
Div Last Date:=n/a
Today's Change:=-12.02 (-2.96%)
EPS:=19.99
P/E:=17.10
Last Price:=393.48
Quote Time:=4:31 PM

(bidu)
Open:=142.82
Market Cap:=$51B
52 wk Range:=76.00 - 156.04
Day's Range:=140.62 - 147.80
Volume:=7,733,482
Div and Yield:=n/a - (n/a)
Bid:=147.74
Ask:=147.75
Div Last Date:=n/a
Today's Change:=0.77 (0.52%)
EPS:=1.53
P/E:=52.50
Last Price:=147.78
Quote Time:=4:17 PM

(biib)
Open:=107.04
Market Cap:=$26B
52 wk Range:=53.14 - 109.63
Day's Range:=105.82 - 107.56
Volume:=1,704,012
Div and Yield:=n/a - (n/a)
Bid:=107.39
Ask:=107.43
Div Last Date:=n/a
Today's Change:=0.87 (0.82%)
EPS:=3.94
P/E:=24.40
Last Price:=107.39
Quote Time:=4:18 PM

(bio)
Open:=120.99
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=120.17 - 121.80
Volume:=32,595
Div and Yield:=n/a - (n/a)
Bid:=120.82
Ask:=122.26
Div Last Date:=n/a
Today's Change:=0.15 (0.12%)
EPS:=6.59
P/E:=18.70
Last Price:=121.63
Quote Time:=4:31 PM

(bj)
Open:=50.38
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.36 - 50.46
Volume:=2,074,185
Div and Yield:=n/a - (n/a)
Bid:=50.40
Ask:=50.45
Div Last Date:=n/a
Today's Change:=0.06 (0.12%)
EPS:=1.77
P/E:=26.40
Last Price:=50.43
Quote Time:=4:31 PM

(bkmu)
Open:=3.82
Market Cap:=$176M
52 wk Range:=3.52 - 6.25
Day's Range:=3.76 - 3.88
Volume:=66,741
Div and Yield:=0.20 - (1.00%)
Bid:=3.81
Ask:=3.82
Div Last Date:=2011/05/11
Today's Change:=-0.02 (-0.52%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.81
Quote Time:=4:31 PM

(bldr)
Open:=2.38
Market Cap:=$235M
52 wk Range:=1.43 - 3.39
Day's Range:=2.17 - 2.38
Volume:=131,260
Div and Yield:=n/a - (n/a)
Bid:=2.19
Ask:=2.20
Div Last Date:=n/a
Today's Change:=-0.24 (-9.84%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.20
Quote Time:=4:30 PM

(blk)
Open:=195.25
Market Cap:=$38B
52 wk Range:=139.16 - 209.77
Day's Range:=193.86 - 195.85
Volume:=612,145
Div and Yield:=4.00 - (2.80%)
Bid:=195.15
Ask:=195.92
Div Last Date:=2011/08/31
Today's Change:=-3.04 (-1.53%)
EPS:=10.55
P/E:=17.60
Last Price:=195.45
Quote Time:=4:31 PM

(bll)
Open:=39.71
Market Cap:=$7B
52 wk Range:=27.57 - 40.26
Day's Range:=39.66 - 40.56
Volume:=2,071,788
Div and Yield:=0.20 - (0.70%)
Bid:=40.37
Ask:=40.44
Div Last Date:=2011/05/27
Today's Change:=0.29 (0.72%)
EPS:=2.55
P/E:=15.00
Last Price:=40.36
Quote Time:=4:30 PM

(bmc)
Open:=55.95
Market Cap:=$10B
52 wk Range:=34.47 - 56.55
Day's Range:=55.45 - 56.23
Volume:=1,286,219
Div and Yield:=n/a - (n/a)
Bid:=56.15
Ask:=56.16
Div Last Date:=n/a
Today's Change:=-0.33 (-0.58%)
EPS:=2.50
P/E:=22.60
Last Price:=56.17
Quote Time:=4:17 PM

(bmi)
Open:=38.03
Market Cap:=$580M
52 wk Range:=33.98 - 45.49
Day's Range:=37.26 - 38.16
Volume:=94,917
Div and Yield:=0.52 - (1.50%)
Bid:=37.70
Ask:=37.86
Div Last Date:=2011/05/26
Today's Change:=-0.72 (-1.87%)
EPS:=1.91
P/E:=21.80
Last Price:=37.78
Quote Time:=4:31 PM

(bmrn)
Open:=28.42
Market Cap:=$3B
52 wk Range:=19.89 - 28.88
Day's Range:=28.42 - 29.00
Volume:=722,290
Div and Yield:=n/a - (n/a)
Bid:=28.87
Ask:=28.88
Div Last Date:=n/a
Today's Change:=0.16 (0.56%)
EPS:=1.73
P/E:=17.70
Last Price:=28.88
Quote Time:=4:30 PM

(bmtc)
Open:=20.24
Market Cap:=$257M
52 wk Range:=15.97 - 21.45
Day's Range:=20.24 - 20.60
Volume:=158,808
Div and Yield:=0.56 - (2.90%)
Bid:=20.57
Ask:=20.60
Div Last Date:=2011/05/06
Today's Change:=0.12 (0.59%)
EPS:=0.85
P/E:=19.50
Last Price:=20.60
Quote Time:=4:32 PM

(bokf)
Open:=55.37
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.92 - 55.53
Volume:=71,657
Div and Yield:=0.99 - (2.00%)
Bid:=55.35
Ask:=55.37
Div Last Date:=2011/05/11
Today's Change:=-0.50 (-0.90%)
EPS:=3.61
P/E:=15.20
Last Price:=55.35
Quote Time:=4:32 PM

(boom)
Open:=23.63
Market Cap:=$321M
52 wk Range:=13.50 - 29.69
Day's Range:=22.86 - 23.92
Volume:=77,558
Div and Yield:=0.16 - (0.70%)
Bid:=23.27
Ask:=23.28
Div Last Date:=2011/06/28
Today's Change:=-0.79 (-3.28%)
EPS:=0.40
P/E:=49.10
Last Price:=23.27
Quote Time:=4:31 PM

(bpop)
Open:=2.77
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.69 - 2.79
Volume:=13,441,466
Div and Yield:=n/a - (n/a)
Bid:=2.75
Ask:=2.76
Div Last Date:=n/a
Today's Change:=-0.08 (-2.65%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.76
Quote Time:=4:30 PM

(brc)
Open:=32.80
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=32.62 - 33.26
Volume:=220,227
Div and Yield:=0.70 - (2.20%)
Bid:=33.17
Ask:=33.28
Div Last Date:=2011/07/06
Today's Change:=-0.01 (-0.03%)
EPS:=1.55
P/E:=17.40
Last Price:=33.22
Quote Time:=4:31 PM

(brcm)
Open:=34.59
Market Cap:=$17B
52 wk Range:=29.90 - 47.39
Day's Range:=34.19 - 34.75
Volume:=5,005,386
Div and Yield:=0.32 - (1.00%)
Bid:=34.64
Ask:=34.65
Div Last Date:=2011/05/18
Today's Change:=-0.41 (-1.17%)
EPS:=1.99
P/E:=17.60
Last Price:=34.62
Quote Time:=4:18 PM

(bre)
Open:=52.11
Market Cap:=$3B
52 wk Range:=38.72 - 52.75
Day's Range:=52.11 - 52.72
Volume:=605,024
Div and Yield:=1.50 - (2.80%)
Bid:=51.03
Ask:=52.73
Div Last Date:=2011/06/13
Today's Change:=-0.04 (-0.08%)
EPS:=0.67
P/E:=75.30
Last Price:=52.68
Quote Time:=4:30 PM

(brli)
Open:=20.68
Market Cap:=$585M
52 wk Range:=18.02 - 25.99
Day's Range:=20.55 - 21.00
Volume:=246,050
Div and Yield:=n/a - (n/a)
Bid:=20.94
Ask:=20.95
Div Last Date:=n/a
Today's Change:=0.01 (0.05%)
EPS:=0.94
P/E:=18.00
Last Price:=20.94
Quote Time:=4:30 PM

(brs)
Open:=49.85
Market Cap:=$2B
52 wk Range:=32.00 - 52.39
Day's Range:=49.76 - 51.43
Volume:=165,296
Div and Yield:=n/a - (1.20%)
Bid:=51.15
Ask:=53.26
Div Last Date:=2011/05/18
Today's Change:=0.68 (1.34%)
EPS:=3.60
P/E:=14.10
Last Price:=51.27
Quote Time:=4:31 PM

(bsrr)
Open:=11.09
Market Cap:=$158M
52 wk Range:=10.06 - 13.10
Day's Range:=11.02 - 11.22
Volume:=4,671
Div and Yield:=0.24 - (2.10%)
Bid:=11.11
Ask:=11.14
Div Last Date:=2011/04/28
Today's Change:=-0.12 (-1.07%)
EPS:=0.60
P/E:=21.60
Last Price:=11.13
Quote Time:=4:32 PM

(bstc)
Open:=25.04
Market Cap:=$159M
52 wk Range:=20.07 - 27.99
Day's Range:=24.75 - 25.04
Volume:=5,548
Div and Yield:=n/a - (n/a)
Bid:=24.87
Ask:=25.00
Div Last Date:=n/a
Today's Change:=-0.17 (-0.68%)
EPS:=-0.24
P/E:=83.50
Last Price:=24.87
Quote Time:=4:32 PM

(btn)
Open:=4.69
Market Cap:=$67M
52 wk Range:=4.57 - 9.74
Day's Range:=4.47 - 4.75
Volume:=354,336
Div and Yield:=n/a - (n/a)
Bid:=4.49
Ask:=4.65
Div Last Date:=n/a
Today's Change:=-0.17 (-3.65%)
EPS:=0.59
P/E:=7.40
Last Price:=4.49
Quote Time:=4:30 PM

(buse)
Open:=5.25
Market Cap:=$462M
52 wk Range:=4.04 - 5.70
Day's Range:=5.25 - 5.32
Volume:=71,258
Div and Yield:=0.16 - (3.00%)
Bid:=5.28
Ask:=5.29
Div Last Date:=2011/04/19
Today's Change:=-0.06 (-1.12%)
EPS:=0.27
P/E:=16.70
Last Price:=5.28
Quote Time:=4:32 PM

(bxg)
Open:=2.75
Market Cap:=n/a
52 wk Range:=-
Day's Range:=2.65 - 2.76
Volume:=47,963
Div and Yield:=n/a - (n/a)
Bid:=2.71
Ask:=3.02
Div Last Date:=n/a
Today's Change:=0.01 (0.36%)
EPS:=n/a
P/E:=n/a
Last Price:=2.76
Quote Time:=4:29 PM

(bxs)
Open:=12.12
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=11.88 - 12.12
Volume:=664,430
Div and Yield:=0.88 - (0.30%)
Bid:=11.97
Ask:=12.06
Div Last Date:=2011/06/13
Today's Change:=-0.25 (-2.04%)
EPS:=0.27
P/E:=76.60
Last Price:=12.01
Quote Time:=4:31 PM

(byi)
Open:=40.66
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.64 - 41.31
Volume:=589,621
Div and Yield:=n/a - (n/a)
Bid:=41.23
Ask:=41.27
Div Last Date:=n/a
Today's Change:=0.15 (0.36%)
EPS:=2.38
P/E:=18.80
Last Price:=41.25
Quote Time:=4:30 PM

(bz)
Open:=7.99
Market Cap:=$676M
52 wk Range:=5.73 - 9.85
Day's Range:=7.70 - 7.99
Volume:=1,238,343
Div and Yield:=0.40 - (n/a)
Bid:=7.96
Ask:=7.97
Div Last Date:=n/a
Today's Change:=-0.16 (-1.97%)
EPS:=0.75
P/E:=7.30
Last Price:=7.96
Quote Time:=4:32 PM

(c)
Open:=42.08
Market Cap:=$125B
52 wk Range:=36.30 - 51.50
Day's Range:=41.83 - 42.25
Volume:=21,950,941
Div and Yield:=n/a - (0.10%)
Bid:=42.02
Ask:=42.03
Div Last Date:=2011/05/25
Today's Change:=-0.60 (-1.41%)
EPS:=3.50
P/E:=14.20
Last Price:=42.03
Quote Time:=4:30 PM

(ca)
Open:=23.11
Market Cap:=$12B
52 wk Range:=17.70 - 25.68
Day's Range:=22.94 - 23.44
Volume:=4,245,385
Div and Yield:=0.16 - (0.90%)
Bid:=23.17
Ask:=23.18
Div Last Date:=2011/05/19
Today's Change:=-0.24 (-1.02%)
EPS:=1.61
P/E:=14.50
Last Price:=23.18
Quote Time:=4:18 PM

(cag)
Open:=26.06
Market Cap:=$11B
52 wk Range:=21.02 - 26.50
Day's Range:=26.02 - 26.34
Volume:=4,598,281
Div and Yield:=0.89 - (3.50%)
Bid:=26.28
Ask:=26.36
Div Last Date:=2011/04/27
Today's Change:=0.06 (0.23%)
EPS:=1.88
P/E:=14.00
Last Price:=26.31
Quote Time:=4:32 PM

(cah)
Open:=46.43
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=46.18 - 46.59
Volume:=2,385,164
Div and Yield:=0.72 - (1.80%)
Bid:=46.43
Ask:=46.44
Div Last Date:=2011/06/29
Today's Change:=-0.38 (-0.81%)
EPS:=1.77
P/E:=17.00
Last Price:=46.45
Quote Time:=4:32 PM

(cake)
Open:=33.27
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=32.83 - 33.52
Volume:=834,833
Div and Yield:=n/a - (n/a)
Bid:=33.49
Ask:=33.50
Div Last Date:=n/a
Today's Change:=-0.33 (-0.98%)
EPS:=1.35
P/E:=24.30
Last Price:=33.50
Quote Time:=4:30 PM

(cap)
Open:=20.44
Market Cap:=$401M
52 wk Range:=12.80 - 28.57
Day's Range:=20.40 - 20.85
Volume:=66,233
Div and Yield:=n/a - (n/a)
Bid:=20.72
Ask:=20.88
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.56
P/E:=10.20
Last Price:=20.80
Quote Time:=4:32 PM

(cas)
Open:=17.25
Market Cap:=$406M
52 wk Range:=12.66 - 19.29
Day's Range:=17.15 - 17.67
Volume:=55,444
Div and Yield:=n/a - (n/a)
Bid:=16.79
Ask:=18.04
Div Last Date:=n/a
Today's Change:=-0.04 (-0.23%)
EPS:=-0.25
P/E:=251.70
Last Price:=17.58
Quote Time:=4:32 PM

(casc)
Open:=52.39
Market Cap:=$590M
52 wk Range:=27.55 - 53.53
Day's Range:=51.51 - 53.27
Volume:=100,431
Div and Yield:=0.27 - (1.50%)
Bid:=51.01
Ask:=54.37
Div Last Date:=2011/06/29
Today's Change:=-0.64 (-1.20%)
EPS:=1.93
P/E:=18.60
Last Price:=52.73
Quote Time:=4:32 PM

(cat)
Open:=108.52
Market Cap:=$72B
52 wk Range:=63.34 - 116.55
Day's Range:=107.80 - 110.40
Volume:=8,052,694
Div and Yield:=1.72 - (1.60%)
Bid:=110.31
Ask:=110.33
Div Last Date:=2011/07/18
Today's Change:=-1.24 (-1.11%)
EPS:=4.15
P/E:=19.90
Last Price:=110.39
Quote Time:=4:14 PM

(caty)
Open:=16.86
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=16.59 - 16.99
Volume:=263,712
Div and Yield:=0.04 - (0.20%)
Bid:=16.64
Ask:=16.66
Div Last Date:=2011/05/27
Today's Change:=-0.42 (-2.46%)
EPS:=-0.06
P/E:=30.50
Last Price:=16.64
Quote Time:=4:30 PM

(cavm)
Open:=44.29
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=43.69 - 44.70
Volume:=530,412
Div and Yield:=n/a - (n/a)
Bid:=44.43
Ask:=44.44
Div Last Date:=n/a
Today's Change:=-0.77 (-1.70%)
EPS:=0.77
P/E:=52.60
Last Price:=44.43
Quote Time:=4:32 PM

(cb)
Open:=62.44
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=62.30 - 62.90
Volume:=1,644,522
Div and Yield:=1.48 - (2.50%)
Bid:=62.78
Ask:=62.86
Div Last Date:=2011/06/22
Today's Change:=-0.29 (-0.46%)
EPS:=6.76
P/E:=8.90
Last Price:=62.75
Quote Time:=4:32 PM

(cbb)
Open:=3.28
Market Cap:=$656M
52 wk Range:=2.27 - 3.42
Day's Range:=3.23 - 3.34
Volume:=844,913
Div and Yield:=n/a - (n/a)
Bid:=3.29
Ask:=3.34
Div Last Date:=n/a
Today's Change:=-0.01 (-0.30%)
EPS:=0.09
P/E:=47.10
Last Price:=3.29
Quote Time:=4:30 PM

(cbg)
Open:=25.57
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=24.90 - 25.63
Volume:=2,781,767
Div and Yield:=n/a - (n/a)
Bid:=25.22
Ask:=25.35
Div Last Date:=n/a
Today's Change:=-0.78 (-2.99%)
EPS:=0.63
P/E:=34.30
Last Price:=25.28
Quote Time:=4:31 PM

(cbr)
Open:=5.67
Market Cap:=$410M
52 wk Range:=2.60 - 6.98
Day's Range:=5.51 - 5.73
Volume:=170,485
Div and Yield:=n/a - (n/a)
Bid:=5.57
Ask:=5.62
Div Last Date:=n/a
Today's Change:=-0.16 (-2.78%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.60
Quote Time:=4:30 PM

(cbu)
Open:=25.08
Market Cap:=$936M
52 wk Range:=21.76 - 28.95
Day's Range:=24.84 - 25.18
Volume:=137,947
Div and Yield:=0.94 - (3.80%)
Bid:=24.93
Ask:=25.03
Div Last Date:=2011/06/13
Today's Change:=-0.48 (-1.89%)
EPS:=1.89
P/E:=13.10
Last Price:=24.97
Quote Time:=4:31 PM

(ccbg)
Open:=10.34
Market Cap:=$179M
52 wk Range:=9.94 - 14.19
Day's Range:=10.29 - 10.44
Volume:=29,745
Div and Yield:=0.49 - (3.80%)
Bid:=10.37
Ask:=10.41
Div Last Date:=2011/06/08
Today's Change:=-0.09 (-0.86%)
EPS:=-0.02
P/E:=40.20
Last Price:=10.37
Quote Time:=4:31 PM

(ccc)
Open:=16.89
Market Cap:=$966M
52 wk Range:=11.75 - 18.20
Day's Range:=16.88 - 17.14
Volume:=396,148
Div and Yield:=n/a - (n/a)
Bid:=17.07
Ask:=17.16
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=0.61
P/E:=29.00
Last Price:=17.12
Quote Time:=4:31 PM

(cce)
Open:=28.58
Market Cap:=$10B
52 wk Range:=21.66 - 31.80
Day's Range:=28.58 - 29.19
Volume:=3,066,605
Div and Yield:=10.39 - (1.80%)
Bid:=28.97
Ask:=29.05
Div Last Date:=2011/06/08
Today's Change:=-0.24 (-0.82%)
EPS:=1.83
P/E:=15.50
Last Price:=28.99
Quote Time:=4:32 PM

(ccmp)
Open:=47.68
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=46.70 - 47.91
Volume:=172,634
Div and Yield:=n/a - (n/a)
Bid:=46.93
Ask:=46.97
Div Last Date:=n/a
Today's Change:=-1.29 (-2.68%)
EPS:=2.13
P/E:=20.40
Last Price:=46.92
Quote Time:=4:26 PM

(ccne)
Open:=14.03
Market Cap:=$175M
52 wk Range:=11.64 - 15.83
Day's Range:=13.95 - 14.19
Volume:=7,286
Div and Yield:=0.66 - (4.60%)
Bid:=14.13
Ask:=14.19
Div Last Date:=2011/05/27
Today's Change:=-0.11 (-0.77%)
EPS:=1.06
P/E:=13.10
Last Price:=14.13
Quote Time:=4:31 PM

(ccoi)
Open:=17.62
Market Cap:=$819M
52 wk Range:=7.96 - 17.99
Day's Range:=17.51 - 17.86
Volume:=135,440
Div and Yield:=n/a - (n/a)
Bid:=17.65
Ask:=17.67
Div Last Date:=n/a
Today's Change:=-0.17 (-0.95%)
EPS:=0.01
P/E:=n/a
Last Price:=17.65
Quote Time:=4:32 PM

(cdzi)
Open:=11.76
Market Cap:=$165M
52 wk Range:=9.30 - 13.36
Day's Range:=11.33 - 11.85
Volume:=22,053
Div and Yield:=n/a - (n/a)
Bid:=11.53
Ask:=11.54
Div Last Date:=n/a
Today's Change:=-0.39 (-3.27%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.54
Quote Time:=4:31 PM

(cec)
Open:=41.17
Market Cap:=$827M
52 wk Range:=30.44 - 42.71
Day's Range:=40.86 - 41.41
Volume:=55,783
Div and Yield:=n/a - (1.90%)
Bid:=41.16
Ask:=41.33
Div Last Date:=2011/05/31
Today's Change:=-0.41 (-0.98%)
EPS:=2.55
P/E:=15.40
Last Price:=41.24
Quote Time:=4:31 PM

(ceco)
Open:=22.72
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=22.13 - 22.77
Volume:=628,964
Div and Yield:=n/a - (n/a)
Bid:=22.71
Ask:=22.72
Div Last Date:=n/a
Today's Change:=-0.26 (-1.13%)
EPS:=1.95
P/E:=10.30
Last Price:=22.72
Quote Time:=4:31 PM

(celg)
Open:=61.49
Market Cap:=$29B
52 wk Range:=48.92 - 63.46
Day's Range:=61.29 - 62.49
Volume:=2,719,898
Div and Yield:=n/a - (n/a)
Bid:=61.99
Ask:=62.00
Div Last Date:=n/a
Today's Change:=0.31 (0.50%)
EPS:=1.88
P/E:=32.30
Last Price:=61.99
Quote Time:=4:18 PM

(ceph)
Open:=80.07
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.04 - 80.18
Volume:=1,163,554
Div and Yield:=n/a - (n/a)
Bid:=80.17
Ask:=80.18
Div Last Date:=n/a
Today's Change:=0.08 (0.10%)
EPS:=5.27
P/E:=12.20
Last Price:=80.18
Quote Time:=4:19 PM

(cern)
Open:=63.72
Market Cap:=$5B
52 wk Range:=36.22 - 64.32
Day's Range:=63.31 - 64.48
Volume:=714,806
Div and Yield:=n/a - (n/a)
Bid:=64.05
Ask:=64.06
Div Last Date:=n/a
Today's Change:=-0.23 (-0.36%)
EPS:=1.39
P/E:=43.70
Last Price:=64.06
Quote Time:=4:19 PM

(cers)
Open:=2.91
Market Cap:=$140M
52 wk Range:=2.11 - 4.01
Day's Range:=2.86 - 2.95
Volume:=122,821
Div and Yield:=n/a - (n/a)
Bid:=2.86
Ask:=3.19
Div Last Date:=n/a
Today's Change:=-0.03 (-1.02%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.92
Quote Time:=4:30 PM

(cffn)
Open:=11.78
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.77 - 11.92
Volume:=766,340
Div and Yield:=1.01 - (2.50%)
Bid:=11.82
Ask:=11.83
Div Last Date:=2011/05/04
Today's Change:=-0.05 (-0.42%)
EPS:=0.41
P/E:=52.90
Last Price:=11.83
Quote Time:=4:31 PM

(cfnb)
Open:=16.15
Market Cap:=$171M
52 wk Range:=12.29 - 16.76
Day's Range:=16.13 - 16.22
Volume:=856
Div and Yield:=0.60 - (6.10%)
Bid:=16.14
Ask:=16.27
Div Last Date:=2010/11/29
Today's Change:=-0.24 (-1.46%)
EPS:=1.08
P/E:=16.40
Last Price:=16.15
Quote Time:=5:19 PM

(cfnl)
Open:=11.11
Market Cap:=$326M
52 wk Range:=8.56 - 12.15
Day's Range:=11.06 - 11.21
Volume:=73,501
Div and Yield:=0.08 - (1.10%)
Bid:=11.16
Ask:=11.18
Div Last Date:=2011/04/28
Today's Change:=-0.12 (-1.06%)
EPS:=0.62
P/E:=16.80
Last Price:=11.16
Quote Time:=4:31 PM

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=56.10
Market Cap:=$630M
52 wk Range:=33.71 - 60.84
Day's Range:=55.64 - 56.63
Volume:=39,050
Div and Yield:=n/a - (n/a)
Bid:=55.96
Ask:=56.27
Div Last Date:=n/a
Today's Change:=-0.79 (-1.39%)
EPS:=3.57
P/E:=15.90
Last Price:=56.11
Quote Time:=4:32 PM

(chdx)
Open:=13.50
Market Cap:=$210M
52 wk Range:=11.81 - 18.64
Day's Range:=13.50 - 13.70
Volume:=20,462
Div and Yield:=n/a - (n/a)
Bid:=13.67
Ask:=13.69
Div Last Date:=n/a
Today's Change:=-0.01 (-0.07%)
EPS:=0.36
P/E:=38.00
Last Price:=13.67
Quote Time:=4:31 PM

(chg)
Open:=53.55
Market Cap:=$841M
52 wk Range:=40.17 - 54.80
Day's Range:=53.44 - 54.03
Volume:=26,008
Div and Yield:=2.16 - (4.00%)
Bid:=51.74
Ask:=55.62
Div Last Date:=2011/07/07
Today's Change:=-0.48 (-0.89%)
EPS:=2.41
P/E:=24.70
Last Price:=53.63
Quote Time:=4:32 PM

(chh)
Open:=34.31
Market Cap:=$2B
52 wk Range:=31.93 - 41.42
Day's Range:=33.90 - 34.35
Volume:=124,306
Div and Yield:=0.74 - (2.10%)
Bid:=33.96
Ask:=34.08
Div Last Date:=2011/06/29
Today's Change:=-0.65 (-1.87%)
EPS:=1.80
P/E:=16.90
Last Price:=34.02
Quote Time:=4:31 PM

(chkp)
Open:=57.82
Market Cap:=$12B
52 wk Range:=33.24 - 58.40
Day's Range:=57.69 - 58.57
Volume:=1,528,327
Div and Yield:=n/a - (n/a)
Bid:=58.44
Ask:=58.46
Div Last Date:=n/a
Today's Change:=0.36 (0.62%)
EPS:=2.13
P/E:=26.00
Last Price:=58.44
Quote Time:=4:19 PM

(chrs)
Open:=4.41
Market Cap:=$523M
52 wk Range:=2.84 - 4.93
Day's Range:=4.32 - 4.51
Volume:=690,376
Div and Yield:=n/a - (n/a)
Bid:=4.47
Ask:=4.48
Div Last Date:=n/a
Today's Change:=-0.02 (-0.44%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.48
Quote Time:=4:28 PM

(chrw)
Open:=81.07
Market Cap:=$14B
52 wk Range:=63.82 - 82.61
Day's Range:=81.01 - 81.83
Volume:=820,754
Div and Yield:=1.04 - (1.40%)
Bid:=81.48
Ask:=81.49
Div Last Date:=2011/06/01
Today's Change:=-0.62 (-0.76%)
EPS:=2.33
P/E:=33.90
Last Price:=81.48
Quote Time:=4:18 PM

(chs)
Open:=16.03
Market Cap:=$3B
52 wk Range:=8.22 - 16.25
Day's Range:=15.83 - 16.12
Volume:=1,998,156
Div and Yield:=0.16 - (1.20%)
Bid:=16.08
Ask:=16.17
Div Last Date:=2011/09/08
Today's Change:=-0.06 (-0.37%)
EPS:=0.64
P/E:=23.10
Last Price:=16.12
Quote Time:=4:31 PM

(chsp)
Open:=17.28
Market Cap:=$563M
52 wk Range:=16.05 - 20.22
Day's Range:=17.24 - 17.63
Volume:=72,162
Div and Yield:=0.40 - (4.60%)
Bid:=16.94
Ask:=17.92
Div Last Date:=2011/06/28
Today's Change:=-0.02 (-0.11%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.50
Quote Time:=4:32 PM

(cix)
Open:=13.78
Market Cap:=$32M
52 wk Range:=9.66 - 17.90
Day's Range:=13.60 - 13.80
Volume:=2,342
Div and Yield:=0.50 - (3.70%)
Bid:=13.72
Ask:=14.00
Div Last Date:=2011/06/08
Today's Change:=0.17 (1.25%)
EPS:=0.25
P/E:=21.30
Last Price:=13.77
Quote Time:=4:31 PM

(ckh)
Open:=103.17
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=102.36 - 105.89
Volume:=138,504
Div and Yield:=15.00 - (n/a)
Bid:=99.83
Ask:=109.41
Div Last Date:=n/a
Today's Change:=0.35 (0.34%)
EPS:=11.25
P/E:=8.80
Last Price:=104.78
Quote Time:=4:25 PM

(ckp)
Open:=17.74
Market Cap:=$722M
52 wk Range:=15.89 - 23.00
Day's Range:=17.61 - 17.94
Volume:=216,235
Div and Yield:=n/a - (n/a)
Bid:=17.76
Ask:=17.85
Div Last Date:=n/a
Today's Change:=-0.22 (-1.22%)
EPS:=0.68
P/E:=51.50
Last Price:=17.80
Quote Time:=4:30 PM

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=4:31 PM

(clc)
Open:=47.79
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=47.45 - 48.10
Volume:=131,758
Div and Yield:=0.40 - (0.90%)
Bid:=48.06
Ask:=48.13
Div Last Date:=2011/07/06
Today's Change:=-0.44 (-0.91%)
EPS:=1.88
P/E:=22.10
Last Price:=48.05
Quote Time:=4:31 PM

(cldt)
Open:=15.88
Market Cap:=$222M
52 wk Range:=14.92 - 19.46
Day's Range:=15.76 - 16.15
Volume:=48,011
Div and Yield:=0.35 - (4.40%)
Bid:=15.80
Ask:=15.83
Div Last Date:=2011/06/28
Today's Change:=-0.22 (-1.37%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.83
Quote Time:=4:40 PM

(clh)
Open:=107.19
Market Cap:=$3B
52 wk Range:=58.30 - 110.30
Day's Range:=107.00 - 109.15
Volume:=168,740
Div and Yield:=n/a - (n/a)
Bid:=108.83
Ask:=108.87
Div Last Date:=n/a
Today's Change:=0.93 (0.86%)
EPS:=4.93
P/E:=20.10
Last Price:=109.05
Quote Time:=4:32 PM

(clne)
Open:=13.02
Market Cap:=$939M
52 wk Range:=11.75 - 19.19
Day's Range:=13.00 - 13.34
Volume:=539,408
Div and Yield:=n/a - (n/a)
Bid:=13.29
Ask:=13.31
Div Last Date:=n/a
Today's Change:=-0.07 (-0.52%)
EPS:=-0.04
P/E:=66.80
Last Price:=13.29
Quote Time:=4:31 PM

(clny)
Open:=18.28
Market Cap:=$606M
52 wk Range:=16.55 - 21.45
Day's Range:=18.25 - 18.35
Volume:=106,508
Div and Yield:=0.97 - (7.00%)
Bid:=18.26
Ask:=18.80
Div Last Date:=2011/06/28
Today's Change:=-0.15 (-0.81%)
EPS:=1.18
P/E:=12.70
Last Price:=18.26
Quote Time:=4:32 PM

(clp)
Open:=21.20
Market Cap:=$2B
52 wk Range:=14.67 - 21.48
Day's Range:=21.10 - 21.44
Volume:=318,895
Div and Yield:=0.60 - (2.80%)
Bid:=21.42
Ask:=21.43
Div Last Date:=2011/05/05
Today's Change:=-0.05 (-0.23%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.41
Quote Time:=4:32 PM

(clr)
Open:=67.84
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=67.12 - 68.24
Volume:=532,356
Div and Yield:=n/a - (n/a)
Bid:=68.03
Ask:=68.07
Div Last Date:=n/a
Today's Change:=-0.19 (-0.28%)
EPS:=0.99
P/E:=n/a
Last Price:=68.05
Quote Time:=4:32 PM

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=68.08
Market Cap:=$795M
52 wk Range:=60.88 - 85.25
Day's Range:=66.95 - 68.64
Volume:=63,872
Div and Yield:=n/a - (n/a)
Bid:=57.55
Ask:=70.36
Div Last Date:=n/a
Today's Change:=-0.44 (-0.64%)
EPS:=6.24
P/E:=10.30
Last Price:=68.59
Quote Time:=4:32 PM

(cmcsa)
Open:=25.34
Market Cap:=$53B
52 wk Range:=16.76 - 27.16
Day's Range:=25.16 - 25.62
Volume:=22,442,209
Div and Yield:=0.38 - (1.80%)
Bid:=25.51
Ask:=25.52
Div Last Date:=2011/07/01
Today's Change:=-0.07 (-0.27%)
EPS:=1.29
P/E:=19.40
Last Price:=25.51
Quote Time:=4:19 PM

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.51
Market Cap:=$125M
52 wk Range:=2.03 - 5.78
Day's Range:=3.44 - 3.60
Volume:=45,709
Div and Yield:=n/a - (n/a)
Bid:=3.44
Ask:=3.45
Div Last Date:=n/a
Today's Change:=-0.03 (-0.86%)
EPS:=0.69
P/E:=3.20
Last Price:=3.44
Quote Time:=4:32 PM

(cmn)
Open:=27.77
Market Cap:=$483M
52 wk Range:=13.39 - 28.20
Day's Range:=27.67 - 28.29
Volume:=19,404
Div and Yield:=0.10 - (0.40%)
Bid:=28.24
Ask:=28.25
Div Last Date:=2011/07/13
Today's Change:=0.21 (0.75%)
EPS:=1.18
P/E:=23.60
Last Price:=28.28
Quote Time:=4:32 PM

(cmo)
Open:=13.39
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.38 - 13.45
Volume:=893,821
Div and Yield:=1.51 - (14.30%)
Bid:=13.42
Ask:=13.43
Div Last Date:=2011/06/28
Today's Change:=0.00 (0.00%)
EPS:=1.52
P/E:=9.40
Last Price:=13.43
Quote Time:=4:32 PM

(cmp)
Open:=87.65
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=87.12 - 88.08
Volume:=170,740
Div and Yield:=1.56 - (2.00%)
Bid:=87.78
Ask:=88.30
Div Last Date:=2011/05/27
Today's Change:=-0.50 (-0.57%)
EPS:=4.51
P/E:=19.90
Last Price:=87.78
Quote Time:=4:31 PM

(cmtl)
Open:=29.35
Market Cap:=$770M
52 wk Range:=20.19 - 32.00
Day's Range:=28.96 - 29.70
Volume:=380,543
Div and Yield:=n/a - (3.40%)
Bid:=29.54
Ask:=29.55
Div Last Date:=2011/07/19
Today's Change:=0.03 (0.10%)
EPS:=1.91
P/E:=13.40
Last Price:=29.55
Quote Time:=4:30 PM

(cnbka)
Open:=27.39
Market Cap:=$98M
52 wk Range:=19.40 - 28.38
Day's Range:=27.31 - 27.50
Volume:=2,522
Div and Yield:=0.48 - (1.70%)
Bid:=27.37
Ask:=27.50
Div Last Date:=2011/04/28
Today's Change:=-0.13 (-0.47%)
EPS:=2.45
P/E:=11.00
Last Price:=27.45
Quote Time:=4:31 PM

(cnc)
Open:=37.52
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=36.29 - 37.52
Volume:=633,260
Div and Yield:=n/a - (n/a)
Bid:=37.02
Ask:=37.04
Div Last Date:=n/a
Today's Change:=-0.87 (-2.30%)
EPS:=1.88
P/E:=20.50
Last Price:=37.00
Quote Time:=4:30 PM

(cnk)
Open:=20.04
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.85 - 20.13
Volume:=781,346
Div and Yield:=0.75 - (4.10%)
Bid:=20.02
Ask:=20.11
Div Last Date:=2011/06/02
Today's Change:=-0.16 (-0.79%)
EPS:=1.29
P/E:=17.00
Last Price:=20.09
Quote Time:=4:31 PM

(cnsl)
Open:=19.80
Market Cap:=$597M
52 wk Range:=16.50 - 20.02
Day's Range:=19.75 - 19.99
Volume:=164,675
Div and Yield:=1.55 - (7.80%)
Bid:=19.96
Ask:=19.97
Div Last Date:=2011/07/13
Today's Change:=0.02 (0.10%)
EPS:=1.09
P/E:=17.80
Last Price:=19.96
Quote Time:=4:31 PM

(cog)
Open:=65.44
Market Cap:=$7B
52 wk Range:=26.62 - 68.79
Day's Range:=65.07 - 66.58
Volume:=1,382,396
Div and Yield:=0.12 - (0.20%)
Bid:=66.19
Ask:=66.93
Div Last Date:=2011/05/13
Today's Change:=-0.11 (-0.17%)
EPS:=0.98
P/E:=80.20
Last Price:=66.48
Quote Time:=4:31 PM

(colb)
Open:=17.68
Market Cap:=$709M
52 wk Range:=15.91 - 22.14
Day's Range:=17.59 - 17.88
Volume:=149,204
Div and Yield:=0.04 - (1.10%)
Bid:=17.69
Ask:=17.70
Div Last Date:=2011/05/09
Today's Change:=-0.27 (-1.50%)
EPS:=0.72
P/E:=27.20
Last Price:=17.69
Quote Time:=4:31 PM

(comv)
Open:=3.03
Market Cap:=$76M
52 wk Range:=2.50 - 8.99
Day's Range:=2.98 - 3.71
Volume:=608,374
Div and Yield:=n/a - (n/a)
Bid:=3.37
Ask:=3.38
Div Last Date:=n/a
Today's Change:=0.36 (11.96%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.37
Quote Time:=4:31 PM

(coo)
Open:=81.55
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=80.48 - 81.59
Volume:=298,847
Div and Yield:=0.06 - (0.10%)
Bid:=78.67
Ask:=81.95
Div Last Date:=2011/01/14
Today's Change:=-0.72 (-0.88%)
EPS:=2.43
P/E:=22.90
Last Price:=81.35
Quote Time:=4:30 PM

(cost)
Open:=81.59
Market Cap:=$36B
52 wk Range:=54.05 - 83.95
Day's Range:=80.91 - 82.00
Volume:=1,973,733
Div and Yield:=0.77 - (1.20%)
Bid:=81.38
Ask:=81.40
Div Last Date:=2011/05/11
Today's Change:=-0.65 (-0.79%)
EPS:=2.92
P/E:=25.60
Last Price:=81.41
Quote Time:=4:19 PM

(cov)
Open:=53.67
Market Cap:=$27B
52 wk Range:=35.12 - 57.65
Day's Range:=53.54 - 54.15
Volume:=2,622,529
Div and Yield:=0.92 - (1.50%)
Bid:=54.00
Ask:=54.14
Div Last Date:=2011/04/05
Today's Change:=-0.20 (-0.37%)
EPS:=3.24
P/E:=16.10
Last Price:=54.07
Quote Time:=4:32 PM

(cown)
Open:=3.78
Market Cap:=$286M
52 wk Range:=2.99 - 5.04
Day's Range:=3.73 - 3.80
Volume:=417,290
Div and Yield:=n/a - (n/a)
Bid:=3.78
Ask:=3.79
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.78
Quote Time:=4:31 PM

(cpa)
Open:=68.33
Market Cap:=$2B
52 wk Range:=46.97 - 69.00
Day's Range:=67.80 - 70.49
Volume:=260,998
Div and Yield:=1.09 - (2.40%)
Bid:=62.00
Ask:=70.61
Div Last Date:=2011/05/26
Today's Change:=1.94 (2.83%)
EPS:=5.48
P/E:=7.20
Last Price:=70.41
Quote Time:=4:32 PM

(cpe)
Open:=7.08
Market Cap:=$283M
52 wk Range:=3.54 - 22.98
Day's Range:=7.01 - 7.21
Volume:=178,909
Div and Yield:=n/a - (n/a)
Bid:=6.83
Ask:=7.17
Div Last Date:=n/a
Today's Change:=-0.09 (-1.24%)
EPS:=0.28
P/E:=27.80
Last Price:=7.15
Quote Time:=4:30 PM

(cpn)
Open:=16.18
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.17 - 16.47
Volume:=2,329,455
Div and Yield:=n/a - (n/a)
Bid:=15.94
Ask:=16.45
Div Last Date:=n/a
Today's Change:=0.10 (0.61%)
EPS:=0.06
P/E:=n/a
Last Price:=16.44
Quote Time:=4:31 PM

(cprt)
Open:=47.38
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=47.09 - 47.64
Volume:=213,286
Div and Yield:=n/a - (n/a)
Bid:=47.55
Ask:=47.58
Div Last Date:=n/a
Today's Change:=-0.22 (-0.46%)
EPS:=1.78
P/E:=23.40
Last Price:=47.58
Quote Time:=4:31 PM

(cpst)
Open:=1.60
Market Cap:=$420M
52 wk Range:=0.62 - 2.14
Day's Range:=1.57 - 1.68
Volume:=3,890,873
Div and Yield:=n/a - (n/a)
Bid:=1.64
Ask:=1.65
Div Last Date:=n/a
Today's Change:=0.02 (1.23%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.64
Quote Time:=4:30 PM

(cpy)
Open:=13.14
Market Cap:=$94M
52 wk Range:=11.76 - 31.00
Day's Range:=13.03 - 13.34
Volume:=37,067
Div and Yield:=0.91 - (7.50%)
Bid:=13.17
Ask:=13.31
Div Last Date:=2011/05/16
Today's Change:=-0.05 (-0.38%)
EPS:=1.64
P/E:=15.50
Last Price:=13.24
Quote Time:=4:30 PM

(cr)
Open:=50.25
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=50.18 - 50.96
Volume:=197,685
Div and Yield:=0.86 - (1.80%)
Bid:=50.83
Ask:=51.00
Div Last Date:=2011/05/26
Today's Change:=-0.13 (-0.25%)
EPS:=2.59
P/E:=17.90
Last Price:=50.93
Quote Time:=4:31 PM

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=28.90
Market Cap:=$318M
52 wk Range:=14.98 - 29.80
Day's Range:=28.42 - 29.80
Volume:=20,681
Div and Yield:=n/a - (n/a)
Bid:=27.78
Ask:=30.70
Div Last Date:=n/a
Today's Change:=-0.14 (-0.48%)
EPS:=0.18
P/E:=163.10
Last Price:=29.22
Quote Time:=4:32 PM

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=4:32 PM

(crdn)
Open:=37.62
Market Cap:=$951M
52 wk Range:=21.29 - 53.56
Day's Range:=36.71 - 37.69
Volume:=181,381
Div and Yield:=n/a - (n/a)
Bid:=37.12
Ask:=37.28
Div Last Date:=n/a
Today's Change:=-0.96 (-2.51%)
EPS:=1.15
P/E:=20.10
Last Price:=37.26
Quote Time:=4:31 PM

(cree)
Open:=31.92
Market Cap:=$4B
52 wk Range:=31.55 - 74.87
Day's Range:=31.34 - 32.50
Volume:=8,561,891
Div and Yield:=n/a - (n/a)
Bid:=32.22
Ask:=32.23
Div Last Date:=n/a
Today's Change:=-1.25 (-3.73%)
EPS:=1.45
P/E:=20.50
Last Price:=32.23
Quote Time:=4:31 PM

(crmt)
Open:=34.79
Market Cap:=$358M
52 wk Range:=21.27 - 35.49
Day's Range:=34.62 - 35.52
Volume:=39,179
Div and Yield:=n/a - (n/a)
Bid:=35.44
Ask:=35.49
Div Last Date:=n/a
Today's Change:=0.41 (1.17%)
EPS:=2.54
P/E:=13.80
Last Price:=35.44
Quote Time:=4:30 PM

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=10.92
Market Cap:=$134M
52 wk Range:=10.41 - 16.89
Day's Range:=10.92 - 11.74
Volume:=29,213
Div and Yield:=0.84 - (7.60%)
Bid:=11.24
Ask:=11.75
Div Last Date:=2011/05/11
Today's Change:=0.51 (4.59%)
EPS:=0.60
P/E:=n/a
Last Price:=11.61
Quote Time:=4:31 PM

(crs)
Open:=56.90
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=56.68 - 57.72
Volume:=384,792
Div and Yield:=0.72 - (1.20%)
Bid:=56.31
Ask:=59.12
Div Last Date:=2011/04/29
Today's Change:=-0.37 (-0.64%)
EPS:=0.04
P/E:=50.20
Last Price:=57.39
Quote Time:=4:30 PM

(csco)
Open:=15.76
Market Cap:=$87B
52 wk Range:=14.78 - 24.87
Day's Range:=15.56 - 15.90
Volume:=49,740,871
Div and Yield:=n/a - (1.50%)
Bid:=15.73
Ask:=15.74
Div Last Date:=2011/07/05
Today's Change:=-0.16 (-1.01%)
EPS:=1.33
P/E:=12.40
Last Price:=15.74
Quote Time:=4:19 PM

(csgp)
Open:=58.21
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=58.21 - 58.92
Volume:=78,281
Div and Yield:=n/a - (n/a)
Bid:=58.82
Ask:=58.85
Div Last Date:=n/a
Today's Change:=-0.41 (-0.69%)
EPS:=0.64
P/E:=82.30
Last Price:=58.83
Quote Time:=4:32 PM

(cstr)
Open:=55.61
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=55.20 - 56.90
Volume:=739,994
Div and Yield:=n/a - (n/a)
Bid:=56.79
Ask:=56.80
Div Last Date:=n/a
Today's Change:=0.42 (0.74%)
EPS:=1.57
P/E:=34.80
Last Price:=56.80
Quote Time:=4:30 PM

(csu)
Open:=9.72
Market Cap:=$272M
52 wk Range:=4.87 - 10.91
Day's Range:=9.41 - 9.84
Volume:=74,604
Div and Yield:=n/a - (n/a)
Bid:=9.44
Ask:=9.53
Div Last Date:=n/a
Today's Change:=-0.38 (-3.85%)
EPS:=0.16
P/E:=54.80
Last Price:=9.48
Quote Time:=4:31 PM

(cswc)
Open:=99.34
Market Cap:=$375M
52 wk Range:=85.46 - 112.37
Day's Range:=95.99 - 100.05
Volume:=6,366
Div and Yield:=0.80 - (0.80%)
Bid:=99.64
Ask:=100.00
Div Last Date:=2011/05/13
Today's Change:=-0.32 (-0.32%)
EPS:=0.00
P/E:=n/a
Last Price:=99.68
Quote Time:=4:31 PM

(ctas)
Open:=33.78
Market Cap:=$5B
52 wk Range:=24.99 - 34.44
Day's Range:=33.42 - 33.91
Volume:=1,057,545
Div and Yield:=0.48 - (1.40%)
Bid:=33.55
Ask:=33.56
Div Last Date:=2010/11/09
Today's Change:=-0.56 (-1.64%)
EPS:=1.40
P/E:=22.00
Last Price:=33.56
Quote Time:=4:31 PM

(ctgx)
Open:=12.58
Market Cap:=$236M
52 wk Range:=6.23 - 15.00
Day's Range:=12.50 - 12.81
Volume:=27,836
Div and Yield:=n/a - (n/a)
Bid:=12.61
Ask:=12.63
Div Last Date:=n/a
Today's Change:=-0.18 (-1.41%)
EPS:=0.52
P/E:=22.10
Last Price:=12.61
Quote Time:=4:32 PM

(ctl)
Open:=40.48
Market Cap:=$24B
52 wk Range:=35.54 - 46.87
Day's Range:=40.16 - 40.70
Volume:=6,119,732
Div and Yield:=2.90 - (7.10%)
Bid:=40.31
Ask:=40.37
Div Last Date:=2011/06/02
Today's Change:=-0.40 (-0.98%)
EPS:=3.13
P/E:=13.70
Last Price:=40.31
Quote Time:=4:31 PM

(ctrp)
Open:=44.87
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=44.36 - 45.24
Volume:=1,036,204
Div and Yield:=n/a - (n/a)
Bid:=44.89
Ask:=44.90
Div Last Date:=n/a
Today's Change:=-0.49 (-1.08%)
EPS:=1.06
P/E:=24.70
Last Price:=44.91
Quote Time:=4:19 PM

(ctsh)
Open:=76.87
Market Cap:=$24B
52 wk Range:=54.69 - 83.48
Day's Range:=75.53 - 77.61
Volume:=2,164,268
Div and Yield:=n/a - (n/a)
Bid:=76.37
Ask:=76.39
Div Last Date:=n/a
Today's Change:=-1.24 (-1.60%)
EPS:=2.37
P/E:=30.40
Last Price:=76.38
Quote Time:=4:19 PM

(ctxs)
Open:=81.75
Market Cap:=$16B
52 wk Range:=53.61 - 88.49
Day's Range:=81.27 - 82.98
Volume:=870,994
Div and Yield:=n/a - (n/a)
Bid:=82.97
Ask:=82.98
Div Last Date:=n/a
Today's Change:=0.29 (0.35%)
EPS:=1.46
P/E:=52.00
Last Price:=82.98
Quote Time:=4:18 PM

(cvo)
Open:=6.35
Market Cap:=$407M
52 wk Range:=4.80 - 6.95
Day's Range:=6.25 - 6.48
Volume:=248,478
Div and Yield:=n/a - (n/a)
Bid:=6.41
Ask:=6.50
Div Last Date:=n/a
Today's Change:=-0.04 (-0.62%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.44
Quote Time:=4:31 PM

(cvx)
Open:=105.45
Market Cap:=$214B
52 wk Range:=72.57 - 109.94
Day's Range:=105.07 - 106.00
Volume:=5,812,937
Div and Yield:=2.84 - (2.90%)
Bid:=105.94
Ask:=105.95
Div Last Date:=2011/05/17
Today's Change:=-0.68 (-0.64%)
EPS:=9.48
P/E:=10.30
Last Price:=105.91
Quote Time:=4:14 PM

(cxs)
Open:=11.23
Market Cap:=$866M
52 wk Range:=10.19 - 13.51
Day's Range:=11.23 - 11.30
Volume:=294,895
Div and Yield:=0.58 - (8.80%)
Bid:=11.01
Ask:=11.51
Div Last Date:=2011/06/27
Today's Change:=0.00 (0.00%)
EPS:=0.66
P/E:=14.30
Last Price:=11.30
Quote Time:=4:31 PM

(cyh)
Open:=26.24
Market Cap:=$3B
52 wk Range:=22.33 - 42.50
Day's Range:=25.96 - 26.41
Volume:=1,045,175
Div and Yield:=n/a - (n/a)
Bid:=26.30
Ask:=26.44
Div Last Date:=n/a
Today's Change:=-0.25 (-0.94%)
EPS:=3.01
P/E:=9.20
Last Price:=26.38
Quote Time:=4:31 PM

(cyn)
Open:=54.01
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=54.01 - 54.76
Volume:=322,109
Div and Yield:=0.40 - (1.40%)
Bid:=54.52
Ask:=54.65
Div Last Date:=2011/05/02
Today's Change:=-1.02 (-1.84%)
EPS:=2.36
P/E:=19.10
Last Price:=54.52
Quote Time:=4:32 PM

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.20
Market Cap:=$87M
52 wk Range:=1.12 - 2.96
Day's Range:=1.19 - 1.23
Volume:=164,981
Div and Yield:=n/a - (n/a)
Bid:=1.21
Ask:=1.22
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.21
Quote Time:=4:31 PM

(cytr)
Open:=0.79
Market Cap:=$85M
52 wk Range:=0.66 - 1.11
Day's Range:=0.77 - 0.82
Volume:=509,566
Div and Yield:=n/a - (n/a)
Bid:=0.78
Ask:=0.78
Div Last Date:=n/a
Today's Change:=0.00 (-0.33%)
EPS:=0.00
P/E:=n/a
Last Price:=0.78
Quote Time:=4:28 PM

(dakt)
Open:=10.91
Market Cap:=$464M
52 wk Range:=7.30 - 17.30
Day's Range:=10.75 - 11.03
Volume:=75,492
Div and Yield:=0.60 - (1.00%)
Bid:=11.01
Ask:=11.02
Div Last Date:=2011/06/09
Today's Change:=-0.10 (-0.90%)
EPS:=0.34
P/E:=32.70
Last Price:=11.02
Quote Time:=4:30 PM

(dal)
Open:=9.19
Market Cap:=$8B
52 wk Range:=8.91 - 14.54
Day's Range:=9.17 - 9.39
Volume:=9,602,340
Div and Yield:=n/a - (n/a)
Bid:=9.35
Ask:=9.36
Div Last Date:=n/a
Today's Change:=-0.06 (-0.64%)
EPS:=0.70
P/E:=15.20
Last Price:=9.35
Quote Time:=4:31 PM

(dar)
Open:=16.70
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=16.62 - 17.52
Volume:=1,420,523
Div and Yield:=n/a - (n/a)
Bid:=17.41
Ask:=17.49
Div Last Date:=n/a
Today's Change:=0.48 (2.82%)
EPS:=0.53
P/E:=20.50
Last Price:=17.48
Quote Time:=4:31 PM

(dbd)
Open:=32.31
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=32.12 - 32.50
Volume:=172,867
Div and Yield:=1.08 - (3.40%)
Bid:=32.48
Ask:=32.56
Div Last Date:=2011/05/11
Today's Change:=-0.15 (-0.46%)
EPS:=-0.31
P/E:=n/a
Last Price:=32.50
Quote Time:=4:31 PM

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=55.03
Market Cap:=$52B
52 wk Range:=38.71 - 57.00
Day's Range:=54.66 - 55.46
Volume:=5,348,607
Div and Yield:=1.64 - (2.90%)
Bid:=55.40
Ask:=55.41
Div Last Date:=2011/05/11
Today's Change:=-0.42 (-0.75%)
EPS:=3.28
P/E:=15.60
Last Price:=55.42
Quote Time:=4:14 PM

(ddic)
Open:=9.90
Market Cap:=$203M
52 wk Range:=7.62 - 12.35
Day's Range:=9.77 - 10.11
Volume:=72,336
Div and Yield:=0.22 - (4.00%)
Bid:=9.98
Ask:=10.00
Div Last Date:=2011/06/13
Today's Change:=-0.03 (-0.30%)
EPS:=1.01
P/E:=9.50
Last Price:=9.98
Quote Time:=4:31 PM

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=84.63
Market Cap:=$36B
52 wk Range:=60.45 - 99.80
Day's Range:=84.30 - 86.31
Volume:=5,407,770
Div and Yield:=1.16 - (1.90%)
Bid:=86.15
Ask:=86.47
Div Last Date:=2011/06/28
Today's Change:=-0.33 (-0.38%)
EPS:=4.35
P/E:=14.80
Last Price:=86.11
Quote Time:=4:31 PM

(deck)
Open:=91.58
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=90.85 - 95.34
Volume:=984,590
Div and Yield:=n/a - (n/a)
Bid:=95.19
Ask:=95.21
Div Last Date:=n/a
Today's Change:=1.20 (1.28%)
EPS:=4.03
P/E:=23.10
Last Price:=95.18
Quote Time:=4:29 PM

(dei)
Open:=20.47
Market Cap:=$3B
52 wk Range:=15.27 - 21.08
Day's Range:=20.38 - 20.57
Volume:=1,770,046
Div and Yield:=0.40 - (2.50%)
Bid:=20.51
Ask:=20.56
Div Last Date:=2011/06/28
Today's Change:=-0.18 (-0.87%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.51
Quote Time:=5:04 PM

(dell)
Open:=16.98
Market Cap:=$32B
52 wk Range:=11.34 - 17.22
Day's Range:=16.84 - 17.15
Volume:=14,339,364
Div and Yield:=n/a - (n/a)
Bid:=17.14
Ask:=17.15
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=1.35
P/E:=10.30
Last Price:=17.14
Quote Time:=4:19 PM

(dest)
Open:=19.69
Market Cap:=$268M
52 wk Range:=12.90 - 25.28
Day's Range:=19.53 - 20.13
Volume:=159,025
Div and Yield:=n/a - (3.50%)
Bid:=20.09
Ask:=20.11
Div Last Date:=2011/06/03
Today's Change:=-0.16 (-0.79%)
EPS:=1.33
P/E:=11.00
Last Price:=20.10
Quote Time:=4:31 PM

(dfz)
Open:=11.28
Market Cap:=$126M
52 wk Range:=9.48 - 13.35
Day's Range:=11.28 - 11.48
Volume:=5,072
Div and Yield:=0.15 - (2.40%)
Bid:=11.39
Ask:=11.42
Div Last Date:=2011/05/19
Today's Change:=-0.06 (-0.52%)
EPS:=0.85
P/E:=19.10
Last Price:=11.39
Quote Time:=4:31 PM

(dgi)
Open:=25.71
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.42 - 26.01
Volume:=126,277
Div and Yield:=n/a - (n/a)
Bid:=25.43
Ask:=26.18
Div Last Date:=n/a
Today's Change:=-0.51 (-1.96%)
EPS:=0.09
P/E:=651.30
Last Price:=25.54
Quote Time:=4:31 PM

(dhil)
Open:=84.00
Market Cap:=$246M
52 wk Range:=50.52 - 86.15
Day's Range:=83.48 - 84.00
Volume:=2,356
Div and Yield:=13.00 - (n/a)
Bid:=83.68
Ask:=83.91
Div Last Date:=n/a
Today's Change:=-0.86 (-1.01%)
EPS:=4.48
P/E:=17.70
Last Price:=83.91
Quote Time:=4:25 PM

(dhr)
Open:=54.24
Market Cap:=$37B
52 wk Range:=35.24 - 56.09
Day's Range:=53.99 - 54.61
Volume:=2,441,412
Div and Yield:=0.08 - (0.10%)
Bid:=54.53
Ask:=54.86
Div Last Date:=2011/06/22
Today's Change:=-0.51 (-0.93%)
EPS:=2.64
P/E:=19.60
Last Price:=54.54
Quote Time:=4:32 PM

(dis)
Open:=39.98
Market Cap:=$75B
52 wk Range:=31.55 - 44.34
Day's Range:=39.20 - 39.98
Volume:=11,085,974
Div and Yield:=0.35 - (1.00%)
Bid:=39.90
Ask:=39.91
Div Last Date:=2010/12/09
Today's Change:=0.17 (0.43%)
EPS:=2.03
P/E:=17.50
Last Price:=39.91
Quote Time:=4:16 PM

(dk)
Open:=16.06
Market Cap:=$938M
52 wk Range:=6.22 - 16.28
Day's Range:=16.00 - 16.57
Volume:=165,148
Div and Yield:=0.15 - (0.90%)
Bid:=16.31
Ask:=16.76
Div Last Date:=2011/05/20
Today's Change:=0.11 (0.68%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.34
Quote Time:=4:31 PM

(dlb)
Open:=41.26
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=40.78 - 41.41
Volume:=900,199
Div and Yield:=n/a - (n/a)
Bid:=41.24
Ask:=41.52
Div Last Date:=n/a
Today's Change:=-0.15 (-0.36%)
EPS:=2.46
P/E:=16.00
Last Price:=41.38
Quote Time:=4:30 PM

(dllr)
Open:=22.65
Market Cap:=$993M
52 wk Range:=9.93 - 23.50
Day's Range:=22.57 - 22.96
Volume:=381,262
Div and Yield:=n/a - (n/a)
Bid:=22.92
Ask:=22.93
Div Last Date:=n/a
Today's Change:=0.09 (0.39%)
EPS:=-0.13
P/E:=20.30
Last Price:=22.94
Quote Time:=4:30 PM

(dltr)
Open:=69.81
Market Cap:=$9B
52 wk Range:=40.60 - 70.54
Day's Range:=69.40 - 70.32
Volume:=876,085
Div and Yield:=n/a - (n/a)
Bid:=69.87
Ask:=69.88
Div Last Date:=n/a
Today's Change:=-0.33 (-0.47%)
EPS:=3.10
P/E:=20.40
Last Price:=69.88
Quote Time:=4:19 PM

(dm)
Open:=8.75
Market Cap:=$268M
52 wk Range:=8.19 - 15.00
Day's Range:=8.68 - 8.81
Volume:=106,153
Div and Yield:=n/a - (n/a)
Bid:=8.74
Ask:=8.83
Div Last Date:=n/a
Today's Change:=-0.06 (-0.68%)
EPS:=1.08
P/E:=9.60
Last Price:=8.78
Quote Time:=4:31 PM

(dmrc)
Open:=37.26
Market Cap:=$263M
52 wk Range:=18.97 - 38.39
Day's Range:=37.04 - 37.84
Volume:=16,315
Div and Yield:=n/a - (n/a)
Bid:=37.72
Ask:=37.80
Div Last Date:=n/a
Today's Change:=-0.07 (-0.19%)
EPS:=0.55
P/E:=269.90
Last Price:=37.72
Quote Time:=4:31 PM

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=2011/05/02
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=4:30 PM

(dndn)
Open:=40.66
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=40.28 - 40.97
Volume:=1,979,768
Div and Yield:=n/a - (n/a)
Bid:=40.67
Ask:=40.68
Div Last Date:=n/a
Today's Change:=-0.52 (-1.26%)
EPS:=-3.18
P/E:=n/a
Last Price:=40.67
Quote Time:=4:32 PM

(dnr)
Open:=20.00
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=19.71 - 20.13
Volume:=3,618,719
Div and Yield:=n/a - (n/a)
Bid:=19.86
Ask:=20.36
Div Last Date:=n/a
Today's Change:=-0.55 (-2.69%)
EPS:=0.72
P/E:=53.70
Last Price:=19.86
Quote Time:=4:31 PM

(drc)
Open:=54.63
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=54.37 - 55.78
Volume:=784,876
Div and Yield:=n/a - (n/a)
Bid:=55.50
Ask:=55.64
Div Last Date:=n/a
Today's Change:=0.16 (0.29%)
EPS:=1.80
P/E:=36.20
Last Price:=55.52
Quote Time:=4:31 PM

(dri)
Open:=53.09
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=52.69 - 53.39
Volume:=2,661,761
Div and Yield:=1.28 - (3.20%)
Bid:=52.95
Ask:=53.50
Div Last Date:=2011/07/07
Today's Change:=-0.41 (-0.76%)
EPS:=3.39
P/E:=15.80
Last Price:=53.22
Quote Time:=4:26 PM

(driv)
Open:=33.14
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=33.00 - 33.56
Volume:=239,843
Div and Yield:=n/a - (n/a)
Bid:=33.46
Ask:=33.49
Div Last Date:=n/a
Today's Change:=-0.23 (-0.68%)
EPS:=0.41
P/E:=84.20
Last Price:=33.46
Quote Time:=4:30 PM

(drl)
Open:=2.46
Market Cap:=$321M
52 wk Range:=1.03 - 2.54
Day's Range:=2.40 - 2.72
Volume:=1,861,571
Div and Yield:=n/a - (n/a)
Bid:=2.60
Ask:=2.98
Div Last Date:=n/a
Today's Change:=0.08 (3.17%)
EPS:=-2.96
P/E:=n/a
Last Price:=2.60
Quote Time:=4:26 PM

(dtsi)
Open:=41.58
Market Cap:=$733M
52 wk Range:=32.50 - 50.57
Day's Range:=41.53 - 42.07
Volume:=81,829
Div and Yield:=n/a - (n/a)
Bid:=41.79
Ask:=41.82
Div Last Date:=n/a
Today's Change:=-0.33 (-0.78%)
EPS:=0.90
P/E:=42.10
Last Price:=41.78
Quote Time:=4:31 PM

(dtv)
Open:=52.39
Market Cap:=$41B
52 wk Range:=36.95 - 52.93
Day's Range:=52.26 - 53.14
Volume:=4,441,666
Div and Yield:=n/a - (n/a)
Bid:=53.08
Ask:=53.09
Div Last Date:=n/a
Today's Change:=0.28 (0.53%)
EPS:=2.30
P/E:=19.30
Last Price:=53.08
Quote Time:=4:19 PM

(dva)
Open:=89.00
Market Cap:=$9B
52 wk Range:=57.34 - 89.76
Day's Range:=87.90 - 89.00
Volume:=451,784
Div and Yield:=n/a - (n/a)
Bid:=88.60
Ask:=105.89
Div Last Date:=n/a
Today's Change:=-0.69 (-0.77%)
EPS:=3.94
P/E:=23.10
Last Price:=88.67
Quote Time:=4:31 PM

(dvn)
Open:=81.35
Market Cap:=$34B
52 wk Range:=59.07 - 93.56
Day's Range:=79.76 - 81.35
Volume:=2,956,028
Div and Yield:=0.64 - (0.80%)
Bid:=80.29
Ask:=80.31
Div Last Date:=2011/09/13
Today's Change:=-1.23 (-1.51%)
EPS:=10.31
P/E:=9.40
Last Price:=80.32
Quote Time:=4:32 PM

(dvox)
Open:=7.54
Market Cap:=$72M
52 wk Range:=3.80 - 16.19
Day's Range:=7.44 - 7.67
Volume:=29,731
Div and Yield:=n/a - (n/a)
Bid:=7.53
Ask:=7.54
Div Last Date:=n/a
Today's Change:=-0.11 (-1.44%)
EPS:=0.00
P/E:=190.80
Last Price:=7.52
Quote Time:=4:31 PM

(dw)
Open:=24.99
Market Cap:=$561M
52 wk Range:=18.62 - 26.78
Day's Range:=24.61 - 25.26
Volume:=62,470
Div and Yield:=1.50 - (n/a)
Bid:=25.03
Ask:=25.21
Div Last Date:=n/a
Today's Change:=-0.30 (-1.18%)
EPS:=1.26
P/E:=18.80
Last Price:=25.12
Quote Time:=4:31 PM

(dwa)
Open:=21.15
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=20.82 - 21.19
Volume:=1,153,764
Div and Yield:=n/a - (n/a)
Bid:=20.98
Ask:=20.99
Div Last Date:=n/a
Today's Change:=-0.35 (-1.64%)
EPS:=1.96
P/E:=11.70
Last Price:=20.98
Quote Time:=4:31 PM

(dxpe)
Open:=26.31
Market Cap:=$378M
52 wk Range:=17.57 - 26.99
Day's Range:=25.50 - 26.87
Volume:=20,826
Div and Yield:=n/a - (n/a)
Bid:=26.80
Ask:=26.85
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.32
P/E:=18.10
Last Price:=26.81
Quote Time:=4:31 PM

(dy)
Open:=17.04
Market Cap:=$593M
52 wk Range:=7.30 - 18.23
Day's Range:=16.92 - 17.68
Volume:=430,135
Div and Yield:=n/a - (n/a)
Bid:=17.67
Ask:=17.68
Div Last Date:=n/a
Today's Change:=0.22 (1.26%)
EPS:=0.15
P/E:=87.20
Last Price:=17.65
Quote Time:=4:31 PM

(dyn)
Open:=6.17
Market Cap:=$762M
52 wk Range:=2.76 - 6.67
Day's Range:=6.16 - 6.77
Volume:=3,656,274
Div and Yield:=n/a - (n/a)
Bid:=6.32
Ask:=6.62
Div Last Date:=n/a
Today's Change:=0.38 (6.09%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.62
Quote Time:=4:32 PM

(ebay)
Open:=32.96
Market Cap:=$43B
52 wk Range:=20.70 - 35.35
Day's Range:=32.84 - 33.43
Volume:=8,341,578
Div and Yield:=n/a - (n/a)
Bid:=33.42
Ask:=33.43
Div Last Date:=n/a
Today's Change:=0.09 (0.27%)
EPS:=1.36
P/E:=23.50
Last Price:=33.42
Quote Time:=4:19 PM

(ebsb)
Open:=13.63
Market Cap:=$308M
52 wk Range:=10.25 - 14.30
Day's Range:=13.63 - 13.77
Volume:=6,278
Div and Yield:=n/a - (n/a)
Bid:=13.74
Ask:=13.78
Div Last Date:=n/a
Today's Change:=0.01 (0.07%)
EPS:=0.61
P/E:=21.80
Last Price:=13.74
Quote Time:=4:32 PM

(ecpg)
Open:=30.73
Market Cap:=$754M
52 wk Range:=16.70 - 33.16
Day's Range:=25.27 - 30.98
Volume:=1,403,904
Div and Yield:=n/a - (n/a)
Bid:=26.52
Ask:=26.53
Div Last Date:=n/a
Today's Change:=-4.65 (-14.91%)
EPS:=1.95
P/E:=15.10
Last Price:=26.53
Quote Time:=4:30 PM

(edr)
Open:=9.01
Market Cap:=$660M
52 wk Range:=6.53 - 9.17
Day's Range:=8.98 - 9.18
Volume:=295,857
Div and Yield:=0.20 - (3.10%)
Bid:=9.14
Ask:=9.21
Div Last Date:=2011/07/27
Today's Change:=0.02 (0.22%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.16
Quote Time:=4:28 PM

(eeft)
Open:=15.57
Market Cap:=$811M
52 wk Range:=13.63 - 20.25
Day's Range:=15.52 - 15.85
Volume:=162,597
Div and Yield:=n/a - (n/a)
Bid:=15.76
Ask:=15.78
Div Last Date:=n/a
Today's Change:=-0.08 (-0.51%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.76
Quote Time:=4:31 PM

(egn)
Open:=58.25
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=58.12 - 58.56
Volume:=627,262
Div and Yield:=0.52 - (0.90%)
Bid:=58.40
Ask:=58.60
Div Last Date:=2011/05/11
Today's Change:=-0.49 (-0.83%)
EPS:=4.04
P/E:=15.90
Last Price:=58.51
Quote Time:=4:27 PM

(egov)
Open:=13.52
Market Cap:=$876M
52 wk Range:=6.50 - 13.80
Day's Range:=13.41 - 13.74
Volume:=287,693
Div and Yield:=0.55 - (n/a)
Bid:=13.66
Ask:=13.70
Div Last Date:=n/a
Today's Change:=-0.01 (-0.07%)
EPS:=0.28
P/E:=44.20
Last Price:=13.69
Quote Time:=4:30 PM

(egy)
Open:=6.24
Market Cap:=$363M
52 wk Range:=5.07 - 8.40
Day's Range:=6.24 - 6.38
Volume:=612,887
Div and Yield:=n/a - (n/a)
Bid:=6.05
Ask:=6.37
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.65
P/E:=8.60
Last Price:=6.37
Quote Time:=4:30 PM

(ek)
Open:=2.85
Market Cap:=$767M
52 wk Range:=2.75 - 5.95
Day's Range:=2.80 - 2.86
Volume:=11,236,797
Div and Yield:=n/a - (n/a)
Bid:=2.82
Ask:=2.83
Div Last Date:=n/a
Today's Change:=-0.02 (-0.70%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.83
Quote Time:=4:31 PM

(elos)
Open:=12.25
Market Cap:=$433M
52 wk Range:=7.60 - 14.92
Day's Range:=12.19 - 12.30
Volume:=90,663
Div and Yield:=n/a - (n/a)
Bid:=12.19
Ask:=12.21
Div Last Date:=n/a
Today's Change:=-0.13 (-1.05%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.22
Quote Time:=4:31 PM

(els)
Open:=66.09
Market Cap:=$2B
52 wk Range:=49.51 - 66.90
Day's Range:=66.09 - 66.65
Volume:=257,036
Div and Yield:=1.20 - (2.20%)
Bid:=66.44
Ask:=68.62
Div Last Date:=2011/06/22
Today's Change:=-0.11 (-0.16%)
EPS:=1.25
P/E:=48.70
Last Price:=66.59
Quote Time:=4:31 PM

(endp)
Open:=41.21
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=40.61 - 41.50
Volume:=879,828
Div and Yield:=n/a - (n/a)
Bid:=41.46
Ask:=41.47
Div Last Date:=n/a
Today's Change:=-0.06 (-0.14%)
EPS:=2.20
P/E:=19.40
Last Price:=41.47
Quote Time:=4:25 PM

(enh)
Open:=41.39
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=41.32 - 41.77
Volume:=129,680
Div and Yield:=1.00 - (2.90%)
Bid:=41.67
Ask:=41.82
Div Last Date:=2011/06/14
Today's Change:=0.10 (0.24%)
EPS:=6.38
P/E:=12.70
Last Price:=41.76
Quote Time:=4:32 PM

(enoc)
Open:=17.15
Market Cap:=$456M
52 wk Range:=15.30 - 35.99
Day's Range:=16.88 - 17.37
Volume:=185,794
Div and Yield:=n/a - (n/a)
Bid:=16.94
Ask:=16.95
Div Last Date:=n/a
Today's Change:=-0.34 (-1.97%)
EPS:=0.37
P/E:=123.40
Last Price:=16.94
Quote Time:=4:31 PM

(ens)
Open:=34.94
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=34.73 - 35.10
Volume:=235,308
Div and Yield:=n/a - (n/a)
Bid:=35.00
Ask:=35.07
Div Last Date:=n/a
Today's Change:=-0.50 (-1.41%)
EPS:=2.27
P/E:=15.70
Last Price:=35.03
Quote Time:=4:31 PM

(ep)
Open:=20.27
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.07 - 20.39
Volume:=4,992,863
Div and Yield:=0.04 - (0.20%)
Bid:=20.21
Ask:=20.34
Div Last Date:=2011/06/01
Today's Change:=-0.38 (-1.85%)
EPS:=1.00
P/E:=35.50
Last Price:=20.21
Quote Time:=4:31 PM

(epax)
Open:=8.93
Market Cap:=$159M
52 wk Range:=8.55 - 12.29
Day's Range:=8.93 - 9.15
Volume:=39,862
Div and Yield:=0.24 - (2.70%)
Bid:=8.95
Ask:=8.97
Div Last Date:=2011/05/24
Today's Change:=-0.05 (-0.56%)
EPS:=0.42
P/E:=28.10
Last Price:=8.95
Quote Time:=4:30 PM

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=15.54
Market Cap:=$630M
52 wk Range:=9.61 - 18.56
Day's Range:=15.47 - 15.74
Volume:=159,058
Div and Yield:=n/a - (n/a)
Bid:=15.15
Ask:=16.07
Div Last Date:=n/a
Today's Change:=-0.05 (-0.32%)
EPS:=-0.21
P/E:=n/a
Last Price:=15.63
Quote Time:=4:32 PM

(epm)
Open:=7.43
Market Cap:=$209M
52 wk Range:=4.10 - 8.80
Day's Range:=7.42 - 7.56
Volume:=29,894
Div and Yield:=n/a - (n/a)
Bid:=6.17
Ask:=8.49
Div Last Date:=n/a
Today's Change:=-0.03 (-0.40%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.54
Quote Time:=4:31 PM

(eqy)
Open:=19.39
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.32 - 19.65
Volume:=320,804
Div and Yield:=0.88 - (4.50%)
Bid:=19.10
Ask:=20.07
Div Last Date:=2011/06/13
Today's Change:=0.05 (0.26%)
EPS:=0.27
P/E:=27.20
Last Price:=19.64
Quote Time:=4:30 PM

(erie)
Open:=73.43
Market Cap:=$4B
52 wk Range:=48.49 - 74.46
Day's Range:=73.14 - 74.48
Volume:=68,265
Div and Yield:=1.44 - (2.80%)
Bid:=73.66
Ask:=73.71
Div Last Date:=2011/07/01
Today's Change:=-0.54 (-0.73%)
EPS:=2.85
P/E:=26.40
Last Price:=73.66
Quote Time:=4:32 PM

(erts)
Open:=24.58
Market Cap:=$8B
52 wk Range:=14.67 - 24.93
Day's Range:=24.49 - 25.05
Volume:=4,250,150
Div and Yield:=n/a - (n/a)
Bid:=25.04
Ask:=25.05
Div Last Date:=n/a
Today's Change:=0.22 (0.89%)
EPS:=-0.84
P/E:=n/a
Last Price:=25.05
Quote Time:=4:20 PM

(ese)
Open:=37.38
Market Cap:=$1B
52 wk Range:=29.57 - 43.15
Day's Range:=37.32 - 38.06
Volume:=102,218
Div and Yield:=0.24 - (0.80%)
Bid:=37.96
Ask:=38.12
Div Last Date:=2011/07/01
Today's Change:=0.18 (0.48%)
EPS:=1.68
P/E:=16.20
Last Price:=38.04
Quote Time:=4:31 PM

(esgr)
Open:=105.58
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=104.68 - 107.48
Volume:=8,118
Div and Yield:=n/a - (n/a)
Bid:=106.53
Ask:=106.98
Div Last Date:=n/a
Today's Change:=0.20 (0.19%)
EPS:=12.66
P/E:=9.00
Last Price:=106.53
Quote Time:=4:32 PM

(esl)
Open:=79.34
Market Cap:=$2B
52 wk Range:=43.58 - 80.85
Day's Range:=79.34 - 80.75
Volume:=234,547
Div and Yield:=n/a - (n/a)
Bid:=77.86
Ask:=82.83
Div Last Date:=n/a
Today's Change:=-0.02 (-0.02%)
EPS:=4.66
P/E:=14.20
Last Price:=80.57
Quote Time:=4:27 PM

(esrx)
Open:=54.41
Market Cap:=$29B
52 wk Range:=42.50 - 60.89
Day's Range:=54.06 - 55.28
Volume:=4,526,831
Div and Yield:=n/a - (n/a)
Bid:=54.57
Ask:=54.58
Div Last Date:=n/a
Today's Change:=-0.26 (-0.47%)
EPS:=2.17
P/E:=23.70
Last Price:=54.57
Quote Time:=4:19 PM

(ess)
Open:=141.04
Market Cap:=$5B
52 wk Range:=100.27 - 143.14
Day's Range:=140.90 - 143.07
Volume:=178,581
Div and Yield:=4.13 - (2.90%)
Bid:=141.52
Ask:=146.26
Div Last Date:=2011/06/28
Today's Change:=0.19 (0.13%)
EPS:=1.14
P/E:=150.30
Last Price:=143.00
Quote Time:=4:31 PM

(etm)
Open:=8.98
Market Cap:=$284M
52 wk Range:=4.97 - 13.63
Day's Range:=8.79 - 9.10
Volume:=76,859
Div and Yield:=n/a - (n/a)
Bid:=8.88
Ask:=9.00
Div Last Date:=n/a
Today's Change:=-0.23 (-2.51%)
EPS:=1.23
P/E:=8.00
Last Price:=8.93
Quote Time:=4:31 PM

(evr)
Open:=32.94
Market Cap:=$695M
52 wk Range:=21.02 - 37.26
Day's Range:=32.65 - 33.30
Volume:=181,140
Div and Yield:=0.63 - (2.20%)
Bid:=32.74
Ask:=32.86
Div Last Date:=2011/05/25
Today's Change:=-0.40 (-1.20%)
EPS:=0.39
P/E:=73.80
Last Price:=32.80
Quote Time:=4:31 PM

(exas)
Open:=9.13
Market Cap:=$480M
52 wk Range:=4.01 - 9.24
Day's Range:=8.87 - 9.45
Volume:=869,112
Div and Yield:=n/a - (n/a)
Bid:=9.18
Ask:=9.19
Div Last Date:=n/a
Today's Change:=-0.02 (-0.22%)
EPS:=-0.29
P/E:=n/a
Last Price:=9.18
Quote Time:=4:31 PM

(exbd)
Open:=44.72
Market Cap:=$2B
52 wk Range:=27.09 - 45.79
Day's Range:=44.57 - 45.14
Volume:=233,153
Div and Yield:=0.44 - (1.30%)
Bid:=44.85
Ask:=45.02
Div Last Date:=2011/06/13
Today's Change:=-0.50 (-1.10%)
EPS:=1.17
P/E:=39.20
Last Price:=44.95
Quote Time:=4:31 PM

(exls)
Open:=23.29
Market Cap:=$700M
52 wk Range:=15.96 - 24.75
Day's Range:=23.29 - 23.57
Volume:=17,210
Div and Yield:=n/a - (n/a)
Bid:=23.46
Ask:=23.47
Div Last Date:=n/a
Today's Change:=-0.12 (-0.51%)
EPS:=0.88
P/E:=24.30
Last Price:=23.46
Quote Time:=4:28 PM

(exp)
Open:=27.79
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=26.71 - 27.88
Volume:=683,782
Div and Yield:=0.40 - (1.40%)
Bid:=26.73
Ask:=26.92
Div Last Date:=2011/06/20
Today's Change:=-1.81 (-6.33%)
EPS:=0.34
P/E:=84.10
Last Price:=26.78
Quote Time:=4:32 PM

(expd)
Open:=52.23
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=51.96 - 52.71
Volume:=1,410,769
Div and Yield:=0.40 - (0.90%)
Bid:=52.32
Ask:=52.33
Div Last Date:=2011/05/27
Today's Change:=-0.54 (-1.02%)
EPS:=1.59
P/E:=30.60
Last Price:=52.34
Quote Time:=4:19 PM

(expe)
Open:=29.89
Market Cap:=$7B
52 wk Range:=19.61 - 30.32
Day's Range:=29.57 - 30.68
Volume:=3,649,918
Div and Yield:=0.28 - (0.90%)
Bid:=30.67
Ask:=30.68
Div Last Date:=2011/05/25
Today's Change:=0.43 (1.42%)
EPS:=1.46
P/E:=20.70
Last Price:=30.68
Quote Time:=4:20 PM

(exxi)
Open:=34.07
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=33.93 - 34.89
Volume:=435,513
Div and Yield:=n/a - (n/a)
Bid:=34.72
Ask:=34.73
Div Last Date:=n/a
Today's Change:=0.06 (0.17%)
EPS:=0.56
P/E:=173.30
Last Price:=34.72
Quote Time:=4:30 PM

(fast)
Open:=36.15
Market Cap:=$11B
52 wk Range:=22.32 - 36.80
Day's Range:=35.99 - 36.67
Volume:=1,799,041
Div and Yield:=0.62 - (1.40%)
Bid:=36.61
Ask:=36.62
Div Last Date:=2011/04/13
Today's Change:=0.08 (0.22%)
EPS:=0.90
P/E:=37.30
Last Price:=36.63
Quote Time:=4:20 PM

(fbn)
Open:=4.42
Market Cap:=$246M
52 wk Range:=3.74 - 6.28
Day's Range:=4.26 - 4.42
Volume:=132,786
Div and Yield:=n/a - (n/a)
Bid:=4.27
Ask:=4.36
Div Last Date:=n/a
Today's Change:=-0.15 (-3.37%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.30
Quote Time:=4:31 PM

(fbnc)
Open:=11.53
Market Cap:=$197M
52 wk Range:=9.82 - 16.89
Day's Range:=11.11 - 11.53
Volume:=40,860
Div and Yield:=0.32 - (2.70%)
Bid:=11.45
Ask:=11.46
Div Last Date:=2011/06/28
Today's Change:=-0.32 (-2.73%)
EPS:=0.35
P/E:=25.00
Last Price:=11.41
Quote Time:=4:31 PM

(fbp)
Open:=4.50
Market Cap:=$96M
52 wk Range:=3.60 - 9.00
Day's Range:=4.40 - 4.60
Volume:=232,353
Div and Yield:=n/a - (n/a)
Bid:=4.54
Ask:=4.74
Div Last Date:=n/a
Today's Change:=0.05 (1.11%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.57
Quote Time:=4:31 PM

(fcel)
Open:=1.43
Market Cap:=$185M
52 wk Range:=0.98 - 2.41
Day's Range:=1.40 - 1.46
Volume:=1,552,041
Div and Yield:=n/a - (n/a)
Bid:=1.42
Ask:=1.43
Div Last Date:=n/a
Today's Change:=-0.03 (-2.05%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.43
Quote Time:=4:25 PM

(fcnca)
Open:=185.09
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=185.05 - 190.95
Volume:=17,736
Div and Yield:=1.20 - (0.60%)
Bid:=187.36
Ask:=188.74
Div Last Date:=2011/06/16
Today's Change:=-3.90 (-2.04%)
EPS:=18.50
P/E:=13.40
Last Price:=187.36
Quote Time:=4:31 PM

(fcs)
Open:=17.29
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=17.14 - 17.47
Volume:=1,749,580
Div and Yield:=n/a - (n/a)
Bid:=17.40
Ask:=17.50
Div Last Date:=n/a
Today's Change:=-0.05 (-0.29%)
EPS:=1.20
P/E:=13.00
Last Price:=17.46
Quote Time:=4:31 PM

(fcx)
Open:=54.62
Market Cap:=$53B
52 wk Range:=32.86 - 61.35
Day's Range:=54.16 - 55.24
Volume:=17,822,258
Div and Yield:=0.95 - (1.80%)
Bid:=55.13
Ask:=55.14
Div Last Date:=2011/07/13
Today's Change:=-0.37 (-0.67%)
EPS:=2.29
P/E:=19.40
Last Price:=55.12
Quote Time:=4:31 PM

(fdx)
Open:=97.24
Market Cap:=$31B
52 wk Range:=77.25 - 98.66
Day's Range:=96.96 - 97.70
Volume:=2,225,761
Div and Yield:=0.48 - (0.50%)
Bid:=97.57
Ask:=98.20
Div Last Date:=2011/06/15
Today's Change:=-0.94 (-0.95%)
EPS:=4.57
P/E:=21.60
Last Price:=97.56
Quote Time:=4:30 PM

(feic)
Open:=39.79
Market Cap:=$2B
52 wk Range:=16.51 - 41.56
Day's Range:=38.63 - 40.18
Volume:=634,211
Div and Yield:=n/a - (n/a)
Bid:=38.99
Ask:=39.00
Div Last Date:=n/a
Today's Change:=-1.34 (-3.32%)
EPS:=1.34
P/E:=22.90
Last Price:=38.99
Quote Time:=4:30 PM

(ffic)
Open:=13.11
Market Cap:=$416M
52 wk Range:=10.51 - 15.15
Day's Range:=13.04 - 13.21
Volume:=25,733
Div and Yield:=0.52 - (3.90%)
Bid:=13.15
Ask:=13.17
Div Last Date:=2011/06/07
Today's Change:=-0.10 (-0.75%)
EPS:=1.28
P/E:=10.40
Last Price:=13.16
Quote Time:=4:32 PM

(ffiv)
Open:=114.76
Market Cap:=$10B
52 wk Range:=80.00 - 145.76
Day's Range:=114.20 - 117.00
Volume:=1,687,261
Div and Yield:=n/a - (n/a)
Bid:=116.39
Ask:=116.43
Div Last Date:=n/a
Today's Change:=-1.22 (-1.04%)
EPS:=1.86
P/E:=48.00
Last Price:=116.42
Quote Time:=4:20 PM

(fisv)
Open:=64.75
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=64.06 - 64.95
Volume:=545,166
Div and Yield:=n/a - (n/a)
Bid:=64.61
Ask:=64.62
Div Last Date:=n/a
Today's Change:=-0.61 (-0.94%)
EPS:=3.27
P/E:=20.10
Last Price:=64.61
Quote Time:=4:19 PM

(flex)
Open:=6.55
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.48 - 6.66
Volume:=4,790,421
Div and Yield:=n/a - (n/a)
Bid:=6.59
Ask:=6.60
Div Last Date:=n/a
Today's Change:=-0.10 (-1.49%)
EPS:=0.75
P/E:=8.90
Last Price:=6.59
Quote Time:=4:19 PM

(flir)
Open:=34.23
Market Cap:=$6B
52 wk Range:=24.00 - 37.29
Day's Range:=33.81 - 34.34
Volume:=1,073,610
Div and Yield:=n/a - (0.70%)
Bid:=34.22
Ask:=34.24
Div Last Date:=2011/05/18
Today's Change:=-0.46 (-1.33%)
EPS:=1.54
P/E:=23.00
Last Price:=34.22
Quote Time:=4:19 PM

(flo)
Open:=22.79
Market Cap:=$2B
52 wk Range:=15.31 - 22.92
Day's Range:=22.46 - 22.86
Volume:=657,730
Div and Yield:=0.52 - (1.70%)
Bid:=22.56
Ask:=23.13
Div Last Date:=2011/06/08
Today's Change:=-0.31 (-1.35%)
EPS:=0.99
P/E:=22.80
Last Price:=22.60
Quote Time:=4:32 PM

(flr)
Open:=65.87
Market Cap:=$12B
52 wk Range:=44.04 - 75.76
Day's Range:=65.57 - 67.10
Volume:=2,223,372
Div and Yield:=0.50 - (0.70%)
Bid:=66.97
Ask:=67.20
Div Last Date:=2011/06/01
Today's Change:=0.21 (0.31%)
EPS:=1.98
P/E:=33.40
Last Price:=66.99
Quote Time:=4:31 PM

(fls)
Open:=109.96
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=107.64 - 109.96
Volume:=571,350
Div and Yield:=1.16 - (1.10%)
Bid:=109.07
Ask:=109.69
Div Last Date:=2011/06/28
Today's Change:=-2.74 (-2.45%)
EPS:=6.88
P/E:=15.60
Last Price:=109.02
Quote Time:=4:31 PM

(flws)
Open:=3.25
Market Cap:=$90M
52 wk Range:=1.52 - 3.84
Day's Range:=3.23 - 3.42
Volume:=184,423
Div and Yield:=n/a - (n/a)
Bid:=3.37
Ask:=3.38
Div Last Date:=n/a
Today's Change:=0.07 (2.12%)
EPS:=-0.06
P/E:=165.00
Last Price:=3.37
Quote Time:=4:30 PM

(fmbi)
Open:=12.47
Market Cap:=$944M
52 wk Range:=9.26 - 13.48
Day's Range:=12.28 - 12.52
Volume:=202,655
Div and Yield:=0.04 - (0.30%)
Bid:=12.47
Ask:=12.48
Div Last Date:=2011/06/22
Today's Change:=-0.20 (-1.58%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.47
Quote Time:=4:31 PM

(fmc)
Open:=88.09
Market Cap:=$6B
52 wk Range:=59.25 - 89.82
Day's Range:=87.66 - 89.00
Volume:=421,658
Div and Yield:=0.50 - (0.70%)
Bid:=88.23
Ask:=89.25
Div Last Date:=2011/06/28
Today's Change:=-0.62 (-0.69%)
EPS:=2.36
P/E:=34.20
Last Price:=88.71
Quote Time:=4:31 PM

(fmd)
Open:=1.81
Market Cap:=$185M
52 wk Range:=1.31 - 2.85
Day's Range:=1.76 - 1.85
Volume:=255,711
Div and Yield:=n/a - (n/a)
Bid:=0.99
Ask:=1.88
Div Last Date:=n/a
Today's Change:=-0.07 (-3.83%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.76
Quote Time:=4:30 PM

(fnsr)
Open:=18.73
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=18.07 - 18.73
Volume:=3,986,738
Div and Yield:=n/a - (n/a)
Bid:=18.33
Ask:=18.34
Div Last Date:=n/a
Today's Change:=-0.85 (-4.43%)
EPS:=1.00
P/E:=19.20
Last Price:=18.34
Quote Time:=4:31 PM

(fosl)
Open:=122.00
Market Cap:=$8B
52 wk Range:=38.85 - 126.36
Day's Range:=121.29 - 124.97
Volume:=1,033,973
Div and Yield:=n/a - (n/a)
Bid:=124.65
Ask:=124.72
Div Last Date:=n/a
Today's Change:=1.49 (1.21%)
EPS:=3.77
P/E:=30.00
Last Price:=124.65
Quote Time:=4:31 PM

(frx)
Open:=39.43
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=39.11 - 39.75
Volume:=2,200,138
Div and Yield:=n/a - (n/a)
Bid:=39.38
Ask:=39.61
Div Last Date:=n/a
Today's Change:=-0.55 (-1.38%)
EPS:=3.59
P/E:=11.10
Last Price:=39.37
Quote Time:=4:32 PM

(fsii)
Open:=3.07
Market Cap:=$122M
52 wk Range:=2.22 - 5.41
Day's Range:=3.00 - 3.17
Volume:=548,510
Div and Yield:=n/a - (n/a)
Bid:=3.14
Ask:=3.15
Div Last Date:=n/a
Today's Change:=-0.01 (-0.32%)
EPS:=0.39
P/E:=8.80
Last Price:=3.14
Quote Time:=4:31 PM

(fslr)
Open:=130.50
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=130.26 - 132.78
Volume:=1,048,770
Div and Yield:=n/a - (n/a)
Bid:=132.58
Ask:=132.59
Div Last Date:=n/a
Today's Change:=-0.27 (-0.20%)
EPS:=7.68
P/E:=19.00
Last Price:=132.60
Quote Time:=4:20 PM

(fsp)
Open:=13.46
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=13.43 - 13.78
Volume:=198,848
Div and Yield:=0.76 - (5.50%)
Bid:=13.19
Ask:=14.05
Div Last Date:=2011/04/27
Today's Change:=-0.27 (-1.95%)
EPS:=0.28
P/E:=27.10
Last Price:=13.57
Quote Time:=4:32 PM

(fst)
Open:=23.96
Market Cap:=$3B
52 wk Range:=23.90 - 40.23
Day's Range:=23.60 - 24.21
Volume:=5,770,534
Div and Yield:=n/a - (n/a)
Bid:=23.62
Ask:=23.75
Div Last Date:=n/a
Today's Change:=-0.50 (-2.06%)
EPS:=2.00
P/E:=24.20
Last Price:=23.74
Quote Time:=4:29 PM

(fsys)
Open:=24.75
Market Cap:=$501M
52 wk Range:=22.54 - 42.65
Day's Range:=23.74 - 24.75
Volume:=251,150
Div and Yield:=n/a - (n/a)
Bid:=24.45
Ask:=24.46
Div Last Date:=n/a
Today's Change:=-0.63 (-2.51%)
EPS:=2.23
P/E:=38.00
Last Price:=24.45
Quote Time:=4:31 PM

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=32.82
Ask:=32.87
Div Last Date:=2011/06/17
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=4:32 PM

(ftr)
Open:=8.14
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=8.11 - 8.23
Volume:=9,271,346
Div and Yield:=0.88 - (9.20%)
Bid:=8.24
Ask:=8.23
Div Last Date:=2011/06/07
Today's Change:=0.02 (0.24%)
EPS:=0.23
P/E:=34.10
Last Price:=8.20
Quote Time:=4:32 PM

(fwrd)
Open:=35.47
Market Cap:=$1B
52 wk Range:=22.39 - 36.32
Day's Range:=35.22 - 35.75
Volume:=227,845
Div and Yield:=0.28 - (0.80%)
Bid:=35.61
Ask:=35.62
Div Last Date:=2011/05/19
Today's Change:=-0.42 (-1.17%)
EPS:=1.10
P/E:=28.60
Last Price:=35.61
Quote Time:=4:31 PM

(g)
Open:=17.62
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.48 - 17.79
Volume:=371,440
Div and Yield:=n/a - (n/a)
Bid:=17.63
Ask:=17.73
Div Last Date:=n/a
Today's Change:=-0.12 (-0.67%)
EPS:=0.63
P/E:=27.00
Last Price:=17.67
Quote Time:=4:32 PM

(gain)
Open:=7.40
Market Cap:=$166M
52 wk Range:=5.50 - 8.55
Day's Range:=7.27 - 7.44
Volume:=47,126
Div and Yield:=0.48 - (7.20%)
Bid:=7.41
Ask:=7.42
Div Last Date:=2011/06/16
Today's Change:=-0.13 (-1.72%)
EPS:=0.74
P/E:=10.20
Last Price:=7.41
Quote Time:=4:32 PM

(gbdc)
Open:=15.27
Market Cap:=$335M
52 wk Range:=13.62 - 17.99
Day's Range:=15.10 - 15.38
Volume:=42,129
Div and Yield:=0.62 - (8.30%)
Bid:=15.34
Ask:=15.35
Div Last Date:=2011/06/15
Today's Change:=-0.09 (-0.58%)
EPS:=0.00
P/E:=16.10
Last Price:=15.34
Quote Time:=4:32 PM

(gbl)
Open:=49.64
Market Cap:=$345M
52 wk Range:=33.63 - 51.79
Day's Range:=49.02 - 49.73
Volume:=8,971
Div and Yield:=1.02 - (0.30%)
Bid:=49.36
Ask:=49.55
Div Last Date:=2011/06/10
Today's Change:=-0.94 (-1.87%)
EPS:=2.52
P/E:=18.80
Last Price:=49.37
Quote Time:=4:32 PM

(gd)
Open:=75.05
Market Cap:=$28B
52 wk Range:=55.46 - 78.27
Day's Range:=74.30 - 75.05
Volume:=1,973,583
Div and Yield:=1.64 - (2.50%)
Bid:=74.65
Ask:=74.68
Div Last Date:=2011/06/29
Today's Change:=-0.94 (-1.24%)
EPS:=6.81
P/E:=10.90
Last Price:=74.66
Quote Time:=4:26 PM

(ge)
Open:=19.08
Market Cap:=$205B
52 wk Range:=14.25 - 21.65
Day's Range:=18.85 - 19.10
Volume:=51,142,148
Div and Yield:=0.46 - (3.10%)
Bid:=18.89
Ask:=18.90
Div Last Date:=2011/06/16
Today's Change:=-0.32 (-1.66%)
EPS:=1.15
P/E:=15.70
Last Price:=18.98
Quote Time:=4:14 PM

(gef)
Open:=66.36
Market Cap:=n/a
52 wk Range:=-
Day's Range:=65.99 - 66.58
Volume:=137,811
Div and Yield:=n/a - (n/a)
Bid:=65.97
Ask:=66.17
Div Last Date:=n/a
Today's Change:=-0.79 (-1.18%)
EPS:=n/a
P/E:=n/a
Last Price:=66.09
Quote Time:=4:29 PM

(geoi)
Open:=25.34
Market Cap:=$653M
52 wk Range:=13.33 - 32.94
Day's Range:=25.02 - 25.96
Volume:=344,843
Div and Yield:=n/a - (n/a)
Bid:=25.50
Ask:=25.51
Div Last Date:=n/a
Today's Change:=-0.14 (-0.55%)
EPS:=1.16
P/E:=22.90
Last Price:=25.50
Quote Time:=4:31 PM

(get)
Open:=31.42
Market Cap:=$2B
52 wk Range:=25.39 - 38.22
Day's Range:=30.86 - 31.44
Volume:=291,047
Div and Yield:=n/a - (n/a)
Bid:=31.15
Ask:=31.29
Div Last Date:=n/a
Today's Change:=-0.61 (-1.91%)
EPS:=-1.89
P/E:=n/a
Last Price:=31.29
Quote Time:=4:31 PM

(ggp)
Open:=17.20
Market Cap:=$17B
52 wk Range:=13.42 - 18.27
Day's Range:=17.15 - 17.32
Volume:=2,824,557
Div and Yield:=n/a - (2.30%)
Bid:=17.27
Ask:=17.28
Div Last Date:=2011/07/13
Today's Change:=-0.09 (-0.52%)
EPS:=-3.48
P/E:=n/a
Last Price:=17.27
Quote Time:=4:31 PM

(ggs)
Open:=17.48
Market Cap:=$655M
52 wk Range:=5.86 - 19.12
Day's Range:=17.48 - 17.98
Volume:=112,046
Div and Yield:=n/a - (n/a)
Bid:=17.47
Ask:=18.30
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.97
Quote Time:=4:31 PM

(gild)
Open:=42.44
Market Cap:=$34B
52 wk Range:=31.76 - 42.93
Day's Range:=42.19 - 42.75
Volume:=4,674,278
Div and Yield:=n/a - (n/a)
Bid:=42.44
Ask:=42.45
Div Last Date:=n/a
Today's Change:=-0.25 (-0.59%)
EPS:=3.32
P/E:=13.40
Last Price:=42.44
Quote Time:=4:20 PM

(gksr)
Open:=35.63
Market Cap:=$678M
52 wk Range:=19.28 - 36.54
Day's Range:=35.08 - 36.13
Volume:=37,759
Div and Yield:=0.30 - (1.00%)
Bid:=35.65
Ask:=35.69
Div Last Date:=2011/05/18
Today's Change:=-0.58 (-1.60%)
EPS:=1.56
P/E:=18.10
Last Price:=35.65
Quote Time:=4:32 PM

(glad)
Open:=9.55
Market Cap:=$204M
52 wk Range:=9.22 - 12.73
Day's Range:=9.50 - 9.63
Volume:=77,016
Div and Yield:=0.84 - (8.70%)
Bid:=9.54
Ask:=9.56
Div Last Date:=2011/06/16
Today's Change:=-0.15 (-1.55%)
EPS:=0.78
P/E:=n/a
Last Price:=9.54
Quote Time:=4:31 PM

(glng)
Open:=37.27
Market Cap:=$3B
52 wk Range:=9.66 - 38.43
Day's Range:=37.05 - 39.90
Volume:=1,463,579
Div and Yield:=0.93 - (2.60%)
Bid:=38.98
Ask:=39.01
Div Last Date:=2011/06/08
Today's Change:=1.02 (2.69%)
EPS:=0.01
P/E:=n/a
Last Price:=38.98
Quote Time:=4:32 PM

(gmcr)
Open:=94.16
Market Cap:=$14B
52 wk Range:=26.14 - 95.71
Day's Range:=93.82 - 96.91
Volume:=2,098,612
Div and Yield:=n/a - (n/a)
Bid:=96.20
Ask:=96.21
Div Last Date:=n/a
Today's Change:=1.06 (1.11%)
EPS:=0.58
P/E:=123.60
Last Price:=96.20
Quote Time:=4:20 PM

(gmt)
Open:=38.24
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=38.16 - 38.63
Volume:=132,858
Div and Yield:=1.12 - (3.00%)
Bid:=38.38
Ask:=38.53
Div Last Date:=2011/06/13
Today's Change:=-0.37 (-0.95%)
EPS:=1.72
P/E:=22.30
Last Price:=38.48
Quote Time:=4:28 PM

(gntx)
Open:=31.09
Market Cap:=$5B
52 wk Range:=16.69 - 35.35
Day's Range:=30.92 - 31.41
Volume:=575,665
Div and Yield:=0.44 - (1.50%)
Bid:=31.34
Ask:=31.35
Div Last Date:=2011/07/06
Today's Change:=-0.31 (-0.98%)
EPS:=0.98
P/E:=30.70
Last Price:=31.31
Quote Time:=4:30 PM

(goog)
Open:=532.95
Market Cap:=$138B
52 wk Range:=447.65 - 642.96
Day's Range:=527.27 - 537.65
Volume:=4,747,943
Div and Yield:=n/a - (n/a)
Bid:=531.96
Ask:=531.97
Div Last Date:=n/a
Today's Change:=-14.61 (-2.67%)
EPS:=26.31
P/E:=21.20
Last Price:=531.99
Quote Time:=4:20 PM

(gps)
Open:=19.04
Market Cap:=$11B
52 wk Range:=16.62 - 23.73
Day's Range:=18.91 - 19.12
Volume:=7,677,948
Div and Yield:=0.40 - (2.30%)
Bid:=19.00
Ask:=19.00
Div Last Date:=2011/07/01
Today's Change:=-0.30 (-1.56%)
EPS:=1.88
P/E:=10.50
Last Price:=18.98
Quote Time:=4:30 PM

(grb)
Open:=11.06
Market Cap:=$281M
52 wk Range:=4.64 - 11.27
Day's Range:=11.05 - 11.18
Volume:=106,700
Div and Yield:=n/a - (n/a)
Bid:=11.13
Ask:=11.20
Div Last Date:=n/a
Today's Change:=-0.02 (-0.18%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.18
Quote Time:=4:31 PM

(grmn)
Open:=33.44
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=33.28 - 33.83
Volume:=604,373
Div and Yield:=1.50 - (4.70%)
Bid:=33.58
Ask:=33.59
Div Last Date:=2012/03/13
Today's Change:=-0.14 (-0.41%)
EPS:=2.95
P/E:=10.30
Last Price:=33.60
Quote Time:=4:20 PM

(gsat)
Open:=1.20
Market Cap:=$358M
52 wk Range:=1.00 - 1.95
Day's Range:=1.16 - 1.23
Volume:=463,155
Div and Yield:=n/a - (n/a)
Bid:=1.17
Ask:=1.18
Div Last Date:=n/a
Today's Change:=-0.05 (-4.10%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.17
Quote Time:=4:30 PM

(gsbc)
Open:=19.33
Market Cap:=$265M
52 wk Range:=16.69 - 24.60
Day's Range:=19.20 - 19.80
Volume:=11,214
Div and Yield:=0.72 - (3.70%)
Bid:=19.49
Ask:=19.54
Div Last Date:=2011/06/28
Today's Change:=-0.18 (-0.92%)
EPS:=1.46
P/E:=13.30
Last Price:=19.48
Quote Time:=4:32 PM

(gsm)
Open:=24.00
Market Cap:=$2B
52 wk Range:=10.40 - 24.80
Day's Range:=23.50 - 24.47
Volume:=802,550
Div and Yield:=n/a - (0.60%)
Bid:=24.38
Ask:=24.40
Div Last Date:=2010/10/13
Today's Change:=-0.05 (-0.20%)
EPS:=0.46
P/E:=42.90
Last Price:=24.38
Quote Time:=4:31 PM

(gti)
Open:=21.37
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=21.11 - 21.64
Volume:=713,514
Div and Yield:=n/a - (n/a)
Bid:=21.55
Ask:=21.59
Div Last Date:=n/a
Today's Change:=-0.02 (-0.09%)
EPS:=1.42
P/E:=16.20
Last Price:=21.56
Quote Time:=4:32 PM

(gty)
Open:=25.96
Market Cap:=$875M
52 wk Range:=21.01 - 32.20
Day's Range:=25.86 - 26.24
Volume:=203,509
Div and Yield:=1.91 - (7.30%)
Bid:=25.45
Ask:=26.70
Div Last Date:=2011/06/28
Today's Change:=-0.15 (-0.57%)
EPS:=1.85
P/E:=15.30
Last Price:=26.05
Quote Time:=4:30 PM

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.24
Market Cap:=$188M
52 wk Range:=0.78 - 1.74
Day's Range:=1.20 - 1.26
Volume:=1,257,260
Div and Yield:=n/a - (n/a)
Bid:=1.24
Ask:=1.25
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.24
Quote Time:=4:30 PM

(hal)
Open:=52.61
Market Cap:=$50B
52 wk Range:=27.36 - 54.55
Day's Range:=52.53 - 54.05
Volume:=10,291,926
Div and Yield:=0.36 - (0.70%)
Bid:=54.16
Ask:=54.30
Div Last Date:=2011/05/27
Today's Change:=-0.26 (-0.48%)
EPS:=2.01
P/E:=23.10
Last Price:=54.04
Quote Time:=4:28 PM

(halo)
Open:=7.03
Market Cap:=$735M
52 wk Range:=5.79 - 8.31
Day's Range:=7.02 - 7.15
Volume:=244,392
Div and Yield:=n/a - (n/a)
Bid:=7.14
Ask:=7.15
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.15
Quote Time:=4:32 PM

(hans)
Open:=80.70
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=78.25 - 81.08
Volume:=1,437,017
Div and Yield:=n/a - (n/a)
Bid:=80.98
Ask:=81.00
Div Last Date:=n/a
Today's Change:=-0.75 (-0.92%)
EPS:=2.28
P/E:=32.30
Last Price:=81.00
Quote Time:=4:31 PM

(hbcp)
Open:=14.45
Market Cap:=$117M
52 wk Range:=12.67 - 16.19
Day's Range:=14.45 - 14.59
Volume:=7,399
Div and Yield:=n/a - (n/a)
Bid:=14.54
Ask:=14.58
Div Last Date:=n/a
Today's Change:=0.07 (0.45%)
EPS:=0.62
P/E:=23.40
Last Price:=14.55
Quote Time:=4:37 PM

(hckt)
Open:=5.12
Market Cap:=$212M
52 wk Range:=3.03 - 5.24
Day's Range:=4.98 - 5.16
Volume:=89,529
Div and Yield:=n/a - (n/a)
Bid:=5.13
Ask:=5.14
Div Last Date:=n/a
Today's Change:=-0.06 (-1.16%)
EPS:=0.34
P/E:=14.80
Last Price:=5.13
Quote Time:=4:31 PM

(hcp)
Open:=37.71
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=37.46 - 38.23
Volume:=2,738,274
Div and Yield:=1.86 - (5.00%)
Bid:=38.18
Ask:=38.30
Div Last Date:=2011/05/05
Today's Change:=0.09 (0.24%)
EPS:=1.00
P/E:=41.40
Last Price:=38.20
Quote Time:=4:31 PM

(hd)
Open:=36.61
Market Cap:=$59B
52 wk Range:=27.10 - 39.38
Day's Range:=36.31 - 36.69
Volume:=9,601,380
Div and Yield:=0.95 - (2.70%)
Bid:=36.60
Ask:=36.61
Div Last Date:=2011/06/14
Today's Change:=-0.43 (-1.16%)
EPS:=2.01
P/E:=17.70
Last Price:=36.62
Quote Time:=4:15 PM

(he)
Open:=24.51
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.51 - 24.73
Volume:=327,942
Div and Yield:=1.24 - (5.00%)
Bid:=24.31
Ask:=24.86
Div Last Date:=2011/05/18
Today's Change:=0.02 (0.08%)
EPS:=1.21
P/E:=20.20
Last Price:=24.71
Quote Time:=4:30 PM

(hees)
Open:=14.24
Market Cap:=$512M
52 wk Range:=6.60 - 20.40
Day's Range:=14.07 - 14.61
Volume:=62,982
Div and Yield:=n/a - (n/a)
Bid:=14.37
Ask:=14.38
Div Last Date:=n/a
Today's Change:=-0.25 (-1.71%)
EPS:=-0.73
P/E:=n/a
Last Price:=14.36
Quote Time:=4:32 PM

(hele)
Open:=35.82
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=34.91 - 36.25
Volume:=339,819
Div and Yield:=n/a - (n/a)
Bid:=34.96
Ask:=35.00
Div Last Date:=n/a
Today's Change:=-1.61 (-4.40%)
EPS:=2.98
P/E:=12.30
Last Price:=34.97
Quote Time:=4:31 PM

(hgr)
Open:=25.75
Market Cap:=$874M
52 wk Range:=13.01 - 28.47
Day's Range:=25.32 - 26.31
Volume:=157,256
Div and Yield:=n/a - (n/a)
Bid:=26.08
Ask:=26.26
Div Last Date:=n/a
Today's Change:=0.07 (0.27%)
EPS:=0.65
P/E:=36.80
Last Price:=26.17
Quote Time:=4:30 PM

(hgsi)
Open:=24.58
Market Cap:=$5B
52 wk Range:=22.80 - 30.48
Day's Range:=24.50 - 24.79
Volume:=1,365,229
Div and Yield:=n/a - (n/a)
Bid:=24.52
Ask:=24.53
Div Last Date:=n/a
Today's Change:=-0.36 (-1.45%)
EPS:=-1.24
P/E:=n/a
Last Price:=24.52
Quote Time:=4:31 PM

(hhgp)
Open:=5.92
Market Cap:=$198M
52 wk Range:=2.93 - 7.11
Day's Range:=5.81 - 6.00
Volume:=34,548
Div and Yield:=n/a - (n/a)
Bid:=5.87
Ask:=5.89
Div Last Date:=n/a
Today's Change:=-0.16 (-2.65%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.87
Quote Time:=4:32 PM

(hibb)
Open:=42.13
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=41.64 - 42.47
Volume:=253,334
Div and Yield:=n/a - (n/a)
Bid:=42.35
Ask:=42.36
Div Last Date:=n/a
Today's Change:=-0.45 (-1.05%)
EPS:=1.60
P/E:=24.00
Last Price:=42.35
Quote Time:=4:32 PM

(hig)
Open:=26.51
Market Cap:=$12B
52 wk Range:=18.81 - 31.08
Day's Range:=26.05 - 26.66
Volume:=4,235,272
Div and Yield:=0.20 - (1.50%)
Bid:=26.28
Ask:=26.35
Div Last Date:=2011/05/27
Today's Change:=-0.76 (-2.81%)
EPS:=2.49
P/E:=7.80
Last Price:=26.27
Quote Time:=4:30 PM

(hk)
Open:=24.67
Market Cap:=$8B
52 wk Range:=14.32 - 27.45
Day's Range:=24.23 - 25.02
Volume:=5,618,056
Div and Yield:=n/a - (n/a)
Bid:=24.44
Ask:=24.58
Div Last Date:=n/a
Today's Change:=-0.55 (-2.19%)
EPS:=0.62
P/E:=251.20
Last Price:=24.57
Quote Time:=4:31 PM

(hls)
Open:=26.50
Market Cap:=$3B
52 wk Range:=16.20 - 28.50
Day's Range:=26.09 - 26.55
Volume:=461,829
Div and Yield:=n/a - (n/a)
Bid:=26.42
Ask:=26.48
Div Last Date:=n/a
Today's Change:=-0.46 (-1.71%)
EPS:=8.28
P/E:=3.10
Last Price:=26.42
Quote Time:=4:31 PM

(hma)
Open:=11.06
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.80 - 11.06
Volume:=1,576,720
Div and Yield:=n/a - (n/a)
Bid:=10.96
Ask:=11.33
Div Last Date:=n/a
Today's Change:=-0.21 (-1.88%)
EPS:=0.60
P/E:=17.70
Last Price:=10.96
Quote Time:=4:31 PM

(hme)
Open:=63.48
Market Cap:=$3B
52 wk Range:=47.60 - 64.43
Day's Range:=63.34 - 64.33
Volume:=163,810
Div and Yield:=2.32 - (3.90%)
Bid:=64.16
Ask:=64.34
Div Last Date:=2011/05/13
Today's Change:=0.12 (0.19%)
EPS:=0.54
P/E:=97.30
Last Price:=64.31
Quote Time:=4:31 PM

(hmsy)
Open:=78.75
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=78.52 - 79.57
Volume:=103,353
Div and Yield:=n/a - (n/a)
Bid:=79.16
Ask:=79.18
Div Last Date:=n/a
Today's Change:=-0.11 (-0.14%)
EPS:=1.41
P/E:=53.60
Last Price:=79.16
Quote Time:=4:30 PM

(hog)
Open:=42.37
Market Cap:=$10B
52 wk Range:=23.66 - 44.04
Day's Range:=41.94 - 43.19
Volume:=2,740,030
Div and Yield:=0.40 - (1.20%)
Bid:=42.92
Ask:=42.94
Div Last Date:=2011/05/31
Today's Change:=-0.15 (-0.35%)
EPS:=0.63
P/E:=43.50
Last Price:=42.94
Quote Time:=4:31 PM

(hott)
Open:=8.36
Market Cap:=$376M
52 wk Range:=4.58 - 8.45
Day's Range:=7.90 - 8.42
Volume:=1,366,309
Div and Yield:=1.28 - (3.30%)
Bid:=8.11
Ask:=8.12
Div Last Date:=2011/04/14
Today's Change:=-0.29 (-3.39%)
EPS:=-0.18
P/E:=n/a
Last Price:=8.12
Quote Time:=4:31 PM

(hp)
Open:=67.85
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=67.50 - 68.65
Volume:=1,020,413
Div and Yield:=0.21 - (0.40%)
Bid:=68.02
Ask:=68.80
Div Last Date:=2011/08/11
Today's Change:=-0.77 (-1.11%)
EPS:=1.45
P/E:=30.10
Last Price:=68.45
Quote Time:=4:31 PM

(hpq)
Open:=36.13
Market Cap:=$77B
52 wk Range:=33.95 - 49.39
Day's Range:=35.80 - 36.44
Volume:=14,949,550
Div and Yield:=0.32 - (1.30%)
Bid:=36.32
Ask:=36.33
Div Last Date:=2011/06/13
Today's Change:=-0.02 (-0.05%)
EPS:=3.69
P/E:=9.00
Last Price:=36.43
Quote Time:=4:15 PM

(hpt)
Open:=24.75
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.72 - 25.11
Volume:=861,210
Div and Yield:=1.80 - (7.20%)
Bid:=25.00
Ask:=25.09
Div Last Date:=2011/07/07
Today's Change:=-0.01 (-0.04%)
EPS:=-0.07
P/E:=626.30
Last Price:=25.04
Quote Time:=4:32 PM

(hpy)
Open:=20.43
Market Cap:=$796M
52 wk Range:=13.48 - 22.06
Day's Range:=20.09 - 20.63
Volume:=233,648
Div and Yield:=0.04 - (0.80%)
Bid:=20.06
Ask:=21.14
Div Last Date:=2011/05/23
Today's Change:=-0.14 (-0.68%)
EPS:=0.88
P/E:=28.70
Last Price:=20.51
Quote Time:=4:32 PM

(hrg)
Open:=6.06
Market Cap:=$855M
52 wk Range:=4.28 - 6.60
Day's Range:=5.98 - 6.20
Volume:=30,821
Div and Yield:=n/a - (n/a)
Bid:=5.44
Ask:=6.71
Div Last Date:=n/a
Today's Change:=-0.13 (-2.12%)
EPS:=-1.04
P/E:=n/a
Last Price:=6.01
Quote Time:=4:32 PM

(hrs)
Open:=44.31
Market Cap:=$6B
52 wk Range:=41.14 - 53.39
Day's Range:=43.70 - 44.55
Volume:=1,743,346
Div and Yield:=0.88 - (2.20%)
Bid:=44.48
Ask:=44.63
Div Last Date:=2011/05/26
Today's Change:=-0.35 (-0.78%)
EPS:=4.28
P/E:=9.60
Last Price:=44.55
Quote Time:=4:30 PM

(hrz)
Open:=1.19
Market Cap:=$36M
52 wk Range:=0.83 - 5.95
Day's Range:=1.14 - 1.21
Volume:=429,878
Div and Yield:=0.20 - (16.90%)
Bid:=1.16
Ask:=1.22
Div Last Date:=2010/11/29
Today's Change:=-0.02 (-1.69%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.16
Quote Time:=4:32 PM

(hsic)
Open:=74.71
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=73.78 - 74.82
Volume:=425,608
Div and Yield:=n/a - (n/a)
Bid:=74.32
Ask:=74.34
Div Last Date:=n/a
Today's Change:=-0.59 (-0.79%)
EPS:=3.49
P/E:=20.50
Last Price:=74.32
Quote Time:=4:21 PM

(hsp)
Open:=53.85
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=53.30 - 53.91
Volume:=1,736,321
Div and Yield:=n/a - (n/a)
Bid:=53.71
Ask:=56.63
Div Last Date:=n/a
Today's Change:=-0.53 (-0.98%)
EPS:=2.11
P/E:=25.20
Last Price:=53.69
Quote Time:=4:31 PM

(ht)
Open:=5.77
Market Cap:=$997M
52 wk Range:=4.43 - 6.94
Day's Range:=5.75 - 5.87
Volume:=869,959
Div and Yield:=0.20 - (4.10%)
Bid:=5.82
Ask:=5.87
Div Last Date:=2011/06/28
Today's Change:=-0.01 (-0.17%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.86
Quote Time:=4:31 PM

(htgc)
Open:=10.69
Market Cap:=$473M
52 wk Range:=9.07 - 11.55
Day's Range:=10.68 - 10.89
Volume:=160,923
Div and Yield:=0.80 - (8.10%)
Bid:=10.75
Ask:=10.78
Div Last Date:=2011/05/11
Today's Change:=-0.05 (-0.46%)
EPS:=0.12
P/E:=n/a
Last Price:=10.75
Quote Time:=4:30 PM

(hts)
Open:=29.00
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.93 - 29.24
Volume:=881,841
Div and Yield:=4.40 - (13.70%)
Bid:=29.03
Ask:=29.18
Div Last Date:=2011/06/23
Today's Change:=0.00 (0.00%)
EPS:=4.30
P/E:=7.20
Last Price:=29.14
Quote Time:=4:30 PM

(hurn)
Open:=30.79
Market Cap:=$693M
52 wk Range:=18.31 - 31.63
Day's Range:=30.27 - 31.32
Volume:=69,646
Div and Yield:=n/a - (n/a)
Bid:=30.64
Ask:=30.66
Div Last Date:=n/a
Today's Change:=-0.60 (-1.92%)
EPS:=0.41
P/E:=65.10
Last Price:=30.64
Quote Time:=4:32 PM

(hwkn)
Open:=36.99
Market Cap:=$387M
52 wk Range:=30.01 - 50.18
Day's Range:=36.62 - 37.93
Volume:=34,447
Div and Yield:=0.70 - (1.60%)
Bid:=36.98
Ask:=37.00
Div Last Date:=2011/03/23
Today's Change:=-0.54 (-1.44%)
EPS:=1.96
P/E:=19.20
Last Price:=37.03
Quote Time:=4:30 PM

(iaci)
Open:=38.15
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=37.99 - 38.72
Volume:=1,037,921
Div and Yield:=n/a - (n/a)
Bid:=38.55
Ask:=38.57
Div Last Date:=n/a
Today's Change:=-0.03 (-0.08%)
EPS:=-0.04
P/E:=110.20
Last Price:=38.55
Quote Time:=4:31 PM

(ibm)
Open:=175.49
Market Cap:=$214B
52 wk Range:=122.28 - 177.77
Day's Range:=175.01 - 176.49
Volume:=4,345,744
Div and Yield:=2.50 - (1.70%)
Bid:=176.30
Ask:=176.31
Div Last Date:=2011/05/06
Today's Change:=0.01 (0.01%)
EPS:=11.52
P/E:=14.90
Last Price:=176.49
Quote Time:=4:15 PM

(iboc)
Open:=17.17
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=17.16 - 17.40
Volume:=160,503
Div and Yield:=0.36 - (2.20%)
Bid:=17.31
Ask:=17.32
Div Last Date:=2011/03/24
Today's Change:=-0.15 (-0.86%)
EPS:=1.72
P/E:=10.00
Last Price:=17.32
Quote Time:=4:32 PM

(icge)
Open:=12.76
Market Cap:=$484M
52 wk Range:=7.87 - 14.50
Day's Range:=12.76 - 13.15
Volume:=103,476
Div and Yield:=n/a - (n/a)
Bid:=13.06
Ask:=13.07
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.26
P/E:=14.50
Last Price:=13.06
Quote Time:=4:30 PM

(icog)
Open:=2.93
Market Cap:=$601M
52 wk Range:=1.20 - 3.26
Day's Range:=2.88 - 3.00
Volume:=213,806
Div and Yield:=n/a - (n/a)
Bid:=2.96
Ask:=2.97
Div Last Date:=n/a
Today's Change:=-0.04 (-1.33%)
EPS:=-0.01
P/E:=2.50
Last Price:=2.96
Quote Time:=4:31 PM

(idti)
Open:=7.93
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.82 - 7.97
Volume:=1,329,211
Div and Yield:=n/a - (n/a)
Bid:=7.88
Ask:=7.89
Div Last Date:=n/a
Today's Change:=-0.16 (-1.99%)
EPS:=0.47
P/E:=17.10
Last Price:=7.89
Quote Time:=4:31 PM

(idxx)
Open:=79.73
Market Cap:=$5B
52 wk Range:=54.80 - 82.91
Day's Range:=79.11 - 79.96
Volume:=304,607
Div and Yield:=n/a - (n/a)
Bid:=79.51
Ask:=79.55
Div Last Date:=n/a
Today's Change:=-0.89 (-1.11%)
EPS:=2.37
P/E:=33.00
Last Price:=79.51
Quote Time:=4:31 PM

(ihs)
Open:=83.36
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=83.36 - 84.19
Volume:=120,540
Div and Yield:=n/a - (n/a)
Bid:=81.11
Ask:=84.16
Div Last Date:=n/a
Today's Change:=-0.42 (-0.50%)
EPS:=2.18
P/E:=38.10
Last Price:=84.07
Quote Time:=4:30 PM

(iilg)
Open:=14.20
Market Cap:=$829M
52 wk Range:=11.83 - 17.94
Day's Range:=13.91 - 14.36
Volume:=103,528
Div and Yield:=n/a - (n/a)
Bid:=14.29
Ask:=14.30
Div Last Date:=n/a
Today's Change:=-0.13 (-0.90%)
EPS:=0.73
P/E:=20.90
Last Price:=14.29
Quote Time:=4:31 PM

(iivi)
Open:=27.50
Market Cap:=$872M
52 wk Range:=16.49 - 29.96
Day's Range:=27.10 - 27.94
Volume:=205,882
Div and Yield:=n/a - (n/a)
Bid:=27.76
Ask:=27.81
Div Last Date:=n/a
Today's Change:=-0.13 (-0.47%)
EPS:=0.63
P/E:=23.10
Last Price:=27.76
Quote Time:=4:31 PM

(ikan)
Open:=1.22
Market Cap:=$83M
52 wk Range:=0.86 - 1.83
Day's Range:=1.18 - 1.22
Volume:=126,804
Div and Yield:=n/a - (n/a)
Bid:=1.18
Ask:=1.19
Div Last Date:=n/a
Today's Change:=-0.03 (-2.48%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.18
Quote Time:=4:32 PM

(ilmn)
Open:=75.06
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=74.69 - 76.37
Volume:=1,407,326
Div and Yield:=n/a - (n/a)
Bid:=76.09
Ask:=76.14
Div Last Date:=n/a
Today's Change:=0.08 (0.11%)
EPS:=0.87
P/E:=87.40
Last Price:=76.12
Quote Time:=4:21 PM

(im)
Open:=18.27
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=18.22 - 18.38
Volume:=1,318,230
Div and Yield:=n/a - (n/a)
Bid:=18.30
Ask:=18.35
Div Last Date:=n/a
Today's Change:=-0.22 (-1.19%)
EPS:=1.94
P/E:=9.90
Last Price:=18.30
Quote Time:=4:30 PM

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=13.65
Market Cap:=$941M
52 wk Range:=4.96 - 14.10
Day's Range:=13.53 - 14.25
Volume:=700,189
Div and Yield:=n/a - (n/a)
Bid:=14.15
Ask:=14.17
Div Last Date:=n/a
Today's Change:=0.37 (2.69%)
EPS:=-0.87
P/E:=n/a
Last Price:=14.15
Quote Time:=4:31 PM

(imn)
Open:=9.80
Market Cap:=$384M
52 wk Range:=8.50 - 12.36
Day's Range:=9.68 - 9.90
Volume:=58,569
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.75
Div Last Date:=n/a
Today's Change:=-0.18 (-1.81%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.74
Quote Time:=4:31 PM

(in)
Open:=11.08
Market Cap:=$666M
52 wk Range:=9.89 - 13.08
Day's Range:=11.03 - 11.18
Volume:=370,935
Div and Yield:=n/a - (n/a)
Bid:=11.16
Ask:=11.21
Div Last Date:=n/a
Today's Change:=-0.03 (-0.27%)
EPS:=-0.09
P/E:=n/a
Last Price:=11.18
Quote Time:=4:32 PM

(inap)
Open:=7.21
Market Cap:=$383M
52 wk Range:=3.90 - 8.56
Day's Range:=7.17 - 7.34
Volume:=144,577
Div and Yield:=n/a - (n/a)
Bid:=7.18
Ask:=7.19
Div Last Date:=n/a
Today's Change:=-0.15 (-2.05%)
EPS:=-0.07
P/E:=n/a
Last Price:=7.18
Quote Time:=4:30 PM

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=7.96
Market Cap:=$215M
52 wk Range:=4.42 - 8.53
Day's Range:=7.84 - 8.17
Volume:=46,709
Div and Yield:=n/a - (n/a)
Bid:=8.04
Ask:=8.05
Div Last Date:=n/a
Today's Change:=-0.04 (-0.49%)
EPS:=-1.86
P/E:=n/a
Last Price:=8.05
Quote Time:=4:30 PM

(infy)
Open:=67.09
Market Cap:=$39B
52 wk Range:=56.73 - 77.92
Day's Range:=66.40 - 67.94
Volume:=2,297,985
Div and Yield:=1.20 - (1.20%)
Bid:=67.20
Ask:=67.21
Div Last Date:=2011/05/25
Today's Change:=-1.04 (-1.52%)
EPS:=2.62
P/E:=26.00
Last Price:=67.21
Quote Time:=4:21 PM

(ino)
Open:=0.79
Market Cap:=$100M
52 wk Range:=0.56 - 1.56
Day's Range:=0.77 - 0.82
Volume:=1,089,866
Div and Yield:=n/a - (n/a)
Bid:=0.79
Ask:=0.82
Div Last Date:=n/a
Today's Change:=0.03 (3.48%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.82
Quote Time:=4:30 PM

(intc)
Open:=22.96
Market Cap:=$123B
52 wk Range:=17.60 - 23.96
Day's Range:=22.81 - 23.20
Volume:=35,381,578
Div and Yield:=0.63 - (3.10%)
Bid:=23.08
Ask:=23.09
Div Last Date:=2011/05/04
Today's Change:=-0.14 (-0.60%)
EPS:=2.01
P/E:=10.80
Last Price:=23.09
Quote Time:=4:20 PM

(intu)
Open:=51.87
Market Cap:=$16B
52 wk Range:=38.05 - 56.46
Day's Range:=51.23 - 52.12
Volume:=2,700,321
Div and Yield:=n/a - (n/a)
Bid:=51.69
Ask:=51.70
Div Last Date:=n/a
Today's Change:=-0.56 (-1.07%)
EPS:=1.77
P/E:=25.20
Last Price:=51.69
Quote Time:=4:21 PM

(io)
Open:=9.54
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=9.49 - 10.27
Volume:=1,484,588
Div and Yield:=n/a - (n/a)
Bid:=10.22
Ask:=10.31
Div Last Date:=n/a
Today's Change:=-0.03 (-0.29%)
EPS:=-0.27
P/E:=42.90
Last Price:=10.26
Quote Time:=4:31 PM

(ipcc)
Open:=56.12
Market Cap:=$704M
52 wk Range:=45.01 - 64.60
Day's Range:=55.85 - 56.51
Volume:=19,328
Div and Yield:=0.56 - (1.30%)
Bid:=56.10
Ask:=56.19
Div Last Date:=2011/06/08
Today's Change:=-0.70 (-1.23%)
EPS:=6.95
P/E:=8.50
Last Price:=56.10
Quote Time:=4:32 PM

(ipcm)
Open:=48.25
Market Cap:=$802M
52 wk Range:=22.66 - 52.25
Day's Range:=48.25 - 49.78
Volume:=60,066
Div and Yield:=n/a - (n/a)
Bid:=49.42
Ask:=49.49
Div Last Date:=n/a
Today's Change:=0.40 (0.82%)
EPS:=1.46
P/E:=31.00
Last Price:=49.42
Quote Time:=4:31 PM

(ipg)
Open:=12.64
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.56 - 12.76
Volume:=6,198,642
Div and Yield:=n/a - (1.90%)
Bid:=12.73
Ask:=12.77
Div Last Date:=2011/06/08
Today's Change:=-0.12 (-0.93%)
EPS:=0.47
P/E:=26.20
Last Price:=12.72
Quote Time:=4:30 PM

(ipgp)
Open:=73.29
Market Cap:=$4B
52 wk Range:=15.90 - 78.59
Day's Range:=71.54 - 74.82
Volume:=439,391
Div and Yield:=n/a - (n/a)
Bid:=74.43
Ask:=74.49
Div Last Date:=n/a
Today's Change:=-0.07 (-0.09%)
EPS:=1.13
P/E:=48.70
Last Price:=74.49
Quote Time:=4:30 PM

(ipi)
Open:=31.55
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=31.23 - 32.50
Volume:=687,270
Div and Yield:=n/a - (n/a)
Bid:=32.40
Ask:=32.57
Div Last Date:=n/a
Today's Change:=0.29 (0.90%)
EPS:=0.60
P/E:=38.70
Last Price:=32.39
Quote Time:=4:30 PM

(ipxl)
Open:=21.12
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=21.05 - 21.38
Volume:=263,856
Div and Yield:=n/a - (n/a)
Bid:=21.23
Ask:=21.24
Div Last Date:=n/a
Today's Change:=-0.19 (-0.89%)
EPS:=3.82
P/E:=10.70
Last Price:=21.24
Quote Time:=4:31 PM

(ir)
Open:=46.04
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=45.62 - 46.43
Volume:=3,303,249
Div and Yield:=0.28 - (1.00%)
Bid:=45.95
Ask:=46.15
Div Last Date:=2011/06/15
Today's Change:=-0.75 (-1.60%)
EPS:=1.89
P/E:=28.20
Last Price:=46.02
Quote Time:=4:32 PM

(irc)
Open:=9.13
Market Cap:=$820M
52 wk Range:=7.39 - 9.99
Day's Range:=9.10 - 9.22
Volume:=212,860
Div and Yield:=0.57 - (6.20%)
Bid:=9.17
Ask:=9.26
Div Last Date:=2011/06/28
Today's Change:=-0.03 (-0.32%)
EPS:=0.00
P/E:=462.00
Last Price:=9.21
Quote Time:=4:31 PM

(irm)
Open:=35.04
Market Cap:=$7B
52 wk Range:=19.93 - 35.54
Day's Range:=34.97 - 35.46
Volume:=2,119,000
Div and Yield:=0.38 - (2.80%)
Bid:=35.37
Ask:=35.46
Div Last Date:=2011/06/22
Today's Change:=-0.01 (-0.03%)
EPS:=-0.27
P/E:=n/a
Last Price:=35.39
Quote Time:=4:31 PM

(isis)
Open:=9.18
Market Cap:=$926M
52 wk Range:=7.59 - 10.63
Day's Range:=9.12 - 9.35
Volume:=203,748
Div and Yield:=n/a - (n/a)
Bid:=9.31
Ask:=9.33
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=-0.62
P/E:=n/a
Last Price:=9.31
Quote Time:=4:30 PM

(isrg)
Open:=365.91
Market Cap:=$14B
52 wk Range:=246.05 - 384.49
Day's Range:=362.32 - 368.98
Volume:=455,092
Div and Yield:=n/a - (n/a)
Bid:=368.24
Ask:=368.71
Div Last Date:=n/a
Today's Change:=0.45 (0.12%)
EPS:=9.47
P/E:=37.00
Last Price:=368.70
Quote Time:=4:21 PM

(isrl)
Open:=68.98
Market Cap:=$187M
52 wk Range:=47.66 - 91.43
Day's Range:=67.50 - 69.39
Volume:=1,126
Div and Yield:=n/a - (n/a)
Bid:=67.20
Ask:=67.81
Div Last Date:=n/a
Today's Change:=0.40 (0.58%)
EPS:=-1.03
P/E:=n/a
Last Price:=69.39
Quote Time:=4:31 PM

(itc)
Open:=71.46
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.30 - 71.94
Volume:=173,638
Div and Yield:=1.31 - (1.90%)
Bid:=70.01
Ask:=71.86
Div Last Date:=2011/06/02
Today's Change:=-0.08 (-0.11%)
EPS:=2.84
P/E:=24.10
Last Price:=71.80
Quote Time:=4:30 PM

(itri)
Open:=48.82
Market Cap:=$2B
52 wk Range:=46.17 - 67.58
Day's Range:=48.22 - 48.96
Volume:=262,824
Div and Yield:=n/a - (n/a)
Bid:=48.91
Ask:=48.95
Div Last Date:=n/a
Today's Change:=-0.28 (-0.57%)
EPS:=2.56
P/E:=19.20
Last Price:=48.94
Quote Time:=4:27 PM

(ivac)
Open:=10.02
Market Cap:=$233M
52 wk Range:=8.97 - 15.39
Day's Range:=9.90 - 10.08
Volume:=63,461
Div and Yield:=n/a - (n/a)
Bid:=9.97
Ask:=9.98
Div Last Date:=n/a
Today's Change:=-0.23 (-2.25%)
EPS:=1.22
P/E:=12.00
Last Price:=9.98
Quote Time:=4:31 PM

(ivc)
Open:=33.88
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=33.67 - 34.15
Volume:=144,156
Div and Yield:=0.04 - (0.10%)
Bid:=33.04
Ask:=35.25
Div Last Date:=2011/06/30
Today's Change:=-0.29 (-0.85%)
EPS:=0.78
P/E:=37.70
Last Price:=34.00
Quote Time:=4:32 PM

(ivz)
Open:=23.54
Market Cap:=$11B
52 wk Range:=17.21 - 29.94
Day's Range:=23.41 - 23.66
Volume:=4,569,654
Div and Yield:=0.43 - (2.10%)
Bid:=23.58
Ask:=23.61
Div Last Date:=2011/05/18
Today's Change:=-0.33 (-1.38%)
EPS:=1.01
P/E:=20.40
Last Price:=23.57
Quote Time:=4:32 PM

(ixys)
Open:=15.25
Market Cap:=$490M
52 wk Range:=8.23 - 15.98
Day's Range:=15.03 - 15.34
Volume:=38,078
Div and Yield:=n/a - (n/a)
Bid:=15.28
Ask:=15.29
Div Last Date:=n/a
Today's Change:=-0.26 (-1.67%)
EPS:=1.14
P/E:=13.60
Last Price:=15.28
Quote Time:=4:27 PM

(jakk)
Open:=18.53
Market Cap:=$508M
52 wk Range:=14.11 - 21.21
Day's Range:=18.53 - 18.92
Volume:=338,561
Div and Yield:=n/a - (n/a)
Bid:=18.90
Ask:=18.92
Div Last Date:=n/a
Today's Change:=0.23 (1.23%)
EPS:=1.52
P/E:=15.40
Last Price:=18.90
Quote Time:=4:31 PM

(jazz)
Open:=34.66
Market Cap:=$1B
52 wk Range:=7.51 - 36.47
Day's Range:=34.22 - 35.64
Volume:=362,283
Div and Yield:=n/a - (n/a)
Bid:=35.57
Ask:=35.58
Div Last Date:=n/a
Today's Change:=0.40 (1.14%)
EPS:=0.83
P/E:=28.60
Last Price:=35.57
Quote Time:=4:30 PM

(jbht)
Open:=48.67
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=48.36 - 48.78
Volume:=416,146
Div and Yield:=0.48 - (1.10%)
Bid:=48.61
Ask:=48.62
Div Last Date:=2011/05/11
Today's Change:=-0.48 (-0.98%)
EPS:=1.56
P/E:=29.40
Last Price:=48.62
Quote Time:=4:32 PM

(jcp)
Open:=33.04
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=32.80 - 33.34
Volume:=5,771,042
Div and Yield:=0.80 - (2.40%)
Bid:=32.98
Ask:=33.04
Div Last Date:=2011/07/06
Today's Change:=-0.77 (-2.28%)
EPS:=1.63
P/E:=20.30
Last Price:=32.96
Quote Time:=4:31 PM

(jec)
Open:=42.94
Market Cap:=$6B
52 wk Range:=34.39 - 55.73
Day's Range:=42.73 - 43.56
Volume:=1,156,551
Div and Yield:=n/a - (n/a)
Bid:=43.42
Ask:=43.57
Div Last Date:=n/a
Today's Change:=-0.19 (-0.44%)
EPS:=1.96
P/E:=22.90
Last Price:=43.48
Quote Time:=4:32 PM

(jll)
Open:=97.47
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=96.36 - 97.77
Volume:=197,092
Div and Yield:=0.20 - (0.30%)
Bid:=94.31
Ask:=100.15
Div Last Date:=2011/05/12
Today's Change:=-1.90 (-1.91%)
EPS:=3.48
P/E:=28.40
Last Price:=97.36
Quote Time:=4:31 PM

(jnj)
Open:=67.81
Market Cap:=$186B
52 wk Range:=56.99 - 68.05
Day's Range:=67.19 - 67.99
Volume:=7,819,444
Div and Yield:=2.11 - (3.40%)
Bid:=67.54
Ask:=67.55
Div Last Date:=2011/05/26
Today's Change:=-0.35 (-0.52%)
EPS:=4.78
P/E:=15.40
Last Price:=67.57
Quote Time:=4:16 PM

(jnpr)
Open:=32.28
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=31.55 - 32.30
Volume:=10,110,730
Div and Yield:=n/a - (n/a)
Bid:=32.13
Ask:=32.42
Div Last Date:=n/a
Today's Change:=-0.74 (-2.26%)
EPS:=1.15
P/E:=30.40
Last Price:=32.06
Quote Time:=4:32 PM

(joyg)
Open:=96.98
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=95.90 - 97.80
Volume:=1,254,758
Div and Yield:=0.70 - (0.70%)
Bid:=97.24
Ask:=97.25
Div Last Date:=2011/06/02
Today's Change:=-1.66 (-1.68%)
EPS:=4.40
P/E:=19.80
Last Price:=97.25
Quote Time:=4:21 PM

(jpm)
Open:=40.70
Market Cap:=$164B
52 wk Range:=35.55 - 48.36
Day's Range:=40.56 - 40.97
Volume:=18,941,907
Div and Yield:=0.20 - (2.40%)
Bid:=40.74
Ask:=40.75
Div Last Date:=2011/07/01
Today's Change:=-0.58 (-1.40%)
EPS:=3.96
P/E:=9.20
Last Price:=40.74
Quote Time:=4:15 PM

(kalu)
Open:=54.11
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=53.90 - 54.88
Volume:=140,730
Div and Yield:=0.96 - (1.70%)
Bid:=54.30
Ask:=54.38
Div Last Date:=2011/04/20
Today's Change:=-0.62 (-1.13%)
EPS:=0.72
P/E:=63.20
Last Price:=54.38
Quote Time:=4:31 PM

(kar)
Open:=19.22
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=19.09 - 19.42
Volume:=141,637
Div and Yield:=n/a - (n/a)
Bid:=19.31
Ask:=19.89
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=0.51
P/E:=26.20
Last Price:=19.36
Quote Time:=4:32 PM

(kbh)
Open:=9.64
Market Cap:=$754M
52 wk Range:=9.43 - 16.11
Day's Range:=9.54 - 9.79
Volume:=3,426,061
Div and Yield:=0.25 - (2.60%)
Bid:=9.76
Ask:=9.84
Div Last Date:=2011/05/03
Today's Change:=-0.04 (-0.41%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.76
Quote Time:=4:31 PM

(kbr)
Open:=38.01
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=37.75 - 38.49
Volume:=709,215
Div and Yield:=0.20 - (0.50%)
Bid:=38.32
Ask:=38.47
Div Last Date:=2011/06/13
Today's Change:=-0.29 (-0.75%)
EPS:=2.07
P/E:=15.60
Last Price:=38.40
Quote Time:=4:30 PM

(kbw)
Open:=18.43
Market Cap:=$677M
52 wk Range:=18.16 - 29.21
Day's Range:=18.32 - 18.58
Volume:=168,028
Div and Yield:=1.10 - (1.10%)
Bid:=18.39
Ask:=18.96
Div Last Date:=2011/06/01
Today's Change:=-0.34 (-1.82%)
EPS:=0.71
P/E:=36.00
Last Price:=18.39
Quote Time:=4:32 PM

(kcg)
Open:=11.16
Market Cap:=$1B
52 wk Range:=10.72 - 14.95
Day's Range:=10.91 - 11.16
Volume:=902,130
Div and Yield:=n/a - (n/a)
Bid:=10.97
Ask:=11.02
Div Last Date:=n/a
Today's Change:=-0.29 (-2.58%)
EPS:=0.97
P/E:=11.30
Last Price:=10.97
Quote Time:=4:30 PM

(kcli)
Open:=31.00
Market Cap:=$360M
52 wk Range:=28.09 - 35.10
Day's Range:=30.66 - 31.22
Volume:=10,805
Div and Yield:=1.08 - (3.40%)
Bid:=31.01
Ask:=31.10
Div Last Date:=2011/05/03
Today's Change:=-0.37 (-1.18%)
EPS:=1.95
P/E:=13.70
Last Price:=31.01
Quote Time:=4:30 PM

(kelya)
Open:=17.19
Market Cap:=$582M
52 wk Range:=10.07 - 22.99
Day's Range:=16.64 - 17.29
Volume:=134,837
Div and Yield:=n/a - (n/a)
Bid:=16.89
Ask:=16.90
Div Last Date:=n/a
Today's Change:=-0.60 (-3.42%)
EPS:=0.71
P/E:=22.10
Last Price:=16.90
Quote Time:=4:30 PM

(kerx)
Open:=4.78
Market Cap:=$338M
52 wk Range:=3.48 - 5.91
Day's Range:=4.75 - 4.95
Volume:=589,940
Div and Yield:=n/a - (n/a)
Bid:=4.94
Ask:=4.95
Div Last Date:=n/a
Today's Change:=0.05 (1.02%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.94
Quote Time:=4:31 PM

(keyn)
Open:=21.78
Market Cap:=$364M
52 wk Range:=9.00 - 23.75
Day's Range:=21.34 - 22.04
Volume:=110,632
Div and Yield:=0.20 - (1.10%)
Bid:=21.91
Ask:=21.93
Div Last Date:=2011/05/27
Today's Change:=-0.22 (-0.99%)
EPS:=0.11
P/E:=47.10
Last Price:=21.91
Quote Time:=4:31 PM

(kft)
Open:=35.75
Market Cap:=$63B
52 wk Range:=28.85 - 36.02
Day's Range:=35.62 - 35.93
Volume:=9,264,201
Div and Yield:=1.16 - (3.20%)
Bid:=35.69
Ask:=35.70
Div Last Date:=2011/06/28
Today's Change:=-0.22 (-0.61%)
EPS:=2.39
P/E:=21.00
Last Price:=35.71
Quote Time:=4:16 PM

(kirk)
Open:=12.26
Market Cap:=$247M
52 wk Range:=10.62 - 18.47
Day's Range:=12.08 - 12.41
Volume:=533,046
Div and Yield:=n/a - (n/a)
Bid:=12.18
Ask:=12.21
Div Last Date:=n/a
Today's Change:=-0.24 (-1.93%)
EPS:=1.28
P/E:=11.20
Last Price:=12.18
Quote Time:=4:31 PM

(klac)
Open:=42.01
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=41.62 - 42.43
Volume:=3,051,605
Div and Yield:=0.60 - (2.40%)
Bid:=42.23
Ask:=42.24
Div Last Date:=2011/05/12
Today's Change:=-0.28 (-0.66%)
EPS:=1.23
P/E:=11.00
Last Price:=42.25
Quote Time:=4:21 PM

(klic)
Open:=11.50
Market Cap:=$846M
52 wk Range:=5.27 - 12.72
Day's Range:=11.23 - 11.64
Volume:=1,555,942
Div and Yield:=n/a - (n/a)
Bid:=11.34
Ask:=11.35
Div Last Date:=n/a
Today's Change:=-0.41 (-3.49%)
EPS:=1.92
P/E:=5.40
Last Price:=11.34
Quote Time:=4:31 PM

(kmt)
Open:=44.21
Market Cap:=$4B
52 wk Range:=24.28 - 45.26
Day's Range:=43.88 - 44.69
Volume:=696,240
Div and Yield:=0.48 - (1.10%)
Bid:=44.43
Ask:=44.94
Div Last Date:=2011/05/06
Today's Change:=-0.29 (-0.64%)
EPS:=0.57
P/E:=20.30
Last Price:=44.68
Quote Time:=4:31 PM

(knol)
Open:=15.10
Market Cap:=$571M
52 wk Range:=11.05 - 16.13
Day's Range:=15.02 - 15.31
Volume:=59,402
Div and Yield:=n/a - (n/a)
Bid:=15.07
Ask:=15.08
Div Last Date:=n/a
Today's Change:=-0.22 (-1.44%)
EPS:=-0.01
P/E:=47.80
Last Price:=15.07
Quote Time:=4:32 PM

(ko)
Open:=68.35
Market Cap:=$157B
52 wk Range:=54.92 - 68.89
Day's Range:=68.12 - 68.65
Volume:=5,750,704
Div and Yield:=1.76 - (2.70%)
Bid:=68.65
Ask:=68.66
Div Last Date:=2011/06/13
Today's Change:=-0.10 (-0.15%)
EPS:=5.06
P/E:=13.20
Last Price:=68.65
Quote Time:=4:15 PM

(ks)
Open:=16.98
Market Cap:=$799M
52 wk Range:=10.49 - 17.90
Day's Range:=16.82 - 17.02
Volume:=211,041
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=16.91
Div Last Date:=n/a
Today's Change:=-0.38 (-2.20%)
EPS:=1.38
P/E:=11.10
Last Price:=16.90
Quote Time:=4:32 PM

(kss)
Open:=54.64
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=54.64 - 55.55
Volume:=4,203,271
Div and Yield:=n/a - (1.80%)
Bid:=54.86
Ask:=55.44
Div Last Date:=2011/06/06
Today's Change:=-0.60 (-1.08%)
EPS:=3.65
P/E:=15.00
Last Price:=55.18
Quote Time:=4:30 PM

(ksws)
Open:=10.99
Market Cap:=$307M
52 wk Range:=8.75 - 13.19
Day's Range:=10.90 - 11.29
Volume:=44,473
Div and Yield:=n/a - (n/a)
Bid:=11.01
Ask:=11.02
Div Last Date:=n/a
Today's Change:=-0.20 (-1.78%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.01
Quote Time:=4:31 PM

(ktos)
Open:=12.17
Market Cap:=$296M
52 wk Range:=9.36 - 14.77
Day's Range:=12.02 - 12.30
Volume:=136,483
Div and Yield:=n/a - (n/a)
Bid:=12.28
Ask:=12.30
Div Last Date:=n/a
Today's Change:=-0.10 (-0.81%)
EPS:=0.86
P/E:=18.50
Last Price:=12.28
Quote Time:=4:30 PM

(kvhi)
Open:=11.94
Market Cap:=$179M
52 wk Range:=10.27 - 16.68
Day's Range:=11.93 - 12.24
Volume:=31,836
Div and Yield:=n/a - (n/a)
Bid:=12.02
Ask:=12.04
Div Last Date:=n/a
Today's Change:=0.01 (0.08%)
EPS:=0.56
P/E:=37.50
Last Price:=12.02
Quote Time:=4:31 PM

(kwk)
Open:=14.30
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=14.12 - 14.46
Volume:=3,533,036
Div and Yield:=n/a - (n/a)
Bid:=14.13
Ask:=14.21
Div Last Date:=n/a
Today's Change:=-0.35 (-2.42%)
EPS:=2.45
P/E:=7.40
Last Price:=14.14
Quote Time:=4:30 PM

(labl)
Open:=24.77
Market Cap:=$336M
52 wk Range:=11.93 - 25.32
Day's Range:=24.15 - 24.77
Volume:=18,003
Div and Yield:=0.20 - (0.80%)
Bid:=24.52
Ask:=24.59
Div Last Date:=2011/05/19
Today's Change:=-0.69 (-2.74%)
EPS:=1.40
P/E:=18.00
Last Price:=24.52
Quote Time:=4:32 PM

(lamr)
Open:=27.67
Market Cap:=$2B
52 wk Range:=25.55 - 41.88
Day's Range:=27.37 - 27.83
Volume:=503,358
Div and Yield:=n/a - (n/a)
Bid:=27.54
Ask:=27.56
Div Last Date:=n/a
Today's Change:=-0.81 (-2.86%)
EPS:=-0.44
P/E:=n/a
Last Price:=27.54
Quote Time:=4:32 PM

(laws)
Open:=21.03
Market Cap:=$181M
52 wk Range:=13.41 - 27.21
Day's Range:=20.18 - 21.16
Volume:=13,299
Div and Yield:=0.32 - (2.30%)
Bid:=20.95
Ask:=21.02
Div Last Date:=2011/06/30
Today's Change:=-0.27 (-1.27%)
EPS:=0.81
P/E:=27.60
Last Price:=20.95
Quote Time:=4:30 PM

(layn)
Open:=31.88
Market Cap:=$633M
52 wk Range:=23.50 - 38.00
Day's Range:=31.01 - 32.05
Volume:=90,320
Div and Yield:=n/a - (n/a)
Bid:=32.01
Ask:=32.02
Div Last Date:=n/a
Today's Change:=-0.24 (-0.74%)
EPS:=1.53
P/E:=17.40
Last Price:=32.02
Quote Time:=4:32 PM

(laz)
Open:=36.12
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=35.80 - 36.53
Volume:=391,058
Div and Yield:=0.50 - (1.70%)
Bid:=36.47
Ask:=36.59
Div Last Date:=2011/05/04
Today's Change:=-0.20 (-0.54%)
EPS:=1.36
P/E:=17.40
Last Price:=36.50
Quote Time:=4:31 PM

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=4:30 PM

(lbai)
Open:=10.76
Market Cap:=$279M
52 wk Range:=7.25 - 11.50
Day's Range:=10.61 - 10.98
Volume:=40,740
Div and Yield:=0.20 - (2.20%)
Bid:=10.96
Ask:=10.97
Div Last Date:=2011/04/27
Today's Change:=0.00 (0.00%)
EPS:=0.60
P/E:=18.30
Last Price:=10.96
Quote Time:=4:31 PM

(lci)
Open:=5.08
Market Cap:=$145M
52 wk Range:=3.66 - 7.00
Day's Range:=4.97 - 5.11
Volume:=170,565
Div and Yield:=n/a - (n/a)
Bid:=4.97
Ask:=5.15
Div Last Date:=n/a
Today's Change:=-0.09 (-1.76%)
EPS:=0.31
P/E:=30.10
Last Price:=5.02
Quote Time:=4:30 PM

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=53.60
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=52.56 - 54.21
Volume:=1,444,788
Div and Yield:=n/a - (0.90%)
Bid:=54.13
Ask:=54.22
Div Last Date:=2011/06/01
Today's Change:=-0.40 (-0.73%)
EPS:=4.06
P/E:=11.20
Last Price:=54.21
Quote Time:=4:31 PM

(leg)
Open:=24.46
Market Cap:=$4B
52 wk Range:=18.83 - 26.95
Day's Range:=24.07 - 24.46
Volume:=1,382,617
Div and Yield:=1.06 - (4.40%)
Bid:=24.22
Ask:=24.28
Div Last Date:=2011/06/13
Today's Change:=-0.57 (-2.30%)
EPS:=1.15
P/E:=21.40
Last Price:=24.23
Quote Time:=4:31 PM

(lfus)
Open:=60.60
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=59.85 - 61.29
Volume:=104,348
Div and Yield:=0.15 - (1.00%)
Bid:=60.68
Ask:=60.70
Div Last Date:=2011/05/19
Today's Change:=-0.72 (-1.17%)
EPS:=3.52
P/E:=16.20
Last Price:=60.68
Quote Time:=4:31 PM

(life)
Open:=51.40
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=50.89 - 51.61
Volume:=1,532,943
Div and Yield:=n/a - (n/a)
Bid:=51.30
Ask:=51.31
Div Last Date:=n/a
Today's Change:=-0.50 (-0.97%)
EPS:=1.99
P/E:=25.80
Last Price:=51.30
Quote Time:=4:21 PM

(linc)
Open:=19.17
Market Cap:=$439M
52 wk Range:=9.73 - 21.54
Day's Range:=18.62 - 19.54
Volume:=308,049
Div and Yield:=0.25 - (5.10%)
Bid:=19.42
Ask:=19.43
Div Last Date:=2011/06/13
Today's Change:=-0.03 (-0.15%)
EPS:=2.79
P/E:=7.20
Last Price:=19.43
Quote Time:=4:31 PM

(linta)
Open:=17.52
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=17.31 - 17.76
Volume:=3,131,818
Div and Yield:=n/a - (n/a)
Bid:=17.73
Ask:=17.74
Div Last Date:=n/a
Today's Change:=0.05 (0.28%)
EPS:=1.44
P/E:=17.90
Last Price:=17.74
Quote Time:=4:21 PM

(llen)
Open:=5.27
Market Cap:=$172M
52 wk Range:=4.29 - 13.56
Day's Range:=5.27 - 5.70
Volume:=434,734
Div and Yield:=n/a - (n/a)
Bid:=5.46
Ask:=5.47
Div Last Date:=n/a
Today's Change:=0.11 (2.06%)
EPS:=1.28
P/E:=3.40
Last Price:=5.45
Quote Time:=4:31 PM

(lll)
Open:=85.83
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=84.87 - 86.29
Volume:=933,522
Div and Yield:=1.60 - (2.10%)
Bid:=84.83
Ask:=85.31
Div Last Date:=2011/05/13
Today's Change:=-1.09 (-1.26%)
EPS:=8.25
P/E:=10.50
Last Price:=85.28
Quote Time:=4:32 PM

(lltc)
Open:=33.14
Market Cap:=$8B
52 wk Range:=28.45 - 36.14
Day's Range:=32.74 - 33.39
Volume:=1,516,069
Div and Yield:=0.90 - (2.90%)
Bid:=33.07
Ask:=33.08
Div Last Date:=2011/05/18
Today's Change:=-0.44 (-1.31%)
EPS:=1.58
P/E:=14.20
Last Price:=33.08
Quote Time:=4:21 PM

(lm)
Open:=33.61
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=33.13 - 33.61
Volume:=1,622,788
Div and Yield:=0.20 - (0.90%)
Bid:=33.34
Ask:=33.37
Div Last Date:=2011/06/10
Today's Change:=-0.89 (-2.60%)
EPS:=1.63
P/E:=21.00
Last Price:=33.33
Quote Time:=4:31 PM

(lng)
Open:=9.56
Market Cap:=$685M
52 wk Range:=2.30 - 12.81
Day's Range:=9.10 - 9.60
Volume:=2,212,896
Div and Yield:=n/a - (n/a)
Bid:=9.45
Ask:=9.60
Div Last Date:=n/a
Today's Change:=-0.22 (-2.25%)
EPS:=-1.37
P/E:=n/a
Last Price:=9.55
Quote Time:=4:30 PM

(logm)
Open:=38.79
Market Cap:=$948M
52 wk Range:=25.06 - 49.50
Day's Range:=38.46 - 39.17
Volume:=215,096
Div and Yield:=n/a - (n/a)
Bid:=39.02
Ask:=39.05
Div Last Date:=n/a
Today's Change:=-0.36 (-0.91%)
EPS:=0.85
P/E:=53.30
Last Price:=39.02
Quote Time:=4:32 PM

(loop)
Open:=18.32
Market Cap:=$599M
52 wk Range:=9.73 - 18.95
Day's Range:=18.32 - 18.40
Volume:=321,436
Div and Yield:=n/a - (n/a)
Bid:=18.37
Ask:=18.38
Div Last Date:=n/a
Today's Change:=-0.03 (-0.16%)
EPS:=0.36
P/E:=54.10
Last Price:=18.37
Quote Time:=4:31 PM

(lpnt)
Open:=40.13
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=39.59 - 40.18
Volume:=316,368
Div and Yield:=n/a - (n/a)
Bid:=39.97
Ask:=39.98
Div Last Date:=n/a
Today's Change:=-0.43 (-1.06%)
EPS:=2.91
P/E:=13.50
Last Price:=40.00
Quote Time:=4:32 PM

(lpx)
Open:=8.37
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.28 - 8.52
Volume:=2,914,986
Div and Yield:=n/a - (n/a)
Bid:=8.46
Ask:=8.47
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.50
Quote Time:=4:30 PM

(lrcx)
Open:=44.34
Market Cap:=$6B
52 wk Range:=35.39 - 59.10
Day's Range:=43.75 - 44.43
Volume:=2,024,312
Div and Yield:=n/a - (n/a)
Bid:=44.14
Ask:=44.15
Div Last Date:=n/a
Today's Change:=-0.57 (-1.27%)
EPS:=2.71
P/E:=7.60
Last Price:=44.17
Quote Time:=4:22 PM

(lse)
Open:=4.92
Market Cap:=$340M
52 wk Range:=4.66 - 6.32
Day's Range:=4.92 - 5.02
Volume:=291,822
Div and Yield:=0.25 - (5.20%)
Bid:=4.96
Ask:=5.05
Div Last Date:=2011/06/28
Today's Change:=0.02 (0.40%)
EPS:=-0.33
P/E:=n/a
Last Price:=5.01
Quote Time:=4:28 PM

(lsi)
Open:=7.33
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=7.22 - 7.41
Volume:=5,243,025
Div and Yield:=n/a - (n/a)
Bid:=7.29
Ask:=7.46
Div Last Date:=n/a
Today's Change:=-0.16 (-2.15%)
EPS:=0.06
P/E:=148.60
Last Price:=7.27
Quote Time:=4:30 PM

(lstr)
Open:=47.62
Market Cap:=$2B
52 wk Range:=35.10 - 49.18
Day's Range:=47.36 - 47.97
Volume:=303,591
Div and Yield:=0.19 - (0.40%)
Bid:=47.86
Ask:=47.89
Div Last Date:=2011/05/03
Today's Change:=-0.31 (-0.64%)
EPS:=1.77
P/E:=25.90
Last Price:=47.88
Quote Time:=4:32 PM

(lstza)
Open:=73.86
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=73.51 - 74.84
Volume:=425,511
Div and Yield:=n/a - (n/a)
Bid:=74.56
Ask:=74.57
Div Last Date:=n/a
Today's Change:=-0.09 (-0.12%)
EPS:=0.00
P/E:=143.50
Last Price:=74.51
Quote Time:=4:31 PM

(ltm)
Open:=40.11
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=39.32 - 40.21
Volume:=255,547
Div and Yield:=n/a - (n/a)
Bid:=40.07
Ask:=40.19
Div Last Date:=n/a
Today's Change:=-0.58 (-1.42%)
EPS:=2.00
P/E:=19.80
Last Price:=40.18
Quote Time:=4:31 PM

(ltre)
Open:=9.40
Market Cap:=$128M
52 wk Range:=7.69 - 13.40
Day's Range:=9.24 - 9.44
Volume:=11,290
Div and Yield:=2.20 - (n/a)
Bid:=9.33
Ask:=9.42
Div Last Date:=n/a
Today's Change:=-0.03 (-0.32%)
EPS:=0.32
P/E:=30.50
Last Price:=9.43
Quote Time:=4:31 PM

(lvs)
Open:=44.31
Market Cap:=$33B
52 wk Range:=26.77 - 55.47
Day's Range:=44.30 - 46.08
Volume:=16,520,386
Div and Yield:=n/a - (n/a)
Bid:=46.02
Ask:=46.05
Div Last Date:=n/a
Today's Change:=0.71 (1.57%)
EPS:=0.51
P/E:=55.20
Last Price:=46.01
Quote Time:=4:30 PM

(lway)
Open:=11.37
Market Cap:=$189M
52 wk Range:=8.25 - 11.50
Day's Range:=11.30 - 11.55
Volume:=6,563
Div and Yield:=n/a - (n/a)
Bid:=11.52
Ask:=11.55
Div Last Date:=n/a
Today's Change:=0.02 (0.17%)
EPS:=0.22
P/E:=50.00
Last Price:=11.52
Quote Time:=4:31 PM

(lxp)
Open:=9.51
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=9.37 - 9.59
Volume:=1,015,425
Div and Yield:=0.42 - (4.80%)
Bid:=9.33
Ask:=9.42
Div Last Date:=2011/06/28
Today's Change:=-0.29 (-3.00%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.37
Quote Time:=4:28 PM

(lxrx)
Open:=1.72
Market Cap:=$591M
52 wk Range:=1.22 - 2.30
Day's Range:=1.66 - 1.74
Volume:=431,027
Div and Yield:=n/a - (n/a)
Bid:=1.67
Ask:=1.68
Div Last Date:=n/a
Today's Change:=-0.08 (-4.57%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.67
Quote Time:=4:31 PM

(lxu)
Open:=43.72
Market Cap:=$981M
52 wk Range:=14.62 - 49.21
Day's Range:=43.29 - 44.52
Volume:=148,040
Div and Yield:=n/a - (n/a)
Bid:=44.30
Ask:=44.56
Div Last Date:=n/a
Today's Change:=0.10 (0.23%)
EPS:=1.32
P/E:=20.70
Last Price:=44.43
Quote Time:=4:30 PM

(ma)
Open:=314.06
Market Cap:=$38B
52 wk Range:=191.00 - 322.28
Day's Range:=313.14 - 317.44
Volume:=1,038,444
Div and Yield:=0.60 - (0.20%)
Bid:=315.16
Ask:=316.00
Div Last Date:=2011/07/06
Today's Change:=-3.73 (-1.17%)
EPS:=14.05
P/E:=21.40
Last Price:=315.29
Quote Time:=4:31 PM

(mako)
Open:=32.70
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=31.33 - 32.85
Volume:=501,912
Div and Yield:=n/a - (n/a)
Bid:=32.74
Ask:=32.77
Div Last Date:=n/a
Today's Change:=-0.57 (-1.71%)
EPS:=-1.13
P/E:=n/a
Last Price:=32.75
Quote Time:=4:32 PM

(mapp)
Open:=15.88
Market Cap:=$484M
52 wk Range:=10.61 - 17.35
Day's Range:=15.88 - 16.08
Volume:=50,780
Div and Yield:=n/a - (n/a)
Bid:=15.99
Ask:=16.00
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.00
Quote Time:=4:32 PM

(mas)
Open:=11.93
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.74 - 11.94
Volume:=5,060,518
Div and Yield:=0.30 - (2.50%)
Bid:=11.91
Ask:=11.97
Div Last Date:=2011/07/06
Today's Change:=-0.12 (-1.00%)
EPS:=n/a
P/E:=n/a
Last Price:=11.92
Quote Time:=4:31 PM

(mat)
Open:=27.75
Market Cap:=$10B
52 wk Range:=20.60 - 28.17
Day's Range:=27.51 - 27.94
Volume:=3,191,441
Div and Yield:=0.83 - (3.30%)
Bid:=27.64
Ask:=27.65
Div Last Date:=2011/05/23
Today's Change:=-0.35 (-1.25%)
EPS:=1.86
P/E:=15.10
Last Price:=27.65
Quote Time:=4:22 PM

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.91
Market Cap:=$189M
52 wk Range:=6.50 - 15.39
Day's Range:=6.81 - 6.99
Volume:=88,171
Div and Yield:=n/a - (n/a)
Bid:=6.86
Ask:=6.87
Div Last Date:=n/a
Today's Change:=-0.18 (-2.56%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.86
Quote Time:=4:32 PM

(mbvt)
Open:=26.29
Market Cap:=$164M
52 wk Range:=23.10 - 29.31
Day's Range:=26.00 - 26.29
Volume:=4,552
Div and Yield:=1.12 - (4.20%)
Bid:=26.16
Ask:=26.20
Div Last Date:=2011/05/03
Today's Change:=-0.29 (-1.10%)
EPS:=2.51
P/E:=11.10
Last Price:=26.16
Quote Time:=4:48 PM

(mcd)
Open:=85.60
Market Cap:=$89B
52 wk Range:=69.84 - 86.29
Day's Range:=85.25 - 85.90
Volume:=5,105,286
Div and Yield:=2.26 - (2.80%)
Bid:=85.59
Ask:=85.61
Div Last Date:=2011/05/27
Today's Change:=-0.46 (-0.53%)
EPS:=4.58
P/E:=18.20
Last Price:=85.60
Quote Time:=4:15 PM

(mchp)
Open:=37.95
Market Cap:=$7B
52 wk Range:=27.46 - 41.50
Day's Range:=37.60 - 38.22
Volume:=1,428,204
Div and Yield:=1.37 - (3.60%)
Bid:=37.86
Ask:=37.87
Div Last Date:=2011/05/17
Today's Change:=-0.52 (-1.35%)
EPS:=2.15
P/E:=17.90
Last Price:=37.87
Quote Time:=4:22 PM

(mcri)
Open:=10.56
Market Cap:=$172M
52 wk Range:=8.77 - 13.51
Day's Range:=10.27 - 10.56
Volume:=28,821
Div and Yield:=n/a - (n/a)
Bid:=10.32
Ask:=10.35
Div Last Date:=n/a
Today's Change:=-0.34 (-3.19%)
EPS:=0.51
P/E:=23.70
Last Price:=10.32
Quote Time:=4:31 PM

(mcrl)
Open:=10.65
Market Cap:=$671M
52 wk Range:=8.80 - 14.98
Day's Range:=10.45 - 10.83
Volume:=543,854
Div and Yield:=0.14 - (1.30%)
Bid:=10.60
Ask:=10.61
Div Last Date:=2011/05/09
Today's Change:=-0.19 (-1.76%)
EPS:=0.81
P/E:=13.50
Last Price:=10.60
Quote Time:=4:31 PM

(mcy)
Open:=39.50
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=39.49 - 39.70
Volume:=154,191
Div and Yield:=2.37 - (6.00%)
Bid:=39.53
Ask:=39.65
Div Last Date:=2011/06/14
Today's Change:=-0.21 (-0.53%)
EPS:=2.78
P/E:=14.60
Last Price:=39.61
Quote Time:=4:32 PM

(mdr)
Open:=20.67
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=20.38 - 21.03
Volume:=3,238,301
Div and Yield:=n/a - (n/a)
Bid:=20.93
Ask:=21.01
Div Last Date:=n/a
Today's Change:=-0.07 (-0.33%)
EPS:=0.85
P/E:=23.70
Last Price:=21.00
Quote Time:=4:32 PM

(mdso)
Open:=24.21
Market Cap:=$594M
52 wk Range:=15.09 - 27.39
Day's Range:=24.06 - 24.36
Volume:=72,243
Div and Yield:=n/a - (n/a)
Bid:=24.35
Ask:=24.37
Div Last Date:=n/a
Today's Change:=-0.13 (-0.53%)
EPS:=0.95
P/E:=24.20
Last Price:=24.35
Quote Time:=4:31 PM

(mdth)
Open:=13.42
Market Cap:=$275M
52 wk Range:=7.25 - 14.96
Day's Range:=13.42 - 13.85
Volume:=44,480
Div and Yield:=n/a - (n/a)
Bid:=13.69
Ask:=13.72
Div Last Date:=n/a
Today's Change:=0.19 (1.40%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.72
Quote Time:=4:32 PM

(mdvn)
Open:=21.55
Market Cap:=$765M
52 wk Range:=9.04 - 25.50
Day's Range:=21.51 - 22.06
Volume:=108,193
Div and Yield:=n/a - (n/a)
Bid:=21.98
Ask:=21.99
Div Last Date:=n/a
Today's Change:=0.07 (0.32%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.98
Quote Time:=4:30 PM

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.79
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=12.00 - 12.98
Volume:=570,529
Div and Yield:=n/a - (n/a)
Bid:=12.87
Ask:=12.88
Div Last Date:=n/a
Today's Change:=-0.05 (-0.39%)
EPS:=0.26
P/E:=28.10
Last Price:=12.88
Quote Time:=4:31 PM

(meru)
Open:=11.80
Market Cap:=$208M
52 wk Range:=11.05 - 27.33
Day's Range:=11.65 - 11.89
Volume:=99,060
Div and Yield:=n/a - (n/a)
Bid:=11.78
Ask:=11.79
Div Last Date:=n/a
Today's Change:=-0.22 (-1.83%)
EPS:=-3.06
P/E:=109.10
Last Price:=11.78
Quote Time:=4:30 PM

(mgln)
Open:=55.03
Market Cap:=$2B
52 wk Range:=42.16 - 55.87
Day's Range:=55.03 - 55.86
Volume:=130,550
Div and Yield:=n/a - (n/a)
Bid:=55.70
Ask:=55.71
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=4.03
P/E:=12.90
Last Price:=55.69
Quote Time:=4:31 PM

(mgm)
Open:=14.35
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=14.31 - 15.03
Volume:=28,278,643
Div and Yield:=n/a - (n/a)
Bid:=14.96
Ask:=14.97
Div Last Date:=n/a
Today's Change:=0.23 (1.56%)
EPS:=-3.19
P/E:=n/a
Last Price:=14.96
Quote Time:=4:30 PM

(mgpi)
Open:=8.53
Market Cap:=$154M
52 wk Range:=6.50 - 11.92
Day's Range:=8.50 - 8.64
Volume:=10,325
Div and Yield:=n/a - (1.20%)
Bid:=8.61
Ask:=8.63
Div Last Date:=2010/09/13
Today's Change:=-0.06 (-0.69%)
EPS:=0.51
P/E:=13.50
Last Price:=8.60
Quote Time:=4:30 PM

(mgrc)
Open:=28.61
Market Cap:=$702M
52 wk Range:=19.93 - 29.21
Day's Range:=28.09 - 28.74
Volume:=25,985
Div and Yield:=0.90 - (3.20%)
Bid:=28.68
Ask:=28.70
Div Last Date:=2011/07/13
Today's Change:=-0.21 (-0.73%)
EPS:=1.50
P/E:=17.80
Last Price:=28.68
Quote Time:=4:31 PM

(mho)
Open:=12.69
Market Cap:=$241M
52 wk Range:=9.05 - 17.50
Day's Range:=12.41 - 12.69
Volume:=103,108
Div and Yield:=n/a - (n/a)
Bid:=11.82
Ask:=13.42
Div Last Date:=n/a
Today's Change:=-0.27 (-2.10%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.60
Quote Time:=4:30 PM

(mhr)
Open:=6.92
Market Cap:=$878M
52 wk Range:=3.75 - 8.66
Day's Range:=6.84 - 7.03
Volume:=1,086,524
Div and Yield:=n/a - (n/a)
Bid:=6.91
Ask:=7.25
Div Last Date:=n/a
Today's Change:=-0.15 (-2.12%)
EPS:=-0.25
P/E:=n/a
Last Price:=6.92
Quote Time:=4:30 PM

(mhs)
Open:=55.47
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=54.73 - 55.77
Volume:=4,146,434
Div and Yield:=n/a - (n/a)
Bid:=55.15
Ask:=55.28
Div Last Date:=n/a
Today's Change:=-0.60 (-1.07%)
EPS:=3.16
P/E:=16.90
Last Price:=55.26
Quote Time:=4:31 PM

(midd)
Open:=95.54
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=95.03 - 96.95
Volume:=56,513
Div and Yield:=n/a - (n/a)
Bid:=96.69
Ask:=96.76
Div Last Date:=n/a
Today's Change:=0.14 (0.15%)
EPS:=3.97
P/E:=23.00
Last Price:=96.69
Quote Time:=4:32 PM

(mig)
Open:=10.11
Market Cap:=$545M
52 wk Range:=8.10 - 10.64
Day's Range:=10.06 - 10.21
Volume:=161,695
Div and Yield:=0.13 - (1.60%)
Bid:=10.10
Ask:=10.15
Div Last Date:=2011/05/11
Today's Change:=-0.13 (-1.27%)
EPS:=1.10
P/E:=9.40
Last Price:=10.10
Quote Time:=4:31 PM

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.62
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.23 - 69.18
Volume:=1,192,389
Div and Yield:=0.90 - (1.50%)
Bid:=66.75
Ask:=69.99
Div Last Date:=2011/06/15
Today's Change:=0.15 (0.22%)
EPS:=2.20
P/E:=30.00
Last Price:=69.15
Quote Time:=4:31 PM

(mksi)
Open:=26.00
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=25.72 - 26.24
Volume:=358,958
Div and Yield:=n/a - (2.30%)
Bid:=26.15
Ask:=26.17
Div Last Date:=2011/05/27
Today's Change:=-0.24 (-0.91%)
EPS:=2.80
P/E:=8.90
Last Price:=26.15
Quote Time:=4:26 PM

(mlhr)
Open:=28.04
Market Cap:=$2B
52 wk Range:=16.23 - 28.94
Day's Range:=27.49 - 28.57
Volume:=315,938
Div and Yield:=0.09 - (0.30%)
Bid:=28.49
Ask:=28.50
Div Last Date:=2011/05/25
Today's Change:=0.00 (0.00%)
EPS:=1.06
P/E:=26.90
Last Price:=28.51
Quote Time:=4:31 PM

(mlnk)
Open:=4.58
Market Cap:=$204M
52 wk Range:=4.20 - 7.44
Day's Range:=4.58 - 4.70
Volume:=68,853
Div and Yield:=n/a - (n/a)
Bid:=4.64
Ask:=4.65
Div Last Date:=n/a
Today's Change:=-0.02 (-0.43%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.64
Quote Time:=4:31 PM

(mlr)
Open:=18.06
Market Cap:=$217M
52 wk Range:=11.41 - 18.91
Day's Range:=18.06 - 18.39
Volume:=44,108
Div and Yield:=0.10 - (2.60%)
Bid:=18.14
Ask:=18.25
Div Last Date:=2011/05/19
Today's Change:=-0.17 (-0.93%)
EPS:=0.96
P/E:=13.10
Last Price:=18.18
Quote Time:=4:31 PM

(mmm)
Open:=97.12
Market Cap:=$70B
52 wk Range:=78.40 - 98.19
Day's Range:=96.99 - 97.67
Volume:=2,828,600
Div and Yield:=2.10 - (2.20%)
Bid:=97.63
Ask:=97.64
Div Last Date:=2011/05/18
Today's Change:=-0.36 (-0.37%)
EPS:=5.63
P/E:=16.80
Last Price:=97.61
Quote Time:=4:14 PM

(mms)
Open:=41.82
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=41.72 - 42.31
Volume:=92,531
Div and Yield:=0.24 - (0.80%)
Bid:=41.33
Ask:=43.07
Div Last Date:=2011/08/11
Today's Change:=-0.18 (-0.42%)
EPS:=1.96
P/E:=20.20
Last Price:=42.22
Quote Time:=4:30 PM

(mnro)
Open:=37.61
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=37.53 - 38.15
Volume:=122,461
Div and Yield:=0.33 - (0.80%)
Bid:=38.05
Ask:=38.08
Div Last Date:=2011/06/03
Today's Change:=0.07 (0.18%)
EPS:=1.44
P/E:=26.40
Last Price:=38.05
Quote Time:=4:31 PM

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.36
Market Cap:=$167M
52 wk Range:=1.98 - 4.28
Day's Range:=3.32 - 3.54
Volume:=576,827
Div and Yield:=n/a - (n/a)
Bid:=3.05
Ask:=3.97
Div Last Date:=n/a
Today's Change:=0.11 (3.23%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.52
Quote Time:=4:30 PM

(mpr)
Open:=11.34
Market Cap:=$170M
52 wk Range:=8.91 - 12.50
Day's Range:=11.21 - 11.34
Volume:=28,630
Div and Yield:=0.25 - (2.30%)
Bid:=11.27
Ask:=11.29
Div Last Date:=2011/08/30
Today's Change:=-0.32 (-2.77%)
EPS:=0.42
P/E:=26.90
Last Price:=11.25
Quote Time:=4:31 PM

(mpx)
Open:=6.50
Market Cap:=$248M
52 wk Range:=5.04 - 8.04
Day's Range:=6.50 - 6.63
Volume:=5,941
Div and Yield:=n/a - (n/a)
Bid:=6.58
Ask:=6.63
Div Last Date:=n/a
Today's Change:=-0.05 (-0.75%)
EPS:=0.11
P/E:=47.40
Last Price:=6.58
Quote Time:=4:32 PM

(mrcy)
Open:=18.95
Market Cap:=$582M
52 wk Range:=10.57 - 21.92
Day's Range:=18.80 - 19.14
Volume:=154,241
Div and Yield:=n/a - (n/a)
Bid:=19.03
Ask:=19.04
Div Last Date:=n/a
Today's Change:=-0.25 (-1.30%)
EPS:=1.23
P/E:=13.90
Last Price:=19.02
Quote Time:=4:30 PM

(mrh)
Open:=17.81
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=17.80 - 18.14
Volume:=193,423
Div and Yield:=0.37 - (2.20%)
Bid:=18.09
Ask:=18.18
Div Last Date:=2011/06/28
Today's Change:=0.12 (0.67%)
EPS:=2.97
P/E:=15.00
Last Price:=18.12
Quote Time:=4:31 PM

(mrk)
Open:=35.88
Market Cap:=$110B
52 wk Range:=31.06 - 37.68
Day's Range:=35.77 - 36.19
Volume:=14,915,041
Div and Yield:=1.52 - (4.30%)
Bid:=36.10
Ask:=36.10
Div Last Date:=2011/06/13
Today's Change:=0.39 (1.09%)
EPS:=0.28
P/E:=67.40
Last Price:=36.12
Quote Time:=4:16 PM

(mrvl)
Open:=15.21
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=15.13 - 15.45
Volume:=8,545,661
Div and Yield:=n/a - (n/a)
Bid:=15.42
Ask:=15.43
Div Last Date:=n/a
Today's Change:=0.02 (0.13%)
EPS:=1.34
P/E:=12.20
Last Price:=15.41
Quote Time:=4:21 PM

(msft)
Open:=26.54
Market Cap:=$226B
52 wk Range:=23.32 - 29.46
Day's Range:=26.51 - 26.98
Volume:=57,937,279
Div and Yield:=0.52 - (2.40%)
Bid:=26.92
Ask:=26.93
Div Last Date:=2011/08/16
Today's Change:=0.15 (0.56%)
EPS:=2.10
P/E:=10.70
Last Price:=26.92
Quote Time:=4:21 PM

(mtb)
Open:=88.09
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=87.25 - 88.45
Volume:=963,878
Div and Yield:=2.80 - (3.10%)
Bid:=87.12
Ask:=90.24
Div Last Date:=2011/05/27
Today's Change:=-1.68 (-1.88%)
EPS:=5.69
P/E:=14.60
Last Price:=87.56
Quote Time:=4:32 PM

(mtn)
Open:=46.32
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=46.12 - 46.69
Volume:=79,220
Div and Yield:=n/a - (1.30%)
Bid:=46.51
Ask:=46.76
Div Last Date:=2011/06/29
Today's Change:=-0.44 (-0.93%)
EPS:=0.83
P/E:=38.60
Last Price:=46.63
Quote Time:=4:30 PM

(mtrx)
Open:=13.83
Market Cap:=$374M
52 wk Range:=8.25 - 14.60
Day's Range:=13.83 - 14.18
Volume:=160,328
Div and Yield:=n/a - (n/a)
Bid:=14.00
Ask:=14.02
Div Last Date:=n/a
Today's Change:=-0.16 (-1.13%)
EPS:=0.18
P/E:=41.60
Last Price:=13.99
Quote Time:=4:32 PM

(mu)
Open:=7.69
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.61 - 7.79
Volume:=19,688,106
Div and Yield:=n/a - (n/a)
Bid:=7.68
Ask:=7.69
Div Last Date:=n/a
Today's Change:=-0.14 (-1.79%)
EPS:=1.85
P/E:=13.30
Last Price:=7.68
Quote Time:=4:21 PM

(mvis)
Open:=1.18
Market Cap:=$127M
52 wk Range:=1.02 - 3.11
Day's Range:=1.16 - 1.21
Volume:=693,432
Div and Yield:=n/a - (n/a)
Bid:=1.16
Ask:=1.17
Div Last Date:=n/a
Today's Change:=-0.05 (-4.13%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.16
Quote Time:=4:30 PM

(mw)
Open:=35.29
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=34.72 - 35.40
Volume:=702,273
Div and Yield:=0.36 - (1.30%)
Bid:=35.23
Ask:=35.49
Div Last Date:=2011/09/09
Today's Change:=-0.59 (-1.64%)
EPS:=1.27
P/E:=23.60
Last Price:=35.34
Quote Time:=4:31 PM

(mwa)
Open:=3.90
Market Cap:=$616M
52 wk Range:=2.21 - 4.80
Day's Range:=3.78 - 3.93
Volume:=978,501
Div and Yield:=0.07 - (1.80%)
Bid:=3.91
Ask:=3.92
Div Last Date:=2011/05/06
Today's Change:=-0.05 (-1.26%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.91
Quote Time:=4:30 PM

(mwv)
Open:=33.60
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=33.56 - 33.95
Volume:=1,426,117
Div and Yield:=0.94 - (2.90%)
Bid:=33.90
Ask:=33.96
Div Last Date:=2011/07/28
Today's Change:=-0.17 (-0.50%)
EPS:=0.62
P/E:=39.60
Last Price:=33.88
Quote Time:=4:32 PM

(mww)
Open:=14.51
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=14.08 - 14.69
Volume:=3,619,417
Div and Yield:=n/a - (n/a)
Bid:=14.66
Ask:=14.67
Div Last Date:=n/a
Today's Change:=-0.48 (-3.17%)
EPS:=-0.27
P/E:=n/a
Last Price:=14.65
Quote Time:=4:32 PM

(mxim)
Open:=25.65
Market Cap:=$8B
52 wk Range:=15.67 - 28.44
Day's Range:=25.54 - 25.81
Volume:=1,042,313
Div and Yield:=0.80 - (3.20%)
Bid:=25.79
Ask:=25.80
Div Last Date:=2011/05/20
Today's Change:=-0.14 (-0.54%)
EPS:=0.40
P/E:=18.70
Last Price:=25.81
Quote Time:=4:22 PM

(mxl)
Open:=8.60
Market Cap:=$146M
52 wk Range:=7.32 - 13.16
Day's Range:=8.38 - 8.66
Volume:=67,758
Div and Yield:=n/a - (n/a)
Bid:=8.21
Ask:=8.92
Div Last Date:=n/a
Today's Change:=-0.08 (-0.92%)
EPS:=0.30
P/E:=37.70
Last Price:=8.59
Quote Time:=4:30 PM

(myl)
Open:=24.74
Market Cap:=$11B
52 wk Range:=16.97 - 25.46
Day's Range:=24.57 - 25.00
Volume:=5,384,961
Div and Yield:=n/a - (n/a)
Bid:=24.97
Ask:=24.98
Div Last Date:=n/a
Today's Change:=0.08 (0.32%)
EPS:=0.68
P/E:=36.10
Last Price:=24.98
Quote Time:=4:22 PM

(nafc)
Open:=37.45
Market Cap:=$457M
52 wk Range:=33.38 - 44.94
Day's Range:=37.07 - 37.85
Volume:=40,794
Div and Yield:=0.72 - (1.90%)
Bid:=37.77
Ask:=37.81
Div Last Date:=2011/05/18
Today's Change:=0.02 (0.05%)
EPS:=3.86
P/E:=9.80
Last Price:=37.77
Quote Time:=4:31 PM

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.17
Market Cap:=$303M
52 wk Range:=7.72 - 20.12
Day's Range:=19.02 - 19.87
Volume:=31,814
Div and Yield:=n/a - (n/a)
Bid:=19.79
Ask:=19.80
Div Last Date:=n/a
Today's Change:=0.27 (1.38%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.78
Quote Time:=4:31 PM

(nauh)
Open:=9.20
Market Cap:=$245M
52 wk Range:=4.57 - 9.90
Day's Range:=9.00 - 9.20
Volume:=11,150
Div and Yield:=0.19 - (1.30%)
Bid:=9.16
Ask:=9.17
Div Last Date:=2011/06/28
Today's Change:=-0.14 (-1.51%)
EPS:=3.23
P/E:=61.90
Last Price:=9.14
Quote Time:=4:31 PM

(nc)
Open:=101.64
Market Cap:=$703M
52 wk Range:=75.21 - 132.69
Day's Range:=98.20 - 101.64
Volume:=27,312
Div and Yield:=2.09 - (2.10%)
Bid:=95.82
Ask:=105.42
Div Last Date:=2011/05/27
Today's Change:=-2.59 (-2.50%)
EPS:=9.53
P/E:=6.60
Last Price:=100.88
Quote Time:=4:31 PM

(ncs)
Open:=11.80
Market Cap:=$236M
52 wk Range:=8.63 - 15.15
Day's Range:=11.53 - 11.84
Volume:=129,010
Div and Yield:=n/a - (n/a)
Bid:=11.64
Ask:=11.73
Div Last Date:=n/a
Today's Change:=-0.28 (-2.34%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.68
Quote Time:=4:31 PM

(nct)
Open:=6.31
Market Cap:=$511M
52 wk Range:=2.40 - 8.85
Day's Range:=6.24 - 6.50
Volume:=861,147
Div and Yield:=n/a - (6.20%)
Bid:=6.23
Ask:=6.59
Div Last Date:=2011/06/30
Today's Change:=-0.09 (-1.40%)
EPS:=n/a
P/E:=0.00
Last Price:=6.36
Quote Time:=4:30 PM

(ndsn)
Open:=58.22
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=57.91 - 58.91
Volume:=497,379
Div and Yield:=0.39 - (0.70%)
Bid:=58.66
Ask:=58.69
Div Last Date:=2011/05/27
Today's Change:=-0.36 (-0.61%)
EPS:=2.46
P/E:=18.40
Last Price:=58.65
Quote Time:=4:32 PM

(nee)
Open:=57.65
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=57.39 - 57.85
Volume:=1,016,821
Div and Yield:=2.00 - (3.80%)
Bid:=57.70
Ask:=58.07
Div Last Date:=2011/06/01
Today's Change:=-0.35 (-0.60%)
EPS:=4.74
P/E:=12.20
Last Price:=57.70
Quote Time:=4:31 PM

(neog)
Open:=46.84
Market Cap:=$1B
52 wk Range:=27.01 - 47.53
Day's Range:=46.78 - 47.92
Volume:=41,645
Div and Yield:=n/a - (n/a)
Bid:=47.74
Ask:=47.82
Div Last Date:=n/a
Today's Change:=0.42 (0.89%)
EPS:=0.76
P/E:=51.50
Last Price:=47.80
Quote Time:=4:32 PM

(netl)
Open:=39.62
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=39.51 - 40.50
Volume:=1,294,789
Div and Yield:=n/a - (n/a)
Bid:=40.48
Ask:=40.49
Div Last Date:=n/a
Today's Change:=0.26 (0.65%)
EPS:=-1.10
P/E:=n/a
Last Price:=40.49
Quote Time:=4:31 PM

(newp)
Open:=18.51
Market Cap:=$708M
52 wk Range:=9.25 - 19.84
Day's Range:=18.15 - 19.15
Volume:=361,156
Div and Yield:=n/a - (n/a)
Bid:=19.14
Ask:=19.15
Div Last Date:=n/a
Today's Change:=0.24 (1.27%)
EPS:=1.09
P/E:=12.70
Last Price:=19.15
Quote Time:=4:31 PM

(nfg)
Open:=72.16
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=71.66 - 72.49
Volume:=488,060
Div and Yield:=1.36 - (1.90%)
Bid:=71.73
Ask:=72.07
Div Last Date:=2011/06/28
Today's Change:=-1.07 (-1.47%)
EPS:=2.73
P/E:=23.90
Last Price:=71.93
Quote Time:=4:31 PM

(nflx)
Open:=288.26
Market Cap:=$15B
52 wk Range:=98.73 - 297.35
Day's Range:=287.12 - 295.80
Volume:=2,949,167
Div and Yield:=n/a - (n/a)
Bid:=295.12
Ask:=295.25
Div Last Date:=n/a
Today's Change:=2.72 (0.93%)
EPS:=2.96
P/E:=84.00
Last Price:=295.14
Quote Time:=4:22 PM

(ngpc)
Open:=8.77
Market Cap:=$191M
52 wk Range:=7.40 - 10.89
Day's Range:=8.65 - 9.12
Volume:=138,737
Div and Yield:=0.69 - (8.20%)
Bid:=9.07
Ask:=9.08
Div Last Date:=2011/06/28
Today's Change:=0.25 (2.83%)
EPS:=0.49
P/E:=88.20
Last Price:=9.07
Quote Time:=4:32 PM

(ngsx)
Open:=1.56
Market Cap:=$28M
52 wk Range:=1.55 - 7.55
Day's Range:=1.56 - 1.65
Volume:=64,398
Div and Yield:=n/a - (n/a)
Bid:=1.63
Ask:=1.65
Div Last Date:=n/a
Today's Change:=0.07 (4.49%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.63
Quote Time:=4:30 PM

(nhi)
Open:=46.02
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.81 - 46.34
Volume:=51,800
Div and Yield:=2.36 - (5.30%)
Bid:=46.20
Ask:=46.35
Div Last Date:=2011/06/28
Today's Change:=-0.21 (-0.45%)
EPS:=2.50
P/E:=17.80
Last Price:=46.27
Quote Time:=4:32 PM

(nihd)
Open:=43.48
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=42.76 - 43.79
Volume:=980,856
Div and Yield:=n/a - (n/a)
Bid:=43.57
Ask:=43.58
Div Last Date:=n/a
Today's Change:=-0.28 (-0.64%)
EPS:=1.99
P/E:=19.50
Last Price:=43.58
Quote Time:=4:22 PM

(nktr)
Open:=7.55
Market Cap:=$872M
52 wk Range:=7.08 - 16.06
Day's Range:=7.43 - 7.60
Volume:=582,087
Div and Yield:=n/a - (n/a)
Bid:=7.52
Ask:=7.53
Div Last Date:=n/a
Today's Change:=-0.12 (-1.57%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.52
Quote Time:=4:32 PM

(nor)
Open:=14.66
Market Cap:=$1B
52 wk Range:=6.46 - 17.82
Day's Range:=14.56 - 15.29
Volume:=355,746
Div and Yield:=n/a - (n/a)
Bid:=14.83
Ask:=15.70
Div Last Date:=n/a
Today's Change:=0.23 (1.53%)
EPS:=1.27
P/E:=8.40
Last Price:=15.23
Quote Time:=4:26 PM

(nsit)
Open:=18.58
Market Cap:=$885M
52 wk Range:=12.45 - 19.56
Day's Range:=18.25 - 18.91
Volume:=240,483
Div and Yield:=n/a - (n/a)
Bid:=18.60
Ask:=18.62
Div Last Date:=n/a
Today's Change:=-0.35 (-1.85%)
EPS:=1.61
P/E:=11.10
Last Price:=18.60
Quote Time:=4:31 PM

(nsr)
Open:=26.76
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=26.68 - 26.97
Volume:=181,474
Div and Yield:=n/a - (n/a)
Bid:=26.91
Ask:=27.00
Div Last Date:=n/a
Today's Change:=-0.04 (-0.15%)
EPS:=1.40
P/E:=13.40
Last Price:=26.96
Quote Time:=4:32 PM

(ntap)
Open:=53.30
Market Cap:=$20B
52 wk Range:=37.04 - 61.02
Day's Range:=52.60 - 53.67
Volume:=5,135,181
Div and Yield:=n/a - (n/a)
Bid:=53.47
Ask:=53.48
Div Last Date:=n/a
Today's Change:=-0.42 (-0.78%)
EPS:=1.71
P/E:=31.50
Last Price:=53.48
Quote Time:=4:23 PM

(ntct)
Open:=16.65
Market Cap:=$718M
52 wk Range:=14.70 - 27.83
Day's Range:=16.41 - 16.92
Volume:=558,447
Div and Yield:=n/a - (n/a)
Bid:=16.78
Ask:=16.79
Div Last Date:=n/a
Today's Change:=-0.09 (-0.53%)
EPS:=0.87
P/E:=19.40
Last Price:=16.78
Quote Time:=4:31 PM

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=41.04
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=40.40 - 41.17
Volume:=2,732,917
Div and Yield:=1.44 - (3.50%)
Bid:=40.86
Ask:=40.93
Div Last Date:=2011/06/28
Today's Change:=-0.58 (-1.40%)
EPS:=0.42
P/E:=50.60
Last Price:=40.93
Quote Time:=4:27 PM

(nutr)
Open:=15.18
Market Cap:=$158M
52 wk Range:=11.86 - 16.99
Day's Range:=15.13 - 15.39
Volume:=13,238
Div and Yield:=n/a - (n/a)
Bid:=14.57
Ask:=15.54
Div Last Date:=n/a
Today's Change:=0.01 (0.07%)
EPS:=1.56
P/E:=10.10
Last Price:=15.31
Quote Time:=5:04 PM

(nuva)
Open:=34.02
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=33.61 - 34.32
Volume:=479,436
Div and Yield:=n/a - (n/a)
Bid:=34.00
Ask:=34.01
Div Last Date:=n/a
Today's Change:=-0.41 (-1.19%)
EPS:=1.85
P/E:=18.20
Last Price:=34.01
Quote Time:=4:30 PM

(nvax)
Open:=1.91
Market Cap:=$216M
52 wk Range:=1.84 - 3.50
Day's Range:=1.91 - 1.98
Volume:=328,614
Div and Yield:=n/a - (n/a)
Bid:=1.96
Ask:=1.97
Div Last Date:=n/a
Today's Change:=0.03 (1.55%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.96
Quote Time:=4:31 PM

(nvda)
Open:=15.51
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=15.30 - 15.62
Volume:=15,305,922
Div and Yield:=n/a - (n/a)
Bid:=15.42
Ask:=15.43
Div Last Date:=n/a
Today's Change:=-0.30 (-1.88%)
EPS:=0.43
P/E:=38.40
Last Price:=15.43
Quote Time:=4:22 PM

(nwbi)
Open:=13.01
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.95 - 13.13
Volume:=652,630
Div and Yield:=0.40 - (3.30%)
Bid:=12.97
Ask:=12.98
Div Last Date:=2011/05/03
Today's Change:=-0.21 (-1.59%)
EPS:=0.53
P/E:=23.10
Last Price:=12.97
Quote Time:=4:32 PM

(nwe)
Open:=33.49
Market Cap:=$1B
52 wk Range:=27.38 - 34.10
Day's Range:=33.49 - 33.85
Volume:=120,344
Div and Yield:=1.36 - (4.30%)
Bid:=33.67
Ask:=33.77
Div Last Date:=2011/06/13
Today's Change:=-0.13 (-0.38%)
EPS:=2.14
P/E:=15.10
Last Price:=33.71
Quote Time:=4:31 PM

(nwl)
Open:=15.84
Market Cap:=$5B
52 wk Range:=14.14 - 20.38
Day's Range:=15.74 - 15.99
Volume:=2,862,375
Div and Yield:=0.20 - (2.00%)
Bid:=15.95
Ask:=15.98
Div Last Date:=2011/05/26
Today's Change:=-0.11 (-0.68%)
EPS:=0.96
P/E:=15.90
Last Price:=15.96
Quote Time:=4:32 PM

(nwsa)
Open:=17.06
Market Cap:=$32B
52 wk Range:=11.91 - 18.35
Day's Range:=16.56 - 17.21
Volume:=38,996,383
Div and Yield:=0.14 - (0.90%)
Bid:=16.74
Ask:=16.75
Div Last Date:=2011/03/14
Today's Change:=-0.68 (-3.90%)
EPS:=0.97
P/E:=15.60
Last Price:=16.75
Quote Time:=4:22 PM

(nxst)
Open:=8.39
Market Cap:=$128M
52 wk Range:=3.64 - 9.26
Day's Range:=8.20 - 8.61
Volume:=25,057
Div and Yield:=n/a - (n/a)
Bid:=8.56
Ask:=8.58
Div Last Date:=n/a
Today's Change:=0.06 (0.71%)
EPS:=-0.06
P/E:=n/a
Last Price:=8.56
Quote Time:=4:32 PM

(nyny)
Open:=1.13
Market Cap:=$79M
52 wk Range:=0.45 - 1.56
Day's Range:=1.08 - 1.15
Volume:=304,331
Div and Yield:=n/a - (n/a)
Bid:=1.11
Ask:=1.12
Div Last Date:=n/a
Today's Change:=0.02 (1.77%)
EPS:=-0.28
P/E:=n/a
Last Price:=1.15
Quote Time:=4:30 PM

(nyt)
Open:=9.14
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.87 - 9.24
Volume:=1,797,627
Div and Yield:=n/a - (n/a)
Bid:=8.97
Ask:=8.98
Div Last Date:=n/a
Today's Change:=-0.23 (-2.50%)
EPS:=0.71
P/E:=13.70
Last Price:=8.98
Quote Time:=4:31 PM

(nyx)
Open:=34.86
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=34.86 - 35.49
Volume:=2,390,721
Div and Yield:=1.20 - (3.40%)
Bid:=35.41
Ask:=35.50
Div Last Date:=2011/06/14
Today's Change:=0.04 (0.11%)
EPS:=2.20
P/E:=15.50
Last Price:=35.44
Quote Time:=4:31 PM

(oabc)
Open:=14.94
Market Cap:=$178M
52 wk Range:=11.00 - 15.93
Day's Range:=14.61 - 15.08
Volume:=12,505
Div and Yield:=n/a - (n/a)
Bid:=14.99
Ask:=15.01
Div Last Date:=n/a
Today's Change:=-0.08 (-0.53%)
EPS:=0.14
P/E:=94.20
Last Price:=14.99
Quote Time:=4:31 PM

(ob)
Open:=13.35
Market Cap:=$305M
52 wk Range:=12.46 - 16.63
Day's Range:=13.35 - 13.60
Volume:=127,969
Div and Yield:=3.34 - (6.20%)
Bid:=13.54
Ask:=13.63
Div Last Date:=2011/06/15
Today's Change:=0.11 (0.82%)
EPS:=1.25
P/E:=8.00
Last Price:=13.58
Quote Time:=4:31 PM

(oclr)
Open:=7.03
Market Cap:=$366M
52 wk Range:=6.00 - 18.95
Day's Range:=6.75 - 7.10
Volume:=1,214,719
Div and Yield:=n/a - (n/a)
Bid:=6.79
Ask:=6.80
Div Last Date:=n/a
Today's Change:=-0.47 (-6.47%)
EPS:=0.29
P/E:=121.00
Last Price:=6.79
Quote Time:=4:31 PM

(oeh)
Open:=11.10
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=10.75 - 11.20
Volume:=891,536
Div and Yield:=n/a - (n/a)
Bid:=10.91
Ask:=10.96
Div Last Date:=n/a
Today's Change:=-0.41 (-3.63%)
EPS:=-0.68
P/E:=n/a
Last Price:=10.89
Quote Time:=4:32 PM

(ofix)
Open:=43.17
Market Cap:=$792M
52 wk Range:=26.00 - 43.47
Day's Range:=42.77 - 43.54
Volume:=63,742
Div and Yield:=n/a - (n/a)
Bid:=43.18
Ask:=43.19
Div Last Date:=n/a
Today's Change:=-0.28 (-0.64%)
EPS:=2.47
P/E:=n/a
Last Price:=43.18
Quote Time:=4:31 PM

(oksb)
Open:=9.95
Market Cap:=$196M
52 wk Range:=8.91 - 14.92
Day's Range:=9.91 - 10.10
Volume:=27,011
Div and Yield:=n/a - (n/a)
Bid:=9.96
Ask:=9.97
Div Last Date:=n/a
Today's Change:=-0.14 (-1.39%)
EPS:=0.71
P/E:=17.70
Last Price:=9.96
Quote Time:=4:32 PM

(ompi)
Open:=10.28
Market Cap:=$192M
52 wk Range:=8.61 - 13.00
Day's Range:=10.18 - 10.48
Volume:=54,846
Div and Yield:=n/a - (n/a)
Bid:=10.46
Ask:=10.48
Div Last Date:=n/a
Today's Change:=0.09 (0.87%)
EPS:=0.44
P/E:=47.10
Last Price:=10.46
Quote Time:=4:32 PM

(onb)
Open:=10.89
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.84 - 11.00
Volume:=517,374
Div and Yield:=0.28 - (2.50%)
Bid:=10.97
Ask:=11.02
Div Last Date:=2011/05/27
Today's Change:=-0.08 (-0.72%)
EPS:=0.44
P/E:=22.60
Last Price:=10.97
Quote Time:=4:32 PM

(onxx)
Open:=36.25
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=36.25 - 37.02
Volume:=470,216
Div and Yield:=n/a - (n/a)
Bid:=36.58
Ask:=36.59
Div Last Date:=n/a
Today's Change:=-0.22 (-0.60%)
EPS:=-1.35
P/E:=n/a
Last Price:=36.58
Quote Time:=4:30 PM

(opxt)
Open:=2.33
Market Cap:=$216M
52 wk Range:=1.29 - 4.45
Day's Range:=2.27 - 2.33
Volume:=604,819
Div and Yield:=n/a - (n/a)
Bid:=2.29
Ask:=2.30
Div Last Date:=n/a
Today's Change:=-0.10 (-4.18%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.29
Quote Time:=4:31 PM

(opy)
Open:=27.77
Market Cap:=$383M
52 wk Range:=22.11 - 34.87
Day's Range:=27.35 - 28.04
Volume:=22,129
Div and Yield:=0.44 - (1.40%)
Bid:=26.67
Ask:=28.67
Div Last Date:=2011/05/11
Today's Change:=-0.39 (-1.38%)
EPS:=2.76
P/E:=11.50
Last Price:=27.85
Quote Time:=4:32 PM

(orb)
Open:=17.14
Market Cap:=$1B
52 wk Range:=12.66 - 19.38
Day's Range:=17.01 - 17.34
Volume:=268,141
Div and Yield:=n/a - (n/a)
Bid:=17.26
Ask:=17.41
Div Last Date:=n/a
Today's Change:=-0.07 (-0.40%)
EPS:=0.81
P/E:=20.20
Last Price:=17.31
Quote Time:=4:32 PM

(orcc)
Open:=3.22
Market Cap:=$103M
52 wk Range:=2.95 - 7.05
Day's Range:=3.22 - 3.42
Volume:=328,257
Div and Yield:=n/a - (n/a)
Bid:=3.35
Ask:=3.36
Div Last Date:=n/a
Today's Change:=0.11 (3.40%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.35
Quote Time:=4:31 PM

(orcl)
Open:=33.74
Market Cap:=$173B
52 wk Range:=21.66 - 36.50
Day's Range:=33.42 - 33.95
Volume:=23,680,518
Div and Yield:=0.21 - (0.70%)
Bid:=33.93
Ask:=33.94
Div Last Date:=2011/07/11
Today's Change:=-0.15 (-0.44%)
EPS:=1.67
P/E:=20.40
Last Price:=33.94
Quote Time:=4:23 PM

(orly)
Open:=65.22
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=65.14 - 65.99
Volume:=989,466
Div and Yield:=n/a - (n/a)
Bid:=65.39
Ask:=65.41
Div Last Date:=n/a
Today's Change:=-0.35 (-0.53%)
EPS:=2.95
P/E:=22.10
Last Price:=65.42
Quote Time:=4:23 PM

(osir)
Open:=7.71
Market Cap:=$257M
52 wk Range:=5.97 - 8.58
Day's Range:=7.64 - 8.00
Volume:=92,473
Div and Yield:=n/a - (n/a)
Bid:=7.98
Ask:=7.99
Div Last Date:=n/a
Today's Change:=0.17 (2.17%)
EPS:=0.40
P/E:=17.40
Last Price:=7.99
Quote Time:=4:31 PM

(osur)
Open:=9.80
Market Cap:=$466M
52 wk Range:=3.18 - 10.05
Day's Range:=9.50 - 10.10
Volume:=344,288
Div and Yield:=n/a - (n/a)
Bid:=9.93
Ask:=9.95
Div Last Date:=n/a
Today's Change:=-0.06 (-0.60%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.93
Quote Time:=4:32 PM

(outd)
Open:=7.14
Market Cap:=$187M
52 wk Range:=4.84 - 8.50
Day's Range:=6.97 - 7.22
Volume:=26,812
Div and Yield:=n/a - (n/a)
Bid:=7.11
Ask:=7.12
Div Last Date:=n/a
Today's Change:=-0.25 (-3.40%)
EPS:=0.05
P/E:=91.90
Last Price:=7.10
Quote Time:=4:32 PM

(oxm)
Open:=35.65
Market Cap:=$598M
52 wk Range:=19.23 - 39.59
Day's Range:=35.32 - 35.99
Volume:=123,558
Div and Yield:=0.44 - (1.40%)
Bid:=35.71
Ask:=36.01
Div Last Date:=2011/07/13
Today's Change:=-0.35 (-0.97%)
EPS:=4.75
P/E:=7.10
Last Price:=35.86
Quote Time:=4:27 PM

(oxps)
Open:=16.10
Market Cap:=$940M
52 wk Range:=13.86 - 21.07
Day's Range:=15.54 - 16.14
Volume:=1,143,104
Div and Yield:=4.50 - (n/a)
Bid:=15.83
Ask:=15.84
Div Last Date:=n/a
Today's Change:=-0.52 (-3.18%)
EPS:=0.90
P/E:=17.40
Last Price:=15.84
Quote Time:=4:31 PM

(oxy)
Open:=106.05
Market Cap:=$87B
52 wk Range:=72.13 - 117.89
Day's Range:=105.50 - 107.13
Volume:=2,482,630
Div and Yield:=1.47 - (1.70%)
Bid:=106.24
Ask:=107.01
Div Last Date:=2011/06/08
Today's Change:=-1.33 (-1.24%)
EPS:=5.56
P/E:=17.50
Last Price:=106.27
Quote Time:=4:29 PM

(oyog)
Open:=103.00
Market Cap:=$656M
52 wk Range:=45.17 - 109.99
Day's Range:=103.00 - 106.87
Volume:=83,076
Div and Yield:=n/a - (n/a)
Bid:=106.28
Ask:=106.50
Div Last Date:=n/a
Today's Change:=1.55 (1.48%)
EPS:=2.27
P/E:=24.30
Last Price:=106.55
Quote Time:=4:32 PM

(ozrk)
Open:=53.37
Market Cap:=$918M
52 wk Range:=34.75 - 55.42
Day's Range:=52.59 - 53.64
Volume:=91,305
Div and Yield:=0.60 - (1.40%)
Bid:=53.22
Ask:=53.23
Div Last Date:=2011/07/13
Today's Change:=-0.48 (-0.89%)
EPS:=3.75
P/E:=14.70
Last Price:=53.23
Quote Time:=4:31 PM

(pacr)
Open:=4.97
Market Cap:=$177M
52 wk Range:=4.42 - 8.72
Day's Range:=4.92 - 5.10
Volume:=303,577
Div and Yield:=n/a - (n/a)
Bid:=5.08
Ask:=5.09
Div Last Date:=n/a
Today's Change:=0.01 (0.20%)
EPS:=0.03
P/E:=50.70
Last Price:=5.08
Quote Time:=4:31 PM

(pag)
Open:=23.17
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=22.75 - 23.47
Volume:=493,445
Div and Yield:=n/a - (1.20%)
Bid:=23.15
Ask:=23.42
Div Last Date:=2011/05/18
Today's Change:=-0.35 (-1.48%)
EPS:=1.18
P/E:=17.90
Last Price:=23.28
Quote Time:=4:31 PM

(panl)
Open:=36.89
Market Cap:=$2B
52 wk Range:=18.75 - 63.58
Day's Range:=35.42 - 36.89
Volume:=679,802
Div and Yield:=n/a - (n/a)
Bid:=36.34
Ask:=36.35
Div Last Date:=n/a
Today's Change:=-0.82 (-2.21%)
EPS:=-0.53
P/E:=n/a
Last Price:=36.35
Quote Time:=4:30 PM

(pay)
Open:=44.48
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=44.42 - 45.91
Volume:=1,922,393
Div and Yield:=n/a - (n/a)
Bid:=45.73
Ask:=46.02
Div Last Date:=n/a
Today's Change:=0.38 (0.84%)
EPS:=1.13
P/E:=32.70
Last Price:=45.87
Quote Time:=4:26 PM

(payx)
Open:=31.39
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=31.07 - 31.55
Volume:=2,497,536
Div and Yield:=1.24 - (3.90%)
Bid:=31.30
Ask:=31.31
Div Last Date:=2011/04/28
Today's Change:=-0.30 (-0.95%)
EPS:=1.42
P/E:=22.30
Last Price:=31.33
Quote Time:=4:22 PM

(pbct)
Open:=13.67
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.57 - 13.70
Volume:=3,212,655
Div and Yield:=0.62 - (4.60%)
Bid:=13.65
Ask:=13.66
Div Last Date:=2011/04/27
Today's Change:=-0.11 (-0.80%)
EPS:=0.24
P/E:=39.30
Last Price:=13.66
Quote Time:=4:31 PM

(pbh)
Open:=12.92
Market Cap:=$658M
52 wk Range:=7.20 - 13.25
Day's Range:=12.84 - 13.30
Volume:=214,814
Div and Yield:=n/a - (n/a)
Bid:=12.81
Ask:=13.66
Div Last Date:=n/a
Today's Change:=0.17 (1.30%)
EPS:=0.58
P/E:=22.60
Last Price:=13.27
Quote Time:=4:31 PM

(pbi)
Open:=23.15
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=22.77 - 23.15
Volume:=2,159,917
Div and Yield:=1.46 - (6.30%)
Bid:=22.89
Ask:=22.90
Div Last Date:=2011/05/11
Today's Change:=-0.46 (-1.97%)
EPS:=1.41
P/E:=16.10
Last Price:=22.90
Quote Time:=4:31 PM

(pbny)
Open:=8.33
Market Cap:=$321M
52 wk Range:=7.86 - 11.09
Day's Range:=8.31 - 8.50
Volume:=42,180
Div and Yield:=0.24 - (2.80%)
Bid:=8.40
Ask:=8.42
Div Last Date:=2011/05/05
Today's Change:=-0.05 (-0.59%)
EPS:=0.54
P/E:=15.40
Last Price:=8.40
Quote Time:=5:11 PM

(pby)
Open:=11.14
Market Cap:=$594M
52 wk Range:=8.82 - 15.96
Day's Range:=11.11 - 11.60
Volume:=546,344
Div and Yield:=0.12 - (1.10%)
Bid:=11.54
Ask:=11.60
Div Last Date:=2011/07/07
Today's Change:=0.29 (2.57%)
EPS:=0.69
P/E:=16.10
Last Price:=11.56
Quote Time:=4:32 PM

(pcar)
Open:=52.57
Market Cap:=$20B
52 wk Range:=39.77 - 58.75
Day's Range:=51.91 - 52.75
Volume:=2,906,581
Div and Yield:=0.69 - (0.90%)
Bid:=52.24
Ask:=52.25
Div Last Date:=2011/05/17
Today's Change:=-1.14 (-2.14%)
EPS:=1.25
P/E:=33.60
Last Price:=52.25
Quote Time:=4:23 PM

(pccc)
Open:=8.31
Market Cap:=$228M
52 wk Range:=6.17 - 9.91
Day's Range:=8.27 - 8.44
Volume:=32,229
Div and Yield:=n/a - (n/a)
Bid:=8.43
Ask:=8.44
Div Last Date:=n/a
Today's Change:=-0.04 (-0.47%)
EPS:=0.85
P/E:=9.10
Last Price:=8.42
Quote Time:=4:32 PM

(pch)
Open:=36.49
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=36.42 - 36.90
Volume:=156,084
Div and Yield:=2.04 - (5.50%)
Bid:=36.74
Ask:=36.75
Div Last Date:=2011/06/01
Today's Change:=-0.24 (-0.65%)
EPS:=1.00
P/E:=31.90
Last Price:=36.74
Quote Time:=4:30 PM

(pcln)
Open:=538.69
Market Cap:=$27B
52 wk Range:=225.34 - 561.88
Day's Range:=535.26 - 552.15
Volume:=1,083,762
Div and Yield:=n/a - (n/a)
Bid:=552.00
Ask:=552.04
Div Last Date:=n/a
Today's Change:=4.81 (0.88%)
EPS:=10.35
P/E:=48.10
Last Price:=552.15
Quote Time:=4:22 PM

(pcs)
Open:=17.08
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.90 - 17.41
Volume:=3,537,186
Div and Yield:=n/a - (n/a)
Bid:=17.39
Ask:=17.40
Div Last Date:=n/a
Today's Change:=0.05 (0.29%)
EPS:=0.54
P/E:=27.50
Last Price:=17.40
Quote Time:=4:32 PM

(pdm)
Open:=21.03
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.95 - 21.29
Volume:=854,695
Div and Yield:=1.26 - (5.90%)
Bid:=21.00
Ask:=21.25
Div Last Date:=2011/05/27
Today's Change:=0.04 (0.19%)
EPS:=0.70
P/E:=30.30
Last Price:=21.25
Quote Time:=4:30 PM

(peb)
Open:=20.27
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.23 - 20.49
Volume:=461,024
Div and Yield:=0.12 - (2.30%)
Bid:=19.90
Ask:=20.97
Div Last Date:=2011/06/28
Today's Change:=-0.05 (-0.24%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.45
Quote Time:=4:31 PM

(peet)
Open:=60.44
Market Cap:=$782M
52 wk Range:=33.20 - 61.99
Day's Range:=60.00 - 62.17
Volume:=104,023
Div and Yield:=n/a - (n/a)
Bid:=62.01
Ask:=62.06
Div Last Date:=n/a
Today's Change:=0.98 (1.61%)
EPS:=1.28
P/E:=41.50
Last Price:=62.01
Quote Time:=4:31 PM

(pei)
Open:=16.19
Market Cap:=$917M
52 wk Range:=10.03 - 17.34
Day's Range:=16.10 - 16.45
Volume:=210,382
Div and Yield:=0.60 - (3.60%)
Bid:=16.34
Ask:=16.43
Div Last Date:=2011/05/27
Today's Change:=-0.08 (-0.49%)
EPS:=-1.04
P/E:=n/a
Last Price:=16.39
Quote Time:=4:31 PM

(petm)
Open:=45.70
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=45.31 - 46.10
Volume:=833,586
Div and Yield:=0.48 - (1.20%)
Bid:=46.07
Ask:=46.08
Div Last Date:=2011/07/27
Today's Change:=-0.08 (-0.17%)
EPS:=2.01
P/E:=21.40
Last Price:=46.08
Quote Time:=4:32 PM

(pfcb)
Open:=41.70
Market Cap:=$954M
52 wk Range:=37.38 - 53.39
Day's Range:=41.15 - 42.14
Volume:=348,149
Div and Yield:=0.63 - (2.00%)
Bid:=41.79
Ask:=41.81
Div Last Date:=2011/05/05
Today's Change:=-0.17 (-0.41%)
EPS:=2.02
P/E:=20.00
Last Price:=41.79
Quote Time:=4:31 PM

(pfe)
Open:=20.13
Market Cap:=$160B
52 wk Range:=15.10 - 21.45
Day's Range:=20.11 - 20.29
Volume:=41,451,342
Div and Yield:=0.72 - (4.00%)
Bid:=20.17
Ask:=20.18
Div Last Date:=2011/08/03
Today's Change:=-0.07 (-0.35%)
EPS:=1.02
P/E:=19.10
Last Price:=20.16
Quote Time:=4:16 PM

(pg)
Open:=65.04
Market Cap:=$181B
52 wk Range:=59.17 - 67.72
Day's Range:=64.53 - 65.11
Volume:=9,112,058
Div and Yield:=1.80 - (3.20%)
Bid:=64.91
Ask:=64.92
Div Last Date:=2011/04/27
Today's Change:=-0.02 (-0.03%)
EPS:=4.11
P/E:=17.00
Last Price:=64.93
Quote Time:=4:16 PM

(pgi)
Open:=8.09
Market Cap:=$430M
52 wk Range:=4.87 - 8.83
Day's Range:=8.00 - 8.28
Volume:=70,233
Div and Yield:=n/a - (n/a)
Bid:=8.26
Ask:=8.27
Div Last Date:=n/a
Today's Change:=0.02 (0.24%)
EPS:=0.08
P/E:=n/a
Last Price:=8.26
Quote Time:=4:30 PM

(pgn)
Open:=47.71
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.71 - 48.19
Volume:=1,100,924
Div and Yield:=2.48 - (5.20%)
Bid:=48.10
Ask:=48.11
Div Last Date:=2011/07/07
Today's Change:=-0.06 (-0.12%)
EPS:=2.95
P/E:=16.70
Last Price:=48.08
Quote Time:=4:30 PM

(pgnx)
Open:=7.55
Market Cap:=$257M
52 wk Range:=4.00 - 8.69
Day's Range:=7.55 - 7.67
Volume:=27,770
Div and Yield:=n/a - (n/a)
Bid:=7.63
Ask:=7.64
Div Last Date:=n/a
Today's Change:=-0.04 (-0.52%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.63
Quote Time:=4:31 PM

(pgti)
Open:=1.84
Market Cap:=$99M
52 wk Range:=1.62 - 2.73
Day's Range:=1.80 - 1.84
Volume:=20,486
Div and Yield:=n/a - (n/a)
Bid:=1.81
Ask:=1.83
Div Last Date:=n/a
Today's Change:=-0.03 (-1.63%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.81
Quote Time:=4:32 PM

(phh)
Open:=20.05
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.69 - 20.12
Volume:=558,714
Div and Yield:=n/a - (n/a)
Bid:=20.10
Ask:=20.11
Div Last Date:=n/a
Today's Change:=0.10 (0.50%)
EPS:=0.86
P/E:=12.90
Last Price:=20.12
Quote Time:=4:31 PM

(phiik)
Open:=22.01
Market Cap:=$280M
52 wk Range:=12.85 - 23.20
Day's Range:=21.85 - 22.65
Volume:=10,199
Div and Yield:=n/a - (n/a)
Bid:=22.53
Ask:=22.60
Div Last Date:=n/a
Today's Change:=0.03 (0.13%)
EPS:=0.46
P/E:=750.00
Last Price:=22.53
Quote Time:=4:48 PM

(phm)
Open:=7.69
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.55 - 7.81
Volume:=6,001,945
Div and Yield:=n/a - (n/a)
Bid:=7.78
Ask:=7.83
Div Last Date:=n/a
Today's Change:=-0.07 (-0.89%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.77
Quote Time:=4:31 PM

(pike)
Open:=9.41
Market Cap:=$323M
52 wk Range:=6.66 - 10.49
Day's Range:=9.32 - 9.53
Volume:=33,088
Div and Yield:=n/a - (n/a)
Bid:=9.43
Ask:=9.46
Div Last Date:=n/a
Today's Change:=-0.15 (-1.56%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.45
Quote Time:=4:32 PM

(pke)
Open:=29.11
Market Cap:=$613M
52 wk Range:=23.62 - 33.65
Day's Range:=28.90 - 29.28
Volume:=35,039
Div and Yield:=1.40 - (1.40%)
Bid:=28.21
Ask:=30.21
Div Last Date:=2011/07/05
Today's Change:=-0.48 (-1.62%)
EPS:=1.58
P/E:=18.70
Last Price:=29.08
Quote Time:=4:31 PM

(pki)
Open:=27.23
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.98 - 27.29
Volume:=750,768
Div and Yield:=0.28 - (1.00%)
Bid:=27.28
Ask:=27.30
Div Last Date:=2011/07/20
Today's Change:=-0.29 (-1.05%)
EPS:=3.25
P/E:=8.50
Last Price:=27.26
Quote Time:=4:31 PM

(pl)
Open:=23.13
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.89 - 23.25
Volume:=449,143
Div and Yield:=0.54 - (2.70%)
Bid:=23.16
Ask:=23.26
Div Last Date:=2011/05/18
Today's Change:=-0.33 (-1.40%)
EPS:=2.97
P/E:=8.00
Last Price:=23.21
Quote Time:=4:32 PM

(plce)
Open:=46.40
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=46.01 - 47.64
Volume:=338,413
Div and Yield:=n/a - (n/a)
Bid:=47.46
Ask:=47.47
Div Last Date:=n/a
Today's Change:=0.51 (1.09%)
EPS:=3.03
P/E:=14.90
Last Price:=47.46
Quote Time:=4:25 PM

(plcm)
Open:=32.48
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=32.07 - 32.64
Volume:=1,680,963
Div and Yield:=n/a - (n/a)
Bid:=32.39
Ask:=32.40
Div Last Date:=n/a
Today's Change:=-0.45 (-1.37%)
EPS:=0.39
P/E:=59.70
Last Price:=32.39
Quote Time:=4:32 PM

(plfe)
Open:=10.95
Market Cap:=$327M
52 wk Range:=8.34 - 11.34
Day's Range:=10.83 - 11.12
Volume:=36,366
Div and Yield:=0.25 - (2.30%)
Bid:=11.09
Ask:=11.10
Div Last Date:=2011/06/15
Today's Change:=0.04 (0.36%)
EPS:=0.73
P/E:=12.10
Last Price:=11.09
Quote Time:=4:31 PM

(plpc)
Open:=73.55
Market Cap:=$395M
52 wk Range:=30.32 - 79.50
Day's Range:=73.37 - 74.28
Volume:=11,784
Div and Yield:=0.80 - (1.10%)
Bid:=74.02
Ask:=74.40
Div Last Date:=2011/06/29
Today's Change:=-0.90 (-1.20%)
EPS:=4.33
P/E:=13.80
Last Price:=74.02
Quote Time:=4:31 PM

(pm)
Open:=68.64
Market Cap:=$123B
52 wk Range:=50.54 - 71.75
Day's Range:=68.47 - 69.46
Volume:=5,288,575
Div and Yield:=2.44 - (3.70%)
Bid:=69.30
Ask:=69.43
Div Last Date:=2011/06/21
Today's Change:=0.27 (0.39%)
EPS:=3.92
P/E:=16.90
Last Price:=69.41
Quote Time:=4:31 PM

(pnm)
Open:=16.94
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.90 - 17.05
Volume:=1,035,054
Div and Yield:=0.50 - (2.90%)
Bid:=16.97
Ask:=17.06
Div Last Date:=2011/04/01
Today's Change:=-0.06 (-0.35%)
EPS:=-0.49
P/E:=n/a
Last Price:=17.00
Quote Time:=4:32 PM

(pnra)
Open:=130.52
Market Cap:=$4B
52 wk Range:=72.83 - 132.24
Day's Range:=130.12 - 132.05
Volume:=326,597
Div and Yield:=n/a - (n/a)
Bid:=131.99
Ask:=132.00
Div Last Date:=n/a
Today's Change:=-0.02 (-0.02%)
EPS:=3.62
P/E:=33.90
Last Price:=131.94
Quote Time:=4:31 PM

(pnw)
Open:=44.66
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=44.55 - 44.87
Volume:=553,994
Div and Yield:=2.10 - (4.70%)
Bid:=44.73
Ask:=45.60
Div Last Date:=2011/07/28
Today's Change:=-0.18 (-0.40%)
EPS:=3.08
P/E:=14.70
Last Price:=44.78
Quote Time:=4:31 PM

(pnx)
Open:=2.47
Market Cap:=$294M
52 wk Range:=1.61 - 2.86
Day's Range:=2.41 - 2.55
Volume:=280,180
Div and Yield:=n/a - (n/a)
Bid:=2.50
Ask:=2.59
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.53
Quote Time:=4:31 PM

(podd)
Open:=22.69
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=22.67 - 23.01
Volume:=403,397
Div and Yield:=n/a - (n/a)
Bid:=22.93
Ask:=22.94
Div Last Date:=n/a
Today's Change:=-0.10 (-0.43%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.94
Quote Time:=4:30 PM

(powi)
Open:=39.00
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=38.58 - 39.48
Volume:=270,863
Div and Yield:=0.20 - (0.50%)
Bid:=39.02
Ask:=39.04
Div Last Date:=2011/05/26
Today's Change:=-0.64 (-1.61%)
EPS:=1.67
P/E:=25.10
Last Price:=39.04
Quote Time:=4:31 PM

(ppc)
Open:=4.97
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.97 - 5.06
Volume:=706,860
Div and Yield:=n/a - (n/a)
Bid:=5.03
Ask:=5.05
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=84.00
Last Price:=5.04
Quote Time:=4:31 PM

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=4:30 PM

(ppg)
Open:=92.03
Market Cap:=$15B
52 wk Range:=63.12 - 97.81
Day's Range:=91.37 - 92.23
Volume:=1,425,325
Div and Yield:=2.18 - (2.40%)
Bid:=91.31
Ask:=94.39
Div Last Date:=2011/05/06
Today's Change:=-1.25 (-1.34%)
EPS:=4.63
P/E:=16.00
Last Price:=92.12
Quote Time:=4:31 PM

(pq)
Open:=7.10
Market Cap:=$459M
52 wk Range:=5.15 - 9.75
Day's Range:=7.04 - 7.26
Volume:=514,963
Div and Yield:=n/a - (n/a)
Bid:=7.17
Ask:=7.49
Div Last Date:=n/a
Today's Change:=-0.09 (-1.24%)
EPS:=0.66
P/E:=33.00
Last Price:=7.17
Quote Time:=4:31 PM

(praa)
Open:=87.51
Market Cap:=$2B
52 wk Range:=62.31 - 90.95
Day's Range:=85.08 - 88.21
Volume:=105,091
Div and Yield:=n/a - (n/a)
Bid:=85.17
Ask:=85.30
Div Last Date:=n/a
Today's Change:=-3.62 (-4.08%)
EPS:=4.35
P/E:=18.60
Last Price:=85.15
Quote Time:=4:32 PM

(prgo)
Open:=90.29
Market Cap:=$8B
52 wk Range:=55.94 - 92.30
Day's Range:=90.00 - 91.42
Volume:=299,632
Div and Yield:=0.24 - (0.30%)
Bid:=91.17
Ask:=91.21
Div Last Date:=2011/05/25
Today's Change:=0.13 (0.14%)
EPS:=2.39
P/E:=28.20
Last Price:=91.15
Quote Time:=4:32 PM

(prim)
Open:=14.00
Market Cap:=$724M
52 wk Range:=5.62 - 14.75
Day's Range:=13.00 - 14.40
Volume:=285,090
Div and Yield:=0.10 - (0.70%)
Bid:=14.06
Ask:=14.07
Div Last Date:=2011/06/28
Today's Change:=-0.13 (-0.92%)
EPS:=0.72
P/E:=17.30
Last Price:=14.06
Quote Time:=4:24 PM

(prm)
Open:=7.09
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.09 - 7.10
Volume:=57,803
Div and Yield:=0.28 - (3.90%)
Bid:=7.09
Ask:=7.15
Div Last Date:=2011/05/05
Today's Change:=-0.01 (-0.14%)
EPS:=0.41
P/E:=14.50
Last Price:=7.09
Quote Time:=4:30 PM

(prs)
Open:=5.79
Market Cap:=$217M
52 wk Range:=3.41 - 5.88
Day's Range:=5.71 - 5.87
Volume:=42,404
Div and Yield:=n/a - (n/a)
Bid:=5.16
Ask:=6.47
Div Last Date:=n/a
Today's Change:=0.05 (0.86%)
EPS:=6.04
P/E:=1.00
Last Price:=5.84
Quote Time:=4:31 PM

(prsp)
Open:=45.16
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=44.86 - 45.62
Volume:=199,562
Div and Yield:=0.64 - (1.50%)
Bid:=45.18
Ask:=45.19
Div Last Date:=2011/06/15
Today's Change:=-0.52 (-1.14%)
EPS:=2.73
P/E:=16.40
Last Price:=45.18
Quote Time:=5:16 PM

(prx)
Open:=33.86
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.82 - 34.25
Volume:=166,033
Div and Yield:=n/a - (n/a)
Bid:=33.34
Ask:=34.83
Div Last Date:=n/a
Today's Change:=-0.16 (-0.47%)
EPS:=2.60
P/E:=n/a
Last Price:=34.07
Quote Time:=4:31 PM

(pss)
Open:=14.83
Market Cap:=$925M
52 wk Range:=12.41 - 23.96
Day's Range:=14.77 - 15.06
Volume:=996,361
Div and Yield:=n/a - (n/a)
Bid:=14.93
Ask:=15.03
Div Last Date:=n/a
Today's Change:=-0.04 (-0.27%)
EPS:=1.75
P/E:=11.20
Last Price:=14.98
Quote Time:=4:32 PM

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.69
Market Cap:=$634M
52 wk Range:=12.82 - 19.85
Day's Range:=13.48 - 13.91
Volume:=530,435
Div and Yield:=0.23 - (1.60%)
Bid:=13.58
Ask:=14.02
Div Last Date:=2011/05/13
Today's Change:=-0.29 (-2.09%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.60
Quote Time:=4:32 PM

(pvtb)
Open:=13.84
Market Cap:=$1B
52 wk Range:=10.24 - 16.49
Day's Range:=13.70 - 13.86
Volume:=242,498
Div and Yield:=0.04 - (0.30%)
Bid:=13.80
Ask:=13.81
Div Last Date:=2011/06/14
Today's Change:=-0.28 (-1.99%)
EPS:=-0.17
P/E:=52.20
Last Price:=13.81
Quote Time:=4:31 PM

(pzn)
Open:=5.90
Market Cap:=$59M
52 wk Range:=5.00 - 8.03
Day's Range:=5.60 - 5.92
Volume:=34,378
Div and Yield:=0.24 - (2.00%)
Bid:=5.54
Ask:=6.12
Div Last Date:=2011/05/17
Today's Change:=-0.11 (-1.83%)
EPS:=0.34
P/E:=17.60
Last Price:=5.89
Quote Time:=4:25 PM

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.75
Market Cap:=$828M
52 wk Range:=23.20 - 34.75
Day's Range:=31.75 - 32.15
Volume:=96,423
Div and Yield:=n/a - (n/a)
Bid:=32.06
Ask:=32.10
Div Last Date:=n/a
Today's Change:=-0.10 (-0.31%)
EPS:=1.96
P/E:=16.30
Last Price:=32.06
Quote Time:=4:31 PM

(qcom)
Open:=58.79
Market Cap:=$99B
52 wk Range:=37.45 - 59.84
Day's Range:=58.08 - 59.37
Volume:=12,309,690
Div and Yield:=0.72 - (1.50%)
Bid:=59.35
Ask:=59.36
Div Last Date:=2011/05/25
Today's Change:=0.10 (0.17%)
EPS:=1.96
P/E:=25.80
Last Price:=59.36
Quote Time:=4:23 PM

(qcor)
Open:=26.75
Market Cap:=$2B
52 wk Range:=9.33 - 27.74
Day's Range:=26.68 - 28.04
Volume:=814,121
Div and Yield:=n/a - (n/a)
Bid:=27.71
Ask:=27.72
Div Last Date:=n/a
Today's Change:=0.70 (2.59%)
EPS:=0.54
P/E:=46.60
Last Price:=27.71
Quote Time:=4:31 PM

(qdel)
Open:=15.82
Market Cap:=$531M
52 wk Range:=10.75 - 16.30
Day's Range:=15.60 - 16.10
Volume:=104,940
Div and Yield:=n/a - (n/a)
Bid:=16.03
Ask:=16.04
Div Last Date:=n/a
Today's Change:=0.03 (0.19%)
EPS:=-0.39
P/E:=400.00
Last Price:=16.03
Quote Time:=4:31 PM

(qgen)
Open:=19.13
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=19.06 - 19.29
Volume:=977,245
Div and Yield:=n/a - (n/a)
Bid:=19.17
Ask:=19.18
Div Last Date:=n/a
Today's Change:=-0.07 (-0.36%)
EPS:=0.60
P/E:=33.20
Last Price:=19.17
Quote Time:=4:22 PM

(qlty)
Open:=12.85
Market Cap:=$311M
52 wk Range:=4.60 - 13.65
Day's Range:=12.72 - 13.41
Volume:=133,190
Div and Yield:=n/a - (n/a)
Bid:=13.31
Ask:=13.32
Div Last Date:=n/a
Today's Change:=0.28 (2.15%)
EPS:=-0.36
P/E:=n/a
Last Price:=13.31
Quote Time:=4:32 PM

(r)
Open:=57.90
Market Cap:=$3B
52 wk Range:=37.00 - 59.53
Day's Range:=56.79 - 58.26
Volume:=660,541
Div and Yield:=1.04 - (1.80%)
Bid:=58.08
Ask:=58.27
Div Last Date:=2011/05/19
Today's Change:=-1.27 (-2.14%)
EPS:=2.25
P/E:=23.70
Last Price:=58.08
Quote Time:=4:27 PM

(rad)
Open:=1.30
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.28 - 1.32
Volume:=8,961,910
Div and Yield:=n/a - (n/a)
Bid:=1.29
Ask:=1.30
Div Last Date:=n/a
Today's Change:=-0.03 (-2.26%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.30
Quote Time:=4:30 PM

(rah)
Open:=87.31
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=87.23 - 87.83
Volume:=401,152
Div and Yield:=n/a - (n/a)
Bid:=87.42
Ask:=90.99
Div Last Date:=n/a
Today's Change:=-0.20 (-0.23%)
EPS:=3.74
P/E:=19.50
Last Price:=87.56
Quote Time:=4:30 PM

(ras)
Open:=6.65
Market Cap:=$261M
52 wk Range:=3.90 - 11.34
Day's Range:=6.61 - 6.83
Volume:=919,369
Div and Yield:=n/a - (3.50%)
Bid:=6.68
Ask:=6.69
Div Last Date:=2011/07/06
Today's Change:=-0.19 (-2.77%)
EPS:=3.33
P/E:=3.00
Last Price:=6.68
Quote Time:=4:31 PM

(rden)
Open:=30.44
Market Cap:=$898M
52 wk Range:=14.31 - 31.84
Day's Range:=30.15 - 31.02
Volume:=112,112
Div and Yield:=n/a - (n/a)
Bid:=30.72
Ask:=30.73
Div Last Date:=n/a
Today's Change:=-0.21 (-0.68%)
EPS:=0.68
P/E:=23.40
Last Price:=30.72
Quote Time:=4:31 PM

(recn)
Open:=12.47
Market Cap:=$588M
52 wk Range:=11.00 - 21.94
Day's Range:=12.31 - 12.66
Volume:=159,152
Div and Yield:=n/a - (1.30%)
Bid:=12.57
Ask:=12.58
Div Last Date:=2011/05/25
Today's Change:=-0.12 (-0.95%)
EPS:=-0.26
P/E:=26.40
Last Price:=12.57
Quote Time:=4:31 PM

(reg)
Open:=46.13
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=46.02 - 47.08
Volume:=678,038
Div and Yield:=1.85 - (4.00%)
Bid:=46.89
Ask:=47.08
Div Last Date:=2011/05/16
Today's Change:=0.23 (0.49%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.98
Quote Time:=4:31 PM

(ren)
Open:=16.94
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.56 - 17.05
Volume:=252,422
Div and Yield:=n/a - (n/a)
Bid:=16.71
Ask:=17.16
Div Last Date:=n/a
Today's Change:=-0.41 (-2.39%)
EPS:=0.12
P/E:=n/a
Last Price:=16.72
Quote Time:=4:32 PM

(rev)
Open:=17.78
Market Cap:=$885M
52 wk Range:=9.22 - 18.08
Day's Range:=17.61 - 18.82
Volume:=221,555
Div and Yield:=n/a - (n/a)
Bid:=18.21
Ask:=18.80
Div Last Date:=n/a
Today's Change:=0.70 (3.88%)
EPS:=6.26
P/E:=2.80
Last Price:=18.74
Quote Time:=4:31 PM

(revu)
Open:=0.22
Market Cap:=$12M
52 wk Range:=0.18 - 2.51
Day's Range:=0.21 - 0.23
Volume:=211,125
Div and Yield:=n/a - (n/a)
Bid:=0.21
Ask:=0.21
Div Last Date:=n/a
Today's Change:=-0.02 (-6.69%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.21
Quote Time:=4:31 PM

(rfmd)
Open:=6.35
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.28 - 6.61
Volume:=7,828,092
Div and Yield:=n/a - (n/a)
Bid:=6.59
Ask:=6.60
Div Last Date:=n/a
Today's Change:=-0.01 (-0.15%)
EPS:=0.44
P/E:=15.00
Last Price:=6.60
Quote Time:=4:31 PM

(rgr)
Open:=23.35
Market Cap:=$446M
52 wk Range:=12.66 - 24.05
Day's Range:=22.97 - 23.62
Volume:=110,382
Div and Yield:=0.33 - (1.60%)
Bid:=23.24
Ask:=23.53
Div Last Date:=2011/05/11
Today's Change:=-0.24 (-1.02%)
EPS:=1.46
P/E:=16.40
Last Price:=23.37
Quote Time:=4:30 PM

(rhi)
Open:=27.29
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=26.45 - 27.42
Volume:=2,391,423
Div and Yield:=0.52 - (2.00%)
Bid:=26.66
Ask:=26.77
Div Last Date:=2011/05/23
Today's Change:=-1.12 (-4.03%)
EPS:=0.44
P/E:=48.80
Last Price:=26.68
Quote Time:=4:30 PM

(rigl)
Open:=9.77
Market Cap:=$516M
52 wk Range:=6.42 - 9.93
Day's Range:=9.77 - 9.97
Volume:=378,148
Div and Yield:=n/a - (n/a)
Bid:=9.90
Ask:=9.91
Div Last Date:=n/a
Today's Change:=0.03 (0.30%)
EPS:=0.72
P/E:=13.30
Last Price:=9.90
Quote Time:=4:30 PM

(rimm)
Open:=28.68
Market Cap:=$15B
52 wk Range:=25.82 - 70.54
Day's Range:=28.22 - 29.28
Volume:=21,681,119
Div and Yield:=n/a - (n/a)
Bid:=28.97
Ask:=28.98
Div Last Date:=n/a
Today's Change:=-0.05 (-0.17%)
EPS:=6.34
P/E:=4.60
Last Price:=28.98
Quote Time:=4:23 PM

(rjet)
Open:=5.29
Market Cap:=$258M
52 wk Range:=4.20 - 9.58
Day's Range:=5.20 - 5.36
Volume:=292,216
Div and Yield:=n/a - (n/a)
Bid:=5.30
Ask:=5.31
Div Last Date:=n/a
Today's Change:=-0.06 (-1.12%)
EPS:=-0.38
P/E:=28.20
Last Price:=5.30
Quote Time:=4:31 PM

(rkt)
Open:=65.53
Market Cap:=n/a
52 wk Range:=-
Day's Range:=64.04 - 65.54
Volume:=812,840
Div and Yield:=n/a - (n/a)
Bid:=65.09
Ask:=65.37
Div Last Date:=n/a
Today's Change:=-1.32 (-1.99%)
EPS:=n/a
P/E:=n/a
Last Price:=65.08
Quote Time:=4:30 PM

(rli)
Open:=63.50
Market Cap:=$1B
52 wk Range:=50.86 - 64.60
Day's Range:=63.15 - 63.87
Volume:=115,145
Div and Yield:=8.15 - (1.90%)
Bid:=61.80
Ask:=65.81
Div Last Date:=2011/05/26
Today's Change:=-0.72 (-1.12%)
EPS:=6.00
P/E:=10.50
Last Price:=63.50
Quote Time:=4:31 PM

(rloc)
Open:=21.07
Market Cap:=$629M
52 wk Range:=12.69 - 28.39
Day's Range:=20.39 - 21.23
Volume:=129,883
Div and Yield:=n/a - (n/a)
Bid:=21.07
Ask:=21.11
Div Last Date:=n/a
Today's Change:=-0.57 (-2.63%)
EPS:=-0.56
P/E:=n/a
Last Price:=21.07
Quote Time:=4:33 PM

(rnow)
Open:=31.47
Market Cap:=$1B
52 wk Range:=15.55 - 36.70
Day's Range:=31.00 - 31.86
Volume:=225,666
Div and Yield:=n/a - (n/a)
Bid:=31.67
Ask:=31.69
Div Last Date:=n/a
Today's Change:=-0.20 (-0.63%)
EPS:=0.83
P/E:=37.50
Last Price:=31.67
Quote Time:=4:30 PM

(rnr)
Open:=69.86
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.54 - 71.37
Volume:=620,313
Div and Yield:=1.00 - (1.50%)
Bid:=71.02
Ask:=71.36
Div Last Date:=2011/06/13
Today's Change:=0.79 (1.12%)
EPS:=12.31
P/E:=14.30
Last Price:=71.25
Quote Time:=4:31 PM

(rnst)
Open:=15.10
Market Cap:=$384M
52 wk Range:=12.85 - 18.09
Day's Range:=14.90 - 15.26
Volume:=33,094
Div and Yield:=0.68 - (4.40%)
Bid:=15.07
Ask:=15.09
Div Last Date:=2011/06/13
Today's Change:=-0.25 (-1.63%)
EPS:=1.38
P/E:=10.50
Last Price:=15.07
Quote Time:=4:31 PM

(roc)
Open:=57.39
Market Cap:=$4B
52 wk Range:=24.88 - 59.65
Day's Range:=56.91 - 58.54
Volume:=754,678
Div and Yield:=n/a - (n/a)
Bid:=57.46
Ask:=59.24
Div Last Date:=n/a
Today's Change:=-0.51 (-0.87%)
EPS:=3.07
P/E:=12.10
Last Price:=58.12
Quote Time:=4:31 PM

(rocm)
Open:=9.04
Market Cap:=$113M
52 wk Range:=8.27 - 11.84
Day's Range:=9.04 - 9.19
Volume:=11,711
Div and Yield:=n/a - (n/a)
Bid:=9.11
Ask:=9.13
Div Last Date:=n/a
Today's Change:=-0.04 (-0.44%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.12
Quote Time:=4:32 PM

(rodm)
Open:=1.40
Market Cap:=$50M
52 wk Range:=1.20 - 3.33
Day's Range:=1.38 - 1.51
Volume:=71,067
Div and Yield:=n/a - (n/a)
Bid:=1.49
Ask:=1.50
Div Last Date:=n/a
Today's Change:=0.08 (5.71%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.48
Quote Time:=4:30 PM

(roiak)
Open:=1.76
Market Cap:=$78M
52 wk Range:=0.55 - 3.04
Day's Range:=1.71 - 1.80
Volume:=183,337
Div and Yield:=n/a - (n/a)
Bid:=1.71
Ask:=1.72
Div Last Date:=n/a
Today's Change:=-0.06 (-3.39%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.71
Quote Time:=4:31 PM

(rok)
Open:=87.80
Market Cap:=$13B
52 wk Range:=48.35 - 98.19
Day's Range:=86.50 - 87.85
Volume:=888,312
Div and Yield:=1.22 - (1.90%)
Bid:=87.48
Ask:=89.83
Div Last Date:=2011/08/11
Today's Change:=-1.67 (-1.87%)
EPS:=3.22
P/E:=22.80
Last Price:=87.66
Quote Time:=4:31 PM

(rol)
Open:=21.09
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=21.09 - 21.33
Volume:=176,184
Div and Yield:=0.24 - (1.30%)
Bid:=21.27
Ask:=21.32
Div Last Date:=2011/05/06
Today's Change:=-0.12 (-0.56%)
EPS:=0.61
P/E:=34.10
Last Price:=21.27
Quote Time:=4:32 PM

(roll)
Open:=38.49
Market Cap:=$859M
52 wk Range:=28.38 - 40.78
Day's Range:=38.49 - 39.16
Volume:=56,519
Div and Yield:=n/a - (n/a)
Bid:=39.04
Ask:=39.05
Div Last Date:=n/a
Today's Change:=-0.12 (-0.31%)
EPS:=1.58
P/E:=24.80
Last Price:=39.04
Quote Time:=4:31 PM

(rop)
Open:=83.83
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=82.88 - 83.84
Volume:=339,527
Div and Yield:=0.38 - (0.50%)
Bid:=83.68
Ask:=87.28
Div Last Date:=2011/07/06
Today's Change:=-1.13 (-1.33%)
EPS:=3.34
P/E:=23.40
Last Price:=83.67
Quote Time:=4:32 PM

(rose)
Open:=53.80
Market Cap:=$3B
52 wk Range:=18.84 - 56.00
Day's Range:=53.09 - 54.29
Volume:=749,146
Div and Yield:=n/a - (n/a)
Bid:=53.94
Ask:=53.95
Div Last Date:=n/a
Today's Change:=-0.68 (-1.24%)
EPS:=0.37
P/E:=124.10
Last Price:=53.94
Quote Time:=4:30 PM

(rost)
Open:=80.70
Market Cap:=$10B
52 wk Range:=48.71 - 83.11
Day's Range:=79.25 - 81.16
Volume:=1,721,175
Div and Yield:=0.64 - (1.10%)
Bid:=80.07
Ask:=80.08
Div Last Date:=2011/06/03
Today's Change:=-1.19 (-1.46%)
EPS:=4.63
P/E:=16.50
Last Price:=80.08
Quote Time:=4:23 PM

(rt)
Open:=10.83
Market Cap:=$715M
52 wk Range:=9.09 - 15.57
Day's Range:=10.79 - 10.99
Volume:=917,908
Div and Yield:=n/a - (n/a)
Bid:=10.94
Ask:=10.99
Div Last Date:=n/a
Today's Change:=-0.04 (-0.36%)
EPS:=0.73
P/E:=13.10
Last Price:=10.95
Quote Time:=4:32 PM

(rtec)
Open:=10.72
Market Cap:=$344M
52 wk Range:=7.01 - 12.75
Day's Range:=10.52 - 10.92
Volume:=142,083
Div and Yield:=n/a - (n/a)
Bid:=10.68
Ask:=10.69
Div Last Date:=n/a
Today's Change:=-0.20 (-1.84%)
EPS:=0.86
P/E:=10.90
Last Price:=10.68
Quote Time:=4:31 PM

(rtix)
Open:=2.95
Market Cap:=$165M
52 wk Range:=2.02 - 3.18
Day's Range:=2.92 - 3.09
Volume:=475,560
Div and Yield:=n/a - (n/a)
Bid:=3.07
Ask:=3.08
Div Last Date:=n/a
Today's Change:=0.08 (2.68%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.07
Quote Time:=4:26 PM

(rue)
Open:=37.04
Market Cap:=$900M
52 wk Range:=20.28 - 37.16
Day's Range:=36.00 - 37.33
Volume:=790,973
Div and Yield:=n/a - (n/a)
Bid:=36.94
Ask:=36.98
Div Last Date:=n/a
Today's Change:=0.10 (0.27%)
EPS:=1.21
P/E:=26.90
Last Price:=36.98
Quote Time:=4:30 PM

(rwt)
Open:=15.20
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=15.20 - 15.40
Volume:=264,168
Div and Yield:=1.00 - (6.50%)
Bid:=14.89
Ask:=15.41
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.26%)
EPS:=1.36
P/E:=15.30
Last Price:=15.34
Quote Time:=4:32 PM

(safm)
Open:=46.96
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=45.74 - 47.23
Volume:=324,721
Div and Yield:=0.62 - (1.40%)
Bid:=46.29
Ask:=46.32
Div Last Date:=2011/05/06
Today's Change:=-1.00 (-2.11%)
EPS:=6.07
P/E:=33.80
Last Price:=46.30
Quote Time:=4:26 PM

(saft)
Open:=42.44
Market Cap:=$652M
52 wk Range:=39.40 - 50.10
Day's Range:=42.14 - 42.77
Volume:=59,049
Div and Yield:=1.80 - (4.70%)
Bid:=42.14
Ask:=42.15
Div Last Date:=2011/05/27
Today's Change:=-0.80 (-1.86%)
EPS:=3.74
P/E:=16.30
Last Price:=42.14
Quote Time:=4:31 PM

(sam)
Open:=89.58
Market Cap:=$841M
52 wk Range:=60.95 - 100.93
Day's Range:=89.50 - 90.73
Volume:=40,437
Div and Yield:=n/a - (n/a)
Bid:=89.86
Ask:=90.96
Div Last Date:=n/a
Today's Change:=-0.11 (-0.12%)
EPS:=3.52
P/E:=26.90
Last Price:=90.39
Quote Time:=4:31 PM

(sanm)
Open:=9.92
Market Cap:=$815M
52 wk Range:=8.92 - 17.32
Day's Range:=9.81 - 10.00
Volume:=452,925
Div and Yield:=n/a - (n/a)
Bid:=9.87
Ask:=9.88
Div Last Date:=n/a
Today's Change:=-0.25 (-2.47%)
EPS:=1.48
P/E:=8.90
Last Price:=9.87
Quote Time:=4:30 PM

(sbib)
Open:=8.07
Market Cap:=$838M
52 wk Range:=4.48 - 9.37
Day's Range:=7.98 - 8.09
Volume:=401,791
Div and Yield:=0.06 - (0.70%)
Bid:=7.94
Ask:=8.04
Div Last Date:=2011/06/16
Today's Change:=-0.22 (-2.68%)
EPS:=0.01
P/E:=117.10
Last Price:=7.98
Quote Time:=4:32 PM

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.23
Market Cap:=$336M
52 wk Range:=16.93 - 22.10
Day's Range:=20.13 - 20.32
Volume:=14,431
Div and Yield:=0.80 - (3.30%)
Bid:=20.27
Ask:=20.30
Div Last Date:=2011/05/24
Today's Change:=-0.17 (-0.83%)
EPS:=2.39
P/E:=9.60
Last Price:=20.27
Quote Time:=4:32 PM

(sbux)
Open:=39.86
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.82 - 40.40
Volume:=5,577,952
Div and Yield:=0.23 - (1.30%)
Bid:=40.35
Ask:=40.36
Div Last Date:=2011/05/09
Today's Change:=0.03 (0.07%)
EPS:=1.24
P/E:=28.20
Last Price:=40.35
Quote Time:=4:24 PM

(scl)
Open:=75.28
Market Cap:=$775M
52 wk Range:=53.55 - 78.86
Day's Range:=75.03 - 76.96
Volume:=36,239
Div and Yield:=0.74 - (1.40%)
Bid:=72.90
Ask:=77.86
Div Last Date:=2011/05/25
Today's Change:=0.16 (0.21%)
EPS:=5.90
P/E:=13.40
Last Price:=76.38
Quote Time:=4:31 PM

(scmp)
Open:=4.03
Market Cap:=$64M
52 wk Range:=3.25 - 4.75
Day's Range:=4.03 - 4.10
Volume:=6,445
Div and Yield:=n/a - (n/a)
Bid:=4.09
Ask:=4.10
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.09
Quote Time:=4:32 PM

(scs)
Open:=11.61
Market Cap:=$2B
52 wk Range:=6.17 - 12.12
Day's Range:=11.38 - 11.63
Volume:=517,868
Div and Yield:=0.16 - (2.00%)
Bid:=11.49
Ask:=11.58
Div Last Date:=2011/06/29
Today's Change:=-0.25 (-2.12%)
EPS:=0.15
P/E:=39.30
Last Price:=11.53
Quote Time:=4:31 PM

(scvl)
Open:=31.83
Market Cap:=$430M
52 wk Range:=16.24 - 32.49
Day's Range:=31.83 - 32.35
Volume:=20,558
Div and Yield:=n/a - (n/a)
Bid:=32.20
Ask:=32.34
Div Last Date:=n/a
Today's Change:=-0.23 (-0.71%)
EPS:=2.05
P/E:=15.50
Last Price:=32.25
Quote Time:=4:32 PM

(seb)
Open:=2,449.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,470.00
Day's Range:=2,431.00 - 2,494.99
Volume:=506
Div and Yield:=15.00 - (0.10%)
Bid:=2,475.00
Ask:=2,489.99
Div Last Date:=2010/12/31
Today's Change:=10.00 (0.41%)
EPS:=231.69
P/E:=8.90
Last Price:=2,479.00
Quote Time:=4:32 PM

(see)
Open:=23.56
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=23.34 - 23.63
Volume:=906,364
Div and Yield:=0.50 - (2.20%)
Bid:=23.49
Ask:=23.58
Div Last Date:=2011/06/01
Today's Change:=-0.32 (-1.34%)
EPS:=1.44
P/E:=16.60
Last Price:=23.53
Quote Time:=4:30 PM

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=36.19
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=36.18 - 37.48
Volume:=1,370,663
Div and Yield:=n/a - (n/a)
Bid:=37.38
Ask:=37.46
Div Last Date:=n/a
Today's Change:=0.68 (1.85%)
EPS:=0.03
P/E:=324.50
Last Price:=37.46
Quote Time:=4:31 PM

(sfsf)
Open:=30.03
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=30.00 - 30.92
Volume:=1,683,346
Div and Yield:=n/a - (n/a)
Bid:=30.84
Ask:=30.85
Div Last Date:=n/a
Today's Change:=0.53 (1.75%)
EPS:=-0.17
P/E:=n/a
Last Price:=30.85
Quote Time:=4:30 PM

(shld)
Open:=73.00
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=72.98 - 75.00
Volume:=336,898
Div and Yield:=n/a - (n/a)
Bid:=74.68
Ask:=74.75
Div Last Date:=n/a
Today's Change:=0.46 (0.62%)
EPS:=1.19
P/E:=n/a
Last Price:=74.68
Quote Time:=4:23 PM

(shoo)
Open:=39.99
Market Cap:=$2B
52 wk Range:=22.33 - 40.83
Day's Range:=39.50 - 40.63
Volume:=279,046
Div and Yield:=n/a - (n/a)
Bid:=40.54
Ask:=40.55
Div Last Date:=n/a
Today's Change:=-0.09 (-0.22%)
EPS:=1.79
P/E:=22.10
Last Price:=40.54
Quote Time:=4:32 PM

(shw)
Open:=84.80
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=84.44 - 85.11
Volume:=1,098,277
Div and Yield:=1.44 - (1.70%)
Bid:=82.49
Ask:=87.51
Div Last Date:=2011/05/18
Today's Change:=-0.87 (-1.01%)
EPS:=4.21
P/E:=18.90
Last Price:=85.09
Quote Time:=4:31 PM

(sial)
Open:=75.15
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=74.62 - 75.81
Volume:=757,978
Div and Yield:=0.64 - (0.90%)
Bid:=75.63
Ask:=75.65
Div Last Date:=2011/05/27
Today's Change:=-0.12 (-0.16%)
EPS:=3.12
P/E:=23.10
Last Price:=75.69
Quote Time:=4:24 PM

(simg)
Open:=7.07
Market Cap:=$574M
52 wk Range:=3.53 - 10.20
Day's Range:=6.93 - 7.15
Volume:=685,743
Div and Yield:=n/a - (n/a)
Bid:=6.99
Ask:=7.00
Div Last Date:=n/a
Today's Change:=-0.23 (-3.19%)
EPS:=0.10
P/E:=40.10
Last Price:=6.99
Quote Time:=4:31 PM

(siro)
Open:=55.14
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=55.14 - 56.47
Volume:=666,114
Div and Yield:=n/a - (n/a)
Bid:=55.99
Ask:=56.00
Div Last Date:=n/a
Today's Change:=0.35 (0.63%)
EPS:=1.59
P/E:=28.00
Last Price:=56.00
Quote Time:=4:31 PM

(sivb)
Open:=60.13
Market Cap:=$3B
52 wk Range:=36.72 - 61.63
Day's Range:=59.96 - 61.08
Volume:=390,526
Div and Yield:=n/a - (n/a)
Bid:=60.97
Ask:=69.93
Div Last Date:=n/a
Today's Change:=-0.12 (-0.20%)
EPS:=2.24
P/E:=23.90
Last Price:=61.05
Quote Time:=4:32 PM

(sji)
Open:=54.71
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=54.53 - 55.10
Volume:=174,148
Div and Yield:=1.36 - (2.60%)
Bid:=54.70
Ask:=54.91
Div Last Date:=2011/09/07
Today's Change:=-0.54 (-0.98%)
EPS:=2.22
P/E:=19.20
Last Price:=54.79
Quote Time:=4:31 PM

(sjm)
Open:=76.46
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=76.07 - 76.66
Volume:=532,716
Div and Yield:=1.64 - (2.30%)
Bid:=76.17
Ask:=76.40
Div Last Date:=2011/05/11
Today's Change:=-0.83 (-1.08%)
EPS:=4.05
P/E:=19.00
Last Price:=76.25
Quote Time:=4:32 PM

(sjw)
Open:=24.58
Market Cap:=$461M
52 wk Range:=21.88 - 28.00
Day's Range:=24.14 - 24.86
Volume:=61,553
Div and Yield:=0.68 - (2.80%)
Bid:=24.16
Ask:=25.50
Div Last Date:=2011/05/05
Today's Change:=0.01 (0.04%)
EPS:=1.30
P/E:=19.40
Last Price:=24.80
Quote Time:=4:31 PM

(slh)
Open:=61.65
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=61.19 - 61.87
Volume:=236,121
Div and Yield:=0.25 - (0.50%)
Bid:=61.69
Ask:=61.71
Div Last Date:=2011/05/19
Today's Change:=-0.51 (-0.82%)
EPS:=1.20
P/E:=27.80
Last Price:=61.75
Quote Time:=4:31 PM

(slrc)
Open:=25.00
Market Cap:=$916M
52 wk Range:=18.75 - 25.93
Day's Range:=24.93 - 25.09
Volume:=177,985
Div and Yield:=1.80 - (9.60%)
Bid:=25.04
Ask:=25.06
Div Last Date:=2011/06/15
Today's Change:=-0.06 (-0.24%)
EPS:=4.27
P/E:=6.70
Last Price:=25.04
Quote Time:=4:30 PM

(smg)
Open:=51.24
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=51.04 - 51.93
Volume:=744,518
Div and Yield:=0.63 - (1.90%)
Bid:=51.86
Ask:=51.87
Div Last Date:=2011/05/25
Today's Change:=0.08 (0.15%)
EPS:=3.02
P/E:=14.00
Last Price:=51.85
Quote Time:=4:32 PM

(smod)
Open:=9.18
Market Cap:=$597M
52 wk Range:=4.31 - 9.31
Day's Range:=9.17 - 9.19
Volume:=488,534
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.18
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=0.81
P/E:=22.40
Last Price:=9.18
Quote Time:=4:30 PM

(smrt)
Open:=9.98
Market Cap:=$457M
52 wk Range:=6.56 - 10.95
Day's Range:=9.78 - 10.03
Volume:=73,444
Div and Yield:=0.50 - (n/a)
Bid:=10.01
Ask:=10.03
Div Last Date:=n/a
Today's Change:=-0.15 (-1.47%)
EPS:=1.08
P/E:=9.20
Last Price:=10.02
Quote Time:=4:30 PM

(smsi)
Open:=4.11
Market Cap:=$149M
52 wk Range:=3.79 - 17.03
Day's Range:=4.00 - 4.22
Volume:=343,732
Div and Yield:=n/a - (n/a)
Bid:=4.20
Ask:=4.21
Div Last Date:=n/a
Today's Change:=0.04 (0.96%)
EPS:=0.36
P/E:=46.20
Last Price:=4.20
Quote Time:=4:32 PM

(sndk)
Open:=42.96
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=42.71 - 43.44
Volume:=4,116,141
Div and Yield:=n/a - (n/a)
Bid:=43.04
Ask:=43.05
Div Last Date:=n/a
Today's Change:=-0.58 (-1.33%)
EPS:=5.44
P/E:=8.10
Last Price:=43.04
Quote Time:=4:23 PM

(snh)
Open:=23.34
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.22 - 23.77
Volume:=1,253,619
Div and Yield:=1.45 - (6.30%)
Bid:=23.67
Ask:=23.74
Div Last Date:=2011/07/07
Today's Change:=0.17 (0.72%)
EPS:=0.91
P/E:=26.40
Last Price:=23.70
Quote Time:=4:31 PM

(solr)
Open:=16.54
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=16.05 - 16.60
Volume:=5,040,358
Div and Yield:=n/a - (n/a)
Bid:=16.51
Ask:=16.52
Div Last Date:=n/a
Today's Change:=-0.60 (-3.51%)
EPS:=1.24
P/E:=13.80
Last Price:=16.51
Quote Time:=4:31 PM

(sonc)
Open:=10.98
Market Cap:=$677M
52 wk Range:=7.30 - 11.86
Day's Range:=10.70 - 11.21
Volume:=815,934
Div and Yield:=n/a - (n/a)
Bid:=10.80
Ask:=10.81
Div Last Date:=n/a
Today's Change:=-0.16 (-1.46%)
EPS:=0.34
P/E:=43.80
Last Price:=10.80
Quote Time:=4:32 PM

(sone)
Open:=7.30
Market Cap:=$395M
52 wk Range:=4.73 - 7.75
Day's Range:=7.29 - 7.45
Volume:=326,329
Div and Yield:=n/a - (n/a)
Bid:=7.39
Ask:=7.40
Div Last Date:=n/a
Today's Change:=-0.01 (-0.14%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.39
Quote Time:=4:30 PM

(spec)
Open:=19.98
Market Cap:=$265M
52 wk Range:=11.16 - 20.04
Day's Range:=19.98 - 20.02
Volume:=283,543
Div and Yield:=n/a - (n/a)
Bid:=19.98
Ask:=20.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.98
P/E:=19.10
Last Price:=20.01
Quote Time:=4:32 PM

(spls)
Open:=15.72
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.40 - 15.77
Volume:=12,455,576
Div and Yield:=0.36 - (2.50%)
Bid:=15.56
Ask:=15.57
Div Last Date:=2011/06/22
Today's Change:=-0.33 (-2.08%)
EPS:=1.21
P/E:=12.80
Last Price:=15.57
Quote Time:=4:23 PM

(spmd)
Open:=3.92
Market Cap:=$61M
52 wk Range:=3.31 - 21.83
Day's Range:=3.85 - 4.00
Volume:=55,735
Div and Yield:=n/a - (n/a)
Bid:=3.86
Ask:=3.90
Div Last Date:=n/a
Today's Change:=-0.06 (-1.52%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.89
Quote Time:=4:31 PM

(spn)
Open:=38.88
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=38.67 - 39.34
Volume:=395,759
Div and Yield:=n/a - (n/a)
Bid:=38.45
Ask:=39.99
Div Last Date:=n/a
Today's Change:=-0.44 (-1.11%)
EPS:=1.03
P/E:=41.70
Last Price:=39.19
Quote Time:=4:32 PM

(sptn)
Open:=20.69
Market Cap:=$472M
52 wk Range:=12.76 - 21.37
Day's Range:=20.51 - 21.10
Volume:=120,376
Div and Yield:=0.20 - (1.20%)
Bid:=20.73
Ask:=20.81
Div Last Date:=2011/05/27
Today's Change:=-0.19 (-0.91%)
EPS:=1.42
P/E:=14.70
Last Price:=20.73
Quote Time:=4:31 PM

(spw)
Open:=84.24
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=83.75 - 85.12
Volume:=204,575
Div and Yield:=1.00 - (1.20%)
Bid:=84.59
Ask:=85.62
Div Last Date:=2011/06/10
Today's Change:=-0.46 (-0.54%)
EPS:=4.08
P/E:=20.90
Last Price:=85.12
Quote Time:=4:32 PM

(srcl)
Open:=92.35
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=91.60 - 92.94
Volume:=219,957
Div and Yield:=n/a - (n/a)
Bid:=92.90
Ask:=92.91
Div Last Date:=n/a
Today's Change:=-0.09 (-0.10%)
EPS:=2.39
P/E:=37.70
Last Price:=92.91
Quote Time:=4:23 PM

(srdx)
Open:=11.42
Market Cap:=$204M
52 wk Range:=8.29 - 15.50
Day's Range:=11.12 - 11.70
Volume:=35,637
Div and Yield:=n/a - (n/a)
Bid:=11.56
Ask:=11.57
Div Last Date:=n/a
Today's Change:=-0.10 (-0.86%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.56
Quote Time:=4:30 PM

(sri)
Open:=15.03
Market Cap:=$405M
52 wk Range:=7.90 - 17.22
Day's Range:=15.03 - 15.45
Volume:=93,315
Div and Yield:=n/a - (n/a)
Bid:=15.29
Ask:=15.38
Div Last Date:=n/a
Today's Change:=0.03 (0.20%)
EPS:=0.44
P/E:=30.60
Last Price:=15.33
Quote Time:=4:32 PM

(srsl)
Open:=9.52
Market Cap:=$145M
52 wk Range:=7.56 - 11.07
Day's Range:=9.47 - 9.68
Volume:=12,299
Div and Yield:=n/a - (n/a)
Bid:=9.64
Ask:=9.65
Div Last Date:=n/a
Today's Change:=-0.07 (-0.72%)
EPS:=0.19
P/E:=80.80
Last Price:=9.63
Quote Time:=4:31 PM

(srx)
Open:=31.15
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.11 - 31.16
Volume:=1,242,410
Div and Yield:=n/a - (n/a)
Bid:=31.07
Ask:=31.12
Div Last Date:=n/a
Today's Change:=-0.02 (-0.06%)
EPS:=0.32
P/E:=35.80
Last Price:=31.12
Quote Time:=4:31 PM

(srz)
Open:=9.70
Market Cap:=$569M
52 wk Range:=2.18 - 12.44
Day's Range:=9.56 - 9.98
Volume:=617,264
Div and Yield:=n/a - (n/a)
Bid:=9.93
Ask:=10.00
Div Last Date:=n/a
Today's Change:=0.03 (0.30%)
EPS:=1.72
P/E:=5.90
Last Price:=9.95
Quote Time:=4:30 PM

(ssp)
Open:=9.60
Market Cap:=$460M
52 wk Range:=6.71 - 10.56
Day's Range:=9.43 - 9.63
Volume:=175,742
Div and Yield:=n/a - (n/a)
Bid:=9.49
Ask:=9.58
Div Last Date:=n/a
Today's Change:=-0.22 (-2.26%)
EPS:=2.03
P/E:=5.20
Last Price:=9.53
Quote Time:=4:31 PM

(stba)
Open:=18.96
Market Cap:=$541M
52 wk Range:=16.64 - 23.91
Day's Range:=18.38 - 19.06
Volume:=62,282
Div and Yield:=0.60 - (3.10%)
Bid:=18.47
Ask:=18.49
Div Last Date:=2011/04/28
Today's Change:=-0.81 (-4.20%)
EPS:=1.34
P/E:=16.80
Last Price:=18.47
Quote Time:=4:28 PM

(stfc)
Open:=17.24
Market Cap:=$700M
52 wk Range:=13.40 - 18.35
Day's Range:=17.02 - 17.26
Volume:=16,187
Div and Yield:=0.60 - (3.40%)
Bid:=17.09
Ask:=17.13
Div Last Date:=2011/06/09
Today's Change:=-0.31 (-1.78%)
EPS:=0.62
P/E:=28.50
Last Price:=17.10
Quote Time:=4:31 PM

(sti)
Open:=25.85
Market Cap:=$14B
52 wk Range:=21.94 - 33.14
Day's Range:=25.43 - 25.93
Volume:=3,709,934
Div and Yield:=0.04 - (0.20%)
Bid:=25.70
Ask:=25.80
Div Last Date:=2011/05/27
Today's Change:=-0.59 (-2.25%)
EPS:=-0.18
P/E:=71.00
Last Price:=25.67
Quote Time:=4:31 PM

(stnr)
Open:=48.90
Market Cap:=$744M
52 wk Range:=33.47 - 51.09
Day's Range:=48.90 - 49.80
Volume:=38,381
Div and Yield:=n/a - (n/a)
Bid:=49.59
Ask:=49.66
Div Last Date:=n/a
Today's Change:=0.09 (0.18%)
EPS:=2.94
P/E:=15.50
Last Price:=49.59
Quote Time:=4:31 PM

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.97
Market Cap:=$2B
52 wk Range:=17.57 - 23.67
Day's Range:=20.90 - 21.25
Volume:=800,581
Div and Yield:=1.20 - (8.30%)
Bid:=21.19
Ask:=21.23
Div Last Date:=2011/06/28
Today's Change:=0.06 (0.28%)
EPS:=1.14
P/E:=14.60
Last Price:=21.21
Quote Time:=4:31 PM

(stx)
Open:=16.54
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.51 - 16.95
Volume:=8,939,200
Div and Yield:=n/a - (2.20%)
Bid:=16.93
Ask:=16.94
Div Last Date:=2011/04/28
Today's Change:=0.30 (1.77%)
EPS:=3.14
P/E:=10.50
Last Price:=16.94
Quote Time:=4:23 PM

(sui)
Open:=38.40
Market Cap:=$831M
52 wk Range:=26.80 - 40.21
Day's Range:=38.06 - 38.52
Volume:=89,986
Div and Yield:=2.52 - (6.40%)
Bid:=38.39
Ask:=38.55
Div Last Date:=2011/07/08
Today's Change:=-0.70 (-1.79%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.45
Quote Time:=4:32 PM

(sumr)
Open:=8.55
Market Cap:=$151M
52 wk Range:=6.26 - 9.48
Day's Range:=8.55 - 8.90
Volume:=82,935
Div and Yield:=n/a - (n/a)
Bid:=8.61
Ask:=8.63
Div Last Date:=n/a
Today's Change:=-0.04 (-0.46%)
EPS:=0.40
P/E:=24.00
Last Price:=8.61
Quote Time:=4:31 PM

(supx)
Open:=22.38
Market Cap:=$286M
52 wk Range:=18.70 - 27.08
Day's Range:=21.98 - 22.50
Volume:=18,993
Div and Yield:=n/a - (n/a)
Bid:=22.11
Ask:=22.14
Div Last Date:=n/a
Today's Change:=-0.41 (-1.82%)
EPS:=0.94
P/E:=24.00
Last Price:=22.11
Quote Time:=5:01 PM

(sur)
Open:=26.53
Market Cap:=$1B
52 wk Range:=15.48 - 26.65
Day's Range:=26.53 - 26.56
Volume:=124,382
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.02
P/E:=8.80
Last Price:=26.53
Quote Time:=4:30 PM

(svvs)
Open:=39.74
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.74 - 39.82
Volume:=543,172
Div and Yield:=n/a - (n/a)
Bid:=39.79
Ask:=39.80
Div Last Date:=n/a
Today's Change:=0.04 (0.10%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.81
Quote Time:=4:32 PM

(swk)
Open:=74.34
Market Cap:=$13B
52 wk Range:=52.32 - 78.19
Day's Range:=73.83 - 74.57
Volume:=1,173,604
Div and Yield:=1.34 - (2.20%)
Bid:=74.36
Ask:=74.63
Div Last Date:=2011/05/27
Today's Change:=-0.84 (-1.12%)
EPS:=1.32
P/E:=26.60
Last Price:=74.49
Quote Time:=4:31 PM

(swm)
Open:=58.00
Market Cap:=$1B
52 wk Range:=42.62 - 69.33
Day's Range:=56.96 - 58.00
Volume:=146,488
Div and Yield:=0.60 - (1.00%)
Bid:=57.35
Ask:=57.56
Div Last Date:=2011/05/24
Today's Change:=-1.03 (-1.76%)
EPS:=3.53
P/E:=18.10
Last Price:=57.46
Quote Time:=4:32 PM

(sxt)
Open:=38.27
Market Cap:=$2B
52 wk Range:=26.45 - 38.80
Day's Range:=38.27 - 38.86
Volume:=114,058
Div and Yield:=0.79 - (2.20%)
Bid:=38.72
Ask:=38.82
Div Last Date:=2011/05/05
Today's Change:=0.02 (0.05%)
EPS:=2.17
P/E:=17.50
Last Price:=38.76
Quote Time:=4:32 PM

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=21.93
Market Cap:=$1B
52 wk Range:=10.85 - 22.88
Day's Range:=21.81 - 22.26
Volume:=224,306
Div and Yield:=n/a - (n/a)
Bid:=22.08
Ask:=22.11
Div Last Date:=n/a
Today's Change:=-0.10 (-0.45%)
EPS:=-0.22
P/E:=88.80
Last Price:=22.10
Quote Time:=4:30 PM

(symc)
Open:=19.67
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=19.44 - 19.80
Volume:=9,104,464
Div and Yield:=n/a - (n/a)
Bid:=19.71
Ask:=19.72
Div Last Date:=n/a
Today's Change:=-0.13 (-0.65%)
EPS:=0.76
P/E:=26.10
Last Price:=19.73
Quote Time:=4:23 PM

(symm)
Open:=6.09
Market Cap:=$268M
52 wk Range:=4.69 - 7.50
Day's Range:=6.01 - 6.18
Volume:=46,215
Div and Yield:=n/a - (n/a)
Bid:=6.08
Ask:=6.15
Div Last Date:=n/a
Today's Change:=-0.09 (-1.45%)
EPS:=0.06
P/E:=n/a
Last Price:=6.11
Quote Time:=4:31 PM

(synm)
Open:=1.39
Market Cap:=$114M
52 wk Range:=1.29 - 2.45
Day's Range:=1.35 - 1.39
Volume:=548,355
Div and Yield:=n/a - (n/a)
Bid:=1.36
Ask:=1.37
Div Last Date:=n/a
Today's Change:=-0.03 (-2.16%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.36
Quote Time:=4:30 PM

(syno)
Open:=18.62
Market Cap:=$215M
52 wk Range:=13.64 - 21.34
Day's Range:=18.57 - 18.99
Volume:=17,495
Div and Yield:=n/a - (n/a)
Bid:=18.91
Ask:=18.92
Div Last Date:=n/a
Today's Change:=0.11 (0.59%)
EPS:=0.43
P/E:=31.90
Last Price:=18.91
Quote Time:=4:28 PM

(synt)
Open:=60.17
Market Cap:=$3B
52 wk Range:=37.86 - 62.03
Day's Range:=60.11 - 61.02
Volume:=139,277
Div and Yield:=0.74 - (0.40%)
Bid:=60.86
Ask:=60.90
Div Last Date:=2011/06/28
Today's Change:=-0.14 (-0.23%)
EPS:=2.73
P/E:=22.40
Last Price:=60.86
Quote Time:=4:31 PM

(syx)
Open:=15.32
Market Cap:=$573M
52 wk Range:=11.42 - 17.19
Day's Range:=15.17 - 15.68
Volume:=47,217
Div and Yield:=n/a - (n/a)
Bid:=15.62
Ask:=15.71
Div Last Date:=n/a
Today's Change:=0.12 (0.77%)
EPS:=1.13
P/E:=13.20
Last Price:=15.65
Quote Time:=4:31 PM

(t)
Open:=31.05
Market Cap:=$185B
52 wk Range:=26.20 - 31.94
Day's Range:=31.02 - 31.29
Volume:=16,649,053
Div and Yield:=1.68 - (5.50%)
Bid:=31.13
Ask:=31.14
Div Last Date:=2011/07/06
Today's Change:=-0.11 (-0.35%)
EPS:=3.35
P/E:=8.90
Last Price:=31.12
Quote Time:=4:14 PM

(tal)
Open:=35.00
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=33.93 - 35.11
Volume:=480,562
Div and Yield:=1.30 - (5.60%)
Bid:=33.94
Ask:=35.15
Div Last Date:=2011/05/31
Today's Change:=-1.11 (-3.12%)
EPS:=1.88
P/E:=13.00
Last Price:=34.47
Quote Time:=4:32 PM

(tap)
Open:=44.75
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=44.43 - 44.77
Volume:=869,703
Div and Yield:=1.08 - (2.80%)
Bid:=44.51
Ask:=44.61
Div Last Date:=2011/06/02
Today's Change:=-0.50 (-1.11%)
EPS:=3.78
P/E:=12.30
Last Price:=44.55
Quote Time:=4:32 PM

(tasr)
Open:=4.44
Market Cap:=$274M
52 wk Range:=3.52 - 5.10
Day's Range:=4.41 - 4.52
Volume:=146,428
Div and Yield:=n/a - (n/a)
Bid:=4.50
Ask:=4.51
Div Last Date:=n/a
Today's Change:=-0.02 (-0.44%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.50
Quote Time:=4:30 PM

(tast)
Open:=10.71
Market Cap:=$240M
52 wk Range:=4.23 - 10.97
Day's Range:=10.49 - 10.71
Volume:=42,418
Div and Yield:=n/a - (n/a)
Bid:=10.60
Ask:=10.62
Div Last Date:=n/a
Today's Change:=-0.27 (-2.48%)
EPS:=0.55
P/E:=20.20
Last Price:=10.62
Quote Time:=4:30 PM

(tat)
Open:=1.65
Market Cap:=$595M
52 wk Range:=1.61 - 3.59
Day's Range:=1.62 - 1.70
Volume:=1,879,167
Div and Yield:=n/a - (n/a)
Bid:=1.61
Ask:=1.70
Div Last Date:=n/a
Today's Change:=0.04 (2.45%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.67
Quote Time:=4:31 PM

(tayc)
Open:=8.94
Market Cap:=$183M
52 wk Range:=7.37 - 13.90
Day's Range:=8.94 - 9.15
Volume:=6,841
Div and Yield:=n/a - (n/a)
Bid:=9.06
Ask:=9.07
Div Last Date:=n/a
Today's Change:=-0.01 (-0.11%)
EPS:=-5.27
P/E:=n/a
Last Price:=9.04
Quote Time:=5:06 PM

(tbnk)
Open:=20.50
Market Cap:=$247M
52 wk Range:=16.46 - 20.92
Day's Range:=20.36 - 20.63
Volume:=16,488
Div and Yield:=0.24 - (1.70%)
Bid:=20.49
Ask:=20.54
Div Last Date:=2011/05/16
Today's Change:=-0.10 (-0.49%)
EPS:=0.97
P/E:=18.50
Last Price:=20.49
Quote Time:=4:31 PM

(tc)
Open:=10.24
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=10.08 - 10.27
Volume:=1,329,696
Div and Yield:=n/a - (n/a)
Bid:=10.06
Ask:=10.48
Div Last Date:=n/a
Today's Change:=-0.09 (-0.87%)
EPS:=0.75
P/E:=6.90
Last Price:=10.26
Quote Time:=4:30 PM

(tcb)
Open:=14.02
Market Cap:=$2B
52 wk Range:=12.90 - 17.37
Day's Range:=13.81 - 14.08
Volume:=806,618
Div and Yield:=0.20 - (1.40%)
Bid:=13.84
Ask:=14.26
Div Last Date:=2011/04/27
Today's Change:=-0.35 (-2.46%)
EPS:=1.05
P/E:=14.30
Last Price:=13.85
Quote Time:=4:31 PM

(tco)
Open:=61.52
Market Cap:=$3B
52 wk Range:=39.38 - 62.54
Day's Range:=61.42 - 62.63
Volume:=474,347
Div and Yield:=1.87 - (2.80%)
Bid:=62.44
Ask:=62.66
Div Last Date:=2011/06/13
Today's Change:=0.16 (0.26%)
EPS:=0.86
P/E:=66.40
Last Price:=62.53
Quote Time:=4:31 PM

(tcrd)
Open:=13.06
Market Cap:=$267M
52 wk Range:=11.20 - 14.86
Day's Range:=13.00 - 13.19
Volume:=22,389
Div and Yield:=0.30 - (7.60%)
Bid:=13.16
Ask:=13.19
Div Last Date:=2011/06/13
Today's Change:=-0.05 (-0.38%)
EPS:=0.39
P/E:=33.90
Last Price:=13.16
Quote Time:=5:39 PM

(tdy)
Open:=50.73
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=50.46 - 51.00
Volume:=208,489
Div and Yield:=n/a - (n/a)
Bid:=50.47
Ask:=50.59
Div Last Date:=n/a
Today's Change:=-0.89 (-1.73%)
EPS:=3.27
P/E:=14.90
Last Price:=50.52
Quote Time:=4:30 PM

(te)
Open:=19.04
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=19.02 - 19.19
Volume:=1,351,756
Div and Yield:=0.82 - (4.50%)
Bid:=19.18
Ask:=19.19
Div Last Date:=2011/05/12
Today's Change:=-0.05 (-0.26%)
EPS:=1.11
P/E:=17.60
Last Price:=19.17
Quote Time:=4:31 PM

(tecua)
Open:=10.11
Market Cap:=$138M
52 wk Range:=8.44 - 14.21
Day's Range:=10.01 - 10.45
Volume:=27,360
Div and Yield:=n/a - (n/a)
Bid:=10.44
Ask:=10.46
Div Last Date:=n/a
Today's Change:=0.14 (1.36%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.44
Quote Time:=4:31 PM

(ten)
Open:=45.30
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=44.49 - 45.60
Volume:=636,643
Div and Yield:=n/a - (n/a)
Bid:=45.50
Ask:=45.60
Div Last Date:=n/a
Today's Change:=-0.66 (-1.43%)
EPS:=0.63
P/E:=36.30
Last Price:=45.50
Quote Time:=4:31 PM

(ter)
Open:=14.94
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=14.68 - 14.96
Volume:=2,094,091
Div and Yield:=n/a - (n/a)
Bid:=14.90
Ask:=14.96
Div Last Date:=n/a
Today's Change:=-0.28 (-1.84%)
EPS:=1.73
P/E:=8.00
Last Price:=14.91
Quote Time:=4:30 PM

(teva)
Open:=49.23
Market Cap:=$44B
52 wk Range:=44.86 - 57.08
Day's Range:=48.97 - 49.57
Volume:=3,034,617
Div and Yield:=0.67 - (1.60%)
Bid:=49.47
Ask:=49.48
Div Last Date:=2011/05/19
Today's Change:=0.13 (0.26%)
EPS:=3.67
P/E:=13.30
Last Price:=49.47
Quote Time:=4:24 PM

(tfx)
Open:=62.20
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=62.08 - 62.72
Volume:=225,213
Div and Yield:=1.36 - (2.20%)
Bid:=62.57
Ask:=62.71
Div Last Date:=2011/05/12
Today's Change:=-0.05 (-0.08%)
EPS:=4.99
P/E:=10.50
Last Price:=62.64
Quote Time:=4:32 PM

(tg)
Open:=19.06
Market Cap:=$619M
52 wk Range:=16.09 - 23.20
Day's Range:=19.05 - 19.39
Volume:=57,909
Div and Yield:=0.16 - (0.90%)
Bid:=18.56
Ask:=19.37
Div Last Date:=2011/06/15
Today's Change:=0.03 (0.16%)
EPS:=0.83
P/E:=22.20
Last Price:=19.38
Quote Time:=4:31 PM

(tgh)
Open:=30.99
Market Cap:=$2B
52 wk Range:=23.75 - 37.87
Day's Range:=30.24 - 30.99
Volume:=125,193
Div and Yield:=0.99 - (4.00%)
Bid:=30.31
Ask:=30.50
Div Last Date:=2011/05/12
Today's Change:=-0.79 (-2.53%)
EPS:=2.43
P/E:=11.60
Last Price:=30.42
Quote Time:=4:31 PM

(tgi)
Open:=102.40
Market Cap:=$3B
52 wk Range:=65.01 - 103.80
Day's Range:=101.66 - 103.05
Volume:=253,313
Div and Yield:=0.16 - (0.20%)
Bid:=101.86
Ask:=105.57
Div Last Date:=2011/05/27
Today's Change:=-0.56 (-0.54%)
EPS:=6.31
P/E:=16.40
Last Price:=103.00
Quote Time:=4:32 PM

(thff)
Open:=33.53
Market Cap:=$446M
52 wk Range:=26.14 - 37.10
Day's Range:=33.40 - 33.89
Volume:=77,937
Div and Yield:=0.92 - (2.80%)
Bid:=33.76
Ask:=33.83
Div Last Date:=2011/06/13
Today's Change:=-0.15 (-0.44%)
EPS:=2.14
P/E:=14.20
Last Price:=33.76
Quote Time:=4:32 PM

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=28.91
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=28.13 - 28.91
Volume:=293,726
Div and Yield:=0.78 - (1.40%)
Bid:=28.58
Ask:=28.73
Div Last Date:=2011/06/16
Today's Change:=-0.62 (-2.12%)
EPS:=2.07
P/E:=14.40
Last Price:=28.66
Quote Time:=4:31 PM

(thrx)
Open:=23.95
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=23.95 - 24.62
Volume:=285,908
Div and Yield:=n/a - (n/a)
Bid:=24.23
Ask:=24.24
Div Last Date:=n/a
Today's Change:=-0.17 (-0.70%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.23
Quote Time:=4:31 PM

(tie)
Open:=18.22
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.09 - 18.37
Volume:=1,336,926
Div and Yield:=n/a - (1.60%)
Bid:=18.20
Ask:=18.45
Div Last Date:=2011/06/08
Today's Change:=-0.29 (-1.56%)
EPS:=0.45
P/E:=35.70
Last Price:=18.29
Quote Time:=4:30 PM

(tif)
Open:=81.86
Market Cap:=$11B
52 wk Range:=39.43 - 84.49
Day's Range:=81.65 - 82.86
Volume:=1,978,778
Div and Yield:=0.95 - (1.40%)
Bid:=81.81
Ask:=82.80
Div Last Date:=2011/06/16
Today's Change:=-0.75 (-0.90%)
EPS:=2.87
P/E:=27.70
Last Price:=82.30
Quote Time:=4:31 PM

(tiny)
Open:=5.43
Market Cap:=$171M
52 wk Range:=3.70 - 6.30
Day's Range:=5.33 - 5.49
Volume:=70,119
Div and Yield:=n/a - (n/a)
Bid:=5.45
Ask:=5.47
Div Last Date:=n/a
Today's Change:=-0.08 (-1.45%)
EPS:=0.34
P/E:=22.10
Last Price:=5.45
Quote Time:=4:31 PM

(tisi)
Open:=24.99
Market Cap:=$495M
52 wk Range:=13.88 - 28.71
Day's Range:=24.68 - 25.13
Volume:=51,055
Div and Yield:=n/a - (n/a)
Bid:=24.91
Ask:=24.92
Div Last Date:=n/a
Today's Change:=-0.50 (-1.97%)
EPS:=0.63
P/E:=23.30
Last Price:=24.91
Quote Time:=4:31 PM

(tjx)
Open:=54.78
Market Cap:=$21B
52 wk Range:=39.56 - 55.80
Day's Range:=54.73 - 55.37
Volume:=3,569,043
Div and Yield:=0.57 - (1.40%)
Bid:=55.06
Ask:=55.28
Div Last Date:=2011/08/09
Today's Change:=0.17 (0.31%)
EPS:=3.30
P/E:=17.30
Last Price:=55.16
Quote Time:=4:31 PM

(tklc)
Open:=9.06
Market Cap:=$635M
52 wk Range:=7.21 - 14.48
Day's Range:=8.99 - 9.22
Volume:=1,303,579
Div and Yield:=n/a - (n/a)
Bid:=9.19
Ask:=9.21
Div Last Date:=n/a
Today's Change:=-0.02 (-0.22%)
EPS:=0.22
P/E:=n/a
Last Price:=9.19
Quote Time:=4:30 PM

(tkr)
Open:=51.44
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=51.25 - 51.98
Volume:=489,271
Div and Yield:=0.53 - (1.50%)
Bid:=51.91
Ask:=52.04
Div Last Date:=2011/05/18
Today's Change:=-0.57 (-1.09%)
EPS:=2.81
P/E:=14.40
Last Price:=51.92
Quote Time:=4:31 PM

(tmp)
Open:=40.19
Market Cap:=$432M
52 wk Range:=35.93 - 42.50
Day's Range:=39.85 - 41.01
Volume:=64,955
Div and Yield:=1.36 - (3.40%)
Bid:=40.91
Ask:=41.45
Div Last Date:=2011/05/04
Today's Change:=1.30 (3.27%)
EPS:=3.11
P/E:=12.70
Last Price:=41.00
Quote Time:=4:29 PM

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=41.00
Market Cap:=$799M
52 wk Range:=28.11 - 43.84
Day's Range:=40.63 - 41.75
Volume:=34,295
Div and Yield:=0.59 - (1.60%)
Bid:=41.52
Ask:=41.74
Div Last Date:=2011/05/26
Today's Change:=-0.12 (-0.29%)
EPS:=1.80
P/E:=22.10
Last Price:=41.60
Quote Time:=4:31 PM

(tnk)
Open:=9.20
Market Cap:=$455M
52 wk Range:=8.42 - 13.96
Day's Range:=9.04 - 9.24
Volume:=359,627
Div and Yield:=1.28 - (10.80%)
Bid:=9.10
Ask:=9.19
Div Last Date:=2011/05/18
Today's Change:=-0.08 (-0.87%)
EPS:=0.37
P/E:=26.30
Last Price:=9.14
Quote Time:=4:31 PM

(tpgi)
Open:=3.29
Market Cap:=$124M
52 wk Range:=2.76 - 4.60
Day's Range:=3.29 - 3.36
Volume:=24,200
Div and Yield:=n/a - (n/a)
Bid:=3.32
Ask:=3.34
Div Last Date:=n/a
Today's Change:=-0.03 (-0.90%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.31
Quote Time:=4:31 PM

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=4:31 PM

(trak)
Open:=24.08
Market Cap:=$1B
52 wk Range:=14.40 - 26.80
Day's Range:=23.68 - 24.36
Volume:=110,114
Div and Yield:=n/a - (n/a)
Bid:=24.11
Ask:=24.15
Div Last Date:=n/a
Today's Change:=-0.48 (-1.95%)
EPS:=-0.69
P/E:=n/a
Last Price:=24.11
Quote Time:=4:32 PM

(trex)
Open:=24.92
Market Cap:=$394M
52 wk Range:=16.38 - 34.00
Day's Range:=24.55 - 25.20
Volume:=165,103
Div and Yield:=n/a - (n/a)
Bid:=24.86
Ask:=31.00
Div Last Date:=n/a
Today's Change:=-0.44 (-1.74%)
EPS:=-0.66
P/E:=n/a
Last Price:=24.88
Quote Time:=4:32 PM

(trmk)
Open:=23.76
Market Cap:=$2B
52 wk Range:=18.83 - 26.14
Day's Range:=23.59 - 23.78
Volume:=141,243
Div and Yield:=0.92 - (3.80%)
Bid:=23.70
Ask:=23.72
Div Last Date:=2011/05/27
Today's Change:=-0.28 (-1.17%)
EPS:=1.57
P/E:=15.30
Last Price:=23.72
Quote Time:=4:27 PM

(trow)
Open:=60.80
Market Cap:=n/a
52 wk Range:=-
Day's Range:=60.15 - 61.14
Volume:=1,629,220
Div and Yield:=n/a - (n/a)
Bid:=60.91
Ask:=60.92
Div Last Date:=n/a
Today's Change:=-0.96 (-1.55%)
EPS:=n/a
P/E:=n/a
Last Price:=60.91
Quote Time:=4:31 PM

(trv)
Open:=58.63
Market Cap:=$25B
52 wk Range:=48.46 - 64.17
Day's Range:=58.08 - 58.73
Volume:=2,755,429
Div and Yield:=1.41 - (2.80%)
Bid:=58.66
Ask:=58.67
Div Last Date:=2011/06/08
Today's Change:=-0.24 (-0.41%)
EPS:=6.62
P/E:=8.00
Last Price:=58.66
Quote Time:=4:15 PM

(tsn)
Open:=18.93
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.56 - 18.98
Volume:=6,135,134
Div and Yield:=0.16 - (0.80%)
Bid:=18.67
Ask:=18.70
Div Last Date:=2011/08/30
Today's Change:=-0.38 (-2.00%)
EPS:=2.06
P/E:=7.90
Last Price:=18.65
Quote Time:=4:31 PM

(tsra)
Open:=15.89
Market Cap:=$830M
52 wk Range:=14.96 - 23.18
Day's Range:=15.87 - 16.17
Volume:=481,207
Div and Yield:=n/a - (n/a)
Bid:=16.05
Ask:=16.07
Div Last Date:=n/a
Today's Change:=-0.17 (-1.05%)
EPS:=1.14
P/E:=13.90
Last Price:=16.07
Quote Time:=4:30 PM

(ttec)
Open:=21.73
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.73 - 22.39
Volume:=268,923
Div and Yield:=n/a - (n/a)
Bid:=22.26
Ask:=22.28
Div Last Date:=n/a
Today's Change:=0.20 (0.91%)
EPS:=0.81
P/E:=27.90
Last Price:=22.26
Quote Time:=4:32 PM

(ttek)
Open:=22.95
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.88 - 23.81
Volume:=355,364
Div and Yield:=n/a - (n/a)
Bid:=23.55
Ask:=23.57
Div Last Date:=n/a
Today's Change:=0.30 (1.29%)
EPS:=1.24
P/E:=17.20
Last Price:=23.57
Quote Time:=4:30 PM

(tti)
Open:=12.83
Market Cap:=$1B
52 wk Range:=8.00 - 16.00
Day's Range:=12.78 - 13.08
Volume:=423,068
Div and Yield:=n/a - (n/a)
Bid:=12.60
Ask:=13.24
Div Last Date:=n/a
Today's Change:=-0.06 (-0.46%)
EPS:=-0.58
P/E:=n/a
Last Price:=13.05
Quote Time:=4:31 PM

(tues)
Open:=4.77
Market Cap:=$210M
52 wk Range:=3.53 - 5.93
Day's Range:=4.69 - 4.88
Volume:=158,204
Div and Yield:=n/a - (n/a)
Bid:=4.82
Ask:=4.83
Div Last Date:=n/a
Today's Change:=-0.05 (-1.03%)
EPS:=0.25
P/E:=16.80
Last Price:=4.82
Quote Time:=4:30 PM

(tvl)
Open:=4.68
Market Cap:=$151M
52 wk Range:=3.89 - 6.56
Day's Range:=4.63 - 4.80
Volume:=64,800
Div and Yield:=n/a - (n/a)
Bid:=4.63
Ask:=4.72
Div Last Date:=n/a
Today's Change:=-0.10 (-2.10%)
EPS:=0.66
P/E:=7.60
Last Price:=4.67
Quote Time:=4:30 PM

(tw)
Open:=65.04
Market Cap:=$4B
52 wk Range:=44.06 - 66.84
Day's Range:=63.72 - 65.29
Volume:=432,286
Div and Yield:=0.30 - (0.50%)
Bid:=64.00
Ask:=66.99
Div Last Date:=2011/06/28
Today's Change:=-1.86 (-2.82%)
EPS:=2.03
P/E:=22.60
Last Price:=64.03
Quote Time:=4:31 PM

(twin)
Open:=39.45
Market Cap:=$456M
52 wk Range:=11.22 - 41.70
Day's Range:=39.11 - 40.68
Volume:=72,366
Div and Yield:=0.28 - (0.80%)
Bid:=40.60
Ask:=40.68
Div Last Date:=2011/05/11
Today's Change:=0.45 (1.12%)
EPS:=0.05
P/E:=34.30
Last Price:=40.60
Quote Time:=4:28 PM

(two)
Open:=10.86
Market Cap:=$755M
52 wk Range:=8.28 - 11.51
Day's Range:=10.86 - 10.98
Volume:=2,261,668
Div and Yield:=1.48 - (14.70%)
Bid:=10.91
Ask:=10.95
Div Last Date:=2011/06/22
Today's Change:=0.03 (0.28%)
EPS:=1.60
P/E:=6.30
Last Price:=10.93
Quote Time:=4:31 PM

(twx)
Open:=36.60
Market Cap:=$40B
52 wk Range:=29.21 - 38.62
Day's Range:=36.23 - 36.96
Volume:=5,995,861
Div and Yield:=0.85 - (2.50%)
Bid:=36.62
Ask:=37.06
Div Last Date:=2011/05/26
Today's Change:=-0.42 (-1.13%)
EPS:=2.25
P/E:=16.70
Last Price:=36.64
Quote Time:=4:31 PM

(txn)
Open:=33.01
Market Cap:=$39B
52 wk Range:=22.95 - 36.71
Day's Range:=32.46 - 33.27
Volume:=8,408,810
Div and Yield:=0.49 - (1.60%)
Bid:=32.84
Ask:=32.96
Div Last Date:=2011/04/28
Today's Change:=-0.58 (-1.73%)
EPS:=2.62
P/E:=12.60
Last Price:=32.88
Quote Time:=4:31 PM

(txt)
Open:=23.08
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=22.75 - 23.34
Volume:=4,647,075
Div and Yield:=0.08 - (0.30%)
Bid:=23.30
Ask:=23.42
Div Last Date:=2011/06/08
Today's Change:=-0.16 (-0.68%)
EPS:=0.28
P/E:=61.70
Last Price:=23.30
Quote Time:=4:31 PM

(tyl)
Open:=27.07
Market Cap:=$877M
52 wk Range:=16.55 - 27.56
Day's Range:=26.81 - 27.24
Volume:=336,992
Div and Yield:=n/a - (n/a)
Bid:=26.96
Ask:=27.05
Div Last Date:=n/a
Today's Change:=-0.35 (-1.28%)
EPS:=0.71
P/E:=37.00
Last Price:=27.01
Quote Time:=4:32 PM

(ueic)
Open:=25.01
Market Cap:=$380M
52 wk Range:=15.75 - 30.27
Day's Range:=24.83 - 25.68
Volume:=62,371
Div and Yield:=n/a - (n/a)
Bid:=25.53
Ask:=25.58
Div Last Date:=n/a
Today's Change:=0.22 (0.87%)
EPS:=1.07
P/E:=23.90
Last Price:=25.53
Quote Time:=4:31 PM

(ufcs)
Open:=17.63
Market Cap:=$468M
52 wk Range:=16.92 - 23.41
Day's Range:=17.63 - 17.83
Volume:=39,851
Div and Yield:=0.60 - (3.40%)
Bid:=17.78
Ask:=17.79
Div Last Date:=2011/05/27
Today's Change:=-0.08 (-0.45%)
EPS:=1.80
P/E:=14.00
Last Price:=17.78
Quote Time:=4:31 PM

(ufpi)
Open:=24.27
Market Cap:=$482M
52 wk Range:=23.14 - 39.84
Day's Range:=23.94 - 24.60
Volume:=125,993
Div and Yield:=0.40 - (1.60%)
Bid:=24.36
Ask:=24.38
Div Last Date:=2011/05/27
Today's Change:=-0.30 (-1.22%)
EPS:=0.89
P/E:=38.60
Last Price:=24.38
Quote Time:=4:31 PM

(ufs)
Open:=96.96
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=95.63 - 97.53
Volume:=318,792
Div and Yield:=0.64 - (1.20%)
Bid:=93.39
Ask:=97.99
Div Last Date:=2011/06/13
Today's Change:=-0.99 (-1.01%)
EPS:=14.00
P/E:=6.20
Last Price:=97.51
Quote Time:=4:31 PM

(ugi)
Open:=32.22
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=32.07 - 32.39
Volume:=386,830
Div and Yield:=0.90 - (3.20%)
Bid:=32.32
Ask:=32.41
Div Last Date:=2011/06/13
Today's Change:=-0.14 (-0.43%)
EPS:=2.36
P/E:=13.70
Last Price:=32.36
Quote Time:=4:31 PM

(uhs)
Open:=53.93
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=52.94 - 54.09
Volume:=824,976
Div and Yield:=0.20 - (0.40%)
Bid:=53.88
Ask:=54.14
Div Last Date:=2011/05/27
Today's Change:=-0.63 (-1.15%)
EPS:=2.34
P/E:=19.70
Last Price:=54.01
Quote Time:=4:32 PM

(uil)
Open:=32.72
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.61 - 32.84
Volume:=307,113
Div and Yield:=1.73 - (5.20%)
Bid:=32.01
Ask:=33.46
Div Last Date:=2011/06/15
Today's Change:=-0.20 (-0.61%)
EPS:=1.52
P/E:=16.40
Last Price:=32.81
Quote Time:=4:32 PM

(ulta)
Open:=65.88
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=64.00 - 68.74
Volume:=1,034,442
Div and Yield:=n/a - (n/a)
Bid:=68.65
Ask:=68.70
Div Last Date:=n/a
Today's Change:=2.01 (3.01%)
EPS:=1.16
P/E:=50.90
Last Price:=68.70
Quote Time:=4:30 PM

(ulti)
Open:=56.19
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.64 - 57.04
Volume:=89,111
Div and Yield:=n/a - (n/a)
Bid:=56.84
Ask:=56.88
Div Last Date:=n/a
Today's Change:=-0.25 (-0.44%)
EPS:=0.08
P/E:=714.10
Last Price:=56.88
Quote Time:=4:32 PM

(umbf)
Open:=44.52
Market Cap:=$2B
52 wk Range:=31.77 - 45.21
Day's Range:=44.52 - 45.81
Volume:=255,747
Div and Yield:=0.75 - (1.70%)
Bid:=45.20
Ask:=45.22
Div Last Date:=2011/06/08
Today's Change:=0.05 (0.11%)
EPS:=2.26
P/E:=19.00
Last Price:=45.20
Quote Time:=5:14 PM

(umh)
Open:=11.39
Market Cap:=$161M
52 wk Range:=9.20 - 11.93
Day's Range:=11.24 - 11.39
Volume:=20,011
Div and Yield:=0.72 - (6.40%)
Bid:=11.23
Ask:=12.08
Div Last Date:=2011/08/11
Today's Change:=-0.07 (-0.62%)
EPS:=0.52
P/E:=21.80
Last Price:=11.25
Quote Time:=4:31 PM

(umpq)
Open:=11.80
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.79 - 11.94
Volume:=880,727
Div and Yield:=0.20 - (1.70%)
Bid:=11.91
Ask:=11.92
Div Last Date:=2011/06/28
Today's Change:=-0.11 (-0.92%)
EPS:=0.15
P/E:=42.90
Last Price:=11.91
Quote Time:=4:30 PM

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=43.92
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=43.64 - 44.72
Volume:=132,125
Div and Yield:=n/a - (n/a)
Bid:=44.71
Ask:=44.73
Div Last Date:=n/a
Today's Change:=0.10 (0.22%)
EPS:=1.57
P/E:=26.90
Last Price:=44.70
Quote Time:=4:31 PM

(unp)
Open:=105.24
Market Cap:=$52B
52 wk Range:=70.34 - 107.89
Day's Range:=103.46 - 105.86
Volume:=3,389,514
Div and Yield:=1.31 - (1.80%)
Bid:=104.48
Ask:=105.80
Div Last Date:=2011/05/26
Today's Change:=-1.95 (-1.84%)
EPS:=5.53
P/E:=18.30
Last Price:=104.30
Quote Time:=4:32 PM

(untd)
Open:=6.26
Market Cap:=$561M
52 wk Range:=4.75 - 7.50
Day's Range:=6.26 - 6.45
Volume:=636,088
Div and Yield:=0.40 - (6.30%)
Bid:=6.40
Ask:=6.41
Div Last Date:=2011/05/10
Today's Change:=0.08 (1.26%)
EPS:=0.58
P/E:=10.70
Last Price:=6.41
Quote Time:=4:32 PM

(upl)
Open:=45.92
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=45.80 - 46.41
Volume:=899,471
Div and Yield:=n/a - (n/a)
Bid:=45.40
Ask:=46.59
Div Last Date:=n/a
Today's Change:=-0.38 (-0.81%)
EPS:=3.01
P/E:=21.90
Last Price:=46.32
Quote Time:=4:31 PM

(ups)
Open:=74.79
Market Cap:=$56B
52 wk Range:=62.61 - 77.00
Day's Range:=74.13 - 74.95
Volume:=4,043,846
Div and Yield:=1.88 - (2.80%)
Bid:=74.59
Ask:=75.03
Div Last Date:=2011/05/12
Today's Change:=-0.80 (-1.06%)
EPS:=3.48
P/E:=19.70
Last Price:=74.57
Quote Time:=4:31 PM

(urbn)
Open:=32.16
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.85 - 32.43
Volume:=3,245,896
Div and Yield:=n/a - (n/a)
Bid:=32.03
Ask:=32.04
Div Last Date:=n/a
Today's Change:=-0.55 (-1.69%)
EPS:=1.60
P/E:=21.40
Last Price:=32.03
Quote Time:=4:24 PM

(uri)
Open:=26.27
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=25.48 - 26.27
Volume:=1,735,191
Div and Yield:=n/a - (n/a)
Bid:=25.81
Ask:=26.08
Div Last Date:=n/a
Today's Change:=-0.69 (-2.59%)
EPS:=-0.44
P/E:=n/a
Last Price:=25.93
Quote Time:=4:31 PM

(urs)
Open:=45.31
Market Cap:=$4B
52 wk Range:=35.09 - 48.32
Day's Range:=45.22 - 45.77
Volume:=369,970
Div and Yield:=n/a - (n/a)
Bid:=45.68
Ask:=45.81
Div Last Date:=n/a
Today's Change:=-0.15 (-0.33%)
EPS:=3.54
P/E:=14.50
Last Price:=45.74
Quote Time:=4:32 PM

(usap)
Open:=49.89
Market Cap:=$360M
52 wk Range:=20.00 - 51.08
Day's Range:=48.00 - 50.50
Volume:=125,121
Div and Yield:=n/a - (n/a)
Bid:=50.16
Ask:=50.25
Div Last Date:=n/a
Today's Change:=-0.45 (-0.89%)
EPS:=1.93
P/E:=21.40
Last Price:=50.16
Quote Time:=4:30 PM

(usb)
Open:=25.24
Market Cap:=$49B
52 wk Range:=20.44 - 28.94
Day's Range:=25.14 - 25.38
Volume:=7,031,482
Div and Yield:=0.20 - (2.00%)
Bid:=25.35
Ask:=25.43
Div Last Date:=2011/06/28
Today's Change:=-0.27 (-1.05%)
EPS:=1.73
P/E:=13.40
Last Price:=25.35
Quote Time:=4:32 PM

(usph)
Open:=25.83
Market Cap:=$309M
52 wk Range:=15.30 - 26.23
Day's Range:=25.40 - 26.01
Volume:=32,156
Div and Yield:=n/a - (1.20%)
Bid:=25.47
Ask:=25.52
Div Last Date:=2011/05/18
Today's Change:=-0.71 (-2.71%)
EPS:=1.32
P/E:=19.10
Last Price:=25.47
Quote Time:=4:32 PM

(utek)
Open:=28.27
Market Cap:=$720M
52 wk Range:=15.21 - 33.85
Day's Range:=27.79 - 28.78
Volume:=328,523
Div and Yield:=n/a - (n/a)
Bid:=28.12
Ask:=28.16
Div Last Date:=n/a
Today's Change:=-0.53 (-1.85%)
EPS:=0.67
P/E:=31.80
Last Price:=28.12
Quote Time:=4:31 PM

(uti)
Open:=20.31
Market Cap:=$503M
52 wk Range:=14.55 - 22.50
Day's Range:=20.01 - 20.62
Volume:=44,699
Div and Yield:=1.50 - (n/a)
Bid:=20.49
Ask:=20.63
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.18
P/E:=16.40
Last Price:=20.56
Quote Time:=4:31 PM

(utr)
Open:=29.71
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=29.57 - 29.88
Volume:=155,445
Div and Yield:=0.88 - (3.20%)
Bid:=29.78
Ask:=29.92
Div Last Date:=2011/05/11
Today's Change:=-0.16 (-0.53%)
EPS:=2.97
P/E:=9.70
Last Price:=29.87
Quote Time:=4:32 PM

(utx)
Open:=90.50
Market Cap:=$84B
52 wk Range:=64.57 - 91.83
Day's Range:=89.95 - 90.97
Volume:=4,182,417
Div and Yield:=1.70 - (2.10%)
Bid:=90.31
Ask:=90.32
Div Last Date:=2011/08/17
Today's Change:=-1.05 (-1.15%)
EPS:=4.74
P/E:=18.60
Last Price:=90.34
Quote Time:=4:15 PM

(uve)
Open:=4.79
Market Cap:=$191M
52 wk Range:=4.00 - 6.05
Day's Range:=4.73 - 4.82
Volume:=115,267
Div and Yield:=0.32 - (8.30%)
Bid:=4.76
Ask:=4.84
Div Last Date:=2011/03/09
Today's Change:=-0.07 (-1.45%)
EPS:=0.92
P/E:=4.40
Last Price:=4.77
Quote Time:=4:30 PM

(uvv)
Open:=37.79
Market Cap:=$883M
52 wk Range:=35.36 - 45.96
Day's Range:=37.69 - 38.11
Volume:=154,552
Div and Yield:=1.89 - (5.10%)
Bid:=38.04
Ask:=38.17
Div Last Date:=2011/07/07
Today's Change:=0.10 (0.26%)
EPS:=5.42
P/E:=7.00
Last Price:=38.11
Quote Time:=4:30 PM

(vcbi)
Open:=5.93
Market Cap:=$178M
52 wk Range:=4.62 - 6.90
Day's Range:=5.93 - 6.01
Volume:=30,134
Div and Yield:=n/a - (n/a)
Bid:=5.99
Ask:=6.00
Div Last Date:=n/a
Today's Change:=-0.02 (-0.33%)
EPS:=0.57
P/E:=10.40
Last Price:=5.99
Quote Time:=4:32 PM

(vci)
Open:=30.77
Market Cap:=$2B
52 wk Range:=25.70 - 37.44
Day's Range:=30.57 - 30.89
Volume:=339,100
Div and Yield:=n/a - (n/a)
Bid:=30.78
Ask:=30.91
Div Last Date:=n/a
Today's Change:=-0.41 (-1.31%)
EPS:=7.42
P/E:=19.20
Last Price:=30.84
Quote Time:=4:31 PM

(vgr)
Open:=17.91
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.91 - 18.09
Volume:=189,518
Div and Yield:=1.56 - (8.90%)
Bid:=17.98
Ask:=18.14
Div Last Date:=2011/06/15
Today's Change:=0.01 (0.06%)
EPS:=0.71
P/E:=24.30
Last Price:=18.01
Quote Time:=4:32 PM

(vlccf)
Open:=22.00
Market Cap:=$541M
52 wk Range:=16.82 - 25.80
Day's Range:=22.00 - 22.39
Volume:=71,368
Div and Yield:=1.70 - (9.00%)
Bid:=22.36
Ask:=22.39
Div Last Date:=2011/05/23
Today's Change:=0.20 (0.90%)
EPS:=2.02
P/E:=12.40
Last Price:=22.36
Quote Time:=4:30 PM

(vlgea)
Open:=28.36
Market Cap:=$210M
52 wk Range:=24.52 - 33.99
Day's Range:=28.24 - 28.88
Volume:=12,417
Div and Yield:=0.97 - (1.40%)
Bid:=28.24
Ask:=28.33
Div Last Date:=2011/06/29
Today's Change:=-0.50 (-1.74%)
EPS:=1.29
P/E:=30.60
Last Price:=28.24
Quote Time:=4:31 PM

(vmed)
Open:=29.32
Market Cap:=$10B
52 wk Range:=19.34 - 33.32
Day's Range:=28.78 - 29.43
Volume:=6,152,060
Div and Yield:=0.16 - (0.50%)
Bid:=28.99
Ask:=29.00
Div Last Date:=2011/06/09
Today's Change:=-1.14 (-3.78%)
EPS:=-0.69
P/E:=308.00
Last Price:=29.00
Quote Time:=4:25 PM

(vnda)
Open:=7.27
Market Cap:=$207M
52 wk Range:=6.04 - 10.32
Day's Range:=7.13 - 7.44
Volume:=118,064
Div and Yield:=n/a - (n/a)
Bid:=7.29
Ask:=7.30
Div Last Date:=n/a
Today's Change:=-0.09 (-1.22%)
EPS:=0.25
P/E:=33.50
Last Price:=7.28
Quote Time:=4:32 PM

(vocs)
Open:=32.29
Market Cap:=$653M
52 wk Range:=13.21 - 33.70
Day's Range:=32.05 - 32.60
Volume:=119,542
Div and Yield:=n/a - (n/a)
Bid:=32.44
Ask:=32.48
Div Last Date:=n/a
Today's Change:=-0.23 (-0.70%)
EPS:=-0.21
P/E:=n/a
Last Price:=32.44
Quote Time:=4:32 PM

(vod)
Open:=26.72
Market Cap:=$137B
52 wk Range:=22.95 - 32.70
Day's Range:=26.56 - 26.85
Volume:=4,898,380
Div and Yield:=1.30 - (7.20%)
Bid:=26.75
Ask:=26.76
Div Last Date:=2011/06/01
Today's Change:=-0.09 (-0.34%)
EPS:=2.42
P/E:=11.10
Last Price:=26.75
Quote Time:=4:24 PM

(volc)
Open:=32.34
Market Cap:=$2B
52 wk Range:=21.23 - 33.50
Day's Range:=32.34 - 33.67
Volume:=376,763
Div and Yield:=n/a - (n/a)
Bid:=32.64
Ask:=32.67
Div Last Date:=n/a
Today's Change:=-0.19 (-0.58%)
EPS:=0.10
P/E:=172.80
Last Price:=32.64
Quote Time:=4:32 PM

(vpfg)
Open:=13.73
Market Cap:=$481M
52 wk Range:=8.82 - 14.05
Day's Range:=13.66 - 13.87
Volume:=165,242
Div and Yield:=0.15 - (1.40%)
Bid:=13.80
Ask:=13.82
Div Last Date:=2011/05/03
Today's Change:=0.00 (0.00%)
EPS:=0.59
P/E:=20.50
Last Price:=13.80
Quote Time:=4:31 PM

(vphm)
Open:=19.90
Market Cap:=$2B
52 wk Range:=12.00 - 22.16
Day's Range:=19.74 - 20.22
Volume:=1,149,826
Div and Yield:=n/a - (n/a)
Bid:=19.99
Ask:=20.00
Div Last Date:=n/a
Today's Change:=-0.28 (-1.38%)
EPS:=1.47
P/E:=12.50
Last Price:=19.99
Quote Time:=4:31 PM

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=34.28
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=34.06 - 34.49
Volume:=1,530,629
Div and Yield:=3.00 - (n/a)
Bid:=34.42
Ask:=34.43
Div Last Date:=n/a
Today's Change:=-0.20 (-0.58%)
EPS:=4.64
P/E:=7.30
Last Price:=34.42
Quote Time:=4:24 PM

(vrtx)
Open:=49.22
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=49.22 - 50.74
Volume:=954,915
Div and Yield:=n/a - (n/a)
Bid:=50.66
Ask:=50.67
Div Last Date:=n/a
Today's Change:=0.54 (1.08%)
EPS:=-3.77
P/E:=n/a
Last Price:=50.67
Quote Time:=4:24 PM

(vrx)
Open:=53.07
Market Cap:=$16B
52 wk Range:=21.92 - 55.00
Day's Range:=52.80 - 53.62
Volume:=694,949
Div and Yield:=1.28 - (0.70%)
Bid:=53.19
Ask:=55.00
Div Last Date:=2010/11/10
Today's Change:=-0.18 (-0.34%)
EPS:=-1.06
P/E:=n/a
Last Price:=53.34
Quote Time:=4:31 PM

(vsec)
Open:=23.74
Market Cap:=$126M
52 wk Range:=23.80 - 39.93
Day's Range:=23.74 - 24.00
Volume:=7,152
Div and Yield:=0.22 - (1.20%)
Bid:=23.92
Ask:=23.99
Div Last Date:=2011/07/25
Today's Change:=-0.11 (-0.46%)
EPS:=4.56
P/E:=5.60
Last Price:=23.92
Quote Time:=4:31 PM

(vz)
Open:=37.17
Market Cap:=$106B
52 wk Range:=29.10 - 38.95
Day's Range:=37.12 - 37.51
Volume:=11,736,491
Div and Yield:=1.91 - (5.20%)
Bid:=37.48
Ask:=37.49
Div Last Date:=2011/07/06
Today's Change:=0.08 (0.21%)
EPS:=0.90
P/E:=29.70
Last Price:=37.50
Quote Time:=4:15 PM

(wab)
Open:=67.73
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=67.66 - 68.88
Volume:=272,515
Div and Yield:=0.04 - (0.20%)
Bid:=68.84
Ask:=68.87
Div Last Date:=2011/08/15
Today's Change:=-0.01 (-0.01%)
EPS:=2.56
P/E:=24.80
Last Price:=68.80
Quote Time:=4:31 PM

(wash)
Open:=22.83
Market Cap:=$377M
52 wk Range:=17.77 - 24.96
Day's Range:=22.59 - 23.19
Volume:=14,366
Div and Yield:=0.84 - (3.80%)
Bid:=23.08
Ask:=23.13
Div Last Date:=2011/06/28
Today's Change:=-0.14 (-0.60%)
EPS:=1.49
P/E:=14.60
Last Price:=23.08
Quote Time:=4:26 PM

(wat)
Open:=97.36
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=97.02 - 98.55
Volume:=415,926
Div and Yield:=n/a - (n/a)
Bid:=97.94
Ask:=98.55
Div Last Date:=n/a
Today's Change:=-0.02 (-0.02%)
EPS:=4.06
P/E:=23.00
Last Price:=98.55
Quote Time:=4:31 PM

(wbc)
Open:=70.91
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=70.50 - 71.79
Volume:=618,407
Div and Yield:=n/a - (n/a)
Bid:=71.32
Ask:=71.35
Div Last Date:=n/a
Today's Change:=-1.25 (-1.72%)
EPS:=-3.50
P/E:=n/a
Last Price:=71.26
Quote Time:=4:32 PM

(wbsn)
Open:=27.11
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=27.04 - 27.85
Volume:=277,412
Div and Yield:=n/a - (n/a)
Bid:=27.81
Ask:=27.82
Div Last Date:=n/a
Today's Change:=0.54 (1.98%)
EPS:=0.43
P/E:=44.70
Last Price:=27.82
Quote Time:=4:31 PM

(wcrx)
Open:=24.43
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=24.13 - 24.63
Volume:=1,495,058
Div and Yield:=8.50 - (n/a)
Bid:=24.60
Ask:=24.62
Div Last Date:=n/a
Today's Change:=0.04 (0.16%)
EPS:=0.67
P/E:=37.80
Last Price:=24.62
Quote Time:=4:25 PM

(wern)
Open:=26.23
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=25.79 - 26.37
Volume:=358,645
Div and Yield:=1.80 - (0.80%)
Bid:=25.96
Ask:=25.97
Div Last Date:=2011/06/30
Today's Change:=-0.49 (-1.85%)
EPS:=1.10
P/E:=22.60
Last Price:=25.97
Quote Time:=4:32 PM

(weys)
Open:=24.98
Market Cap:=$288M
52 wk Range:=22.25 - 26.80
Day's Range:=24.48 - 25.04
Volume:=3,015
Div and Yield:=0.63 - (2.50%)
Bid:=24.89
Ask:=25.05
Div Last Date:=2011/05/27
Today's Change:=-0.49 (-1.93%)
EPS:=1.19
P/E:=21.90
Last Price:=24.89
Quote Time:=4:32 PM

(wfd)
Open:=8.24
Market Cap:=$234M
52 wk Range:=7.23 - 9.45
Day's Range:=8.24 - 8.39
Volume:=16,330
Div and Yield:=0.52 - (2.90%)
Bid:=8.37
Ask:=8.38
Div Last Date:=2011/05/09
Today's Change:=0.01 (0.12%)
EPS:=0.11
P/E:=69.70
Last Price:=8.37
Quote Time:=4:31 PM

(wfm)
Open:=63.95
Market Cap:=$11B
52 wk Range:=34.04 - 66.87
Day's Range:=63.82 - 64.77
Volume:=672,941
Div and Yield:=n/a - (0.60%)
Bid:=64.36
Ask:=64.37
Div Last Date:=2011/06/22
Today's Change:=-0.35 (-0.54%)
EPS:=1.43
P/E:=37.40
Last Price:=64.36
Quote Time:=4:24 PM

(wfmi)
Open:=63.95
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=63.82 - 64.77
Volume:=675,607
Div and Yield:=n/a - (0.60%)
Bid:=64.36
Ask:=64.37
Div Last Date:=2011/04/08
Today's Change:=-0.35 (-0.54%)
EPS:=1.43
P/E:=35.60
Last Price:=64.36
Quote Time:=4:31 PM

(wgo)
Open:=9.62
Market Cap:=$286M
52 wk Range:=8.10 - 16.60
Day's Range:=9.24 - 9.64
Volume:=322,101
Div and Yield:=n/a - (n/a)
Bid:=9.41
Ask:=9.46
Div Last Date:=n/a
Today's Change:=-0.36 (-3.67%)
EPS:=0.35
P/E:=21.80
Last Price:=9.45
Quote Time:=4:30 PM

(wgov)
Open:=35.71
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=35.71 - 36.88
Volume:=267,140
Div and Yield:=0.24 - (0.80%)
Bid:=36.73
Ask:=36.74
Div Last Date:=2011/02/14
Today's Change:=0.39 (1.07%)
EPS:=1.59
P/E:=21.20
Last Price:=36.73
Quote Time:=4:25 PM

(win)
Open:=13.06
Market Cap:=$7B
52 wk Range:=10.97 - 14.40
Day's Range:=13.03 - 13.14
Volume:=2,908,635
Div and Yield:=1.00 - (7.60%)
Bid:=13.11
Ask:=13.12
Div Last Date:=2011/06/28
Today's Change:=-0.04 (-0.30%)
EPS:=0.66
P/E:=23.90
Last Price:=13.13
Quote Time:=4:32 PM

(wina)
Open:=43.01
Market Cap:=$218M
52 wk Range:=29.13 - 47.85
Day's Range:=42.69 - 43.50
Volume:=2,476
Div and Yield:=0.06 - (0.30%)
Bid:=43.02
Ask:=43.28
Div Last Date:=2011/05/09
Today's Change:=-0.73 (-1.67%)
EPS:=1.98
P/E:=20.50
Last Price:=43.02
Quote Time:=4:32 PM

(wlk)
Open:=53.70
Market Cap:=$4B
52 wk Range:=24.68 - 67.77
Day's Range:=53.22 - 54.68
Volume:=299,752
Div and Yield:=0.24 - (0.50%)
Bid:=54.34
Ask:=54.66
Div Last Date:=2011/06/01
Today's Change:=-0.40 (-0.73%)
EPS:=3.34
P/E:=12.70
Last Price:=54.51
Quote Time:=4:32 PM

(wll)
Open:=58.41
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=57.58 - 58.79
Volume:=1,688,324
Div and Yield:=n/a - (n/a)
Bid:=55.01
Ask:=60.52
Div Last Date:=n/a
Today's Change:=-1.17 (-1.97%)
EPS:=2.55
P/E:=32.50
Last Price:=58.37
Quote Time:=4:29 PM

(wlt)
Open:=114.37
Market Cap:=$7B
52 wk Range:=66.23 - 143.76
Day's Range:=113.62 - 116.75
Volume:=1,091,622
Div and Yield:=0.48 - (0.40%)
Bid:=116.42
Ask:=116.56
Div Last Date:=2011/05/04
Today's Change:=-0.19 (-0.16%)
EPS:=7.18
P/E:=14.70
Last Price:=116.55
Quote Time:=4:31 PM

(wmt)
Open:=54.25
Market Cap:=$189B
52 wk Range:=50.00 - 57.90
Day's Range:=53.77 - 54.32
Volume:=9,025,315
Div and Yield:=1.21 - (2.70%)
Bid:=54.06
Ask:=54.07
Div Last Date:=2011/12/07
Today's Change:=-0.41 (-0.75%)
EPS:=4.47
P/E:=11.90
Last Price:=54.08
Quote Time:=4:17 PM

(wnr)
Open:=18.97
Market Cap:=$2B
52 wk Range:=4.01 - 19.79
Day's Range:=18.81 - 20.67
Volume:=6,273,342
Div and Yield:=n/a - (n/a)
Bid:=20.58
Ask:=20.62
Div Last Date:=n/a
Today's Change:=1.06 (5.42%)
EPS:=-0.19
P/E:=67.40
Last Price:=20.61
Quote Time:=4:31 PM

(wor)
Open:=23.01
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.84 - 23.26
Volume:=764,054
Div and Yield:=0.40 - (2.10%)
Bid:=23.06
Ask:=23.23
Div Last Date:=2011/09/13
Today's Change:=-0.27 (-1.15%)
EPS:=1.53
P/E:=15.30
Last Price:=23.12
Quote Time:=4:27 PM

(wr)
Open:=27.05
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.93 - 27.14
Volume:=664,091
Div and Yield:=1.24 - (4.70%)
Bid:=27.03
Ask:=27.12
Div Last Date:=2011/06/07
Today's Change:=-0.14 (-0.51%)
EPS:=1.80
P/E:=15.20
Last Price:=27.07
Quote Time:=4:31 PM

(wrc)
Open:=54.19
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=52.90 - 54.19
Volume:=1,157,359
Div and Yield:=n/a - (n/a)
Bid:=53.04
Ask:=53.05
Div Last Date:=n/a
Today's Change:=-2.11 (-3.83%)
EPS:=2.99
P/E:=18.80
Last Price:=53.04
Quote Time:=4:31 PM

(wri)
Open:=26.23
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=26.16 - 26.66
Volume:=414,036
Div and Yield:=1.04 - (4.10%)
Bid:=26.61
Ask:=26.66
Div Last Date:=2011/06/01
Today's Change:=0.01 (0.04%)
EPS:=0.09
P/E:=443.30
Last Price:=26.61
Quote Time:=4:31 PM

(wsbc)
Open:=19.73
Market Cap:=$533M
52 wk Range:=14.15 - 21.44
Day's Range:=19.58 - 19.87
Volume:=21,707
Div and Yield:=0.56 - (3.00%)
Bid:=19.70
Ask:=19.73
Div Last Date:=2011/06/08
Today's Change:=-0.36 (-1.79%)
EPS:=1.34
P/E:=14.00
Last Price:=19.70
Quote Time:=4:30 PM

(wso)
Open:=68.43
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=67.94 - 68.98
Volume:=144,424
Div and Yield:=2.04 - (3.30%)
Bid:=68.20
Ask:=68.48
Div Last Date:=2011/07/13
Today's Change:=-0.88 (-1.27%)
EPS:=2.49
P/E:=26.70
Last Price:=68.38
Quote Time:=4:31 PM

(wts)
Open:=35.97
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=35.77 - 36.55
Volume:=302,068
Div and Yield:=0.44 - (1.20%)
Bid:=36.48
Ask:=36.62
Div Last Date:=2011/05/19
Today's Change:=-0.04 (-0.11%)
EPS:=1.57
P/E:=22.30
Last Price:=36.55
Quote Time:=4:31 PM

(wtsla)
Open:=4.90
Market Cap:=$504M
52 wk Range:=2.77 - 5.00
Day's Range:=4.74 - 4.98
Volume:=1,094,018
Div and Yield:=n/a - (n/a)
Bid:=4.96
Ask:=4.97
Div Last Date:=n/a
Today's Change:=-0.01 (-0.20%)
EPS:=0.12
P/E:=27.60
Last Price:=4.96
Quote Time:=4:31 PM

(wwon)
Open:=5.72
Market Cap:=n/a
52 wk Range:=-
Day's Range:=5.24 - 6.20
Volume:=14,147
Div and Yield:=n/a - (n/a)
Bid:=5.88
Ask:=5.90
Div Last Date:=n/a
Today's Change:=-0.08 (-1.40%)
EPS:=n/a
P/E:=n/a
Last Price:=5.62
Quote Time:=4:30 PM

(wynn)
Open:=155.44
Market Cap:=$20B
52 wk Range:=79.89 - 159.17
Day's Range:=154.66 - 161.74
Volume:=2,186,056
Div and Yield:=8.50 - (1.30%)
Bid:=161.15
Ask:=161.17
Div Last Date:=2011/04/29
Today's Change:=3.66 (2.32%)
EPS:=1.29
P/E:=64.00
Last Price:=161.15
Quote Time:=4:24 PM

(xco)
Open:=16.51
Market Cap:=$4B
52 wk Range:=13.25 - 21.04
Day's Range:=15.64 - 16.61
Volume:=11,099,488
Div and Yield:=0.14 - (1.00%)
Bid:=15.79
Ask:=16.12
Div Last Date:=2011/06/13
Today's Change:=-0.79 (-4.75%)
EPS:=3.11
P/E:=6.20
Last Price:=15.85
Quote Time:=4:30 PM

(xec)
Open:=88.39
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=87.86 - 89.43
Volume:=1,400,255
Div and Yield:=0.30 - (0.50%)
Bid:=88.53
Ask:=89.09
Div Last Date:=2011/08/11
Today's Change:=0.50 (0.56%)
EPS:=6.70
P/E:=15.50
Last Price:=89.07
Quote Time:=4:30 PM

(xlnx)
Open:=36.66
Market Cap:=$10B
52 wk Range:=23.96 - 37.37
Day's Range:=35.77 - 36.74
Volume:=3,917,731
Div and Yield:=0.64 - (2.00%)
Bid:=36.22
Ask:=36.23
Div Last Date:=2011/05/16
Today's Change:=-0.87 (-2.34%)
EPS:=2.39
P/E:=15.50
Last Price:=36.24
Quote Time:=4:25 PM

(xnpt)
Open:=7.50
Market Cap:=$269M
52 wk Range:=5.66 - 11.34
Day's Range:=7.46 - 7.71
Volume:=467,653
Div and Yield:=n/a - (n/a)
Bid:=7.64
Ask:=7.65
Div Last Date:=n/a
Today's Change:=0.04 (0.53%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.65
Quote Time:=4:31 PM

(xom)
Open:=81.58
Market Cap:=$406B
52 wk Range:=58.05 - 88.23
Day's Range:=81.47 - 82.53
Volume:=17,093,989
Div and Yield:=1.74 - (2.30%)
Bid:=82.39
Ask:=82.40
Div Last Date:=2011/05/11
Today's Change:=0.06 (0.07%)
EPS:=6.22
P/E:=11.70
Last Price:=82.42
Quote Time:=4:14 PM

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=38.82
Market Cap:=$6B
52 wk Range:=27.76 - 40.16
Day's Range:=38.47 - 39.23
Volume:=2,069,864
Div and Yield:=0.20 - (0.50%)
Bid:=39.21
Ask:=39.22
Div Last Date:=2011/06/28
Today's Change:=0.07 (0.18%)
EPS:=1.82
P/E:=20.80
Last Price:=39.23
Quote Time:=4:19 PM

(xrit)
Open:=4.97
Market Cap:=$429M
52 wk Range:=3.19 - 5.08
Day's Range:=4.92 - 5.03
Volume:=275,180
Div and Yield:=n/a - (n/a)
Bid:=4.97
Ask:=4.98
Div Last Date:=n/a
Today's Change:=-0.03 (-0.60%)
EPS:=0.04
P/E:=n/a
Last Price:=4.96
Quote Time:=4:28 PM

(xtxi)
Open:=12.50
Market Cap:=$599M
52 wk Range:=6.62 - 13.11
Day's Range:=12.40 - 12.81
Volume:=426,146
Div and Yield:=0.07 - (2.80%)
Bid:=12.74
Ask:=12.76
Div Last Date:=2011/04/28
Today's Change:=0.03 (0.24%)
EPS:=-0.24
P/E:=n/a
Last Price:=12.74
Quote Time:=4:30 PM

(xxia)
Open:=10.21
Market Cap:=$894M
52 wk Range:=9.86 - 19.10
Day's Range:=9.67 - 10.27
Volume:=8,920,667
Div and Yield:=n/a - (n/a)
Bid:=9.88
Ask:=9.90
Div Last Date:=n/a
Today's Change:=-3.11 (-23.90%)
EPS:=0.17
P/E:=52.00
Last Price:=9.90
Quote Time:=4:27 PM

(yhoo)
Open:=15.62
Market Cap:=$21B
52 wk Range:=12.94 - 18.84
Day's Range:=15.44 - 15.69
Volume:=14,228,327
Div and Yield:=n/a - (n/a)
Bid:=15.61
Ask:=15.62
Div Last Date:=n/a
Today's Change:=-0.20 (-1.27%)
EPS:=0.90
P/E:=18.60
Last Price:=15.61
Quote Time:=4:24 PM

(ysi)
Open:=10.79
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.67 - 10.85
Volume:=905,647
Div and Yield:=0.10 - (2.60%)
Bid:=10.79
Ask:=10.88
Div Last Date:=2011/07/05
Today's Change:=-0.12 (-1.10%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.83
Quote Time:=4:31 PM

(yum)
Open:=55.15
Market Cap:=$26B
52 wk Range:=40.51 - 57.04
Day's Range:=54.88 - 55.63
Volume:=3,333,681
Div and Yield:=0.88 - (1.80%)
Bid:=55.54
Ask:=55.70
Div Last Date:=2011/07/13
Today's Change:=0.02 (0.04%)
EPS:=2.38
P/E:=22.90
Last Price:=55.61
Quote Time:=4:30 PM

(zbra)
Open:=42.65
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=42.27 - 43.34
Volume:=146,677
Div and Yield:=n/a - (n/a)
Bid:=43.30
Ask:=43.32
Div Last Date:=n/a
Today's Change:=0.27 (0.63%)
EPS:=1.77
P/E:=17.60
Last Price:=43.32
Quote Time:=4:32 PM

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.92
Market Cap:=$397M
52 wk Range:=3.45 - 7.85
Day's Range:=5.92 - 6.03
Volume:=384,669
Div and Yield:=n/a - (n/a)
Bid:=5.95
Ask:=5.96
Div Last Date:=n/a
Today's Change:=-0.04 (-0.67%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.95
Quote Time:=4:31 PM

(zixi)
Open:=4.11
Market Cap:=$278M
52 wk Range:=2.13 - 4.88
Day's Range:=4.03 - 4.14
Volume:=409,887
Div and Yield:=n/a - (n/a)
Bid:=4.08
Ask:=4.09
Div Last Date:=n/a
Today's Change:=-0.10 (-2.39%)
EPS:=0.62
P/E:=6.50
Last Price:=4.08
Quote Time:=4:32 PM

(zoll)
Open:=57.86
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=56.68 - 58.17
Volume:=73,669
Div and Yield:=n/a - (n/a)
Bid:=57.89
Ask:=57.90
Div Last Date:=n/a
Today's Change:=-0.59 (-1.01%)
EPS:=0.87
P/E:=56.20
Last Price:=57.89
Quote Time:=4:32 PM

