(aa)
Avg Vol (3m):=24,582,300
Open:=16.22
Market Cap:=17.43B
Change:= 0.10  (0.61%)
Day's Range:=16.12 - 16.39
Div and Yield:=0.12 (0.70%)
EPS (ttm):=0.72
Volume:=18,949,757
P/E (ttm):=22.86
Trade Time:=4:00PM EDT
Bid:=16.38 x 23000
Prev Close:=16.49
Ask:=16.39 x 50800
Last Trade:=16.39
1y Target Est:=19.67
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=572,586
Open:=28.80
Market Cap:=2.33B
Change:= 0.03  (0.10%)
Day's Range:=28.80 - 29.34
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=405,541
P/E (ttm):=18.96
Trade Time:=4:01PM EDT
Bid:=28.50 x 400
Prev Close:=29.13
Ask:=29.84 x 400
Last Trade:=29.16
1y Target Est:=30.08
52wk Range:=13.00 - 29.34

(aapl)
Avg Vol (3m):=14,342,500
Open:=353.52
Market Cap:=332.64B
Change:= 2.51  (0.70%)
Day's Range:=352.20 - 360.00
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=17,378,117
P/E (ttm):=17.14
Trade Time:=4:00PM EDT
Bid:=359.54 x 400
Prev Close:=357.20
Ask:=359.61 x 100
Last Trade:=359.71
1y Target Est:=448.50
52wk Range:=235.56 - 364.90

(abat)
Avg Vol (3m):=2,415,950
Open:=1.06
Market Cap:=83.30M
Change:= 0.02  (1.87%)
Day's Range:=1.05 - 1.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=1,407,463
P/E (ttm):=1.91
Trade Time:=4:00PM EDT
Bid:=1.06 x 300
Prev Close:=1.07
Ask:=1.13 x 1500
Last Trade:=1.09
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=103,948
Open:=30.14
Market Cap:=675.33M
Change:= 0.55  (1.82%)
Day's Range:=29.47 - 30.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=52,989
P/E (ttm):=46.39
Trade Time:=4:00PM EDT
Bid:=26.01 x 200
Prev Close:=30.24
Ask:=31.94 x 200
Last Trade:=29.69
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=67,641
Open:=10.60
Market Cap:=198.74M
Change:= 0.13  (1.21%)
Day's Range:=10.54 - 10.68
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=17,700
P/E (ttm):=27.21
Trade Time:=4:00PM EDT
Bid:=10.49 x 200
Prev Close:=10.74
Ask:=12.23 x 300
Last Trade:=10.61
1y Target Est:=13.00
52wk Range:=8.77 - 13.23

(abcb)
Avg Vol (3m):=57,868
Open:=9.07
Market Cap:=214.61M
Change:= 0.14  (1.53%)
Day's Range:=8.95 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=15,646
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.79 x 100
Prev Close:=9.17
Ask:=9.33 x 100
Last Trade:=9.03
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=396,908
Open:=18.87
Market Cap:=645.65M
Change:= 0.40  (2.08%)
Day's Range:=18.78 - 19.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=435,589
P/E (ttm):=12.96
Trade Time:=4:02PM EDT
Bid:=19.11 x 300
Prev Close:=19.24
Ask:=20.18 x 300
Last Trade:=19.64
1y Target Est:=25.38
52wk Range:=9.95 - 20.12

(abmd)
Avg Vol (3m):=389,498
Open:=16.60
Market Cap:=622.50M
Change:= 0.16  (0.95%)
Day's Range:=16.50 - 17.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=194,230
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.22 x 200
Prev Close:=16.85
Ask:=17.17 x 200
Last Trade:=16.69
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,485,290
Open:=10.06
Market Cap:=3.56B
Change:= 0.15  (1.46%)
Day's Range:=9.97 - 10.14
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=2,455,953
P/E (ttm):=2.83
Trade Time:=4:00PM EDT
Bid:=10.07 x 300
Prev Close:=10.25
Ask:=10.16 x 2600
Last Trade:=10.10
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=131,005
Open:=6.73
Market Cap:=178.08M
Change:= 0.12  (1.76%)
Day's Range:=6.63 - 6.75
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=88,473
P/E (ttm):=17.75
Trade Time:=4:00PM EDT
Bid:=6.50 x 300
Prev Close:=6.81
Ask:=6.89 x 300
Last Trade:=6.69
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=127,302
Open:=42.72
Market Cap:=1.23B
Change:= 0.22  (0.56%)
Day's Range:=38.53 - 42.72
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=68,669
P/E (ttm):=34.25
Trade Time:=4:01PM EDT
Bid:=37.94 x 300
Prev Close:=39.30
Ask:=40.50 x 300
Last Trade:=39.08
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,033,410
Open:=41.08
Market Cap:=1.95B
Change:= 0.47  (1.12%)
Day's Range:=40.66 - 42.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=577,301
P/E (ttm):=49.74
Trade Time:=4:00PM EDT
Bid:=42.52 x 400
Prev Close:=42.06
Ask:=42.99 x 400
Last Trade:=42.53
1y Target Est:=45.30
52wk Range:=17.21 - 45.79

(actg)
Avg Vol (3m):=403,810
Open:=38.21
Market Cap:=1.66B
Change:= 0.03  (0.08%)
Day's Range:=37.57 - 38.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=218,967
P/E (ttm):=49.55
Trade Time:=4:00PM EDT
Bid:=38.69 x 100
Prev Close:=38.78
Ask:=38.95 x 100
Last Trade:=38.75
1y Target Est:=45.00
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,350,590
Open:=31.80
Market Cap:=15.58B
Change:= 0.53  (1.65%)
Day's Range:=31.12 - 32.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=4,807,503
P/E (ttm):=16.89
Trade Time:=4:00PM EDT
Bid:=31.60 x 800
Prev Close:=32.07
Ask:=31.59 x 300
Last Trade:=31.54
1y Target Est:=37.50
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,725,880
Open:=54.60
Market Cap:=27.23B
Change:= 0.52  (0.95%)
Day's Range:=53.77 - 54.90
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,732,853
P/E (ttm):=22.26
Trade Time:=4:00PM EDT
Bid:=54.45 x 900
Prev Close:=55.02
Ask:=54.57 x 200
Last Trade:=54.50
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,891
Open:=13.04
Market Cap:=201.94M
Change:= 0.02  (0.15%)
Day's Range:=12.99 - 13.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=28,670
P/E (ttm):=17.71
Trade Time:=4:00PM EDT
Bid:=12.70 x 100
Prev Close:=13.11
Ask:=13.30 x 100
Last Trade:=13.09
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=225,111
Open:=2.98
Market Cap:=325.41M
Change:= 0.01  (0.34%)
Day's Range:=2.98 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=10,795
P/E (ttm):=N/A
Trade Time:=3:50PM EDT
Bid:=N/A
Prev Close:=2.98
Ask:=N/A
Last Trade:=2.99
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,821,720
Open:=39.96
Market Cap:=9.27B
Change:= 0.27  (0.67%)
Day's Range:=39.73 - 40.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,227,243
P/E (ttm):=38.91
Trade Time:=4:00PM EDT
Bid:=40.07 x 400
Prev Close:=40.39
Ask:=40.13 x 2600
Last Trade:=40.12
1y Target Est:=47.00
52wk Range:=24.21 - 46.15

(adtn)
Avg Vol (3m):=918,398
Open:=41.90
Market Cap:=2.71B
Change:= 0.60  (1.41%)
Day's Range:=41.55 - 42.48
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.01
Volume:=1,004,686
P/E (ttm):=20.89
Trade Time:=4:00PM EDT
Bid:=41.02 x 500
Prev Close:=42.55
Ask:=42.75 x 500
Last Trade:=41.95
1y Target Est:=47.55
52wk Range:=27.83 - 47.70

(aec)
Avg Vol (3m):=200,410
Open:=17.03
Market Cap:=710.50M
Change:= 0.05  (0.29%)
Day's Range:=17.03 - 17.25
Div and Yield:=0.68 (4.00%)
EPS (ttm):=-0.30
Volume:=154,141
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.66 x 300
Prev Close:=17.19
Ask:=17.63 x 300
Last Trade:=17.14
1y Target Est:=19.11
52wk Range:=12.51 - 17.27

(aeis)
Avg Vol (3m):=533,606
Open:=13.11
Market Cap:=588.01M
Change:= 0.28  (2.12%)
Day's Range:=13.08 - 13.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=553,048
P/E (ttm):=7.03
Trade Time:=4:00PM EDT
Bid:=13.51 x 100
Prev Close:=13.22
Ask:=13.65 x 200
Last Trade:=13.50
1y Target Est:=16.33
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,195,170
Open:=43.82
Market Cap:=16.81B
Change:= 0.10  (0.23%)
Day's Range:=43.56 - 44.31
Div and Yield:=0.60 (1.30%)
EPS (ttm):=4.36
Volume:=2,940,050
P/E (ttm):=10.16
Trade Time:=4:00PM EDT
Bid:=44.25 x 600
Prev Close:=44.40
Ask:=44.35 x 100
Last Trade:=44.30
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=103,502
Open:=16.81
Market Cap:=413.49M
Change:= 0.23  (1.36%)
Day's Range:=16.59 - 17.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=44,240
P/E (ttm):=17.58
Trade Time:=4:00PM EDT
Bid:=16.22 x 300
Prev Close:=16.93
Ask:=17.20 x 300
Last Trade:=16.70
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,444,230
Open:=50.56
Market Cap:=5.01B
Change:= 1.50  (2.92%)
Day's Range:=50.18 - 52.98
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=2,757,300
P/E (ttm):=17.63
Trade Time:=4:02PM EDT
Bid:=52.88 x 100
Prev Close:=51.38
Ask:=52.94 x 100
Last Trade:=52.88
1y Target Est:=64.22
52wk Range:=28.00 - 59.81

(agx)
Avg Vol (3m):=18,070
Open:=10.39
Market Cap:=141.31M
Change:= 0.11  (1.05%)
Day's Range:=10.26 - 10.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=10,995
P/E (ttm):=22.54
Trade Time:=4:00PM EDT
Bid:=10.21 x 100
Prev Close:=10.50
Ask:=11.13 x 200
Last Trade:=10.39
1y Target Est:=N/A
52wk Range:=7.40 - 10.50

(agys)
Avg Vol (3m):=204,135
Open:=8.47
Market Cap:=195.40M
Change:= 0.07  (0.84%)
Day's Range:=8.36 - 8.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=153,266
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.48 x 300
Prev Close:=8.43
Ask:=8.58 x 300
Last Trade:=8.50
1y Target Est:=11.00
52wk Range:=4.25 - 9.06

(ahc)
Avg Vol (3m):=85,244
Open:=7.45
Market Cap:=160.03M
Change:= 0.15  (1.98%)
Day's Range:=7.42 - 7.64
Div and Yield:=0.24 (3.20%)
EPS (ttm):=-5.76
Volume:=22,354
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=7.42 x 400
Prev Close:=7.59
Ask:=7.51 x 100
Last Trade:=7.44
1y Target Est:=3.00
52wk Range:=6.09 - 9.33

(aht)
Avg Vol (3m):=504,183
Open:=12.50
Market Cap:=769.28M
Change:= 0.08  (0.63%)
Day's Range:=12.50 - 12.76
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=527,640
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.59 x 100
Prev Close:=12.70
Ask:=12.68 x 100
Last Trade:=12.62
1y Target Est:=13.75
52wk Range:=7.01 - 14.32

(aig)
Avg Vol (3m):=13,285,100
Open:=29.81
Market Cap:=53.79B
Change:= 0.27  (0.89%)
Day's Range:=29.39 - 30.01
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=5,513,628
P/E (ttm):=9.86
Trade Time:=4:02PM EDT
Bid:=29.94 x 1500
Prev Close:=30.21
Ask:=29.97 x 400
Last Trade:=29.94
1y Target Est:=32.89
52wk Range:=27.10 - 62.87

(airm)
Avg Vol (3m):=111,856
Open:=75.52
Market Cap:=957.68M
Change:= 0.09  (0.12%)
Day's Range:=75.05 - 76.32
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=51,876
P/E (ttm):=19.17
Trade Time:=4:00PM EDT
Bid:=75.66 x 100
Prev Close:=75.76
Ask:=75.90 x 700
Last Trade:=75.67
1y Target Est:=76.00
52wk Range:=27.00 - 77.22

(ajg)
Avg Vol (3m):=599,064
Open:=28.81
Market Cap:=3.18B
Change:= 0.25  (0.86%)
Day's Range:=28.65 - 28.90
Div and Yield:=1.32 (4.60%)
EPS (ttm):=1.51
Volume:=375,800
P/E (ttm):=19.09
Trade Time:=4:01PM EDT
Bid:=28.79 x 100
Prev Close:=29.05
Ask:=28.88 x 900
Last Trade:=28.80
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,727,120
Open:=31.30
Market Cap:=5.91B
Change:= 0.12  (0.38%)
Day's Range:=31.19 - 31.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=3,703,976
P/E (ttm):=33.50
Trade Time:=4:00PM EDT
Bid:=31.67 x 100
Prev Close:=31.54
Ask:=31.73 x 2000
Last Trade:=31.66
1y Target Est:=44.03
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=825,981
Open:=69.59
Market Cap:=6.47B
Change:= 0.01  (0.01%)
Day's Range:=69.23 - 70.70
Div and Yield:=0.66 (0.90%)
EPS (ttm):=3.97
Volume:=668,571
P/E (ttm):=17.77
Trade Time:=4:04PM EDT
Bid:=70.48 x 100
Prev Close:=70.55
Ask:=70.72 x 100
Last Trade:=70.56
1y Target Est:=76.80
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=60,494
Open:=16.52
Market Cap:=380.64M
Change:= 0.35  (2.08%)
Day's Range:=16.32 - 16.53
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=56,755
P/E (ttm):=21.30
Trade Time:=4:00PM EDT
Bid:=15.97 x 200
Prev Close:=16.79
Ask:=16.91 x 200
Last Trade:=16.44
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=135,316
Open:=41.51
Market Cap:=1.44B
Change:= 0.18  (0.43%)
Day's Range:=41.50 - 41.86
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=56,850
P/E (ttm):=16.15
Trade Time:=4:02PM EDT
Bid:=41.73 x 300
Prev Close:=41.94
Ask:=41.85 x 400
Last Trade:=41.76
1y Target Est:=44.00
52wk Range:=34.37 - 41.99

(alex)
Avg Vol (3m):=230,824
Open:=50.87
Market Cap:=2.14B
Change:= 0.06  (0.12%)
Day's Range:=50.56 - 51.66
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=200,996
P/E (ttm):=26.90
Trade Time:=4:04PM EDT
Bid:=49.57 x 300
Prev Close:=51.55
Ask:=51.58 x 300
Last Trade:=51.49
1y Target Est:=60.00
52wk Range:=30.60 - 55.50

(alnc)
Avg Vol (3m):=9,662
Open:=31.25
Market Cap:=147.57M
Change:= 0.63  (1.99%)
Day's Range:=31.05 - 31.38
Div and Yield:=1.20 (3.80%)
EPS (ttm):=2.59
Volume:=3,453
P/E (ttm):=12.01
Trade Time:=4:00PM EDT
Bid:=30.51 x 100
Prev Close:=31.73
Ask:=34.00 x 2400
Last Trade:=31.10
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,289,170
Open:=2.09
Market Cap:=226.01M
Change:= 0.00  (0.00%)
Day's Range:=2.07 - 2.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=641,673
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.05 x 200
Prev Close:=2.14
Ask:=2.18 x 200
Last Trade:=2.14
1y Target Est:=5.64
52wk Range:=1.84 - 6.16

(altr)
Avg Vol (3m):=4,327,930
Open:=47.56
Market Cap:=15.09B
Change:= 1.28  (2.66%)
Day's Range:=46.50 - 47.73
Div and Yield:=0.24 (0.50%)
EPS (ttm):=2.67
Volume:=4,294,732
P/E (ttm):=17.57
Trade Time:=4:00PM EDT
Bid:=46.71 x 100
Prev Close:=48.12
Ask:=46.87 x 800
Last Trade:=46.84
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=872,803
Open:=1.80
Market Cap:=130.52M
Change:= 0.01  (0.55%)
Day's Range:=1.78 - 1.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=491,804
P/E (ttm):=29.67
Trade Time:=3:59PM EDT
Bid:=1.77 x 7500
Prev Close:=1.82
Ask:=1.82 x 15000
Last Trade:=1.81
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,405,030
Open:=48.31
Market Cap:=9.25B
Change:= 1.84  (3.80%)
Day's Range:=48.13 - 50.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=2,081,425
P/E (ttm):=91.62
Trade Time:=4:00PM EDT
Bid:=49.26 x 600
Prev Close:=48.46
Ask:=50.99 x 600
Last Trade:=50.30
1y Target Est:=54.35
52wk Range:=24.73 - 52.50

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=17,994,900
Open:=13.22
Market Cap:=17.27B
Change:= 0.34  (2.49%)
Day's Range:=13.00 - 13.31
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=14,321,456
P/E (ttm):=11.02
Trade Time:=4:00PM EDT
Bid:=13.07 x 700
Prev Close:=13.44
Ask:=13.14 x 900
Last Trade:=13.10
1y Target Est:=16.06
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=479,944
Open:=106.07
Market Cap:=5.52B
Change:= 2.53  (2.33%)
Day's Range:=104.63 - 106.60
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=513,101
P/E (ttm):=33.84
Trade Time:=4:02PM EDT
Bid:=99.12 x 400
Prev Close:=108.51
Ask:=109.49 x 400
Last Trade:=105.98
1y Target Est:=120.78
52wk Range:=60.78 - 113.00

(amgn)
Avg Vol (3m):=6,396,120
Open:=57.78
Market Cap:=53.59B
Change:= 0.27  (0.47%)
Day's Range:=57.36 - 58.30
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=3,996,831
P/E (ttm):=11.98
Trade Time:=4:00PM EDT
Bid:=57.53 x 500
Prev Close:=57.91
Ask:=58.49 x 500
Last Trade:=57.64
1y Target Est:=65.29
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=100,219
Open:=85.06
Market Cap:=784.12M
Change:= 0.16  (0.19%)
Day's Range:=85.06 - 85.41
Div and Yield:=1.20 (1.40%)
EPS (ttm):=4.41
Volume:=303,305
P/E (ttm):=19.34
Trade Time:=4:04PM EDT
Bid:=84.70 x 100
Prev Close:=85.40
Ask:=85.63 x 300
Last Trade:=85.24
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=1,853,830
Open:=58.27
Market Cap:=14.09B
Change:= 1.08  (1.82%)
Day's Range:=57.43 - 58.36
Div and Yield:=0.92 (1.60%)
EPS (ttm):=4.32
Volume:=2,210,325
P/E (ttm):=13.47
Trade Time:=4:02PM EDT
Bid:=58.15 x 300
Prev Close:=59.22
Ask:=58.51 x 300
Last Trade:=58.14
1y Target Est:=70.18
52wk Range:=36.81 - 65.12

(amsg)
Avg Vol (3m):=187,154
Open:=27.40
Market Cap:=843.71M
Change:= 0.60  (2.17%)
Day's Range:=26.89 - 27.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=84,786
P/E (ttm):=17.00
Trade Time:=4:00PM EDT
Bid:=27.00 x 100
Prev Close:=27.59
Ask:=27.70 x 300
Last Trade:=26.99
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,327,740
Open:=53.10
Market Cap:=21.21B
Change:= 0.20  (0.37%)
Day's Range:=52.89 - 53.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,360,456
P/E (ttm):=58.77
Trade Time:=4:01PM EDT
Bid:=53.38 x 400
Prev Close:=53.68
Ask:=53.76 x 400
Last Trade:=53.48
1y Target Est:=60.67
52wk Range:=43.37 - 56.84

(amzn)
Avg Vol (3m):=4,943,560
Open:=214.30
Market Cap:=98.67B
Change:= 1.54  (0.71%)
Day's Range:=213.25 - 218.32
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=3,689,148
P/E (ttm):=94.53
Trade Time:=4:00PM EDT
Bid:=218.09 x 100
Prev Close:=216.74
Ask:=218.21 x 200
Last Trade:=218.28
1y Target Est:=201.79
52wk Range:=105.80 - 218.32

(anf)
Avg Vol (3m):=2,465,620
Open:=73.30
Market Cap:=6.41B
Change:= 1.29  (1.73%)
Day's Range:=71.89 - 73.33
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=1,925,494
P/E (ttm):=35.38
Trade Time:=4:00PM EDT
Bid:=73.07 x 100
Prev Close:=74.36
Ask:=73.46 x 300
Last Trade:=73.07
1y Target Est:=83.11
52wk Range:=32.61 - 77.65

(ango)
Avg Vol (3m):=106,143
Open:=14.26
Market Cap:=362.64M
Change:= 0.04  (0.28%)
Day's Range:=14.26 - 14.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.51
Volume:=48,776
P/E (ttm):=28.47
Trade Time:=4:00PM EDT
Bid:=14.51 x 200
Prev Close:=14.48
Ask:=14.60 x 400
Last Trade:=14.52
1y Target Est:=14.25
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,650,050
Open:=45.53
Market Cap:=5.48B
Change:= 1.28  (2.75%)
Day's Range:=44.86 - 45.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=4,186,236
P/E (ttm):=41.32
Trade Time:=4:00PM EDT
Bid:=45.28 x 300
Prev Close:=46.57
Ask:=45.48 x 100
Last Trade:=45.29
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=149,597
Open:=8.14
Market Cap:=266.43M
Change:= 0.12  (1.46%)
Day's Range:=7.94 - 8.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=114,564
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.27 x 100
Prev Close:=8.20
Ask:=9.17 x 100
Last Trade:=8.08
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,220,460
Open:=38.95
Market Cap:=3.40B
Change:= 0.46  (1.19%)
Day's Range:=37.78 - 39.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=892,821
P/E (ttm):=108.27
Trade Time:=4:00PM EDT
Bid:=37.92 x 600
Prev Close:=38.57
Ask:=38.96 x 600
Last Trade:=38.11
1y Target Est:=46.92
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=478,029
Open:=3.32
Market Cap:=289.99M
Change:= 0.04  (1.19%)
Day's Range:=3.31 - 3.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=562,745
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.30 x 1200
Prev Close:=3.37
Ask:=3.39 x 100
Last Trade:=3.33
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,916,410
Open:=51.38
Market Cap:=17.08B
Change:= 0.16  (0.31%)
Day's Range:=51.27 - 51.74
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,265,681
P/E (ttm):=20.91
Trade Time:=4:01PM EDT
Bid:=51.68 x 300
Prev Close:=51.83
Ask:=51.93 x 300
Last Trade:=51.67
1y Target Est:=57.65
52wk Range:=35.10 - 54.58

(apac)
Avg Vol (3m):=675,692
Open:=8.44
Market Cap:=432.02M
Change:= 0.00  (0.06%)
Day's Range:=8.43 - 8.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=2,712,164
P/E (ttm):=19.62
Trade Time:=4:00PM EDT
Bid:=8.43 x 1800
Prev Close:=8.44
Ask:=8.44 x 1500
Last Trade:=8.44
1y Target Est:=7.33
52wk Range:=4.61 - 8.45

(apd)
Avg Vol (3m):=1,189,090
Open:=96.70
Market Cap:=20.56B
Change:= 0.77  (0.79%)
Day's Range:=96.21 - 97.40
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=803,849
P/E (ttm):=19.25
Trade Time:=4:01PM EDT
Bid:=96.98 x 400
Prev Close:=97.79
Ask:=97.59 x 400
Last Trade:=97.02
1y Target Est:=108.24
52wk Range:=64.13 - 97.40

(apkt)
Avg Vol (3m):=2,155,600
Open:=71.74
Market Cap:=4.73B
Change:= 1.26  (1.71%)
Day's Range:=70.73 - 72.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=1,022,623
P/E (ttm):=104.89
Trade Time:=4:00PM EDT
Bid:=72.02 x 500
Prev Close:=73.53
Ask:=72.37 x 400
Last Trade:=72.27
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,101,120
Open:=48.14
Market Cap:=6.92B
Change:= 0.01  (0.02%)
Day's Range:=47.83 - 49.04
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=2,013,796
P/E (ttm):=18.40
Trade Time:=4:00PM EDT
Bid:=48.74 x 200
Prev Close:=48.89
Ask:=49.09 x 500
Last Trade:=48.88
1y Target Est:=49.43
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=561,527
Open:=8.25
Market Cap:=513.72M
Change:= 0.24  (2.89%)
Day's Range:=8.24 - 8.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=517,382
P/E (ttm):=149.82
Trade Time:=4:00PM EDT
Bid:=8.52 x 100
Prev Close:=8.30
Ask:=8.61 x 100
Last Trade:=8.54
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=142,790
Open:=42.00
Market Cap:=1.14B
Change:= 0.73  (1.71%)
Day's Range:=41.53 - 42.49
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=69,889
P/E (ttm):=24.28
Trade Time:=4:00PM EDT
Bid:=40.90 x 300
Prev Close:=42.57
Ask:=41.97 x 300
Last Trade:=41.84
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=438,792
Open:=80.84
Market Cap:=4.54B
Change:= 0.27  (0.33%)
Day's Range:=80.68 - 81.80
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=197,743
P/E (ttm):=38.31
Trade Time:=4:02PM EDT
Bid:=79.49 x 400
Prev Close:=81.98
Ask:=83.88 x 400
Last Trade:=81.71
1y Target Est:=81.67
52wk Range:=63.74 - 83.08

(ari)
Avg Vol (3m):=82,064
Open:=16.30
Market Cap:=286.07M
Change:= 0.04  (0.24%)
Day's Range:=16.24 - 16.38
Div and Yield:=1.60 (9.90%)
EPS (ttm):=1.00
Volume:=47,911
P/E (ttm):=16.26
Trade Time:=4:02PM EDT
Bid:=16.02 x 200
Prev Close:=16.33
Ask:=16.79 x 200
Last Trade:=16.29
1y Target Est:=18.00
52wk Range:=15.81 - 17.61

(aria)
Avg Vol (3m):=3,118,210
Open:=11.80
Market Cap:=1.61B
Change:= 0.18  (1.50%)
Day's Range:=11.78 - 12.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=2,243,962
P/E (ttm):=20.68
Trade Time:=4:00PM EDT
Bid:=12.06 x 400
Prev Close:=11.98
Ask:=12.24 x 400
Last Trade:=12.16
1y Target Est:=12.67
52wk Range:=2.68 - 12.18

(arm)
Avg Vol (3m):=3,662,450
Open:=29.73
Market Cap:=39.76B
Change:= 0.71  (2.33%)
Day's Range:=29.35 - 29.87
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.10
Volume:=2,754,110
P/E (ttm):=286.35
Trade Time:=4:00PM EDT
Bid:=29.80 x 6000
Prev Close:=30.49
Ask:=29.98 x 300
Last Trade:=29.78
1y Target Est:=33.55
52wk Range:=13.03 - 32.18

(aro)
Avg Vol (3m):=2,583,050
Open:=18.52
Market Cap:=1.48B
Change:= 0.22  (1.19%)
Day's Range:=17.95 - 18.52
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=2,326,665
P/E (ttm):=8.16
Trade Time:=4:00PM EDT
Bid:=18.29 x 200
Prev Close:=18.56
Ask:=18.39 x 200
Last Trade:=18.34
1y Target Est:=20.41
52wk Range:=17.00 - 31.05

(arow)
Avg Vol (3m):=21,652
Open:=24.74
Market Cap:=277.15M
Change:= 0.39  (1.56%)
Day's Range:=24.11 - 24.77
Div and Yield:=1.00 (4.00%)
EPS (ttm):=1.94
Volume:=8,698
P/E (ttm):=12.70
Trade Time:=4:00PM EDT
Bid:=24.32 x 600
Prev Close:=25.03
Ask:=25.96 x 100
Last Trade:=24.64
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,138,330
Open:=40.59
Market Cap:=4.53B
Change:= 2.06  (4.99%)
Day's Range:=38.95 - 40.59
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=2,000,316
P/E (ttm):=8.77
Trade Time:=4:01PM EDT
Bid:=39.11 x 700
Prev Close:=41.25
Ask:=39.54 x 1100
Last Trade:=39.19
1y Target Est:=52.73
52wk Range:=22.20 - 47.50

(asca)
Avg Vol (3m):=462,032
Open:=23.65
Market Cap:=775.26M
Change:= 0.06  (0.25%)
Day's Range:=23.34 - 24.11
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=425,542
P/E (ttm):=69.94
Trade Time:=4:00PM EDT
Bid:=24.07 x 1600
Prev Close:=24.00
Ask:=24.16 x 300
Last Trade:=24.06
1y Target Est:=25.27
52wk Range:=13.44 - 24.50

(asfi)
Avg Vol (3m):=59,754
Open:=8.00
Market Cap:=116.93M
Change:= 0.11  (1.36%)
Day's Range:=7.80 - 8.34
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=45,528
P/E (ttm):=35.51
Trade Time:=4:00PM EDT
Bid:=7.50 x 2600
Prev Close:=8.10
Ask:=8.58 x 800
Last Trade:=7.99
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=525,464
Open:=22.75
Market Cap:=1.20B
Change:= 0.13  (0.56%)
Day's Range:=22.30 - 23.50
Div and Yield:=0.44 (1.90%)
EPS (ttm):=1.79
Volume:=548,393
P/E (ttm):=13.05
Trade Time:=4:06PM EDT
Bid:=22.79 x 300
Prev Close:=23.21
Ask:=23.95 x 300
Last Trade:=23.34
1y Target Est:=40.00
52wk Range:=4.17 - 27.36

(atni)
Avg Vol (3m):=37,402
Open:=39.17
Market Cap:=599.78M
Change:= 0.12  (0.31%)
Day's Range:=38.03 - 38.71
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=34,702
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=37.19 x 200
Prev Close:=39.11
Ask:=39.53 x 100
Last Trade:=38.99
1y Target Est:=N/A
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,330,730
Open:=15.84
Market Cap:=806.80M
Change:= 0.04  (0.25%)
Day's Range:=15.57 - 16.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=910,936
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.62 x 500
Prev Close:=15.85
Ask:=15.99 x 100
Last Trade:=15.81
1y Target Est:=18.71
52wk Range:=8.85 - 21.40

(atsg)
Avg Vol (3m):=339,643
Open:=6.84
Market Cap:=443.97M
Change:= 0.04  (0.57%)
Day's Range:=6.52 - 6.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=218,146
P/E (ttm):=12.79
Trade Time:=4:00PM EDT
Bid:=6.90 x 300
Prev Close:=6.96
Ask:=6.98 x 100
Last Trade:=6.92
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=9,525,080
Open:=11.97
Market Cap:=13.81B
Change:= 0.03  (0.25%)
Day's Range:=11.85 - 12.12
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=8,712,599
P/E (ttm):=27.94
Trade Time:=4:00PM EDT
Bid:=12.07 x 100
Prev Close:=12.04
Ask:=12.08 x 600
Last Trade:=12.07
1y Target Est:=14.22
52wk Range:=9.99 - 12.65

(auxl)
Avg Vol (3m):=595,606
Open:=20.34
Market Cap:=973.43M
Change:= 0.08  (0.39%)
Day's Range:=20.01 - 20.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=604,400
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.78 x 300
Prev Close:=20.44
Ask:=20.84 x 300
Last Trade:=20.36
1y Target Est:=26.79
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=165,440
Open:=19.52
Market Cap:=756.53M
Change:= 0.15  (0.77%)
Day's Range:=19.26 - 19.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=52,685
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.67 x 100
Prev Close:=19.54
Ask:=19.77 x 100
Last Trade:=19.69
1y Target Est:=20.60
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=338,495
Open:=3.94
Market Cap:=237.61M
Change:= 0.12  (2.97%)
Day's Range:=3.92 - 3.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=161,865
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.64 x 100
Prev Close:=4.04
Ask:=4.22 x 100
Last Trade:=3.92
1y Target Est:=6.63
52wk Range:=3.65 - 6.50

(avx)
Avg Vol (3m):=193,152
Open:=15.52
Market Cap:=2.63B
Change:= 0.23  (1.47%)
Day's Range:=15.31 - 15.59
Div and Yield:=0.22 (1.40%)
EPS (ttm):=1.43
Volume:=199,665
P/E (ttm):=10.79
Trade Time:=4:02PM EDT
Bid:=15.40 x 1200
Prev Close:=15.66
Ask:=15.49 x 100
Last Trade:=15.43
1y Target Est:=18.00
52wk Range:=12.31 - 16.60

(avy)
Avg Vol (3m):=895,394
Open:=39.06
Market Cap:=4.13B
Change:= 0.47  (1.19%)
Day's Range:=38.81 - 39.23
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=598,159
P/E (ttm):=13.59
Trade Time:=4:02PM EDT
Bid:=38.32 x 600
Prev Close:=39.59
Ask:=39.97 x 600
Last Trade:=39.12
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=237,414
Open:=46.83
Market Cap:=2.73B
Change:= 0.59  (1.24%)
Day's Range:=46.72 - 47.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=108,078
P/E (ttm):=62.19
Trade Time:=4:03PM EDT
Bid:=46.83 x 300
Prev Close:=47.48
Ask:=47.11 x 300
Last Trade:=46.89
1y Target Est:=57.00
52wk Range:=31.11 - 54.58

(awr)
Avg Vol (3m):=81,260
Open:=35.25
Market Cap:=660.41M
Change:= 0.15  (0.42%)
Day's Range:=34.87 - 35.48
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=87,251
P/E (ttm):=20.64
Trade Time:=4:04PM EDT
Bid:=34.19 x 200
Prev Close:=35.54
Ask:=36.17 x 200
Last Trade:=35.39
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,159,670
Open:=11.70
Market Cap:=874.16M
Change:= 0.36  (3.01%)
Day's Range:=11.49 - 11.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=2,471,470
P/E (ttm):=6.34
Trade Time:=4:02PM EDT
Bid:=11.51 x 500
Prev Close:=11.96
Ask:=11.75 x 500
Last Trade:=11.60
1y Target Est:=15.44
52wk Range:=7.20 - 16.20

(axp)
Avg Vol (3m):=6,957,420
Open:=52.96
Market Cap:=63.77B
Change:= 0.54  (1.01%)
Day's Range:=52.56 - 53.10
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=4,730,014
P/E (ttm):=14.78
Trade Time:=4:00PM EDT
Bid:=53.06 x 4300
Prev Close:=53.59
Ask:=53.07 x 2800
Last Trade:=53.05
1y Target Est:=54.17
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=1,014,250
Open:=30.78
Market Cap:=4.00B
Change:= 0.16  (0.51%)
Day's Range:=30.66 - 30.97
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=685,396
P/E (ttm):=12.33
Trade Time:=4:05PM EDT
Bid:=30.16 x 400
Prev Close:=31.08
Ask:=31.56 x 400
Last Trade:=30.92
1y Target Est:=39.70
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=381,281
Open:=295.81
Market Cap:=12.40B
Change:= 0.10  (0.03%)
Day's Range:=295.15 - 298.56
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=305,673
P/E (ttm):=16.44
Trade Time:=4:01PM EDT
Bid:=298.23 x 2100
Prev Close:=298.38
Ask:=298.28 x 1600
Last Trade:=298.28
1y Target Est:=305.44
52wk Range:=197.08 - 299.60

(ba)
Avg Vol (3m):=4,512,510
Open:=75.58
Market Cap:=55.41B
Change:= 0.94  (1.24%)
Day's Range:=74.57 - 75.58
Div and Yield:=1.68 (2.20%)
EPS (ttm):=4.53
Volume:=3,803,119
P/E (ttm):=16.58
Trade Time:=4:00PM EDT
Bid:=75.07 x 1000
Prev Close:=75.99
Ask:=75.08 x 2400
Last Trade:=75.05
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=142,048,000
Open:=10.75
Market Cap:=108.52B
Change:= 0.21  (1.92%)
Day's Range:=10.61 - 10.80
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=123,524,185
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.70 x 367200
Prev Close:=10.92
Ask:=10.71 x 156900
Last Trade:=10.71
1y Target Est:=15.78
52wk Range:=10.40 - 15.72

(bamm)
Avg Vol (3m):=78,389
Open:=3.30
Market Cap:=52.89M
Change:= 0.05  (1.51%)
Day's Range:=3.30 - 3.40
Div and Yield:=0.20 (6.00%)
EPS (ttm):=0.22
Volume:=14,782
P/E (ttm):=15.34
Trade Time:=3:59PM EDT
Bid:=3.29 x 300
Prev Close:=3.31
Ask:=3.75 x 2000
Last Trade:=3.36
1y Target Est:=N/A
52wk Range:=3.15 - 7.07

(bbbb)
Avg Vol (3m):=1,518,620
Open:=44.17
Market Cap:=1.51B
Change:= 0.02  (0.05%)
Day's Range:=44.16 - 44.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=1,407,526
P/E (ttm):=190.73
Trade Time:=4:00PM EDT
Bid:=44.19 x 600
Prev Close:=44.23
Ask:=44.80 x 200
Last Trade:=44.25
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=3,105,000
Open:=59.64
Market Cap:=14.77B
Change:= 0.17  (0.28%)
Day's Range:=59.35 - 60.16
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,586,812
P/E (ttm):=18.34
Trade Time:=4:00PM EDT
Bid:=60.14 x 400
Prev Close:=60.31
Ask:=60.22 x 200
Last Trade:=60.14
1y Target Est:=62.94
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=705,902
Open:=46.90
Market Cap:=2.17B
Change:= 0.60  (1.26%)
Day's Range:=46.78 - 47.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=755,313
P/E (ttm):=30.27
Trade Time:=4:00PM EDT
Bid:=46.05 x 500
Prev Close:=47.52
Ask:=47.95 x 500
Last Trade:=46.92
1y Target Est:=50.17
52wk Range:=30.88 - 47.94

(bbgi)
Avg Vol (3m):=20,143
Open:=4.05
Market Cap:=92.89M
Change:= 0.01  (0.25%)
Day's Range:=4.04 - 4.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,016
P/E (ttm):=10.20
Trade Time:=3:58PM EDT
Bid:=3.90 x 100
Prev Close:=4.07
Ask:=5.11 x 500
Last Trade:=4.08
1y Target Est:=1.50
52wk Range:=3.20 - 9.34

(bbw)
Avg Vol (3m):=98,849
Open:=6.41
Market Cap:=114.96M
Change:= 0.10  (1.54%)
Day's Range:=6.31 - 6.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=29,186
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.37 x 100
Prev Close:=6.49
Ask:=6.47 x 100
Last Trade:=6.39
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,523,040
Open:=20.73
Market Cap:=1.84B
Change:= 0.51  (2.40%)
Day's Range:=20.55 - 20.83
Div and Yield:=0.05 (0.20%)
EPS (ttm):=-0.79
Volume:=1,110,729
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=20.67 x 100
Prev Close:=21.21
Ask:=20.81 x 100
Last Trade:=20.70
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=209,633
Open:=3.73
Market Cap:=176.78M
Change:= 0.09  (2.35%)
Day's Range:=3.73 - 3.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=197,371
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.65 x 300
Prev Close:=3.83
Ask:=3.99 x 1000
Last Trade:=3.92
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=808,016
Open:=21.60
Market Cap:=969.26M
Change:= 0.52  (2.38%)
Day's Range:=21.22 - 22.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=755,391
P/E (ttm):=22.88
Trade Time:=4:00PM EDT
Bid:=22.29 x 400
Prev Close:=21.81
Ask:=22.49 x 400
Last Trade:=22.33
1y Target Est:=24.67
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,568
Open:=22.16
Market Cap:=141.88M
Change:= 0.22  (0.99%)
Day's Range:=21.89 - 22.17
Div and Yield:=0.92 (4.20%)
EPS (ttm):=1.45
Volume:=5,482
P/E (ttm):=15.15
Trade Time:=4:00PM EDT
Bid:=21.51 x 100
Prev Close:=22.19
Ask:=22.85 x 900
Last Trade:=21.97
1y Target Est:=23.00
52wk Range:=20.66 - 26.89

(beat)
Avg Vol (3m):=148,456
Open:=5.22
Market Cap:=127.20M
Change:= 0.06  (1.13%)
Day's Range:=5.20 - 5.25
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=65,958
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.20 x 500
Prev Close:=5.28
Ask:=5.28 x 1000
Last Trade:=5.22
1y Target Est:=N/A
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=812,405
Open:=41.16
Market Cap:=4.31B
Change:= 0.11  (0.26%)
Day's Range:=41.00 - 41.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=596,654
P/E (ttm):=26.58
Trade Time:=4:00PM EDT
Bid:=41.72 x 100
Prev Close:=41.86
Ask:=41.88 x 100
Last Trade:=41.75
1y Target Est:=44.17
52wk Range:=25.75 - 41.99

(belfb)
Avg Vol (3m):=25,691
Open:=21.33
Market Cap:=245.57M
Change:= 0.63  (2.91%)
Day's Range:=20.66 - 21.56
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=13,830
P/E (ttm):=14.43
Trade Time:=4:00PM EDT
Bid:=20.41 x 400
Prev Close:=21.63
Ask:=21.54 x 100
Last Trade:=21.00
1y Target Est:=23.00
52wk Range:=16.61 - 26.77

(bfs)
Avg Vol (3m):=55,248
Open:=40.36
Market Cap:=759.60M
Change:= 0.13  (0.32%)
Day's Range:=40.19 - 40.80
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=15,394
P/E (ttm):=40.60
Trade Time:=4:03PM EDT
Bid:=38.63 x 200
Prev Close:=40.77
Ask:=42.20 x 200
Last Trade:=40.64
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=733,346
Open:=8.04
Market Cap:=961.82M
Change:= 0.05  (0.62%)
Day's Range:=7.90 - 8.09
Div and Yield:=0.68 (8.70%)
EPS (ttm):=0.30
Volume:=556,548
P/E (ttm):=27.22
Trade Time:=4:00PM EDT
Bid:=7.72 x 500
Prev Close:=8.08
Ask:=8.40 x 500
Last Trade:=8.03
1y Target Est:=9.00
52wk Range:=4.70 - 10.07

(bgs)
Avg Vol (3m):=645,627
Open:=20.54
Market Cap:=1.00B
Change:= 0.17  (0.82%)
Day's Range:=20.51 - 20.97
Div and Yield:=0.84 (4.10%)
EPS (ttm):=0.93
Volume:=256,192
P/E (ttm):=22.54
Trade Time:=4:00PM EDT
Bid:=20.90 x 200
Prev Close:=20.75
Ask:=21.03 x 200
Last Trade:=20.92
1y Target Est:=19.00
52wk Range:=5.00 - 20.97

(bh)
Avg Vol (3m):=7,429
Open:=398.62
Market Cap:=482.80M
Change:= 12.02  (2.96%)
Day's Range:=391.30 - 403.54
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=6,668
P/E (ttm):=16.56
Trade Time:=4:00PM EDT
Bid:=386.00 x 200
Prev Close:=405.50
Ask:=407.92 x 4700
Last Trade:=393.48
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,106,080
Open:=142.66
Market Cap:=51.55B
Change:= 0.77  (0.52%)
Day's Range:=140.62 - 147.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=7,734,775
P/E (ttm):=81.15
Trade Time:=4:00PM EDT
Bid:=147.65 x 400
Prev Close:=147.01
Ask:=147.78 x 900
Last Trade:=147.78
1y Target Est:=168.51
52wk Range:=70.08 - 156.04

(biib)
Avg Vol (3m):=2,759,990
Open:=107.33
Market Cap:=25.95B
Change:= 0.87  (0.82%)
Day's Range:=105.82 - 107.56
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,705,582
P/E (ttm):=24.65
Trade Time:=4:00PM EDT
Bid:=105.06 x 400
Prev Close:=106.52
Ask:=107.39 x 100
Last Trade:=107.39
1y Target Est:=108.38
52wk Range:=49.85 - 109.63

(bio)
Avg Vol (3m):=68,930
Open:=120.99
Market Cap:=3.41B
Change:= 0.15  (0.12%)
Day's Range:=120.17 - 121.80
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=32,717
P/E (ttm):=18.70
Trade Time:=4:04PM EDT
Bid:=120.82 x 200
Prev Close:=121.48
Ask:=122.26 x 200
Last Trade:=121.63
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=2,029,730
Open:=50.38
Market Cap:=2.76B
Change:= 0.06  (0.12%)
Day's Range:=50.36 - 50.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,074,185
P/E (ttm):=26.51
Trade Time:=4:02PM EDT
Bid:=50.40 x 300
Prev Close:=50.37
Ask:=50.46 x 100
Last Trade:=50.43
1y Target Est:=52.29
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=162,287
Open:=3.84
Market Cap:=175.22M
Change:= 0.02  (0.52%)
Day's Range:=3.76 - 3.88
Div and Yield:=0.04 (1.00%)
EPS (ttm):=-1.62
Volume:=74,217
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.78 x 500
Prev Close:=3.83
Ask:=3.86 x 200
Last Trade:=3.81
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=190,765
Open:=2.35
Market Cap:=208.79M
Change:= 0.24  (9.84%)
Day's Range:=2.17 - 2.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=135,095
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.18 x 800
Prev Close:=2.44
Ask:=2.21 x 100
Last Trade:=2.20
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=670,906
Open:=195.25
Market Cap:=37.57B
Change:= 3.04  (1.53%)
Day's Range:=193.86 - 195.85
Div and Yield:=5.50 (2.80%)
EPS (ttm):=11.27
Volume:=617,592
P/E (ttm):=17.34
Trade Time:=4:01PM EDT
Bid:=194.02 x 300
Prev Close:=198.49
Ask:=198.39 x 300
Last Trade:=195.45
1y Target Est:=232.17
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,339,170
Open:=39.71
Market Cap:=6.78B
Change:= 0.29  (0.72%)
Day's Range:=39.66 - 40.56
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=2,075,002
P/E (ttm):=15.08
Trade Time:=4:04PM EDT
Bid:=39.52 x 500
Prev Close:=40.07
Ask:=41.01 x 500
Last Trade:=40.36
1y Target Est:=44.22
52wk Range:=26.74 - 40.56

(bmc)
Avg Vol (3m):=1,585,150
Open:=55.82
Market Cap:=9.93B
Change:= 0.33  (0.58%)
Day's Range:=55.45 - 56.23
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,290,219
P/E (ttm):=22.47
Trade Time:=4:00PM EDT
Bid:=56.11 x 400
Prev Close:=56.50
Ask:=56.26 x 200
Last Trade:=56.17
1y Target Est:=54.21
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=117,913
Open:=38.03
Market Cap:=568.74M
Change:= 0.72  (1.87%)
Day's Range:=37.26 - 38.16
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=95,387
P/E (ttm):=21.36
Trade Time:=4:02PM EDT
Bid:=36.11 x 300
Prev Close:=38.50
Ask:=39.35 x 300
Last Trade:=37.78
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=789,143
Open:=28.45
Market Cap:=3.20B
Change:= 0.16  (0.56%)
Day's Range:=28.42 - 29.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=724,990
P/E (ttm):=17.38
Trade Time:=4:00PM EDT
Bid:=28.18 x 400
Prev Close:=28.72
Ask:=29.28 x 400
Last Trade:=28.88
1y Target Est:=30.00
52wk Range:=18.31 - 29.00

(bmtc)
Avg Vol (3m):=41,125
Open:=20.24
Market Cap:=258.57M
Change:= 0.12  (0.59%)
Day's Range:=20.24 - 20.60
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.00
Volume:=159,922
P/E (ttm):=20.62
Trade Time:=4:00PM EDT
Bid:=20.26 x 100
Prev Close:=20.48
Ask:=20.56 x 100
Last Trade:=20.60
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=61,267
Open:=55.37
Market Cap:=3.79B
Change:= 0.50  (0.90%)
Day's Range:=54.92 - 55.53
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=73,767
P/E (ttm):=15.06
Trade Time:=4:00PM EDT
Bid:=55.30 x 500
Prev Close:=55.85
Ask:=55.45 x 100
Last Trade:=55.35
1y Target Est:=57.00
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=96,385
Open:=23.63
Market Cap:=310.19M
Change:= 0.79  (3.28%)
Day's Range:=22.86 - 23.92
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=79,178
P/E (ttm):=47.78
Trade Time:=4:00PM EDT
Bid:=22.13 x 100
Prev Close:=24.06
Ask:=24.20 x 300
Last Trade:=23.27
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,583,960
Open:=2.77
Market Cap:=2.82B
Change:= 0.08  (2.65%)
Day's Range:=2.69 - 2.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=13,441,466
P/E (ttm):=67.20
Trade Time:=4:00PM EDT
Bid:=2.72 x 300
Prev Close:=2.83
Ask:=2.73 x 100
Last Trade:=2.76
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=257,402
Open:=32.80
Market Cap:=1.75B
Change:= 0.01  (0.03%)
Day's Range:=32.62 - 33.26
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=221,987
P/E (ttm):=17.49
Trade Time:=4:00PM EDT
Bid:=32.42 x 400
Prev Close:=33.23
Ask:=33.86 x 400
Last Trade:=33.22
1y Target Est:=41.00
52wk Range:=24.28 - 38.73

(brcm)
Avg Vol (3m):=9,490,320
Open:=34.66
Market Cap:=18.56B
Change:= 0.41  (1.17%)
Day's Range:=34.19 - 34.75
Div and Yield:=0.36 (1.10%)
EPS (ttm):=1.98
Volume:=5,009,589
P/E (ttm):=17.47
Trade Time:=4:00PM EDT
Bid:=34.58 x 800
Prev Close:=35.03
Ask:=34.65 x 300
Last Trade:=34.62
1y Target Est:=43.89
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=798,273
Open:=52.14
Market Cap:=3.45B
Change:= 0.04  (0.08%)
Day's Range:=52.11 - 52.72
Div and Yield:=1.50 (2.90%)
EPS (ttm):=0.71
Volume:=609,678
P/E (ttm):=73.88
Trade Time:=4:01PM EDT
Bid:=51.29 x 500
Prev Close:=52.72
Ask:=54.08 x 100
Last Trade:=52.68
1y Target Est:=50.29
52wk Range:=36.36 - 52.75

(brli)
Avg Vol (3m):=182,067
Open:=20.68
Market Cap:=585.00M
Change:= 0.01  (0.05%)
Day's Range:=20.55 - 21.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=248,521
P/E (ttm):=18.21
Trade Time:=4:00PM EDT
Bid:=20.92 x 300
Prev Close:=20.93
Ask:=20.98 x 500
Last Trade:=20.94
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=224,727
Open:=49.85
Market Cap:=1.86B
Change:= 0.68  (1.34%)
Day's Range:=49.76 - 51.43
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=166,784
P/E (ttm):=14.24
Trade Time:=4:05PM EDT
Bid:=49.68 x 200
Prev Close:=50.59
Ask:=52.86 x 200
Last Trade:=51.27
1y Target Est:=53.21
52wk Range:=30.58 - 52.39

(bsrr)
Avg Vol (3m):=19,833
Open:=11.09
Market Cap:=155.57M
Change:= 0.14  (1.24%)
Day's Range:=11.02 - 11.22
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.51
Volume:=7,425
P/E (ttm):=21.78
Trade Time:=4:00PM EDT
Bid:=11.00 x 100
Prev Close:=11.25
Ask:=11.28 x 100
Last Trade:=11.11
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,140
Open:=25.04
Market Cap:=158.00M
Change:= 0.17  (0.68%)
Day's Range:=24.75 - 25.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=5,965
P/E (ttm):=66.85
Trade Time:=4:00PM EDT
Bid:=23.69 x 200
Prev Close:=25.04
Ask:=32.00 x 500
Last Trade:=24.87
1y Target Est:=32.00
52wk Range:=18.86 - 27.99

(btn)
Avg Vol (3m):=183,329
Open:=4.69
Market Cap:=64.65M
Change:= 0.17  (3.65%)
Day's Range:=4.47 - 4.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=354,336
P/E (ttm):=7.14
Trade Time:=4:00PM EDT
Bid:=4.20 x 300
Prev Close:=4.66
Ask:=4.64 x 300
Last Trade:=4.49
1y Target Est:=9.13
52wk Range:=4.47 - 9.74

(buse)
Avg Vol (3m):=252,925
Open:=5.32
Market Cap:=457.23M
Change:= 0.06  (1.12%)
Day's Range:=5.25 - 5.32
Div and Yield:=0.16 (3.10%)
EPS (ttm):=0.32
Volume:=71,258
P/E (ttm):=16.40
Trade Time:=4:00PM EDT
Bid:=5.26 x 300
Prev Close:=5.34
Ask:=5.35 x 400
Last Trade:=5.28
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=81,238
Open:=2.75
Market Cap:=86.46M
Change:= 0.01  (0.36%)
Day's Range:=2.65 - 2.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=47,963
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.71 x 100
Prev Close:=2.75
Ask:=3.02 x 8000
Last Trade:=2.76
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=948,008
Open:=12.12
Market Cap:=1.00B
Change:= 0.25  (2.04%)
Day's Range:=11.88 - 12.12
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=668,916
P/E (ttm):=75.06
Trade Time:=4:01PM EDT
Bid:=11.99 x 100
Prev Close:=12.26
Ask:=12.08 x 100
Last Trade:=12.01
1y Target Est:=13.78
52wk Range:=11.57 - 18.73

(byi)
Avg Vol (3m):=912,276
Open:=40.69
Market Cap:=2.19B
Change:= 0.15  (0.36%)
Day's Range:=40.64 - 41.31
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=590,397
P/E (ttm):=18.75
Trade Time:=4:02PM EDT
Bid:=40.44 x 500
Prev Close:=41.10
Ask:=42.16 x 500
Last Trade:=41.25
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,332,960
Open:=7.99
Market Cap:=644.47M
Change:= 0.16  (1.97%)
Day's Range:=7.70 - 7.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=1,243,021
P/E (ttm):=7.28
Trade Time:=4:04PM EDT
Bid:=7.94 x 1200
Prev Close:=8.12
Ask:=8.03 x 200
Last Trade:=7.96
1y Target Est:=11.25
52wk Range:=5.05 - 9.85

(c)
Avg Vol (3m):=40,406,000
Open:=42.08
Market Cap:=122.75B
Change:= 0.60  (1.41%)
Day's Range:=41.83 - 42.25
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=22,151,886
P/E (ttm):=13.74
Trade Time:=4:00PM EDT
Bid:=42.02 x 5200
Prev Close:=42.63
Ask:=42.08 x 100
Last Trade:=42.03
1y Target Est:=56.27
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,443,700
Open:=23.17
Market Cap:=11.73B
Change:= 0.24  (1.02%)
Day's Range:=22.93 - 23.44
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=4,246,285
P/E (ttm):=14.42
Trade Time:=4:00PM EDT
Bid:=23.14 x 600
Prev Close:=23.42
Ask:=23.23 x 300
Last Trade:=23.18
1y Target Est:=27.10
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,441,020
Open:=26.06
Market Cap:=10.82B
Change:= 0.06  (0.23%)
Day's Range:=26.01 - 26.34
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=4,600,757
P/E (ttm):=14.04
Trade Time:=4:01PM EDT
Bid:=26.29 x 300
Prev Close:=26.25
Ask:=26.39 x 200
Last Trade:=26.31
1y Target Est:=27.60
52wk Range:=21.02 - 26.50

(cah)
Avg Vol (3m):=2,501,330
Open:=46.43
Market Cap:=16.28B
Change:= 0.38  (0.81%)
Day's Range:=46.18 - 46.59
Div and Yield:=0.86 (1.80%)
EPS (ttm):=2.76
Volume:=2,387,677
P/E (ttm):=16.82
Trade Time:=4:06PM EDT
Bid:=45.52 x 500
Prev Close:=46.83
Ask:=47.39 x 500
Last Trade:=46.45
1y Target Est:=48.24
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,081,600
Open:=33.18
Market Cap:=1.93B
Change:= 0.33  (0.98%)
Day's Range:=32.83 - 33.51
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=841,125
P/E (ttm):=24.28
Trade Time:=4:00PM EDT
Bid:=33.46 x 100
Prev Close:=33.83
Ask:=33.60 x 100
Last Trade:=33.50
1y Target Est:=33.50
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=130,556
Open:=20.44
Market Cap:=401.34M
Change:= 0.00  (0.00%)
Day's Range:=20.40 - 20.85
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=66,609
P/E (ttm):=10.15
Trade Time:=4:01PM EDT
Bid:=20.76 x 500
Prev Close:=20.80
Ask:=20.92 x 100
Last Trade:=20.80
1y Target Est:=30.14
52wk Range:=11.64 - 28.57

(cas)
Avg Vol (3m):=57,867
Open:=17.25
Market Cap:=404.69M
Change:= 0.04  (0.23%)
Day's Range:=17.15 - 17.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=55,969
P/E (ttm):=240.82
Trade Time:=4:01PM EDT
Bid:=16.79 x 200
Prev Close:=17.62
Ask:=18.04 x 200
Last Trade:=17.58
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=66,291
Open:=52.39
Market Cap:=582.98M
Change:= 0.64  (1.20%)
Day's Range:=51.51 - 53.27
Div and Yield:=0.80 (1.60%)
EPS (ttm):=2.89
Volume:=102,019
P/E (ttm):=18.25
Trade Time:=4:01PM EDT
Bid:=51.01 x 300
Prev Close:=53.37
Ask:=54.37 x 300
Last Trade:=52.73
1y Target Est:=62.33
52wk Range:=27.55 - 53.53

(cat)
Avg Vol (3m):=7,943,430
Open:=108.52
Market Cap:=71.15B
Change:= 1.22  (1.09%)
Day's Range:=107.80 - 110.41
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=8,247,546
P/E (ttm):=19.61
Trade Time:=4:00PM EDT
Bid:=110.35 x 600
Prev Close:=111.63
Ask:=110.36 x 300
Last Trade:=110.41
1y Target Est:=130.73
52wk Range:=62.18 - 116.55

(caty)
Avg Vol (3m):=432,856
Open:=16.98
Market Cap:=1.31B
Change:= 0.42  (2.46%)
Day's Range:=16.59 - 16.99
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=274,339
P/E (ttm):=30.25
Trade Time:=4:00PM EDT
Bid:=16.51 x 300
Prev Close:=17.06
Ask:=17.11 x 300
Last Trade:=16.64
1y Target Est:=18.02
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=945,746
Open:=44.32
Market Cap:=2.15B
Change:= 0.77  (1.70%)
Day's Range:=43.69 - 44.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=532,021
P/E (ttm):=53.02
Trade Time:=4:00PM EDT
Bid:=44.34 x 600
Prev Close:=45.20
Ask:=44.53 x 100
Last Trade:=44.43
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=2,020,500
Open:=62.44
Market Cap:=18.36B
Change:= 0.29  (0.46%)
Day's Range:=62.30 - 62.90
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=1,666,403
P/E (ttm):=8.85
Trade Time:=4:03PM EDT
Bid:=62.71 x 400
Prev Close:=63.04
Ask:=63.06 x 400
Last Trade:=62.75
1y Target Est:=67.44
52wk Range:=48.86 - 66.00

(cbb)
Avg Vol (3m):=1,481,030
Open:=3.28
Market Cap:=654.01M
Change:= 0.01  (0.30%)
Day's Range:=3.23 - 3.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=862,655
P/E (ttm):=48.38
Trade Time:=4:02PM EDT
Bid:=3.27 x 100
Prev Close:=3.30
Ask:=3.36 x 100
Last Trade:=3.29
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,550,930
Open:=25.57
Market Cap:=8.00B
Change:= 0.78  (2.99%)
Day's Range:=24.90 - 25.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=2,806,211
P/E (ttm):=33.75
Trade Time:=4:01PM EDT
Bid:=25.11 x 300
Prev Close:=26.06
Ask:=25.35 x 300
Last Trade:=25.28
1y Target Est:=29.83
52wk Range:=13.47 - 29.88

(cbr)
Avg Vol (3m):=506,471
Open:=5.67
Market Cap:=398.78M
Change:= 0.16  (2.78%)
Day's Range:=5.51 - 5.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=173,102
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=5.58 x 100
Prev Close:=5.76
Ask:=5.67 x 100
Last Trade:=5.60
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=185,213
Open:=25.08
Market Cap:=918.55M
Change:= 0.48  (1.89%)
Day's Range:=24.84 - 25.18
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=140,099
P/E (ttm):=12.81
Trade Time:=4:03PM EDT
Bid:=24.95 x 200
Prev Close:=25.45
Ask:=25.05 x 200
Last Trade:=24.97
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=28,684
Open:=10.42
Market Cap:=177.61M
Change:= 0.09  (0.86%)
Day's Range:=10.29 - 10.44
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=31,009
P/E (ttm):=39.88
Trade Time:=4:00PM EDT
Bid:=10.21 x 100
Prev Close:=10.46
Ask:=10.71 x 800
Last Trade:=10.37
1y Target Est:=12.75
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=627,100
Open:=16.89
Market Cap:=966.73M
Change:= 0.01  (0.06%)
Day's Range:=16.88 - 17.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=400,453
P/E (ttm):=29.02
Trade Time:=4:01PM EDT
Bid:=16.62 x 400
Prev Close:=17.11
Ask:=17.44 x 400
Last Trade:=17.12
1y Target Est:=19.56
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,153,990
Open:=28.58
Market Cap:=9.42B
Change:= 0.24  (0.82%)
Day's Range:=28.58 - 29.19
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=3,070,817
P/E (ttm):=16.22
Trade Time:=4:01PM EDT
Bid:=28.97 x 300
Prev Close:=29.23
Ask:=29.08 x 900
Last Trade:=28.99
1y Target Est:=31.75
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=164,233
Open:=47.63
Market Cap:=1.08B
Change:= 1.29  (2.68%)
Day's Range:=46.70 - 47.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=172,634
P/E (ttm):=19.87
Trade Time:=4:00PM EDT
Bid:=46.83 x 100
Prev Close:=48.21
Ask:=47.05 x 100
Last Trade:=46.92
1y Target Est:=52.33
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,597
Open:=14.03
Market Cap:=173.63M
Change:= 0.11  (0.77%)
Day's Range:=13.95 - 14.19
Div and Yield:=0.66 (4.70%)
EPS (ttm):=1.08
Volume:=8,323
P/E (ttm):=13.12
Trade Time:=4:00PM EDT
Bid:=13.75 x 100
Prev Close:=14.24
Ask:=14.60 x 300
Last Trade:=14.13
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=304,079
Open:=17.53
Market Cap:=790.21M
Change:= 0.17  (0.95%)
Day's Range:=17.51 - 17.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=139,405
P/E (ttm):=1,103.12
Trade Time:=4:00PM EDT
Bid:=17.66 x 600
Prev Close:=17.82
Ask:=18.09 x 400
Last Trade:=17.65
1y Target Est:=17.01
52wk Range:=7.22 - 17.99

(cdzi)
Avg Vol (3m):=31,144
Open:=11.76
Market Cap:=159.01M
Change:= 0.43  (3.60%)
Day's Range:=11.33 - 11.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=25,148
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.16 x 100
Prev Close:=11.93
Ask:=11.85 x 100
Last Trade:=11.50
1y Target Est:=N/A
52wk Range:=9.30 - 13.74

(cec)
Avg Vol (3m):=105,057
Open:=41.17
Market Cap:=818.45M
Change:= 0.41  (0.98%)
Day's Range:=40.86 - 41.41
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=56,401
P/E (ttm):=15.67
Trade Time:=4:00PM EDT
Bid:=41.21 x 100
Prev Close:=41.65
Ask:=41.38 x 100
Last Trade:=41.24
1y Target Est:=44.75
52wk Range:=30.44 - 42.71

(ceco)
Avg Vol (3m):=924,827
Open:=22.69
Market Cap:=1.76B
Change:= 0.26  (1.13%)
Day's Range:=22.13 - 22.77
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=629,264
P/E (ttm):=10.26
Trade Time:=4:00PM EDT
Bid:=22.69 x 700
Prev Close:=22.98
Ask:=22.79 x 400
Last Trade:=22.72
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,776,550
Open:=61.49
Market Cap:=28.69B
Change:= 0.31  (0.50%)
Day's Range:=61.29 - 62.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,722,295
P/E (ttm):=32.29
Trade Time:=4:00PM EDT
Bid:=61.61 x 600
Prev Close:=61.68
Ask:=62.19 x 600
Last Trade:=61.99
1y Target Est:=66.91
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,293,000
Open:=80.14
Market Cap:=6.11B
Change:= 0.08  (0.10%)
Day's Range:=80.04 - 80.18
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,164,054
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=80.12 x 300
Prev Close:=80.10
Ask:=80.28 x 100
Last Trade:=80.18
1y Target Est:=74.25
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,216,920
Open:=63.77
Market Cap:=10.78B
Change:= 0.23  (0.36%)
Day's Range:=63.31 - 64.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=715,106
P/E (ttm):=43.58
Trade Time:=4:00PM EDT
Bid:=63.97 x 600
Prev Close:=64.29
Ask:=64.06 x 500
Last Trade:=64.06
1y Target Est:=60.82
52wk Range:=36.03 - 64.48

(cers)
Avg Vol (3m):=295,656
Open:=2.90
Market Cap:=138.99M
Change:= 0.03  (1.02%)
Day's Range:=2.86 - 2.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=132,824
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.86 x 1000
Prev Close:=2.95
Ask:=3.19 x 300
Last Trade:=2.92
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,383,210
Open:=11.85
Market Cap:=1.91B
Change:= 0.05  (0.42%)
Day's Range:=11.77 - 11.92
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=801,070
P/E (ttm):=53.29
Trade Time:=4:00PM EDT
Bid:=11.81 x 100
Prev Close:=11.88
Ask:=11.90 x 100
Last Trade:=11.83
1y Target Est:=13.50
52wk Range:=10.16 - 15.06

(cfnb)
Avg Vol (3m):=2,157
Open:=16.15
Market Cap:=168.23M
Change:= 0.24  (1.46%)
Day's Range:=16.13 - 16.22
Div and Yield:=1.00 (6.30%)
EPS (ttm):=1.00
Volume:=856
P/E (ttm):=16.13
Trade Time:=4:00PM EDT
Bid:=15.65 x 100
Prev Close:=16.39
Ask:=16.61 x 100
Last Trade:=16.15
1y Target Est:=N/A
52wk Range:=11.75 - 16.76

(cfnl)
Avg Vol (3m):=74,583
Open:=11.15
Market Cap:=322.88M
Change:= 0.12  (1.06%)
Day's Range:=11.06 - 11.21
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=75,942
P/E (ttm):=16.66
Trade Time:=4:00PM EDT
Bid:=11.14 x 500
Prev Close:=11.28
Ask:=11.24 x 500
Last Trade:=11.16
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=56,406
Open:=56.10
Market Cap:=620.80M
Change:= 0.79  (1.39%)
Day's Range:=55.64 - 56.63
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=39,330
P/E (ttm):=15.72
Trade Time:=4:01PM EDT
Bid:=56.04 x 400
Prev Close:=56.90
Ask:=56.36 x 300
Last Trade:=56.11
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=48,411
Open:=13.50
Market Cap:=220.48M
Change:= 0.01  (0.07%)
Day's Range:=13.50 - 13.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=21,420
P/E (ttm):=45.87
Trade Time:=4:00PM EDT
Bid:=12.69 x 200
Prev Close:=13.68
Ask:=14.45 x 200
Last Trade:=13.67
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=44,975
Open:=53.55
Market Cap:=833.52M
Change:= 0.48  (0.89%)
Day's Range:=53.44 - 54.03
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=26,497
P/E (ttm):=24.39
Trade Time:=4:04PM EDT
Bid:=51.74 x 100
Prev Close:=54.11
Ask:=55.62 x 100
Last Trade:=53.63
1y Target Est:=45.00
52wk Range:=39.26 - 54.80

(chh)
Avg Vol (3m):=142,437
Open:=34.31
Market Cap:=2.03B
Change:= 0.65  (1.87%)
Day's Range:=33.90 - 34.35
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=124,306
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=33.99 x 800
Prev Close:=34.67
Ask:=34.11 x 100
Last Trade:=34.02
1y Target Est:=N/A
52wk Range:=30.68 - 41.42

(chkp)
Avg Vol (3m):=1,588,200
Open:=57.87
Market Cap:=12.17B
Change:= 0.36  (0.62%)
Day's Range:=57.69 - 58.57
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=1,530,227
P/E (ttm):=26.09
Trade Time:=4:00PM EDT
Bid:=58.35 x 100
Prev Close:=58.08
Ask:=58.54 x 300
Last Trade:=58.44
1y Target Est:=59.03
52wk Range:=30.04 - 58.57

(chrs)
Avg Vol (3m):=1,284,640
Open:=4.39
Market Cap:=519.62M
Change:= 0.03  (0.67%)
Day's Range:=4.34 - 4.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=713,749
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.43 x 400
Prev Close:=4.50
Ask:=4.52 x 300
Last Trade:=4.47
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=920,373
Open:=81.29
Market Cap:=13.49B
Change:= 0.62  (0.76%)
Day's Range:=81.01 - 81.83
Div and Yield:=1.16 (1.40%)
EPS (ttm):=2.42
Volume:=821,154
P/E (ttm):=33.67
Trade Time:=4:00PM EDT
Bid:=81.45 x 100
Prev Close:=82.10
Ask:=81.46 x 400
Last Trade:=81.48
1y Target Est:=84.40
52wk Range:=56.31 - 82.61

(chs)
Avg Vol (3m):=3,125,850
Open:=16.03
Market Cap:=2.84B
Change:= 0.06  (0.37%)
Day's Range:=15.83 - 16.12
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=2,000,658
P/E (ttm):=23.06
Trade Time:=4:00PM EDT
Bid:=16.10 x 1200
Prev Close:=16.18
Ask:=16.19 x 200
Last Trade:=16.12
1y Target Est:=16.50
52wk Range:=8.22 - 16.25

(chsp)
Avg Vol (3m):=139,363
Open:=17.28
Market Cap:=556.40M
Change:= 0.02  (0.11%)
Day's Range:=17.24 - 17.63
Div and Yield:=0.80 (4.70%)
EPS (ttm):=-0.08
Volume:=73,173
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.96 x 300
Prev Close:=17.52
Ask:=17.92 x 300
Last Trade:=17.50
1y Target Est:=20.50
52wk Range:=15.57 - 20.22

(cix)
Avg Vol (3m):=1,870
Open:=13.78
Market Cap:=170.40M
Change:= 0.17  (1.25%)
Day's Range:=13.60 - 13.80
Div and Yield:=0.50 (3.80%)
EPS (ttm):=0.65
Volume:=2,342
P/E (ttm):=21.28
Trade Time:=4:05PM EDT
Bid:=13.36 x 100
Prev Close:=13.60
Ask:=14.00 x 100
Last Trade:=13.77
1y Target Est:=30.57
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=142,002
Open:=103.17
Market Cap:=2.27B
Change:= 0.35  (0.34%)
Day's Range:=102.36 - 105.89
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=146,604
P/E (ttm):=8.93
Trade Time:=4:03PM EDT
Bid:=99.84 x 200
Prev Close:=104.43
Ask:=109.41 x 200
Last Trade:=104.78
1y Target Est:=103.00
52wk Range:=70.42 - 116.00

(ckp)
Avg Vol (3m):=184,970
Open:=17.74
Market Cap:=713.55M
Change:= 0.22  (1.22%)
Day's Range:=17.61 - 17.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=217,702
P/E (ttm):=49.31
Trade Time:=4:01PM EDT
Bid:=17.28 x 200
Prev Close:=18.02
Ask:=18.26 x 200
Last Trade:=17.80
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=231,632
Open:=47.79
Market Cap:=2.42B
Change:= 0.44  (0.91%)
Day's Range:=47.45 - 48.10
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=131,758
P/E (ttm):=21.96
Trade Time:=4:01PM EDT
Bid:=47.99 x 500
Prev Close:=48.49
Ask:=48.16 x 500
Last Trade:=48.05
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=69,713
Open:=15.88
Market Cap:=217.57M
Change:= 0.22  (1.37%)
Day's Range:=15.76 - 16.15
Div and Yield:=0.70 (4.30%)
EPS (ttm):=-0.12
Volume:=48,011
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.37 x 200
Prev Close:=16.05
Ask:=16.61 x 200
Last Trade:=15.83
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=188,900
Open:=107.19
Market Cap:=2.88B
Change:= 0.93  (0.86%)
Day's Range:=107.00 - 109.15
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=169,624
P/E (ttm):=20.25
Trade Time:=4:03PM EDT
Bid:=103.01 x 300
Prev Close:=108.12
Ask:=114.98 x 300
Last Trade:=109.05
1y Target Est:=113.92
52wk Range:=58.30 - 110.30

(clne)
Avg Vol (3m):=1,433,320
Open:=13.04
Market Cap:=934.33M
Change:= 0.07  (0.52%)
Day's Range:=13.00 - 13.34
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=544,875
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.95 x 100
Prev Close:=13.36
Ask:=13.34 x 100
Last Trade:=13.29
1y Target Est:=N/A
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=275,295
Open:=18.28
Market Cap:=600.92M
Change:= 0.15  (0.81%)
Day's Range:=18.25 - 18.35
Div and Yield:=1.28 (6.90%)
EPS (ttm):=1.46
Volume:=107,543
P/E (ttm):=12.53
Trade Time:=4:02PM EDT
Bid:=18.26 x 300
Prev Close:=18.41
Ask:=18.80 x 300
Last Trade:=18.26
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=785,841
Open:=21.20
Market Cap:=1.79B
Change:= 0.05  (0.23%)
Day's Range:=21.10 - 21.44
Div and Yield:=0.60 (2.90%)
EPS (ttm):=-0.64
Volume:=322,824
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.39 x 100
Prev Close:=21.46
Ask:=21.49 x 100
Last Trade:=21.41
1y Target Est:=21.73
52wk Range:=14.10 - 21.48

(clr)
Avg Vol (3m):=1,119,790
Open:=67.84
Market Cap:=12.21B
Change:= 0.19  (0.28%)
Day's Range:=67.12 - 68.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=533,090
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=66.72 x 500
Prev Close:=68.24
Ask:=69.38 x 500
Last Trade:=68.05
1y Target Est:=74.37
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=85,686
Open:=68.08
Market Cap:=790.09M
Change:= 0.44  (0.64%)
Day's Range:=66.95 - 68.64
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=64,234
P/E (ttm):=10.30
Trade Time:=4:03PM EDT
Bid:=65.17 x 300
Prev Close:=69.03
Ask:=70.36 x 300
Last Trade:=68.59
1y Target Est:=91.25
52wk Range:=50.75 - 85.25

(cmcsa)
Avg Vol (3m):=17,082,100
Open:=25.34
Market Cap:=70.57B
Change:= 0.07  (0.27%)
Day's Range:=25.16 - 25.62
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=22,456,834
P/E (ttm):=19.33
Trade Time:=4:00PM EDT
Bid:=25.54 x 300
Prev Close:=25.58
Ask:=25.57 x 300
Last Trade:=25.51
1y Target Est:=29.96
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=128,595
Open:=3.51
Market Cap:=146.28M
Change:= 0.03  (0.86%)
Day's Range:=3.44 - 3.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=47,519
P/E (ttm):=3.23
Trade Time:=4:00PM EDT
Bid:=3.42 x 300
Prev Close:=3.47
Ask:=4.19 x 700
Last Trade:=3.44
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=60,724
Open:=27.77
Market Cap:=486.70M
Change:= 0.21  (0.75%)
Day's Range:=27.67 - 28.29
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=20,019
P/E (ttm):=23.76
Trade Time:=4:03PM EDT
Bid:=26.83 x 200
Prev Close:=28.07
Ask:=29.53 x 200
Last Trade:=28.28
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=736,462
Open:=13.39
Market Cap:=1.04B
Change:= 0.00  (0.00%)
Day's Range:=13.38 - 13.45
Div and Yield:=1.92 (14.30%)
EPS (ttm):=1.37
Volume:=896,252
P/E (ttm):=9.84
Trade Time:=4:01PM EDT
Bid:=13.42 x 100
Prev Close:=13.43
Ask:=13.44 x 500
Last Trade:=13.43
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=206,062
Open:=87.65
Market Cap:=2.89B
Change:= 0.50  (0.57%)
Day's Range:=87.12 - 88.08
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=171,010
P/E (ttm):=19.80
Trade Time:=4:04PM EDT
Bid:=87.26 x 300
Prev Close:=88.28
Ask:=88.30 x 300
Last Trade:=87.78
1y Target Est:=95.43
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=308,087
Open:=29.19
Market Cap:=769.45M
Change:= 0.03  (0.10%)
Day's Range:=28.96 - 29.70
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=383,306
P/E (ttm):=13.32
Trade Time:=4:00PM EDT
Bid:=29.55 x 100
Prev Close:=29.52
Ask:=29.99 x 400
Last Trade:=29.55
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,470
Open:=27.36
Market Cap:=152.07M
Change:= 0.13  (0.47%)
Day's Range:=27.31 - 27.50
Div and Yield:=0.48 (1.80%)
EPS (ttm):=2.50
Volume:=2,812
P/E (ttm):=10.98
Trade Time:=4:00PM EDT
Bid:=26.13 x 100
Prev Close:=27.58
Ask:=N/A
Last Trade:=27.45
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=494,256
Open:=37.52
Market Cap:=1.85B
Change:= 0.87  (2.30%)
Day's Range:=36.29 - 37.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=635,137
P/E (ttm):=20.02
Trade Time:=4:02PM EDT
Bid:=36.15 x 300
Prev Close:=37.87
Ask:=37.75 x 200
Last Trade:=37.00
1y Target Est:=35.31
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,228,220
Open:=20.04
Market Cap:=2.29B
Change:= 0.16  (0.79%)
Day's Range:=19.85 - 20.13
Div and Yield:=0.84 (4.20%)
EPS (ttm):=1.20
Volume:=787,745
P/E (ttm):=16.74
Trade Time:=4:01PM EDT
Bid:=20.06 x 300
Prev Close:=20.25
Ask:=20.21 x 300
Last Trade:=20.09
1y Target Est:=25.09
52wk Range:=13.29 - 22.09

(cnsl)
Avg Vol (3m):=161,611
Open:=19.80
Market Cap:=597.60M
Change:= 0.02  (0.10%)
Day's Range:=19.75 - 19.99
Div and Yield:=1.55 (7.80%)
EPS (ttm):=1.11
Volume:=167,375
P/E (ttm):=17.98
Trade Time:=4:00PM EDT
Bid:=19.96 x 200
Prev Close:=19.94
Ask:=20.43 x 200
Last Trade:=19.96
1y Target Est:=16.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,735,900
Open:=65.44
Market Cap:=6.94B
Change:= 0.11  (0.17%)
Day's Range:=65.07 - 66.58
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,384,649
P/E (ttm):=80.10
Trade Time:=4:01PM EDT
Bid:=66.21 x 300
Prev Close:=66.59
Ask:=66.93 x 300
Last Trade:=66.48
1y Target Est:=71.13
52wk Range:=26.62 - 68.79

(colb)
Avg Vol (3m):=203,659
Open:=17.75
Market Cap:=698.44M
Change:= 0.27  (1.50%)
Day's Range:=17.59 - 17.88
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=153,513
P/E (ttm):=27.43
Trade Time:=4:00PM EDT
Bid:=17.68 x 100
Prev Close:=17.96
Ask:=17.77 x 300
Last Trade:=17.69
1y Target Est:=21.71
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=325,944
Open:=3.03
Market Cap:=83.71M
Change:= 0.36  (11.96%)
Day's Range:=2.98 - 3.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=608,374
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.16 x 300
Prev Close:=3.01
Ask:=3.36 x 2000
Last Trade:=3.37
1y Target Est:=6.96
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=465,187
Open:=81.55
Market Cap:=3.82B
Change:= 0.72  (0.88%)
Day's Range:=80.48 - 81.59
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=299,577
P/E (ttm):=22.79
Trade Time:=4:01PM EDT
Bid:=78.67 x 400
Prev Close:=82.07
Ask:=81.95 x 200
Last Trade:=81.35
1y Target Est:=76.78
52wk Range:=37.43 - 82.24

(cost)
Avg Vol (3m):=2,414,610
Open:=81.66
Market Cap:=35.64B
Change:= 0.65  (0.79%)
Day's Range:=80.91 - 82.00
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,975,933
P/E (ttm):=25.43
Trade Time:=4:00PM EDT
Bid:=81.42 x 100
Prev Close:=82.06
Ask:=81.48 x 2000
Last Trade:=81.41
1y Target Est:=81.81
52wk Range:=53.49 - 83.95

(cov)
Avg Vol (3m):=3,334,660
Open:=53.67
Market Cap:=26.80B
Change:= 0.20  (0.37%)
Day's Range:=53.54 - 54.15
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=2,625,371
P/E (ttm):=16.03
Trade Time:=4:03PM EDT
Bid:=54.02 x 500
Prev Close:=54.27
Ask:=54.19 x 200
Last Trade:=54.07
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=553,730
Open:=3.77
Market Cap:=280.74M
Change:= 0.00  (0.00%)
Day's Range:=3.73 - 3.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=422,929
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.00 x 200
Prev Close:=3.78
Ask:=4.60 x 300
Last Trade:=3.78
1y Target Est:=4.90
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=227,443
Open:=68.33
Market Cap:=3.10B
Change:= 1.94  (2.83%)
Day's Range:=67.80 - 70.49
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=260,998
P/E (ttm):=11.74
Trade Time:=4:06PM EDT
Bid:=69.51 x 300
Prev Close:=68.47
Ask:=73.07 x 300
Last Trade:=70.41
1y Target Est:=71.96
52wk Range:=44.94 - 70.49

(cpe)
Avg Vol (3m):=550,671
Open:=7.08
Market Cap:=279.66M
Change:= 0.09  (1.24%)
Day's Range:=7.01 - 7.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=180,528
P/E (ttm):=25.63
Trade Time:=4:04PM EDT
Bid:=6.85 x 400
Prev Close:=7.24
Ask:=7.45 x 400
Last Trade:=7.15
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,071,470
Open:=16.18
Market Cap:=7.33B
Change:= 0.10  (0.61%)
Day's Range:=16.17 - 16.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=2,329,863
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.96 x 500
Prev Close:=16.34
Ask:=16.49 x 500
Last Trade:=16.44
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=404,675
Open:=47.36
Market Cap:=3.27B
Change:= 0.22  (0.46%)
Day's Range:=47.09 - 47.64
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=214,888
P/E (ttm):=23.74
Trade Time:=4:00PM EDT
Bid:=46.57 x 400
Prev Close:=47.80
Ask:=47.99 x 400
Last Trade:=47.58
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,475,060
Open:=1.59
Market Cap:=425.28M
Change:= 0.02  (1.23%)
Day's Range:=1.57 - 1.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=3,914,353
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.62 x 4300
Prev Close:=1.62
Ask:=1.65 x 18100
Last Trade:=1.64
1y Target Est:=2.41
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=99,519
Open:=13.14
Market Cap:=93.20M
Change:= 0.05  (0.38%)
Day's Range:=13.03 - 13.34
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.85
Volume:=37,067
P/E (ttm):=15.52
Trade Time:=4:01PM EDT
Bid:=12.84 x 300
Prev Close:=13.29
Ask:=13.36 x 300
Last Trade:=13.24
1y Target Est:=25.85
52wk Range:=11.76 - 31.00

(cr)
Avg Vol (3m):=287,017
Open:=50.24
Market Cap:=2.97B
Change:= 0.13  (0.25%)
Day's Range:=50.18 - 50.96
Div and Yield:=0.92 (1.80%)
EPS (ttm):=2.84
Volume:=198,155
P/E (ttm):=17.93
Trade Time:=4:02PM EDT
Bid:=50.89 x 100
Prev Close:=51.06
Ask:=51.07 x 500
Last Trade:=50.93
1y Target Est:=50.50
52wk Range:=29.97 - 51.49

(crai)
Avg Vol (3m):=39,283
Open:=29.80
Market Cap:=316.95M
Change:= 0.14  (0.48%)
Day's Range:=28.42 - 29.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=21,596
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=27.78 x 300
Prev Close:=29.36
Ask:=30.69 x 100
Last Trade:=29.22
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=270,030
Open:=37.62
Market Cap:=927.51M
Change:= 0.96  (2.51%)
Day's Range:=36.71 - 37.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=181,581
P/E (ttm):=19.74
Trade Time:=3:59PM EDT
Bid:=37.00 x 100
Prev Close:=38.22
Ask:=37.65 x 300
Last Trade:=37.26
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,656,990
Open:=32.00
Market Cap:=3.51B
Change:= 1.25  (3.73%)
Day's Range:=31.34 - 32.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=8,571,173
P/E (ttm):=19.87
Trade Time:=4:00PM EDT
Bid:=32.09 x 300
Prev Close:=33.48
Ask:=32.25 x 4400
Last Trade:=32.23
1y Target Est:=46.96
52wk Range:=31.34 - 76.14

(crmt)
Avg Vol (3m):=54,840
Open:=34.90
Market Cap:=362.09M
Change:= 0.41  (1.17%)
Day's Range:=34.62 - 35.52
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=40,151
P/E (ttm):=13.95
Trade Time:=4:00PM EDT
Bid:=33.86 x 700
Prev Close:=35.03
Ask:=36.36 x 200
Last Trade:=35.44
1y Target Est:=31.50
52wk Range:=20.40 - 35.52

(crrc)
Avg Vol (3m):=42,235
Open:=11.07
Market Cap:=140.46M
Change:= 0.51  (4.59%)
Day's Range:=10.92 - 11.74
Div and Yield:=0.84 (7.60%)
EPS (ttm):=-0.01
Volume:=30,081
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.24 x 100
Prev Close:=11.10
Ask:=11.98 x 100
Last Trade:=11.61
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=527,722
Open:=56.90
Market Cap:=2.53B
Change:= 0.37  (0.64%)
Day's Range:=56.68 - 57.72
Div and Yield:=0.72 (1.20%)
EPS (ttm):=1.14
Volume:=385,175
P/E (ttm):=50.34
Trade Time:=4:02PM EDT
Bid:=56.31 x 300
Prev Close:=57.76
Ask:=59.12 x 300
Last Trade:=57.39
1y Target Est:=58.29
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=74,709,300
Open:=15.75
Market Cap:=86.57B
Change:= 0.16  (1.01%)
Day's Range:=15.56 - 15.90
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=49,759,614
P/E (ttm):=12.29
Trade Time:=4:00PM EDT
Bid:=15.68 x 4300
Prev Close:=15.90
Ask:=15.69 x 100
Last Trade:=15.74
1y Target Est:=20.48
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=221,502
Open:=58.21
Market Cap:=1.45B
Change:= 0.41  (0.69%)
Day's Range:=58.21 - 58.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=80,607
P/E (ttm):=81.71
Trade Time:=4:00PM EDT
Bid:=58.77 x 400
Prev Close:=59.24
Ask:=58.94 x 200
Last Trade:=58.83
1y Target Est:=58.50
52wk Range:=38.54 - 73.43

(cstr)
Avg Vol (3m):=975,600
Open:=55.56
Market Cap:=1.78B
Change:= 0.42  (0.74%)
Day's Range:=55.20 - 56.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=741,415
P/E (ttm):=35.13
Trade Time:=4:00PM EDT
Bid:=56.68 x 100
Prev Close:=56.38
Ask:=56.85 x 100
Last Trade:=56.80
1y Target Est:=62.55
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=119,444
Open:=9.72
Market Cap:=255.93M
Change:= 0.38  (3.85%)
Day's Range:=9.41 - 9.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=75,468
P/E (ttm):=52.67
Trade Time:=4:03PM EDT
Bid:=9.46 x 100
Prev Close:=9.86
Ask:=9.55 x 100
Last Trade:=9.48
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=8,289
Open:=99.34
Market Cap:=374.10M
Change:= 0.32  (0.32%)
Day's Range:=95.99 - 100.05
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=6,621
P/E (ttm):=6.97
Trade Time:=4:00PM EDT
Bid:=92.79 x 200
Prev Close:=100.00
Ask:=103.36 x 200
Last Trade:=99.68
1y Target Est:=N/A
52wk Range:=83.15 - 112.37

(ctas)
Avg Vol (3m):=1,175,410
Open:=33.80
Market Cap:=4.88B
Change:= 0.56  (1.64%)
Day's Range:=33.42 - 33.90
Div and Yield:=0.49 (1.50%)
EPS (ttm):=1.55
Volume:=1,060,549
P/E (ttm):=21.67
Trade Time:=4:00PM EDT
Bid:=33.52 x 800
Prev Close:=34.12
Ask:=33.63 x 100
Last Trade:=33.56
1y Target Est:=30.88
52wk Range:=24.40 - 34.44

(ctgx)
Avg Vol (3m):=56,000
Open:=12.75
Market Cap:=190.10M
Change:= 0.18  (1.41%)
Day's Range:=12.50 - 12.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=29,108
P/E (ttm):=21.70
Trade Time:=4:00PM EDT
Bid:=12.36 x 100
Prev Close:=12.79
Ask:=13.62 x 200
Last Trade:=12.61
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,686,620
Open:=40.48
Market Cap:=24.21B
Change:= 0.40  (0.98%)
Day's Range:=40.16 - 40.70
Div and Yield:=2.90 (7.10%)
EPS (ttm):=2.98
Volume:=6,128,959
P/E (ttm):=13.54
Trade Time:=4:02PM EDT
Bid:=40.18 x 500
Prev Close:=40.71
Ask:=40.52 x 500
Last Trade:=40.31
1y Target Est:=45.97
52wk Range:=34.03 - 46.87

(ctrp)
Avg Vol (3m):=1,912,320
Open:=45.02
Market Cap:=6.45B
Change:= 0.49  (1.08%)
Day's Range:=44.36 - 45.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,037,504
P/E (ttm):=40.39
Trade Time:=4:00PM EDT
Bid:=44.90 x 700
Prev Close:=45.40
Ask:=45.06 x 200
Last Trade:=44.91
1y Target Est:=50.16
52wk Range:=34.86 - 53.16

(ctsh)
Avg Vol (3m):=2,913,910
Open:=76.72
Market Cap:=23.24B
Change:= 1.24  (1.60%)
Day's Range:=75.53 - 77.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=2,164,968
P/E (ttm):=29.96
Trade Time:=4:00PM EDT
Bid:=76.42 x 100
Prev Close:=77.62
Ask:=76.82 x 100
Last Trade:=76.38
1y Target Est:=84.05
52wk Range:=52.10 - 83.48

(ctxs)
Avg Vol (3m):=2,131,000
Open:=81.76
Market Cap:=15.60B
Change:= 0.29  (0.35%)
Day's Range:=81.27 - 82.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=871,494
P/E (ttm):=52.22
Trade Time:=4:00PM EDT
Bid:=82.85 x 700
Prev Close:=82.69
Ask:=83.18 x 600
Last Trade:=82.98
1y Target Est:=84.67
52wk Range:=44.25 - 88.49

(cvo)
Avg Vol (3m):=290,892
Open:=6.35
Market Cap:=404.35M
Change:= 0.04  (0.62%)
Day's Range:=6.25 - 6.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=248,478
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=6.40 x 1200
Prev Close:=6.48
Ask:=6.46 x 100
Last Trade:=6.44
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,659,970
Open:=105.43
Market Cap:=212.87B
Change:= 0.70  (0.66%)
Day's Range:=105.07 - 106.00
Div and Yield:=3.12 (3.00%)
EPS (ttm):=10.30
Volume:=6,229,027
P/E (ttm):=10.28
Trade Time:=4:00PM EDT
Bid:=105.92 x 1900
Prev Close:=106.59
Ask:=105.93 x 900
Last Trade:=105.89
1y Target Est:=119.39
52wk Range:=69.21 - 109.94

(cxs)
Avg Vol (3m):=916,252
Open:=11.23
Market Cap:=865.81M
Change:= 0.00  (0.00%)
Day's Range:=11.23 - 11.30
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=296,692
P/E (ttm):=14.36
Trade Time:=4:04PM EDT
Bid:=11.01 x 500
Prev Close:=11.30
Ask:=11.52 x 100
Last Trade:=11.30
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=4,294,690
Open:=26.24
Market Cap:=2.42B
Change:= 0.25  (0.94%)
Day's Range:=25.96 - 26.41
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=1,047,127
P/E (ttm):=9.04
Trade Time:=4:00PM EDT
Bid:=26.33 x 1000
Prev Close:=26.63
Ask:=26.45 x 100
Last Trade:=26.38
1y Target Est:=37.00
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=288,043
Open:=54.01
Market Cap:=2.90B
Change:= 1.02  (1.84%)
Day's Range:=54.01 - 54.76
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=326,262
P/E (ttm):=18.75
Trade Time:=4:04PM EDT
Bid:=54.46 x 200
Prev Close:=55.54
Ask:=54.72 x 300
Last Trade:=54.52
1y Target Est:=61.02
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=612,186
Open:=1.20
Market Cap:=87.38M
Change:= 0.00  (0.00%)
Day's Range:=1.19 - 1.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=165,381
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.14 x 1400
Prev Close:=1.21
Ask:=1.22 x 6000
Last Trade:=1.21
1y Target Est:=4.88
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=833,911
Open:=0.80
Market Cap:=84.92M
Change:= 0.00  (0.33%)
Day's Range:=0.77 - 0.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=509,566
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=0.70 x 100
Prev Close:=0.78
Ask:=0.90 x 7000
Last Trade:=0.78
1y Target Est:=2.27
52wk Range:=0.65 - 1.11

(dakt)
Avg Vol (3m):=204,133
Open:=10.91
Market Cap:=459.08M
Change:= 0.10  (0.90%)
Day's Range:=10.75 - 11.03
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=78,563
P/E (ttm):=32.41
Trade Time:=4:00PM EDT
Bid:=10.99 x 500
Prev Close:=11.12
Ask:=11.09 x 200
Last Trade:=11.02
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,897,800
Open:=9.19
Market Cap:=7.90B
Change:= 0.06  (0.64%)
Day's Range:=9.17 - 9.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=9,609,930
P/E (ttm):=14.94
Trade Time:=4:00PM EDT
Bid:=9.33 x 2100
Prev Close:=9.41
Ask:=9.40 x 5000
Last Trade:=9.35
1y Target Est:=15.00
52wk Range:=8.91 - 14.54

(dar)
Avg Vol (3m):=1,336,500
Open:=16.70
Market Cap:=2.05B
Change:= 0.48  (2.82%)
Day's Range:=16.62 - 17.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,425,114
P/E (ttm):=19.77
Trade Time:=4:01PM EDT
Bid:=16.99 x 600
Prev Close:=17.00
Ask:=17.70 x 600
Last Trade:=17.48
1y Target Est:=20.32
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=405,451
Open:=32.31
Market Cap:=2.12B
Change:= 0.15  (0.46%)
Day's Range:=32.12 - 32.50
Div and Yield:=1.12 (3.50%)
EPS (ttm):=-0.63
Volume:=173,425
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=32.30 x 300
Prev Close:=32.65
Ask:=32.67 x 300
Last Trade:=32.50
1y Target Est:=33.10
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,757,340
Open:=55.03
Market Cap:=51.45B
Change:= 0.44  (0.79%)
Day's Range:=54.66 - 55.46
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=5,351,480
P/E (ttm):=15.49
Trade Time:=4:00PM EDT
Bid:=55.41 x 800
Prev Close:=55.84
Ask:=55.42 x 10900
Last Trade:=55.40
1y Target Est:=62.83
52wk Range:=35.26 - 57.00

(ddic)
Avg Vol (3m):=136,887
Open:=9.86
Market Cap:=201.05M
Change:= 0.03  (0.30%)
Day's Range:=9.77 - 10.11
Div and Yield:=0.40 (4.10%)
EPS (ttm):=1.06
Volume:=75,207
P/E (ttm):=9.44
Trade Time:=4:00PM EDT
Bid:=9.97 x 100
Prev Close:=10.01
Ask:=10.05 x 100
Last Trade:=9.98
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=4,841,530
Open:=84.63
Market Cap:=36.14B
Change:= 0.33  (0.38%)
Day's Range:=84.30 - 86.31
Div and Yield:=1.64 (1.90%)
EPS (ttm):=5.82
Volume:=5,410,337
P/E (ttm):=14.80
Trade Time:=4:00PM EDT
Bid:=86.14 x 100
Prev Close:=86.44
Ask:=86.20 x 300
Last Trade:=86.11
1y Target Est:=106.23
52wk Range:=56.14 - 99.80

(deck)
Avg Vol (3m):=1,112,150
Open:=91.20
Market Cap:=3.68B
Change:= 1.20  (1.28%)
Day's Range:=90.85 - 95.34
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=985,290
P/E (ttm):=23.47
Trade Time:=4:00PM EDT
Bid:=95.19 x 200
Prev Close:=93.98
Ask:=95.84 x 200
Last Trade:=95.18
1y Target Est:=104.75
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,410,150
Open:=20.47
Market Cap:=2.55B
Change:= 0.18  (0.87%)
Day's Range:=20.38 - 20.57
Div and Yield:=0.52 (2.50%)
EPS (ttm):=-0.15
Volume:=1,770,046
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=20.50 x 100
Prev Close:=20.69
Ask:=20.59 x 100
Last Trade:=20.51
1y Target Est:=21.35
52wk Range:=13.84 - 21.08

(dell)
Avg Vol (3m):=26,041,500
Open:=16.95
Market Cap:=32.35B
Change:= 0.01  (0.06%)
Day's Range:=16.84 - 17.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=14,343,764
P/E (ttm):=10.26
Trade Time:=4:00PM EDT
Bid:=17.15 x 600
Prev Close:=17.15
Ask:=17.15 x 2800
Last Trade:=17.14
1y Target Est:=18.64
52wk Range:=11.34 - 17.22

(dest)
Avg Vol (3m):=93,669
Open:=19.69
Market Cap:=265.62M
Change:= 0.16  (0.79%)
Day's Range:=19.52 - 20.13
Div and Yield:=0.70 (3.30%)
EPS (ttm):=1.84
Volume:=160,027
P/E (ttm):=10.95
Trade Time:=4:00PM EDT
Bid:=19.92 x 100
Prev Close:=20.26
Ask:=20.59 x 300
Last Trade:=20.10
1y Target Est:=29.00
52wk Range:=11.88 - 25.28

(dfz)
Avg Vol (3m):=35,541
Open:=11.28
Market Cap:=125.81M
Change:= 0.06  (0.52%)
Day's Range:=11.28 - 11.48
Div and Yield:=0.28 (2.50%)
EPS (ttm):=0.61
Volume:=5,897
P/E (ttm):=18.83
Trade Time:=4:00PM EDT
Bid:=11.26 x 100
Prev Close:=11.45
Ask:=11.50 x 200
Last Trade:=11.39
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=299,384
Open:=25.71
Market Cap:=1.18B
Change:= 0.51  (1.96%)
Day's Range:=25.42 - 26.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=127,376
P/E (ttm):=638.50
Trade Time:=4:03PM EDT
Bid:=25.43 x 300
Prev Close:=26.05
Ask:=26.18 x 300
Last Trade:=25.54
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,217
Open:=84.00
Market Cap:=242.76M
Change:= 1.09  (1.29%)
Day's Range:=83.48 - 84.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=2,671
P/E (ttm):=17.51
Trade Time:=4:00PM EDT
Bid:=79.72 x 200
Prev Close:=84.77
Ask:=90.05 x 200
Last Trade:=83.68
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,589,280
Open:=54.24
Market Cap:=36.22B
Change:= 0.51  (0.93%)
Day's Range:=53.99 - 54.61
Div and Yield:=0.08 (0.10%)
EPS (ttm):=2.82
Volume:=2,446,017
P/E (ttm):=19.35
Trade Time:=4:00PM EDT
Bid:=54.27 x 600
Prev Close:=55.05
Ask:=54.86 x 100
Last Trade:=54.54
1y Target Est:=60.45
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=9,704,190
Open:=39.98
Market Cap:=75.44B
Change:= 0.17  (0.43%)
Day's Range:=39.20 - 39.98
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=11,078,340
P/E (ttm):=17.67
Trade Time:=4:00PM EDT
Bid:=39.94 x 2900
Prev Close:=39.74
Ask:=39.91 x 18300
Last Trade:=39.91
1y Target Est:=48.04
52wk Range:=31.55 - 44.34

(dk)
Avg Vol (3m):=286,643
Open:=16.06
Market Cap:=944.04M
Change:= 0.11  (0.68%)
Day's Range:=16.00 - 16.57
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=165,795
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.86 x 400
Prev Close:=16.23
Ask:=16.76 x 400
Last Trade:=16.34
1y Target Est:=14.93
52wk Range:=6.22 - 16.57

(dlb)
Avg Vol (3m):=894,814
Open:=41.26
Market Cap:=4.63B
Change:= 0.15  (0.36%)
Day's Range:=40.78 - 41.41
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=900,799
P/E (ttm):=15.93
Trade Time:=4:02PM EDT
Bid:=41.31 x 300
Prev Close:=41.53
Ask:=41.64 x 300
Last Trade:=41.38
1y Target Est:=56.44
52wk Range:=40.78 - 70.14

(dllr)
Avg Vol (3m):=508,059
Open:=22.65
Market Cap:=841.37M
Change:= 0.09  (0.39%)
Day's Range:=22.57 - 22.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=385,216
P/E (ttm):=19.69
Trade Time:=4:00PM EDT
Bid:=22.92 x 700
Prev Close:=22.85
Ask:=23.01 x 100
Last Trade:=22.94
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,099,780
Open:=69.92
Market Cap:=8.54B
Change:= 0.33  (0.47%)
Day's Range:=69.40 - 70.32
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=876,485
P/E (ttm):=20.33
Trade Time:=4:00PM EDT
Bid:=69.88 x 700
Prev Close:=70.21
Ask:=71.88 x 500
Last Trade:=69.88
1y Target Est:=69.73
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=166,378
Open:=8.75
Market Cap:=263.83M
Change:= 0.06  (0.68%)
Day's Range:=8.68 - 8.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=107,347
P/E (ttm):=9.54
Trade Time:=4:00PM EDT
Bid:=8.76 x 100
Prev Close:=8.84
Ask:=8.85 x 100
Last Trade:=8.78
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=35,591
Open:=37.24
Market Cap:=252.42M
Change:= 0.07  (0.19%)
Day's Range:=37.04 - 37.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=16,842
P/E (ttm):=218.03
Trade Time:=4:00PM EDT
Bid:=35.93 x 600
Prev Close:=37.79
Ask:=42.53 x 100
Last Trade:=37.72
1y Target Est:=12.70
52wk Range:=18.07 - 38.39

(dndn)
Avg Vol (3m):=3,020,590
Open:=40.66
Market Cap:=5.93B
Change:= 0.52  (1.26%)
Day's Range:=40.28 - 40.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,985,979
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=40.62 x 200
Prev Close:=41.19
Ask:=40.72 x 4100
Last Trade:=40.67
1y Target Est:=49.70
52wk Range:=29.12 - 43.96

(dnr)
Avg Vol (3m):=4,901,960
Open:=20.04
Market Cap:=7.89B
Change:= 0.55  (2.69%)
Day's Range:=19.71 - 20.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,618,719
P/E (ttm):=50.03
Trade Time:=4:01PM EDT
Bid:=19.89 x 500
Prev Close:=20.41
Ask:=20.36 x 500
Last Trade:=19.86
1y Target Est:=28.81
52wk Range:=14.20 - 26.03

(drc)
Avg Vol (3m):=1,237,580
Open:=54.56
Market Cap:=4.27B
Change:= 0.16  (0.29%)
Day's Range:=54.37 - 55.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=787,463
P/E (ttm):=36.01
Trade Time:=4:01PM EDT
Bid:=55.46 x 100
Prev Close:=55.36
Ask:=55.72 x 100
Last Trade:=55.52
1y Target Est:=60.57
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,830,750
Open:=53.09
Market Cap:=7.17B
Change:= 0.41  (0.76%)
Day's Range:=52.69 - 53.39
Div and Yield:=1.72 (3.20%)
EPS (ttm):=3.39
Volume:=2,660,261
P/E (ttm):=15.69
Trade Time:=4:01PM EDT
Bid:=52.93 x 500
Prev Close:=53.63
Ask:=53.44 x 500
Last Trade:=53.22
1y Target Est:=58.79
52wk Range:=38.17 - 53.74

(driv)
Avg Vol (3m):=445,824
Open:=33.01
Market Cap:=1.33B
Change:= 0.23  (0.68%)
Day's Range:=33.00 - 33.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=243,747
P/E (ttm):=80.82
Trade Time:=4:00PM EDT
Bid:=33.46 x 400
Prev Close:=33.69
Ask:=33.54 x 100
Last Trade:=33.46
1y Target Est:=37.18
52wk Range:=24.00 - 39.85

(drl)
Avg Vol (3m):=1,540,360
Open:=2.46
Market Cap:=330.96M
Change:= 0.08  (3.17%)
Day's Range:=2.40 - 2.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=1,862,659
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.60 x 2000
Prev Close:=2.52
Ask:=2.65 x 700
Last Trade:=2.60
1y Target Est:=2.63
52wk Range:=1.03 - 3.39

(dtsi)
Avg Vol (3m):=116,210
Open:=41.68
Market Cap:=718.78M
Change:= 0.33  (0.78%)
Day's Range:=41.53 - 42.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=83,293
P/E (ttm):=41.53
Trade Time:=4:00PM EDT
Bid:=41.73 x 600
Prev Close:=42.11
Ask:=41.93 x 200
Last Trade:=41.78
1y Target Est:=50.50
52wk Range:=32.49 - 50.57

(dtv)
Avg Vol (3m):=5,424,470
Open:=52.35
Market Cap:=40.75B
Change:= 0.28  (0.53%)
Day's Range:=52.26 - 53.14
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=4,445,057
P/E (ttm):=19.49
Trade Time:=4:00PM EDT
Bid:=53.02 x 700
Prev Close:=52.80
Ask:=53.07 x 2400
Last Trade:=53.08
1y Target Est:=55.11
52wk Range:=34.84 - 53.14

(dva)
Avg Vol (3m):=851,378
Open:=89.00
Market Cap:=8.47B
Change:= 0.69  (0.77%)
Day's Range:=87.90 - 89.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=452,277
P/E (ttm):=22.98
Trade Time:=4:01PM EDT
Bid:=86.29 x 500
Prev Close:=89.36
Ask:=91.06 x 100
Last Trade:=88.67
1y Target Est:=93.88
52wk Range:=56.58 - 89.76

(dvn)
Avg Vol (3m):=3,005,380
Open:=81.35
Market Cap:=33.98B
Change:= 1.23  (1.51%)
Day's Range:=79.76 - 81.35
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=2,960,702
P/E (ttm):=9.22
Trade Time:=4:00PM EDT
Bid:=80.35 x 100
Prev Close:=81.55
Ask:=80.81 x 400
Last Trade:=80.32
1y Target Est:=102.07
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=89,711
Open:=7.66
Market Cap:=70.50M
Change:= 0.11  (1.44%)
Day's Range:=7.44 - 7.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=30,721
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.02 x 100
Prev Close:=7.63
Ask:=8.43 x 100
Last Trade:=7.52
1y Target Est:=6.67
52wk Range:=3.80 - 16.80

(dw)
Avg Vol (3m):=85,938
Open:=24.99
Market Cap:=554.37M
Change:= 0.30  (1.18%)
Day's Range:=24.61 - 25.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=63,069
P/E (ttm):=18.61
Trade Time:=4:02PM EDT
Bid:=23.87 x 300
Prev Close:=25.42
Ask:=25.89 x 300
Last Trade:=25.12
1y Target Est:=29.00
52wk Range:=18.44 - 26.78

(dwa)
Avg Vol (3m):=1,280,320
Open:=21.05
Market Cap:=1.75B
Change:= 0.35  (1.64%)
Day's Range:=20.82 - 21.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,155,179
P/E (ttm):=11.45
Trade Time:=4:00PM EDT
Bid:=20.94 x 300
Prev Close:=21.33
Ask:=21.11 x 300
Last Trade:=20.98
1y Target Est:=25.73
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=78,292
Open:=26.30
Market Cap:=378.16M
Change:= 0.00  (0.00%)
Day's Range:=25.50 - 26.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=23,257
P/E (ttm):=18.16
Trade Time:=4:00PM EDT
Bid:=25.47 x 100
Prev Close:=26.81
Ask:=27.87 x 300
Last Trade:=26.81
1y Target Est:=32.25
52wk Range:=15.80 - 26.99

(dy)
Avg Vol (3m):=307,679
Open:=17.04
Market Cap:=600.89M
Change:= 0.22  (1.26%)
Day's Range:=16.92 - 17.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=430,135
P/E (ttm):=81.71
Trade Time:=4:02PM EDT
Bid:=17.61 x 200
Prev Close:=17.43
Ask:=17.72 x 200
Last Trade:=17.65
1y Target Est:=18.60
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,890,100
Open:=6.17
Market Cap:=808.53M
Change:= 0.38  (6.09%)
Day's Range:=6.16 - 6.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=3,662,928
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.53 x 400
Prev Close:=6.24
Ask:=6.61 x 300
Last Trade:=6.62
1y Target Est:=5.41
52wk Range:=2.76 - 6.77

(ebay)
Avg Vol (3m):=11,723,500
Open:=32.96
Market Cap:=43.38B
Change:= 0.09  (0.27%)
Day's Range:=32.84 - 33.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=8,346,896
P/E (ttm):=23.54
Trade Time:=4:00PM EDT
Bid:=33.18 x 300
Prev Close:=33.33
Ask:=33.40 x 100
Last Trade:=33.42
1y Target Est:=38.34
52wk Range:=19.64 - 35.35

(ebsb)
Avg Vol (3m):=19,932
Open:=13.63
Market Cap:=299.11M
Change:= 0.01  (0.07%)
Day's Range:=13.63 - 13.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=7,020
P/E (ttm):=21.81
Trade Time:=4:00PM EDT
Bid:=13.36 x 100
Prev Close:=13.73
Ask:=14.18 x 100
Last Trade:=13.74
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=134,248
Open:=30.90
Market Cap:=641.44M
Change:= 4.65  (14.91%)
Day's Range:=25.27 - 30.98
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=1,407,777
P/E (ttm):=12.95
Trade Time:=4:00PM EDT
Bid:=26.51 x 100
Prev Close:=31.18
Ask:=26.70 x 100
Last Trade:=26.53
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=558,754
Open:=9.01
Market Cap:=661.58M
Change:= 0.02  (0.22%)
Day's Range:=9.01 - 9.18
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=312,757
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.12 x 1200
Prev Close:=9.14
Ask:=9.21 x 200
Last Trade:=9.16
1y Target Est:=9.35
52wk Range:=5.87 - 9.18

(eeft)
Avg Vol (3m):=237,806
Open:=15.57
Market Cap:=807.01M
Change:= 0.08  (0.51%)
Day's Range:=15.52 - 15.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=166,916
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.37 x 300
Prev Close:=15.84
Ask:=16.33 x 300
Last Trade:=15.76
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=499,205
Open:=58.25
Market Cap:=4.22B
Change:= 0.49  (0.83%)
Day's Range:=58.12 - 58.56
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=627,662
P/E (ttm):=15.72
Trade Time:=4:03PM EDT
Bid:=58.42 x 100
Prev Close:=59.00
Ask:=58.62 x 100
Last Trade:=58.51
1y Target Est:=70.88
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=286,011
Open:=13.47
Market Cap:=875.75M
Change:= 0.01  (0.07%)
Day's Range:=13.41 - 13.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=293,192
P/E (ttm):=44.16
Trade Time:=4:00PM EDT
Bid:=13.66 x 300
Prev Close:=13.70
Ask:=13.76 x 200
Last Trade:=13.69
1y Target Est:=13.29
52wk Range:=6.34 - 13.80

(egy)
Avg Vol (3m):=560,573
Open:=6.24
Market Cap:=363.20M
Change:= 0.00  (0.00%)
Day's Range:=6.24 - 6.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=620,493
P/E (ttm):=8.73
Trade Time:=4:01PM EDT
Bid:=6.05 x 500
Prev Close:=6.37
Ask:=6.68 x 500
Last Trade:=6.37
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=10,263,000
Open:=2.85
Market Cap:=761.38M
Change:= 0.02  (0.70%)
Day's Range:=2.80 - 2.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=11,279,472
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.85 x 45000
Prev Close:=2.85
Ask:=2.85 x 1000
Last Trade:=2.83
1y Target Est:=3.98
52wk Range:=2.75 - 5.95

(elos)
Avg Vol (3m):=325,102
Open:=12.25
Market Cap:=N/A
Change:= 0.13  (1.05%)
Day's Range:=12.19 - 12.30
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=90,663
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.79 x 400
Prev Close:=12.35
Ask:=12.46 x 400
Last Trade:=12.22
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=323,421
Open:=66.15
Market Cap:=2.08B
Change:= 0.11  (0.16%)
Day's Range:=66.09 - 66.65
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=258,209
P/E (ttm):=48.96
Trade Time:=4:05PM EDT
Bid:=66.52 x 400
Prev Close:=66.70
Ask:=68.62 x 400
Last Trade:=66.59
1y Target Est:=66.25
52wk Range:=47.80 - 66.90

(endp)
Avg Vol (3m):=1,762,260
Open:=41.21
Market Cap:=4.83B
Change:= 0.06  (0.14%)
Day's Range:=40.61 - 41.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=894,007
P/E (ttm):=19.31
Trade Time:=4:00PM EDT
Bid:=40.56 x 500
Prev Close:=41.53
Ask:=41.50 x 100
Last Trade:=41.47
1y Target Est:=45.65
52wk Range:=22.66 - 44.53

(enh)
Avg Vol (3m):=530,130
Open:=41.39
Market Cap:=1.69B
Change:= 0.10  (0.24%)
Day's Range:=41.32 - 41.77
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=131,861
P/E (ttm):=10.41
Trade Time:=4:01PM EDT
Bid:=41.01 x 400
Prev Close:=41.66
Ask:=42.49 x 400
Last Trade:=41.76
1y Target Est:=51.60
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=369,621
Open:=17.21
Market Cap:=437.15M
Change:= 0.34  (1.97%)
Day's Range:=16.88 - 17.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=188,153
P/E (ttm):=96.25
Trade Time:=4:00PM EDT
Bid:=16.91 x 100
Prev Close:=17.28
Ask:=17.05 x 100
Last Trade:=16.94
1y Target Est:=23.34
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=338,422
Open:=34.94
Market Cap:=1.76B
Change:= 0.50  (1.41%)
Day's Range:=34.73 - 35.10
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=236,883
P/E (ttm):=15.43
Trade Time:=4:05PM EDT
Bid:=35.00 x 700
Prev Close:=35.53
Ask:=35.13 x 700
Last Trade:=35.03
1y Target Est:=43.25
52wk Range:=21.48 - 40.32

(ep)
Avg Vol (3m):=11,981,700
Open:=20.27
Market Cap:=15.54B
Change:= 0.38  (1.85%)
Day's Range:=20.07 - 20.39
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=5,001,312
P/E (ttm):=35.96
Trade Time:=4:00PM EDT
Bid:=20.10 x 700
Prev Close:=20.59
Ask:=20.34 x 400
Last Trade:=20.21
1y Target Est:=24.04
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=72,933
Open:=9.04
Market Cap:=158.41M
Change:= 0.05  (0.56%)
Day's Range:=8.93 - 9.15
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=41,354
P/E (ttm):=24.39
Trade Time:=4:00PM EDT
Bid:=8.82 x 300
Prev Close:=9.00
Ask:=10.10 x 100
Last Trade:=8.95
1y Target Est:=12.67
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=318,844
Open:=15.54
Market Cap:=628.19M
Change:= 0.05  (0.32%)
Day's Range:=15.47 - 15.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=164,368
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=15.47 x 300
Prev Close:=15.68
Ask:=16.05 x 300
Last Trade:=15.63
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=75,083
Open:=7.43
Market Cap:=203.68M
Change:= 0.03  (0.40%)
Day's Range:=7.42 - 7.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=30,394
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.97 x 100
Prev Close:=7.57
Ask:=8.11 x 100
Last Trade:=7.54
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=659,017
Open:=19.39
Market Cap:=2.13B
Change:= 0.05  (0.26%)
Day's Range:=19.32 - 19.65
Div and Yield:=0.88 (4.50%)
EPS (ttm):=0.81
Volume:=322,913
P/E (ttm):=24.40
Trade Time:=4:03PM EDT
Bid:=19.10 x 400
Prev Close:=19.59
Ask:=20.07 x 400
Last Trade:=19.64
1y Target Est:=19.10
52wk Range:=15.41 - 20.09

(erie)
Avg Vol (3m):=56,424
Open:=73.14
Market Cap:=4.09B
Change:= 0.54  (0.73%)
Day's Range:=73.14 - 74.48
Div and Yield:=2.06 (2.90%)
EPS (ttm):=2.81
Volume:=70,267
P/E (ttm):=26.23
Trade Time:=4:00PM EDT
Bid:=71.51 x 200
Prev Close:=74.20
Ask:=76.21 x 200
Last Trade:=73.66
1y Target Est:=56.00
52wk Range:=45.58 - 74.48

(erts)
Avg Vol (3m):=5,218,710
Open:=24.62
Market Cap:=8.33B
Change:= 0.22  (0.89%)
Day's Range:=24.49 - 25.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=4,251,687
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.99 x 500
Prev Close:=24.83
Ask:=25.05 x 900
Last Trade:=25.05
1y Target Est:=24.05
52wk Range:=14.55 - 25.05

(ese)
Avg Vol (3m):=115,144
Open:=37.38
Market Cap:=1.01B
Change:= 0.18  (0.48%)
Day's Range:=37.32 - 38.06
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=103,191
P/E (ttm):=16.27
Trade Time:=4:01PM EDT
Bid:=36.33 x 300
Prev Close:=37.86
Ask:=41.24 x 300
Last Trade:=38.04
1y Target Est:=44.00
52wk Range:=24.74 - 43.15

(esgr)
Avg Vol (3m):=31,275
Open:=105.58
Market Cap:=1.46B
Change:= 0.20  (0.19%)
Day's Range:=104.68 - 107.48
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=8,699
P/E (ttm):=8.96
Trade Time:=4:00PM EDT
Bid:=98.55 x 200
Prev Close:=106.33
Ask:=113.74 x 200
Last Trade:=106.53
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=152,192
Open:=79.34
Market Cap:=2.46B
Change:= 0.02  (0.02%)
Day's Range:=79.34 - 80.75
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=234,847
P/E (ttm):=14.17
Trade Time:=4:01PM EDT
Bid:=77.87 x 300
Prev Close:=80.59
Ask:=82.44 x 300
Last Trade:=80.57
1y Target Est:=85.18
52wk Range:=43.58 - 80.85

(esrx)
Avg Vol (3m):=4,680,810
Open:=54.47
Market Cap:=28.89B
Change:= 0.26  (0.47%)
Day's Range:=54.06 - 55.28
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=4,529,721
P/E (ttm):=23.63
Trade Time:=4:00PM EDT
Bid:=54.48 x 100
Prev Close:=54.83
Ask:=54.57 x 100
Last Trade:=54.57
1y Target Est:=64.21
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=293,405
Open:=141.04
Market Cap:=4.66B
Change:= 0.19  (0.13%)
Day's Range:=140.90 - 143.07
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=180,612
P/E (ttm):=148.65
Trade Time:=4:02PM EDT
Bid:=141.52 x 200
Prev Close:=142.81
Ask:=146.25 x 200
Last Trade:=143.00
1y Target Est:=139.91
52wk Range:=99.70 - 143.14

(etm)
Avg Vol (3m):=169,725
Open:=8.98
Market Cap:=322.16M
Change:= 0.23  (2.51%)
Day's Range:=8.79 - 9.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=77,620
P/E (ttm):=7.78
Trade Time:=4:05PM EDT
Bid:=8.91 x 200
Prev Close:=9.16
Ask:=9.04 x 200
Last Trade:=8.93
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=239,246
Open:=32.94
Market Cap:=686.31M
Change:= 0.40  (1.20%)
Day's Range:=32.65 - 33.30
Div and Yield:=0.72 (2.20%)
EPS (ttm):=0.44
Volume:=181,754
P/E (ttm):=73.87
Trade Time:=4:03PM EDT
Bid:=32.13 x 400
Prev Close:=33.20
Ask:=32.87 x 400
Last Trade:=32.80
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=603,271
Open:=9.02
Market Cap:=479.37M
Change:= 0.02  (0.22%)
Day's Range:=8.87 - 9.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=874,106
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.20 x 2500
Prev Close:=9.20
Ask:=9.49 x 400
Last Trade:=9.18
1y Target Est:=10.73
52wk Range:=3.15 - 9.45

(exbd)
Avg Vol (3m):=232,351
Open:=44.72
Market Cap:=1.55B
Change:= 0.50  (1.10%)
Day's Range:=44.57 - 45.14
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.16
Volume:=234,586
P/E (ttm):=38.75
Trade Time:=4:02PM EDT
Bid:=44.90 x 300
Prev Close:=45.45
Ask:=45.04 x 200
Last Trade:=44.95
1y Target Est:=45.50
52wk Range:=24.94 - 45.79

(exls)
Avg Vol (3m):=81,457
Open:=23.29
Market Cap:=696.08M
Change:= 0.12  (0.51%)
Day's Range:=23.29 - 23.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=17,210
P/E (ttm):=24.44
Trade Time:=4:00PM EDT
Bid:=22.81 x 100
Prev Close:=23.58
Ask:=24.41 x 600
Last Trade:=23.46
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=302,032
Open:=27.79
Market Cap:=1.19B
Change:= 1.81  (6.33%)
Day's Range:=26.71 - 27.88
Div and Yield:=0.40 (1.40%)
EPS (ttm):=0.34
Volume:=685,401
P/E (ttm):=78.76
Trade Time:=4:01PM EDT
Bid:=26.73 x 1000
Prev Close:=28.59
Ask:=26.93 x 100
Last Trade:=26.78
1y Target Est:=30.21
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,462,900
Open:=52.46
Market Cap:=11.12B
Change:= 0.54  (1.02%)
Day's Range:=51.96 - 52.71
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,412,323
P/E (ttm):=30.25
Trade Time:=4:00PM EDT
Bid:=52.29 x 500
Prev Close:=52.88
Ask:=52.41 x 200
Last Trade:=52.34
1y Target Est:=60.00
52wk Range:=34.67 - 57.15

(expe)
Avg Vol (3m):=6,027,220
Open:=29.89
Market Cap:=8.39B
Change:= 0.43  (1.42%)
Day's Range:=29.57 - 30.68
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=3,650,418
P/E (ttm):=21.01
Trade Time:=4:00PM EDT
Bid:=30.69 x 1500
Prev Close:=30.25
Ask:=30.76 x 200
Last Trade:=30.68
1y Target Est:=29.50
52wk Range:=18.54 - 30.68

(exxi)
Avg Vol (3m):=1,034,590
Open:=34.26
Market Cap:=2.58B
Change:= 0.06  (0.17%)
Day's Range:=33.93 - 34.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=442,444
P/E (ttm):=193.97
Trade Time:=4:00PM EDT
Bid:=34.66 x 200
Prev Close:=34.66
Ask:=34.94 x 200
Last Trade:=34.72
1y Target Est:=40.75
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,883,730
Open:=36.07
Market Cap:=10.80B
Change:= 0.08  (0.22%)
Day's Range:=35.99 - 36.67
Div and Yield:=0.52 (1.40%)
EPS (ttm):=0.98
Volume:=1,801,757
P/E (ttm):=37.38
Trade Time:=4:00PM EDT
Bid:=36.64 x 100
Prev Close:=36.55
Ask:=37.11 x 100
Last Trade:=36.63
1y Target Est:=36.13
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=436,384
Open:=4.42
Market Cap:=237.89M
Change:= 0.15  (3.37%)
Day's Range:=4.26 - 4.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=134,104
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.53 x 1500
Prev Close:=4.45
Ask:=5.00 x 800
Last Trade:=4.30
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=29,356
Open:=11.53
Market Cap:=192.09M
Change:= 0.32  (2.73%)
Day's Range:=11.11 - 11.53
Div and Yield:=0.32 (2.90%)
EPS (ttm):=0.47
Volume:=42,333
P/E (ttm):=24.23
Trade Time:=4:00PM EDT
Bid:=11.15 x 100
Prev Close:=11.73
Ask:=11.78 x 800
Last Trade:=11.41
1y Target Est:=14.69
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=198,419
Open:=4.50
Market Cap:=97.35M
Change:= 0.05  (1.11%)
Day's Range:=4.40 - 4.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=232,353
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=4.55 x 300
Prev Close:=4.52
Ask:=4.74 x 3300
Last Trade:=4.57
1y Target Est:=4.58
52wk Range:=3.60 - 13.80

(fcel)
Avg Vol (3m):=2,195,880
Open:=1.43
Market Cap:=180.30M
Change:= 0.04  (2.74%)
Day's Range:=1.40 - 1.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,569,771
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.39 x 1500
Prev Close:=1.46
Ask:=1.43 x 2000
Last Trade:=1.42
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=11,808
Open:=189.78
Market Cap:=1.95B
Change:= 3.90  (2.04%)
Day's Range:=185.05 - 190.95
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=17,975
P/E (ttm):=13.11
Trade Time:=4:00PM EDT
Bid:=170.81 x 100
Prev Close:=191.26
Ask:=188.74 x 100
Last Trade:=187.36
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,425,310
Open:=17.29
Market Cap:=2.23B
Change:= 0.05  (0.29%)
Day's Range:=17.14 - 17.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,753,027
P/E (ttm):=12.92
Trade Time:=4:01PM EDT
Bid:=17.44 x 200
Prev Close:=17.51
Ask:=17.55 x 200
Last Trade:=17.46
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,536,400
Open:=54.62
Market Cap:=52.22B
Change:= 0.37  (0.67%)
Day's Range:=54.16 - 55.24
Div and Yield:=1.00 (1.90%)
EPS (ttm):=5.14
Volume:=17,847,307
P/E (ttm):=10.72
Trade Time:=4:00PM EDT
Bid:=55.16 x 100
Prev Close:=55.49
Ask:=55.20 x 100
Last Trade:=55.12
1y Target Est:=66.09
52wk Range:=29.96 - 61.35

(fdx)
Avg Vol (3m):=2,376,810
Open:=97.25
Market Cap:=31.02B
Change:= 0.94  (0.95%)
Day's Range:=96.96 - 97.70
Div and Yield:=0.52 (0.50%)
EPS (ttm):=4.57
Volume:=2,227,828
P/E (ttm):=21.35
Trade Time:=4:00PM EDT
Bid:=97.14 x 600
Prev Close:=98.50
Ask:=98.18 x 200
Last Trade:=97.56
1y Target Est:=114.84
52wk Range:=72.52 - 98.66

(feic)
Avg Vol (3m):=539,560
Open:=39.68
Market Cap:=1.51B
Change:= 1.34  (3.32%)
Day's Range:=38.63 - 40.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=637,933
P/E (ttm):=22.38
Trade Time:=4:00PM EDT
Bid:=38.76 x 500
Prev Close:=40.33
Ask:=39.79 x 500
Last Trade:=38.99
1y Target Est:=42.43
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=102,552
Open:=13.07
Market Cap:=402.96M
Change:= 0.10  (0.75%)
Day's Range:=13.04 - 13.21
Div and Yield:=0.52 (3.90%)
EPS (ttm):=1.28
Volume:=31,681
P/E (ttm):=10.29
Trade Time:=4:00PM EDT
Bid:=13.15 x 100
Prev Close:=13.26
Ask:=13.23 x 100
Last Trade:=13.16
1y Target Est:=16.33
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,589,830
Open:=114.92
Market Cap:=9.44B
Change:= 1.22  (1.04%)
Day's Range:=114.20 - 117.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=1,689,385
P/E (ttm):=47.54
Trade Time:=4:00PM EDT
Bid:=116.40 x 100
Prev Close:=117.64
Ask:=116.76 x 400
Last Trade:=116.42
1y Target Est:=127.03
52wk Range:=72.48 - 145.76

(fisv)
Avg Vol (3m):=1,033,010
Open:=64.78
Market Cap:=9.28B
Change:= 0.61  (0.94%)
Day's Range:=64.06 - 64.95
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=545,066
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=64.65 x 100
Prev Close:=65.22
Ask:=64.71 x 200
Last Trade:=64.61
1y Target Est:=N/A
52wk Range:=44.85 - 65.41

(flex)
Avg Vol (3m):=7,034,790
Open:=6.59
Market Cap:=5.00B
Change:= 0.10  (1.49%)
Day's Range:=6.48 - 6.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=4,791,083
P/E (ttm):=8.79
Trade Time:=4:00PM EDT
Bid:=6.60 x 500
Prev Close:=6.69
Ask:=6.63 x 100
Last Trade:=6.59
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=966,089
Open:=34.23
Market Cap:=5.46B
Change:= 0.46  (1.33%)
Day's Range:=33.81 - 34.34
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=1,074,614
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=34.19 x 100
Prev Close:=34.68
Ask:=34.22 x 800
Last Trade:=34.22
1y Target Est:=N/A
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,020,110
Open:=22.79
Market Cap:=3.06B
Change:= 0.31  (1.35%)
Day's Range:=22.46 - 22.86
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=658,815
P/E (ttm):=22.62
Trade Time:=4:01PM EDT
Bid:=22.51 x 400
Prev Close:=22.91
Ask:=23.13 x 400
Last Trade:=22.60
1y Target Est:=22.33
52wk Range:=15.31 - 22.92

(flr)
Avg Vol (3m):=2,075,780
Open:=65.80
Market Cap:=11.68B
Change:= 0.21  (0.31%)
Day's Range:=65.57 - 67.10
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=2,226,640
P/E (ttm):=33.55
Trade Time:=4:00PM EDT
Bid:=67.09 x 300
Prev Close:=66.78
Ask:=67.36 x 100
Last Trade:=66.99
1y Target Est:=81.70
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=626,748
Open:=109.96
Market Cap:=6.09B
Change:= 2.74  (2.45%)
Day's Range:=107.64 - 109.96
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=571,785
P/E (ttm):=15.18
Trade Time:=4:01PM EDT
Bid:=109.03 x 200
Prev Close:=111.76
Ask:=109.69 x 200
Last Trade:=109.02
1y Target Est:=145.00
52wk Range:=86.34 - 135.72

(flws)
Avg Vol (3m):=193,767
Open:=3.25
Market Cap:=215.71M
Change:= 0.07  (2.12%)
Day's Range:=3.23 - 3.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=187,015
P/E (ttm):=224.67
Trade Time:=4:00PM EDT
Bid:=3.35 x 500
Prev Close:=3.30
Ask:=3.38 x 21400
Last Trade:=3.37
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=391,898
Open:=12.47
Market Cap:=929.48M
Change:= 0.20  (1.58%)
Day's Range:=12.28 - 12.52
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=211,832
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.45 x 100
Prev Close:=12.67
Ask:=12.54 x 100
Last Trade:=12.47
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=574,986
Open:=88.05
Market Cap:=6.36B
Change:= 0.62  (0.69%)
Day's Range:=87.66 - 89.00
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=422,029
P/E (ttm):=34.29
Trade Time:=4:01PM EDT
Bid:=88.19 x 400
Prev Close:=89.33
Ask:=89.25 x 400
Last Trade:=88.71
1y Target Est:=95.63
52wk Range:=57.35 - 89.82

(fmd)
Avg Vol (3m):=246,314
Open:=1.81
Market Cap:=178.07M
Change:= 0.07  (3.83%)
Day's Range:=1.76 - 1.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=257,444
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.70 x 100
Prev Close:=1.83
Ask:=1.88 x 1000
Last Trade:=1.76
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,065,020
Open:=18.64
Market Cap:=1.65B
Change:= 0.85  (4.43%)
Day's Range:=18.07 - 18.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,998,674
P/E (ttm):=18.34
Trade Time:=4:00PM EDT
Bid:=18.35 x 1000
Prev Close:=19.19
Ask:=18.39 x 1100
Last Trade:=18.34
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=735,059
Open:=122.00
Market Cap:=7.89B
Change:= 1.49  (1.21%)
Day's Range:=121.29 - 124.97
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=1,036,860
P/E (ttm):=30.34
Trade Time:=4:00PM EDT
Bid:=121.56 x 100
Prev Close:=123.16
Ask:=129.64 x 400
Last Trade:=124.65
1y Target Est:=119.63
52wk Range:=36.28 - 126.36

(frx)
Avg Vol (3m):=3,526,480
Open:=39.43
Market Cap:=11.27B
Change:= 0.55  (1.38%)
Day's Range:=39.11 - 39.75
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=2,203,590
P/E (ttm):=10.97
Trade Time:=4:01PM EDT
Bid:=39.13 x 100
Prev Close:=39.92
Ask:=39.61 x 100
Last Trade:=39.37
1y Target Est:=37.21
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=686,875
Open:=3.05
Market Cap:=121.65M
Change:= 0.01  (0.32%)
Day's Range:=3.00 - 3.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=555,374
P/E (ttm):=9.15
Trade Time:=4:00PM EDT
Bid:=3.12 x 300
Prev Close:=3.15
Ask:=3.21 x 100
Last Trade:=3.14
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,889,370
Open:=130.51
Market Cap:=11.42B
Change:= 0.27  (0.20%)
Day's Range:=130.26 - 132.53
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=1,050,370
P/E (ttm):=18.92
Trade Time:=4:00PM EDT
Bid:=132.58 x 100
Prev Close:=132.87
Ask:=132.76 x 300
Last Trade:=132.60
1y Target Est:=152.70
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=212,138
Open:=13.46
Market Cap:=1.11B
Change:= 0.27  (1.95%)
Day's Range:=13.43 - 13.78
Div and Yield:=0.76 (5.60%)
EPS (ttm):=0.52
Volume:=202,100
P/E (ttm):=26.35
Trade Time:=4:00PM EDT
Bid:=13.21 x 300
Prev Close:=13.84
Ask:=13.97 x 300
Last Trade:=13.57
1y Target Est:=15.00
52wk Range:=11.00 - 15.63

(fst)
Avg Vol (3m):=3,061,550
Open:=23.96
Market Cap:=2.64B
Change:= 0.50  (2.06%)
Day's Range:=23.60 - 24.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=5,772,166
P/E (ttm):=23.46
Trade Time:=4:03PM EDT
Bid:=23.62 x 300
Prev Close:=24.24
Ask:=23.75 x 100
Last Trade:=23.74
1y Target Est:=39.65
52wk Range:=23.60 - 40.23

(fsys)
Avg Vol (3m):=257,352
Open:=24.53
Market Cap:=488.36M
Change:= 0.63  (2.51%)
Day's Range:=23.74 - 24.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=252,653
P/E (ttm):=37.50
Trade Time:=4:00PM EDT
Bid:=23.29 x 200
Prev Close:=25.08
Ask:=25.15 x 100
Last Trade:=24.45
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,185,000
Open:=8.14
Market Cap:=8.16B
Change:= 0.02  (0.24%)
Day's Range:=8.11 - 8.23
Div and Yield:=0.75 (9.20%)
EPS (ttm):=0.19
Volume:=9,277,998
P/E (ttm):=43.16
Trade Time:=4:03PM EDT
Bid:=8.22 x 1100
Prev Close:=8.18
Ask:=8.25 x 12000
Last Trade:=8.20
1y Target Est:=8.83
52wk Range:=7.12 - 9.84

(fwrd)
Avg Vol (3m):=186,457
Open:=35.75
Market Cap:=1.05B
Change:= 0.42  (1.17%)
Day's Range:=35.22 - 35.75
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=231,366
P/E (ttm):=28.51
Trade Time:=4:00PM EDT
Bid:=35.57 x 100
Prev Close:=36.03
Ask:=35.70 x 100
Last Trade:=35.61
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=812,416
Open:=17.62
Market Cap:=3.91B
Change:= 0.12  (0.67%)
Day's Range:=17.48 - 17.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=371,660
P/E (ttm):=26.77
Trade Time:=4:01PM EDT
Bid:=17.65 x 100
Prev Close:=17.79
Ask:=17.74 x 100
Last Trade:=17.67
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=91,581
Open:=7.36
Market Cap:=163.61M
Change:= 0.13  (1.72%)
Day's Range:=7.27 - 7.44
Div and Yield:=0.54 (7.40%)
EPS (ttm):=0.75
Volume:=47,126
P/E (ttm):=9.95
Trade Time:=4:00PM EDT
Bid:=7.38 x 400
Prev Close:=7.54
Ask:=7.47 x 100
Last Trade:=7.41
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=82,233
Open:=15.11
Market Cap:=N/A
Change:= 0.09  (0.58%)
Day's Range:=15.10 - 15.38
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=42,994
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.01 x 600
Prev Close:=15.43
Ask:=15.71 x 100
Last Trade:=15.34
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,154
Open:=49.64
Market Cap:=1.34B
Change:= 0.94  (1.87%)
Day's Range:=49.02 - 49.73
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=9,183
P/E (ttm):=18.52
Trade Time:=4:02PM EDT
Bid:=49.38 x 400
Prev Close:=50.31
Ask:=51.48 x 200
Last Trade:=49.37
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,047,880
Open:=75.05
Market Cap:=27.77B
Change:= 0.94  (1.24%)
Day's Range:=74.30 - 75.05
Div and Yield:=1.88 (2.50%)
EPS (ttm):=6.92
Volume:=1,972,391
P/E (ttm):=10.79
Trade Time:=4:01PM EDT
Bid:=74.56 x 500
Prev Close:=75.60
Ask:=75.11 x 500
Last Trade:=74.66
1y Target Est:=84.58
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,597,300
Open:=19.08
Market Cap:=201.40B
Change:= 0.31  (1.61%)
Day's Range:=18.85 - 19.10
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.20
Volume:=53,446,961
P/E (ttm):=15.84
Trade Time:=4:00PM EDT
Bid:=18.97 x 1500
Prev Close:=19.30
Ask:=18.98 x 1600
Last Trade:=18.99
1y Target Est:=23.87
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=134,663
Open:=66.36
Market Cap:=3.12B
Change:= 0.79  (1.18%)
Day's Range:=65.99 - 66.58
Div and Yield:=1.68 (2.50%)
EPS (ttm):=4.95
Volume:=137,811
P/E (ttm):=13.35
Trade Time:=4:04PM EDT
Bid:=62.40 x 200
Prev Close:=66.88
Ask:=66.17 x 100
Last Trade:=66.09
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=368,675
Open:=25.39
Market Cap:=649.20M
Change:= 0.14  (0.55%)
Day's Range:=25.02 - 25.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=348,532
P/E (ttm):=22.85
Trade Time:=4:00PM EDT
Bid:=25.47 x 1000
Prev Close:=25.64
Ask:=26.17 x 300
Last Trade:=25.50
1y Target Est:=32.00
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=579,548
Open:=31.42
Market Cap:=1.51B
Change:= 0.61  (1.91%)
Day's Range:=30.86 - 31.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=292,167
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=31.25 x 800
Prev Close:=31.90
Ask:=31.42 x 100
Last Trade:=31.29
1y Target Est:=41.92
52wk Range:=23.47 - 38.22

(ggp)
Avg Vol (3m):=5,031,860
Open:=17.20
Market Cap:=17.22B
Change:= 0.09  (0.52%)
Day's Range:=17.15 - 17.32
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=2,854,659
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=17.06 x 600
Prev Close:=17.36
Ask:=17.72 x 600
Last Trade:=17.27
1y Target Est:=16.71
52wk Range:=12.93 - 18.27

(ggs)
Avg Vol (3m):=137,283
Open:=17.48
Market Cap:=654.95M
Change:= 0.01  (0.06%)
Day's Range:=17.48 - 17.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=112,611
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=17.48 x 300
Prev Close:=17.98
Ask:=18.30 x 300
Last Trade:=17.97
1y Target Est:=21.33
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=8,051,250
Open:=42.44
Market Cap:=33.40B
Change:= 0.25  (0.59%)
Day's Range:=42.19 - 42.75
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=4,680,399
P/E (ttm):=13.30
Trade Time:=4:00PM EDT
Bid:=42.46 x 200
Prev Close:=42.69
Ask:=42.68 x 400
Last Trade:=42.44
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=60,403
Open:=35.63
Market Cap:=667.05M
Change:= 0.58  (1.60%)
Day's Range:=35.08 - 36.13
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=38,347
P/E (ttm):=17.83
Trade Time:=4:00PM EDT
Bid:=35.66 x 800
Prev Close:=36.23
Ask:=35.78 x 100
Last Trade:=35.65
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=130,779
Open:=9.63
Market Cap:=200.71M
Change:= 0.15  (1.55%)
Day's Range:=9.50 - 9.63
Div and Yield:=0.84 (9.00%)
EPS (ttm):=-0.20
Volume:=78,791
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.39 x 300
Prev Close:=9.69
Ask:=9.72 x 300
Last Trade:=9.54
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=660,543
Open:=37.27
Market Cap:=3.11B
Change:= 1.02  (2.69%)
Day's Range:=37.05 - 39.90
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=1,466,858
P/E (ttm):=132.59
Trade Time:=4:00PM EDT
Bid:=38.86 x 600
Prev Close:=37.96
Ask:=39.04 x 100
Last Trade:=38.98
1y Target Est:=27.02
52wk Range:=9.42 - 39.90

(gmcr)
Avg Vol (3m):=3,510,360
Open:=94.16
Market Cap:=13.66B
Change:= 1.06  (1.11%)
Day's Range:=93.82 - 96.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=2,098,712
P/E (ttm):=121.16
Trade Time:=4:00PM EDT
Bid:=96.08 x 600
Prev Close:=95.14
Ask:=96.20 x 200
Last Trade:=96.20
1y Target Est:=92.50
52wk Range:=23.29 - 96.91

(gmt)
Avg Vol (3m):=373,605
Open:=38.24
Market Cap:=1.79B
Change:= 0.37  (0.95%)
Day's Range:=38.16 - 38.63
Div and Yield:=1.16 (3.00%)
EPS (ttm):=1.75
Volume:=133,390
P/E (ttm):=22.04
Trade Time:=4:07PM EDT
Bid:=38.42 x 700
Prev Close:=38.85
Ask:=38.56 x 300
Last Trade:=38.48
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=874,932
Open:=31.02
Market Cap:=4.47B
Change:= 0.31  (0.98%)
Day's Range:=30.92 - 31.41
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=580,346
P/E (ttm):=30.11
Trade Time:=4:00PM EDT
Bid:=31.28 x 100
Prev Close:=31.62
Ask:=31.42 x 100
Last Trade:=31.31
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,784,580
Open:=532.17
Market Cap:=171.43B
Change:= 14.61  (2.67%)
Day's Range:=527.27 - 537.65
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=4,750,168
P/E (ttm):=20.66
Trade Time:=4:00PM EDT
Bid:=532.00 x 100
Prev Close:=546.60
Ask:=532.23 x 100
Last Trade:=531.99
1y Target Est:=701.48
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=9,145,100
Open:=19.04
Market Cap:=10.45B
Change:= 0.30  (1.56%)
Day's Range:=18.91 - 19.12
Div and Yield:=0.45 (2.50%)
EPS (ttm):=1.84
Volume:=7,685,207
P/E (ttm):=10.34
Trade Time:=4:01PM EDT
Bid:=18.98 x 1400
Prev Close:=19.28
Ask:=19.07 x 200
Last Trade:=18.98
1y Target Est:=19.68
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=484,570
Open:=11.06
Market Cap:=280.52M
Change:= 0.02  (0.18%)
Day's Range:=11.05 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=110,049
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.16 x 700
Prev Close:=11.20
Ask:=11.20 x 100
Last Trade:=11.18
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,528,220
Open:=33.50
Market Cap:=6.52B
Change:= 0.14  (0.41%)
Day's Range:=33.28 - 33.83
Div and Yield:=1.60 (4.80%)
EPS (ttm):=3.27
Volume:=604,773
P/E (ttm):=10.29
Trade Time:=4:00PM EDT
Bid:=33.58 x 500
Prev Close:=33.74
Ask:=34.18 x 500
Last Trade:=33.60
1y Target Est:=32.96
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=345,414
Open:=1.19
Market Cap:=364.78M
Change:= 0.05  (4.10%)
Day's Range:=1.16 - 1.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=472,879
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.16 x 1000
Prev Close:=1.22
Ask:=1.18 x 2200
Last Trade:=1.17
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=26,248
Open:=19.25
Market Cap:=262.08M
Change:= 0.18  (0.92%)
Day's Range:=19.20 - 19.80
Div and Yield:=0.72 (3.70%)
EPS (ttm):=1.48
Volume:=12,071
P/E (ttm):=13.16
Trade Time:=4:00PM EDT
Bid:=18.51 x 100
Prev Close:=19.66
Ask:=19.89 x 100
Last Trade:=19.48
1y Target Est:=22.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=742,743
Open:=23.86
Market Cap:=1.83B
Change:= 0.05  (0.20%)
Day's Range:=23.50 - 24.47
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=809,648
P/E (ttm):=41.96
Trade Time:=4:00PM EDT
Bid:=23.77 x 400
Prev Close:=24.43
Ask:=24.71 x 400
Last Trade:=24.38
1y Target Est:=28.71
52wk Range:=9.80 - 24.80

(gti)
Avg Vol (3m):=1,371,590
Open:=21.37
Market Cap:=3.13B
Change:= 0.02  (0.09%)
Day's Range:=21.11 - 21.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=713,646
P/E (ttm):=16.65
Trade Time:=4:03PM EDT
Bid:=20.98 x 500
Prev Close:=21.58
Ask:=22.08 x 500
Last Trade:=21.56
1y Target Est:=25.75
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=212,110
Open:=25.96
Market Cap:=869.91M
Change:= 0.15  (0.57%)
Day's Range:=25.86 - 26.24
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=204,426
P/E (ttm):=15.23
Trade Time:=4:04PM EDT
Bid:=25.45 x 300
Prev Close:=26.20
Ask:=26.70 x 300
Last Trade:=26.05
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,274,790
Open:=1.22
Market Cap:=187.33M
Change:= 0.00  (0.00%)
Day's Range:=1.20 - 1.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=1,257,260
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.20 x 10600
Prev Close:=1.24
Ask:=1.28 x 10100
Last Trade:=1.24
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,847,700
Open:=52.61
Market Cap:=49.45B
Change:= 0.26  (0.48%)
Day's Range:=52.53 - 54.04
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=10,284,528
P/E (ttm):=23.03
Trade Time:=4:00PM EDT
Bid:=54.16 x 1600
Prev Close:=54.30
Ask:=54.30 x 300
Last Trade:=54.04
1y Target Est:=63.16
52wk Range:=27.31 - 54.55

(halo)
Avg Vol (3m):=401,848
Open:=7.07
Market Cap:=720.62M
Change:= 0.01  (0.14%)
Day's Range:=7.02 - 7.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=265,421
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.81 x 300
Prev Close:=7.15
Ask:=7.47 x 300
Last Trade:=7.14
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=798,548
Open:=80.53
Market Cap:=7.16B
Change:= 0.75  (0.92%)
Day's Range:=78.25 - 81.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=1,439,389
P/E (ttm):=32.14
Trade Time:=4:00PM EDT
Bid:=80.00 x 100
Prev Close:=81.75
Ask:=81.72 x 800
Last Trade:=81.00
1y Target Est:=74.10
52wk Range:=24.01 - 81.08

(hbcp)
Avg Vol (3m):=30,322
Open:=14.45
Market Cap:=117.61M
Change:= 0.07  (0.45%)
Day's Range:=14.45 - 14.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=7,399
P/E (ttm):=23.35
Trade Time:=3:59PM EDT
Bid:=14.26 x 100
Prev Close:=14.49
Ask:=14.59 x 100
Last Trade:=14.55
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=146,505
Open:=5.10
Market Cap:=209.60M
Change:= 0.06  (1.16%)
Day's Range:=4.98 - 5.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=92,090
P/E (ttm):=14.66
Trade Time:=4:00PM EDT
Bid:=5.11 x 100
Prev Close:=5.19
Ask:=5.20 x 100
Last Trade:=5.13
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,588,850
Open:=37.71
Market Cap:=15.51B
Change:= 0.09  (0.24%)
Day's Range:=37.46 - 38.23
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=2,738,274
P/E (ttm):=20.09
Trade Time:=4:00PM EDT
Bid:=38.15 x 900
Prev Close:=38.11
Ask:=38.29 x 200
Last Trade:=38.20
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,585,800
Open:=36.61
Market Cap:=58.31B
Change:= 0.43  (1.16%)
Day's Range:=36.31 - 36.69
Div and Yield:=1.00 (2.70%)
EPS (ttm):=2.08
Volume:=9,592,831
P/E (ttm):=17.59
Trade Time:=4:00PM EDT
Bid:=36.63 x 600
Prev Close:=37.05
Ask:=36.65 x 100
Last Trade:=36.62
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=380,013
Open:=24.51
Market Cap:=2.36B
Change:= 0.02  (0.08%)
Day's Range:=24.51 - 24.73
Div and Yield:=1.24 (5.00%)
EPS (ttm):=1.22
Volume:=328,768
P/E (ttm):=20.25
Trade Time:=4:02PM EDT
Bid:=24.31 x 400
Prev Close:=24.69
Ask:=24.84 x 400
Last Trade:=24.71
1y Target Est:=24.80
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=167,284
Open:=14.24
Market Cap:=498.28M
Change:= 0.25  (1.71%)
Day's Range:=14.07 - 14.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=65,389
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.33 x 100
Prev Close:=14.61
Ask:=14.42 x 200
Last Trade:=14.36
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=182,935
Open:=35.96
Market Cap:=1.08B
Change:= 1.61  (4.40%)
Day's Range:=34.91 - 36.25
Div and Yield:=N/A (N/A)
EPS (ttm):=2.98
Volume:=345,955
P/E (ttm):=11.73
Trade Time:=4:00PM EDT
Bid:=34.92 x 100
Prev Close:=36.58
Ask:=35.16 x 100
Last Trade:=34.97
1y Target Est:=34.25
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=185,459
Open:=25.75
Market Cap:=873.03M
Change:= 0.07  (0.27%)
Day's Range:=25.32 - 26.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=158,848
P/E (ttm):=36.86
Trade Time:=4:00PM EDT
Bid:=26.13 x 200
Prev Close:=26.10
Ask:=26.32 x 200
Last Trade:=26.17
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,212,970
Open:=24.62
Market Cap:=4.65B
Change:= 0.36  (1.45%)
Day's Range:=24.50 - 24.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=1,369,684
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.51 x 600
Prev Close:=24.88
Ask:=24.74 x 500
Last Trade:=24.52
1y Target Est:=33.24
52wk Range:=22.80 - 30.48

(hhgp)
Avg Vol (3m):=96,814
Open:=5.91
Market Cap:=192.44M
Change:= 0.16  (2.65%)
Day's Range:=5.81 - 6.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=37,513
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.85 x 100
Prev Close:=6.03
Ask:=5.94 x 100
Last Trade:=5.87
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=381,690
Open:=41.89
Market Cap:=1.16B
Change:= 0.45  (1.05%)
Day's Range:=41.64 - 42.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=257,256
P/E (ttm):=24.10
Trade Time:=4:00PM EDT
Bid:=42.31 x 700
Prev Close:=42.80
Ask:=42.50 x 100
Last Trade:=42.35
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,295,030
Open:=26.51
Market Cap:=11.70B
Change:= 0.76  (2.81%)
Day's Range:=26.05 - 26.66
Div and Yield:=0.40 (1.50%)
EPS (ttm):=3.68
Volume:=4,262,052
P/E (ttm):=7.15
Trade Time:=4:00PM EDT
Bid:=26.28 x 200
Prev Close:=27.03
Ask:=26.40 x 200
Last Trade:=26.27
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=7,214,390
Open:=24.67
Market Cap:=7.46B
Change:= 0.55  (2.19%)
Day's Range:=24.23 - 25.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=5,626,151
P/E (ttm):=236.25
Trade Time:=4:00PM EDT
Bid:=24.52 x 300
Prev Close:=25.12
Ask:=24.72 x 300
Last Trade:=24.57
1y Target Est:=32.28
52wk Range:=14.32 - 27.45

(hls)
Avg Vol (3m):=836,829
Open:=26.50
Market Cap:=2.51B
Change:= 0.46  (1.71%)
Day's Range:=26.09 - 26.55
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=464,819
P/E (ttm):=3.14
Trade Time:=4:07PM EDT
Bid:=25.81 x 500
Prev Close:=26.88
Ask:=27.07 x 500
Last Trade:=26.42
1y Target Est:=30.59
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,591,550
Open:=11.06
Market Cap:=2.77B
Change:= 0.21  (1.88%)
Day's Range:=10.80 - 11.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,579,911
P/E (ttm):=17.54
Trade Time:=4:03PM EDT
Bid:=10.64 x 600
Prev Close:=11.17
Ask:=11.28 x 600
Last Trade:=10.96
1y Target Est:=12.53
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=375,046
Open:=63.48
Market Cap:=2.51B
Change:= 0.12  (0.19%)
Day's Range:=63.34 - 64.33
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=165,575
P/E (ttm):=97.74
Trade Time:=4:03PM EDT
Bid:=62.73 x 300
Prev Close:=64.19
Ask:=65.89 x 300
Last Trade:=64.31
1y Target Est:=65.59
52wk Range:=45.30 - 64.43

(hmsy)
Avg Vol (3m):=159,571
Open:=78.75
Market Cap:=2.23B
Change:= 0.11  (0.14%)
Day's Range:=78.52 - 79.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=105,961
P/E (ttm):=53.56
Trade Time:=4:00PM EDT
Bid:=79.10 x 300
Prev Close:=79.27
Ask:=79.28 x 600
Last Trade:=79.16
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,634,910
Open:=42.37
Market Cap:=10.15B
Change:= 0.15  (0.35%)
Day's Range:=41.94 - 43.19
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=2,741,250
P/E (ttm):=42.94
Trade Time:=4:00PM EDT
Bid:=42.83 x 300
Prev Close:=43.09
Ask:=43.06 x 300
Last Trade:=42.94
1y Target Est:=44.55
52wk Range:=22.38 - 44.04

(hott)
Avg Vol (3m):=713,510
Open:=8.30
Market Cap:=363.12M
Change:= 0.28  (3.39%)
Day's Range:=7.90 - 8.42
Div and Yield:=0.28 (3.80%)
EPS (ttm):=-0.31
Volume:=1,371,329
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.85 x 300
Prev Close:=8.40
Ask:=8.47 x 400
Last Trade:=8.12
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,454,160
Open:=67.85
Market Cap:=7.32B
Change:= 0.77  (1.11%)
Day's Range:=67.50 - 68.65
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=1,023,842
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=68.05 x 400
Prev Close:=69.22
Ask:=68.80 x 400
Last Trade:=68.45
1y Target Est:=N/A
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,702,300
Open:=36.13
Market Cap:=75.56B
Change:= 0.02  (0.05%)
Day's Range:=35.80 - 36.44
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=14,945,643
P/E (ttm):=8.95
Trade Time:=4:00PM EDT
Bid:=36.42 x 1600
Prev Close:=36.45
Ask:=36.39 x 300
Last Trade:=36.43
1y Target Est:=44.28
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=739,824
Open:=24.75
Market Cap:=3.09B
Change:= 0.01  (0.04%)
Day's Range:=24.72 - 25.11
Div and Yield:=1.80 (7.10%)
EPS (ttm):=0.03
Volume:=869,844
P/E (ttm):=834.67
Trade Time:=4:01PM EDT
Bid:=25.03 x 500
Prev Close:=25.05
Ask:=25.12 x 1000
Last Trade:=25.04
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=333,075
Open:=20.43
Market Cap:=790.52M
Change:= 0.14  (0.68%)
Day's Range:=20.09 - 20.63
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=236,116
P/E (ttm):=28.41
Trade Time:=4:00PM EDT
Bid:=20.06 x 400
Prev Close:=20.65
Ask:=21.13 x 400
Last Trade:=20.51
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=62,811
Open:=6.06
Market Cap:=836.60M
Change:= 0.13  (2.12%)
Day's Range:=5.98 - 6.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=32,005
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.57 x 100
Prev Close:=6.14
Ask:=6.46 x 100
Last Trade:=6.01
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,121,780
Open:=44.34
Market Cap:=5.67B
Change:= 0.35  (0.78%)
Day's Range:=43.70 - 44.55
Div and Yield:=1.00 (2.20%)
EPS (ttm):=4.71
Volume:=1,745,293
P/E (ttm):=9.45
Trade Time:=4:03PM EDT
Bid:=44.01 x 600
Prev Close:=44.90
Ask:=45.39 x 600
Last Trade:=44.55
1y Target Est:=57.89
52wk Range:=40.24 - 53.39

(hrz)
Avg Vol (3m):=2,266,410
Open:=1.19
Market Cap:=35.83M
Change:= 0.02  (1.69%)
Day's Range:=1.14 - 1.21
Div and Yield:=0.20 (17.70%)
EPS (ttm):=-2.55
Volume:=429,878
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.16 x 1300
Prev Close:=1.18
Ask:=1.22 x 9700
Last Trade:=1.16
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=477,662
Open:=74.57
Market Cap:=6.86B
Change:= 0.59  (0.79%)
Day's Range:=73.78 - 74.82
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=425,810
P/E (ttm):=20.37
Trade Time:=4:00PM EDT
Bid:=74.27 x 300
Prev Close:=74.91
Ask:=74.99 x 300
Last Trade:=74.32
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,312,380
Open:=53.85
Market Cap:=9.01B
Change:= 0.53  (0.98%)
Day's Range:=53.30 - 53.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,740,184
P/E (ttm):=24.95
Trade Time:=4:04PM EDT
Bid:=53.85 x 200
Prev Close:=54.22
Ask:=55.88 x 300
Last Trade:=53.69
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,201,310
Open:=5.77
Market Cap:=995.00M
Change:= 0.01  (0.17%)
Day's Range:=5.75 - 5.87
Div and Yield:=0.24 (4.10%)
EPS (ttm):=-0.13
Volume:=874,383
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.84 x 1200
Prev Close:=5.87
Ask:=5.93 x 100
Last Trade:=5.86
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=253,714
Open:=10.80
Market Cap:=459.41M
Change:= 0.05  (0.46%)
Day's Range:=10.68 - 10.89
Div and Yield:=0.88 (8.30%)
EPS (ttm):=-0.07
Volume:=164,617
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.73 x 100
Prev Close:=10.80
Ask:=10.82 x 100
Last Trade:=10.75
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,017,860
Open:=29.00
Market Cap:=2.18B
Change:= 0.00  (0.00%)
Day's Range:=28.93 - 29.24
Div and Yield:=4.00 (13.90%)
EPS (ttm):=4.04
Volume:=889,904
P/E (ttm):=7.21
Trade Time:=4:02PM EDT
Bid:=29.01 x 200
Prev Close:=29.14
Ask:=29.14 x 400
Last Trade:=29.14
1y Target Est:=30.54
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=99,473
Open:=31.16
Market Cap:=641.11M
Change:= 0.60  (1.92%)
Day's Range:=30.27 - 31.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=71,512
P/E (ttm):=62.79
Trade Time:=4:00PM EDT
Bid:=30.61 x 800
Prev Close:=31.24
Ask:=30.72 x 100
Last Trade:=30.64
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=62,809
Open:=37.93
Market Cap:=382.33M
Change:= 0.54  (1.44%)
Day's Range:=36.62 - 37.93
Div and Yield:=0.60 (1.70%)
EPS (ttm):=1.96
Volume:=35,478
P/E (ttm):=18.89
Trade Time:=4:00PM EDT
Bid:=35.82 x 200
Prev Close:=37.57
Ask:=38.55 x 200
Last Trade:=37.03
1y Target Est:=40.00
52wk Range:=24.04 - 50.18

(iaci)
Avg Vol (3m):=1,057,110
Open:=38.00
Market Cap:=3.47B
Change:= 0.03  (0.08%)
Day's Range:=37.99 - 38.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,041,850
P/E (ttm):=28.53
Trade Time:=4:00PM EDT
Bid:=38.57 x 200
Prev Close:=38.58
Ask:=39.43 x 600
Last Trade:=38.55
1y Target Est:=38.43
52wk Range:=22.15 - 39.39

(ibm)
Avg Vol (3m):=5,136,230
Open:=175.49
Market Cap:=213.76B
Change:= 0.01  (0.01%)
Day's Range:=175.01 - 176.49
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=4,336,074
P/E (ttm):=14.82
Trade Time:=4:00PM EDT
Bid:=176.51 x 1900
Prev Close:=176.48
Ask:=176.41 x 5200
Last Trade:=176.49
1y Target Est:=180.29
52wk Range:=122.28 - 177.77

(iboc)
Avg Vol (3m):=210,440
Open:=17.18
Market Cap:=1.17B
Change:= 0.15  (0.86%)
Day's Range:=17.16 - 17.40
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=167,518
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=17.28 x 300
Prev Close:=17.47
Ask:=17.32 x 100
Last Trade:=17.32
1y Target Est:=N/A
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=143,798
Open:=12.93
Market Cap:=483.56M
Change:= 0.00  (0.00%)
Day's Range:=12.76 - 13.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=106,803
P/E (ttm):=14.38
Trade Time:=4:00PM EDT
Bid:=13.05 x 500
Prev Close:=13.06
Ask:=13.13 x 800
Last Trade:=13.06
1y Target Est:=17.00
52wk Range:=7.64 - 14.50

(icog)
Avg Vol (3m):=432,332
Open:=2.93
Market Cap:=746.06M
Change:= 0.04  (1.33%)
Day's Range:=2.88 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=248,762
P/E (ttm):=2.46
Trade Time:=4:00PM EDT
Bid:=2.89 x 500
Prev Close:=3.00
Ask:=3.56 x 500
Last Trade:=2.96
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,645,650
Open:=7.95
Market Cap:=1.17B
Change:= 0.16  (1.99%)
Day's Range:=7.82 - 7.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,344,433
P/E (ttm):=16.79
Trade Time:=4:00PM EDT
Bid:=7.87 x 100
Prev Close:=8.05
Ask:=7.96 x 100
Last Trade:=7.89
1y Target Est:=10.19
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=240,811
Open:=79.66
Market Cap:=4.56B
Change:= 0.89  (1.11%)
Day's Range:=79.11 - 79.96
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=306,758
P/E (ttm):=32.59
Trade Time:=4:00PM EDT
Bid:=79.49 x 300
Prev Close:=80.40
Ask:=87.57 x 300
Last Trade:=79.51
1y Target Est:=78.80
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=178,684
Open:=83.36
Market Cap:=5.45B
Change:= 0.42  (0.50%)
Day's Range:=83.36 - 84.19
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=120,740
P/E (ttm):=37.70
Trade Time:=4:04PM EDT
Bid:=81.10 x 300
Prev Close:=84.49
Ask:=86.50 x 300
Last Trade:=84.07
1y Target Est:=91.11
52wk Range:=58.24 - 89.87

(iilg)
Avg Vol (3m):=206,875
Open:=14.27
Market Cap:=821.12M
Change:= 0.13  (0.90%)
Day's Range:=13.91 - 14.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=107,240
P/E (ttm):=20.68
Trade Time:=4:00PM EDT
Bid:=14.27 x 100
Prev Close:=14.42
Ask:=14.36 x 100
Last Trade:=14.29
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=361,894
Open:=27.50
Market Cap:=1.73B
Change:= 0.13  (0.47%)
Day's Range:=27.10 - 27.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=210,651
P/E (ttm):=23.13
Trade Time:=4:00PM EDT
Bid:=27.77 x 300
Prev Close:=27.89
Ask:=28.33 x 300
Last Trade:=27.76
1y Target Est:=31.68
52wk Range:=14.95 - 29.96

(ikan)
Avg Vol (3m):=318,511
Open:=1.20
Market Cap:=80.46M
Change:= 0.03  (2.48%)
Day's Range:=1.18 - 1.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=126,804
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.18 x 1500
Prev Close:=1.21
Ask:=1.20 x 300
Last Trade:=1.18
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,572,330
Open:=75.56
Market Cap:=9.37B
Change:= 0.08  (0.11%)
Day's Range:=74.85 - 76.37
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=1,407,726
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=76.12 x 600
Prev Close:=76.04
Ask:=78.11 x 500
Last Trade:=76.12
1y Target Est:=N/A
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,756,910
Open:=18.27
Market Cap:=2.95B
Change:= 0.22  (1.19%)
Day's Range:=18.22 - 18.38
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,320,141
P/E (ttm):=9.83
Trade Time:=4:00PM EDT
Bid:=18.27 x 200
Prev Close:=18.52
Ask:=18.37 x 200
Last Trade:=18.30
1y Target Est:=22.00
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=847,160
Open:=13.65
Market Cap:=965.88M
Change:= 0.37  (2.69%)
Day's Range:=13.53 - 14.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=710,436
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.15 x 200
Prev Close:=13.78
Ask:=14.49 x 400
Last Trade:=14.15
1y Target Est:=13.83
52wk Range:=4.96 - 14.25

(imn)
Avg Vol (3m):=172,200
Open:=9.80
Market Cap:=376.56M
Change:= 0.18  (1.81%)
Day's Range:=9.68 - 9.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=60,226
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.73 x 100
Prev Close:=9.92
Ask:=9.82 x 200
Last Trade:=9.74
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=275,722
Open:=11.08
Market Cap:=664.00M
Change:= 0.03  (0.27%)
Day's Range:=11.03 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=375,007
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=10.85 x 300
Prev Close:=11.21
Ask:=11.50 x 300
Last Trade:=11.18
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=371,506
Open:=7.32
Market Cap:=359.89M
Change:= 0.15  (2.05%)
Day's Range:=7.17 - 7.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=158,227
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.17 x 600
Prev Close:=7.33
Ask:=7.25 x 100
Last Trade:=7.18
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=74,943
Open:=7.95
Market Cap:=213.69M
Change:= 0.04  (0.49%)
Day's Range:=7.84 - 8.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=48,316
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.67 x 400
Prev Close:=8.09
Ask:=8.05 x 300
Last Trade:=8.05
1y Target Est:=8.50
52wk Range:=4.42 - 8.53

(infy)
Avg Vol (3m):=1,812,410
Open:=67.27
Market Cap:=38.40B
Change:= 1.04  (1.52%)
Day's Range:=66.40 - 67.94
Div and Yield:=0.85 (1.30%)
EPS (ttm):=2.62
Volume:=2,298,785
P/E (ttm):=25.65
Trade Time:=4:00PM EDT
Bid:=67.10 x 200
Prev Close:=68.25
Ask:=67.21 x 200
Last Trade:=67.21
1y Target Est:=61.57
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=784,086
Open:=0.79
Market Cap:=103.71M
Change:= 0.03  (3.48%)
Day's Range:=0.77 - 0.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=1,089,866
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.79 x 20000
Prev Close:=0.79
Ask:=0.82 x 300
Last Trade:=0.82
1y Target Est:=2.88
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=65,218,500
Open:=23.00
Market Cap:=122.42B
Change:= 0.14  (0.60%)
Day's Range:=22.81 - 23.17
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=35,392,685
P/E (ttm):=10.79
Trade Time:=4:00PM EDT
Bid:=23.09 x 2000
Prev Close:=23.23
Ask:=23.10 x 300
Last Trade:=23.09
1y Target Est:=25.57
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,394,480
Open:=51.88
Market Cap:=15.71B
Change:= 0.56  (1.07%)
Day's Range:=51.23 - 52.12
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,704,020
P/E (ttm):=25.74
Trade Time:=4:00PM EDT
Bid:=51.60 x 500
Prev Close:=52.25
Ask:=51.70 x 1100
Last Trade:=51.69
1y Target Est:=59.28
52wk Range:=35.55 - 56.46

(io)
Avg Vol (3m):=1,924,510
Open:=9.54
Market Cap:=1.59B
Change:= 0.03  (0.29%)
Day's Range:=9.49 - 10.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,489,641
P/E (ttm):=47.06
Trade Time:=4:03PM EDT
Bid:=10.23 x 500
Prev Close:=10.29
Ask:=10.46 x 600
Last Trade:=10.26
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=48,940
Open:=56.12
Market Cap:=695.64M
Change:= 0.70  (1.23%)
Day's Range:=55.85 - 56.51
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=20,574
P/E (ttm):=8.35
Trade Time:=4:00PM EDT
Bid:=54.20 x 400
Prev Close:=56.80
Ask:=58.27 x 200
Last Trade:=56.10
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=86,091
Open:=49.78
Market Cap:=808.91M
Change:= 0.40  (0.82%)
Day's Range:=48.25 - 49.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=60,066
P/E (ttm):=31.46
Trade Time:=4:00PM EDT
Bid:=49.34 x 100
Prev Close:=49.02
Ask:=49.57 x 100
Last Trade:=49.42
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,110,980
Open:=12.64
Market Cap:=6.22B
Change:= 0.12  (0.93%)
Day's Range:=12.56 - 12.76
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=6,201,657
P/E (ttm):=24.84
Trade Time:=4:02PM EDT
Bid:=12.70 x 400
Prev Close:=12.84
Ask:=12.81 x 1200
Last Trade:=12.72
1y Target Est:=14.87
52wk Range:=7.31 - 13.35

(ipgp)
Avg Vol (3m):=539,831
Open:=73.01
Market Cap:=3.52B
Change:= 0.07  (0.09%)
Day's Range:=71.54 - 74.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=440,191
P/E (ttm):=48.72
Trade Time:=4:00PM EDT
Bid:=72.73 x 100
Prev Close:=74.56
Ask:=76.23 x 100
Last Trade:=74.49
1y Target Est:=79.88
52wk Range:=14.20 - 78.59

(ipi)
Avg Vol (3m):=811,454
Open:=31.55
Market Cap:=2.44B
Change:= 0.29  (0.90%)
Day's Range:=31.23 - 32.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=687,798
P/E (ttm):=39.50
Trade Time:=4:02PM EDT
Bid:=31.73 x 400
Prev Close:=32.10
Ask:=32.55 x 400
Last Trade:=32.39
1y Target Est:=33.00
52wk Range:=21.21 - 40.22

(ipxl)
Avg Vol (3m):=683,613
Open:=21.12
Market Cap:=1.35B
Change:= 0.19  (0.89%)
Day's Range:=21.05 - 21.38
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=271,672
P/E (ttm):=10.60
Trade Time:=4:00PM EDT
Bid:=21.03 x 200
Prev Close:=21.43
Ask:=21.24 x 100
Last Trade:=21.24
1y Target Est:=25.67
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=2,908,860
Open:=46.04
Market Cap:=15.24B
Change:= 0.75  (1.60%)
Day's Range:=45.62 - 46.43
Div and Yield:=0.48 (1.00%)
EPS (ttm):=1.64
Volume:=3,323,765
P/E (ttm):=28.08
Trade Time:=4:00PM EDT
Bid:=45.93 x 300
Prev Close:=46.77
Ask:=46.20 x 200
Last Trade:=46.02
1y Target Est:=56.00
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=467,925
Open:=9.13
Market Cap:=817.23M
Change:= 0.03  (0.32%)
Day's Range:=9.10 - 9.22
Div and Yield:=0.57 (6.30%)
EPS (ttm):=0.02
Volume:=212,860
P/E (ttm):=438.57
Trade Time:=4:03PM EDT
Bid:=9.18 x 100
Prev Close:=9.24
Ask:=9.27 x 100
Last Trade:=9.21
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,549,630
Open:=35.04
Market Cap:=7.10B
Change:= 0.01  (0.03%)
Day's Range:=34.97 - 35.46
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=2,119,000
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=35.39 x 400
Prev Close:=35.40
Ask:=35.48 x 700
Last Trade:=35.39
1y Target Est:=35.75
52wk Range:=19.93 - 35.54

(isis)
Avg Vol (3m):=601,348
Open:=9.13
Market Cap:=927.22M
Change:= 0.01  (0.11%)
Day's Range:=9.12 - 9.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=215,568
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.32 x 600
Prev Close:=9.30
Ask:=9.35 x 100
Last Trade:=9.31
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=336,489
Open:=365.91
Market Cap:=14.49B
Change:= 0.45  (0.12%)
Day's Range:=362.32 - 368.98
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=455,792
P/E (ttm):=37.10
Trade Time:=4:00PM EDT
Bid:=367.01 x 600
Prev Close:=368.25
Ask:=370.67 x 200
Last Trade:=368.70
1y Target Est:=367.93
52wk Range:=246.05 - 384.49

(isrl)
Avg Vol (3m):=2,538
Open:=68.65
Market Cap:=182.61M
Change:= 1.78  (2.58%)
Day's Range:=67.21 - 69.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=1,257
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.00 x 200
Prev Close:=68.99
Ask:=85.65 x 200
Last Trade:=67.21
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=224,257
Open:=71.46
Market Cap:=3.66B
Change:= 0.08  (0.11%)
Day's Range:=71.30 - 71.94
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=174,859
P/E (ttm):=24.09
Trade Time:=4:04PM EDT
Bid:=70.45 x 200
Prev Close:=71.88
Ask:=73.70 x 200
Last Trade:=71.80
1y Target Est:=77.58
52wk Range:=53.53 - 74.67

(itri)
Avg Vol (3m):=389,240
Open:=48.82
Market Cap:=1.99B
Change:= 0.28  (0.57%)
Day's Range:=48.22 - 48.96
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=262,924
P/E (ttm):=18.82
Trade Time:=4:00PM EDT
Bid:=48.81 x 200
Prev Close:=49.22
Ask:=48.91 x 800
Last Trade:=48.94
1y Target Est:=66.33
52wk Range:=46.17 - 67.58

(ivac)
Avg Vol (3m):=77,465
Open:=10.07
Market Cap:=227.92M
Change:= 0.23  (2.25%)
Day's Range:=9.90 - 10.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=65,387
P/E (ttm):=11.66
Trade Time:=4:00PM EDT
Bid:=9.76 x 100
Prev Close:=10.21
Ask:=10.45 x 200
Last Trade:=9.98
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=147,157
Open:=33.88
Market Cap:=1.09B
Change:= 0.29  (0.85%)
Day's Range:=33.67 - 34.15
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=145,194
P/E (ttm):=36.92
Trade Time:=4:01PM EDT
Bid:=33.05 x 300
Prev Close:=34.29
Ask:=35.25 x 300
Last Trade:=34.00
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,290,510
Open:=23.54
Market Cap:=10.89B
Change:= 0.33  (1.38%)
Day's Range:=23.41 - 23.66
Div and Yield:=0.49 (2.10%)
EPS (ttm):=1.18
Volume:=4,600,639
P/E (ttm):=20.01
Trade Time:=4:03PM EDT
Bid:=23.61 x 500
Prev Close:=23.90
Ask:=23.87 x 500
Last Trade:=23.57
1y Target Est:=29.33
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=99,295
Open:=15.13
Market Cap:=481.56M
Change:= 0.26  (1.67%)
Day's Range:=15.03 - 15.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=38,078
P/E (ttm):=13.40
Trade Time:=4:00PM EDT
Bid:=14.76 x 800
Prev Close:=15.54
Ask:=15.81 x 200
Last Trade:=15.28
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=142,278
Open:=18.53
Market Cap:=514.21M
Change:= 0.23  (1.23%)
Day's Range:=18.53 - 18.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=342,172
P/E (ttm):=13.85
Trade Time:=4:00PM EDT
Bid:=18.88 x 300
Prev Close:=18.67
Ask:=18.97 x 100
Last Trade:=18.90
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=774,679
Open:=34.93
Market Cap:=1.45B
Change:= 0.40  (1.14%)
Day's Range:=34.22 - 35.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=364,897
P/E (ttm):=28.12
Trade Time:=4:00PM EDT
Bid:=34.86 x 500
Prev Close:=35.17
Ask:=36.21 x 500
Last Trade:=35.57
1y Target Est:=35.67
52wk Range:=7.51 - 36.47

(jbht)
Avg Vol (3m):=855,043
Open:=48.51
Market Cap:=5.85B
Change:= 0.48  (0.98%)
Day's Range:=48.36 - 48.78
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=418,183
P/E (ttm):=29.06
Trade Time:=4:00PM EDT
Bid:=48.59 x 100
Prev Close:=49.10
Ask:=48.75 x 100
Last Trade:=48.62
1y Target Est:=51.11
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,450,970
Open:=33.04
Market Cap:=7.03B
Change:= 0.77  (2.28%)
Day's Range:=32.80 - 33.34
Div and Yield:=0.80 (2.30%)
EPS (ttm):=1.67
Volume:=5,776,646
P/E (ttm):=19.74
Trade Time:=4:00PM EDT
Bid:=32.96 x 200
Prev Close:=33.73
Ask:=33.04 x 100
Last Trade:=32.96
1y Target Est:=36.22
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,288,440
Open:=42.94
Market Cap:=5.51B
Change:= 0.19  (0.44%)
Day's Range:=42.73 - 43.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,159,851
P/E (ttm):=22.73
Trade Time:=4:00PM EDT
Bid:=43.35 x 300
Prev Close:=43.67
Ask:=43.69 x 400
Last Trade:=43.48
1y Target Est:=56.61
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=329,203
Open:=97.63
Market Cap:=4.18B
Change:= 1.90  (1.91%)
Day's Range:=96.36 - 97.77
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=199,870
P/E (ttm):=27.88
Trade Time:=4:01PM EDT
Bid:=94.31 x 200
Prev Close:=99.26
Ask:=100.15 x 200
Last Trade:=97.36
1y Target Est:=110.75
52wk Range:=63.42 - 107.84

(jnj)
Avg Vol (3m):=12,192,000
Open:=67.81
Market Cap:=185.22B
Change:= 0.35  (0.52%)
Day's Range:=67.19 - 67.99
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=7,814,044
P/E (ttm):=15.32
Trade Time:=4:00PM EDT
Bid:=67.59 x 100
Prev Close:=67.92
Ask:=67.59 x 3200
Last Trade:=67.57
1y Target Est:=71.74
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,520,530
Open:=32.28
Market Cap:=17.09B
Change:= 0.74  (2.26%)
Day's Range:=31.55 - 32.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=10,115,206
P/E (ttm):=29.41
Trade Time:=4:02PM EDT
Bid:=32.10 x 200
Prev Close:=32.80
Ask:=32.25 x 500
Last Trade:=32.06
1y Target Est:=42.82
52wk Range:=24.81 - 45.01

(joyg)
Avg Vol (3m):=1,828,270
Open:=97.11
Market Cap:=10.22B
Change:= 1.66  (1.68%)
Day's Range:=95.90 - 97.80
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=1,255,254
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=97.20 x 100
Prev Close:=98.91
Ask:=97.46 x 600
Last Trade:=97.25
1y Target Est:=N/A
52wk Range:=51.27 - 103.44

(jpm)
Avg Vol (3m):=31,534,300
Open:=40.70
Market Cap:=161.89B
Change:= 0.58  (1.40%)
Day's Range:=40.56 - 40.97
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.50
Volume:=20,149,829
P/E (ttm):=9.05
Trade Time:=4:00PM EDT
Bid:=40.77 x 200
Prev Close:=41.32
Ask:=40.85 x 400
Last Trade:=40.74
1y Target Est:=54.57
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=166,668
Open:=54.03
Market Cap:=1.03B
Change:= 0.62  (1.13%)
Day's Range:=53.90 - 54.88
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=142,100
P/E (ttm):=63.68
Trade Time:=4:00PM EDT
Bid:=51.82 x 200
Prev Close:=55.00
Ask:=56.49 x 200
Last Trade:=54.38
1y Target Est:=61.00
52wk Range:=35.54 - 55.76

(kar)
Avg Vol (3m):=360,894
Open:=19.22
Market Cap:=2.63B
Change:= 0.01  (0.05%)
Day's Range:=19.09 - 19.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=142,237
P/E (ttm):=26.13
Trade Time:=4:01PM EDT
Bid:=18.88 x 200
Prev Close:=19.37
Ask:=19.89 x 200
Last Trade:=19.36
1y Target Est:=20.54
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,475,070
Open:=9.64
Market Cap:=751.42M
Change:= 0.04  (0.41%)
Day's Range:=9.54 - 9.79
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=3,432,876
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.76 x 1300
Prev Close:=9.80
Ask:=9.85 x 100
Last Trade:=9.76
1y Target Est:=12.04
52wk Range:=9.43 - 16.11

(kbr)
Avg Vol (3m):=1,226,900
Open:=38.05
Market Cap:=5.82B
Change:= 0.29  (0.75%)
Day's Range:=37.75 - 38.49
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=712,023
P/E (ttm):=15.51
Trade Time:=4:00PM EDT
Bid:=38.17 x 1000
Prev Close:=38.69
Ask:=38.63 x 200
Last Trade:=38.40
1y Target Est:=45.50
52wk Range:=20.43 - 39.34

(kbw)
Avg Vol (3m):=195,546
Open:=18.43
Market Cap:=604.57M
Change:= 0.34  (1.82%)
Day's Range:=18.32 - 18.58
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=168,028
P/E (ttm):=35.30
Trade Time:=4:01PM EDT
Bid:=17.97 x 300
Prev Close:=18.73
Ask:=18.96 x 300
Last Trade:=18.39
1y Target Est:=27.00
52wk Range:=18.16 - 29.21

(kcg)
Avg Vol (3m):=1,131,700
Open:=11.16
Market Cap:=1.00B
Change:= 0.29  (2.58%)
Day's Range:=10.91 - 11.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=912,077
P/E (ttm):=10.99
Trade Time:=4:03PM EDT
Bid:=10.93 x 100
Prev Close:=11.26
Ask:=11.03 x 100
Last Trade:=10.97
1y Target Est:=15.44
52wk Range:=10.72 - 14.95

(kcli)
Avg Vol (3m):=14,648
Open:=30.85
Market Cap:=355.59M
Change:= 0.37  (1.18%)
Day's Range:=30.66 - 31.22
Div and Yield:=1.08 (3.50%)
EPS (ttm):=2.28
Volume:=11,165
P/E (ttm):=13.61
Trade Time:=4:00PM EDT
Bid:=30.51 x 100
Prev Close:=31.38
Ask:=32.61 x 100
Last Trade:=31.01
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=189,259
Open:=17.21
Market Cap:=620.47M
Change:= 0.60  (3.42%)
Day's Range:=16.64 - 17.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=137,407
P/E (ttm):=21.42
Trade Time:=4:00PM EDT
Bid:=16.88 x 100
Prev Close:=17.50
Ask:=16.96 x 100
Last Trade:=16.90
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,302,210
Open:=4.76
Market Cap:=341.25M
Change:= 0.05  (1.02%)
Day's Range:=4.75 - 4.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=596,448
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.92 x 1000
Prev Close:=4.89
Ask:=4.95 x 1800
Last Trade:=4.94
1y Target Est:=10.00
52wk Range:=3.40 - 5.91

(keyn)
Avg Vol (3m):=174,913
Open:=21.40
Market Cap:=357.11M
Change:= 0.22  (0.99%)
Day's Range:=21.34 - 22.04
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=111,805
P/E (ttm):=45.08
Trade Time:=4:00PM EDT
Bid:=21.88 x 100
Prev Close:=22.13
Ask:=22.01 x 100
Last Trade:=21.91
1y Target Est:=25.21
52wk Range:=8.89 - 23.75

(kft)
Avg Vol (3m):=9,557,020
Open:=35.75
Market Cap:=62.77B
Change:= 0.22  (0.61%)
Day's Range:=35.62 - 35.85
Div and Yield:=1.16 (3.20%)
EPS (ttm):=1.72
Volume:=9,262,498
P/E (ttm):=20.71
Trade Time:=4:00PM EDT
Bid:=35.73 x 600
Prev Close:=35.93
Ask:=35.73 x 29000
Last Trade:=35.71
1y Target Est:=36.78
52wk Range:=28.56 - 36.02

(kirk)
Avg Vol (3m):=142,962
Open:=12.33
Market Cap:=242.59M
Change:= 0.24  (1.93%)
Day's Range:=12.08 - 12.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=535,059
P/E (ttm):=10.98
Trade Time:=4:00PM EDT
Bid:=12.01 x 300
Prev Close:=12.42
Ask:=12.42 x 300
Last Trade:=12.18
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,483,470
Open:=42.01
Market Cap:=7.09B
Change:= 0.28  (0.66%)
Day's Range:=41.71 - 42.43
Div and Yield:=1.00 (2.50%)
EPS (ttm):=3.89
Volume:=3,052,105
P/E (ttm):=10.86
Trade Time:=4:00PM EDT
Bid:=42.35 x 100
Prev Close:=42.53
Ask:=42.40 x 200
Last Trade:=42.25
1y Target Est:=49.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=1,883,260
Open:=11.51
Market Cap:=816.46M
Change:= 0.41  (3.49%)
Day's Range:=11.23 - 11.64
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,560,290
P/E (ttm):=5.20
Trade Time:=4:00PM EDT
Bid:=11.33 x 500
Prev Close:=11.75
Ask:=11.52 x 400
Last Trade:=11.34
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=928,359
Open:=44.21
Market Cap:=3.65B
Change:= 0.29  (0.64%)
Day's Range:=43.88 - 44.69
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=697,589
P/E (ttm):=20.17
Trade Time:=4:03PM EDT
Bid:=44.43 x 500
Prev Close:=44.97
Ask:=44.94 x 500
Last Trade:=44.68
1y Target Est:=48.18
52wk Range:=24.28 - 45.26

(knol)
Avg Vol (3m):=125,316
Open:=15.12
Market Cap:=563.11M
Change:= 0.22  (1.44%)
Day's Range:=15.02 - 15.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=61,928
P/E (ttm):=45.12
Trade Time:=4:00PM EDT
Bid:=15.05 x 100
Prev Close:=15.29
Ask:=15.14 x 100
Last Trade:=15.07
1y Target Est:=18.35
52wk Range:=10.70 - 16.13

(ko)
Avg Vol (3m):=7,365,320
Open:=68.26
Market Cap:=157.16B
Change:= 0.10  (0.15%)
Day's Range:=68.12 - 68.65
Div and Yield:=1.88 (2.70%)
EPS (ttm):=5.19
Volume:=5,742,769
P/E (ttm):=13.23
Trade Time:=4:00PM EDT
Bid:=68.62 x 19900
Prev Close:=68.75
Ask:=68.63 x 900
Last Trade:=68.65
1y Target Est:=75.47
52wk Range:=51.56 - 68.89

(ks)
Avg Vol (3m):=208,994
Open:=16.98
Market Cap:=781.35M
Change:= 0.38  (2.20%)
Day's Range:=16.82 - 17.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=212,578
P/E (ttm):=10.85
Trade Time:=4:03PM EDT
Bid:=16.46 x 200
Prev Close:=17.28
Ask:=17.43 x 200
Last Trade:=16.90
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,263,380
Open:=54.64
Market Cap:=15.51B
Change:= 0.60  (1.08%)
Day's Range:=54.64 - 55.55
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.75
Volume:=4,251,202
P/E (ttm):=14.70
Trade Time:=4:00PM EDT
Bid:=54.82 x 500
Prev Close:=55.78
Ask:=55.44 x 500
Last Trade:=55.18
1y Target Est:=63.81
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=116,213
Open:=11.16
Market Cap:=390.07M
Change:= 0.20  (1.78%)
Day's Range:=10.90 - 11.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=54,098
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.00 x 800
Prev Close:=11.21
Ask:=11.08 x 100
Last Trade:=11.01
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=179,848
Open:=12.18
Market Cap:=293.12M
Change:= 0.10  (0.81%)
Day's Range:=12.02 - 12.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=138,496
P/E (ttm):=20.78
Trade Time:=4:00PM EDT
Bid:=12.27 x 300
Prev Close:=12.38
Ask:=12.35 x 100
Last Trade:=12.28
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=87,970
Open:=12.03
Market Cap:=178.80M
Change:= 0.01  (0.08%)
Day's Range:=11.93 - 12.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=32,303
P/E (ttm):=37.33
Trade Time:=4:00PM EDT
Bid:=11.66 x 700
Prev Close:=12.01
Ask:=12.37 x 100
Last Trade:=12.02
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,256,200
Open:=14.34
Market Cap:=2.42B
Change:= 0.35  (2.42%)
Day's Range:=14.12 - 14.46
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=3,536,363
P/E (ttm):=7.07
Trade Time:=4:01PM EDT
Bid:=14.08 x 300
Prev Close:=14.49
Ask:=14.20 x 300
Last Trade:=14.14
1y Target Est:=16.19
52wk Range:=10.98 - 15.98

(labl)
Avg Vol (3m):=38,487
Open:=24.77
Market Cap:=326.07M
Change:= 0.69  (2.74%)
Day's Range:=24.15 - 24.77
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.40
Volume:=18,964
P/E (ttm):=17.51
Trade Time:=4:00PM EDT
Bid:=23.30 x 100
Prev Close:=25.21
Ask:=25.76 x 100
Last Trade:=24.52
1y Target Est:=30.00
52wk Range:=10.59 - 25.32

(lamr)
Avg Vol (3m):=787,160
Open:=27.67
Market Cap:=2.56B
Change:= 0.81  (2.86%)
Day's Range:=27.37 - 27.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=504,106
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.83 x 400
Prev Close:=28.35
Ask:=28.12 x 400
Last Trade:=27.54
1y Target Est:=32.69
52wk Range:=24.72 - 41.88

(laws)
Avg Vol (3m):=16,100
Open:=21.03
Market Cap:=178.72M
Change:= 0.27  (1.27%)
Day's Range:=20.18 - 21.16
Div and Yield:=0.48 (2.30%)
EPS (ttm):=0.77
Volume:=13,594
P/E (ttm):=27.07
Trade Time:=4:00PM EDT
Bid:=17.42 x 400
Prev Close:=21.22
Ask:=22.45 x 200
Last Trade:=20.95
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=125,862
Open:=31.88
Market Cap:=628.68M
Change:= 0.24  (0.74%)
Day's Range:=31.01 - 32.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=93,877
P/E (ttm):=17.30
Trade Time:=4:00PM EDT
Bid:=31.97 x 1100
Prev Close:=32.26
Ask:=32.12 x 100
Last Trade:=32.02
1y Target Est:=34.00
52wk Range:=23.35 - 38.00

(laz)
Avg Vol (3m):=761,851
Open:=36.12
Market Cap:=4.27B
Change:= 0.20  (0.54%)
Day's Range:=35.80 - 36.53
Div and Yield:=0.64 (1.80%)
EPS (ttm):=1.88
Volume:=395,945
P/E (ttm):=19.47
Trade Time:=4:03PM EDT
Bid:=36.45 x 200
Prev Close:=36.70
Ask:=36.68 x 200
Last Trade:=36.50
1y Target Est:=47.30
52wk Range:=27.53 - 46.54

(lb)
Avg Vol (3m):=55,767
Open:=36.06
Market Cap:=380.00M
Change:= 0.32  (0.88%)
Day's Range:=35.76 - 37.00
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=36,554
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=34.99 x 300
Prev Close:=36.57
Ask:=36.95 x 100
Last Trade:=36.89
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=40,148
Open:=10.76
Market Cap:=279.12M
Change:= 0.00  (0.00%)
Day's Range:=10.61 - 10.98
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.59
Volume:=42,568
P/E (ttm):=18.58
Trade Time:=4:00PM EDT
Bid:=10.63 x 100
Prev Close:=10.96
Ask:=11.29 x 100
Last Trade:=10.96
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=148,308
Open:=5.08
Market Cap:=142.51M
Change:= 0.09  (1.76%)
Day's Range:=4.97 - 5.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=171,075
P/E (ttm):=30.06
Trade Time:=4:01PM EDT
Bid:=4.96 x 200
Prev Close:=5.11
Ask:=5.11 x 200
Last Trade:=5.02
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=1,048,020
Open:=53.60
Market Cap:=5.70B
Change:= 0.40  (0.73%)
Day's Range:=52.56 - 54.21
Div and Yield:=0.50 (1.00%)
EPS (ttm):=4.88
Volume:=1,444,788
P/E (ttm):=11.11
Trade Time:=4:02PM EDT
Bid:=54.08 x 200
Prev Close:=54.61
Ask:=54.49 x 200
Last Trade:=54.21
1y Target Est:=66.15
52wk Range:=32.89 - 57.03

(leg)
Avg Vol (3m):=1,564,630
Open:=24.46
Market Cap:=3.46B
Change:= 0.57  (2.30%)
Day's Range:=24.07 - 24.46
Div and Yield:=1.08 (4.40%)
EPS (ttm):=1.16
Volume:=1,385,417
P/E (ttm):=20.92
Trade Time:=4:01PM EDT
Bid:=23.64 x 500
Prev Close:=24.80
Ask:=24.82 x 500
Last Trade:=24.23
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=128,489
Open:=60.60
Market Cap:=1.38B
Change:= 0.72  (1.17%)
Day's Range:=59.85 - 61.29
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.80
Volume:=106,378
P/E (ttm):=15.99
Trade Time:=4:00PM EDT
Bid:=60.60 x 200
Prev Close:=61.40
Ask:=60.97 x 200
Last Trade:=60.68
1y Target Est:=65.63
52wk Range:=31.47 - 66.38

(life)
Avg Vol (3m):=2,306,460
Open:=51.40
Market Cap:=9.17B
Change:= 0.50  (0.97%)
Day's Range:=50.89 - 51.61
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=1,531,843
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=51.25 x 100
Prev Close:=51.80
Ask:=53.47 x 500
Last Trade:=51.30
1y Target Est:=N/A
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=287,411
Open:=18.91
Market Cap:=438.73M
Change:= 0.03  (0.15%)
Day's Range:=18.62 - 19.54
Div and Yield:=1.00 (5.40%)
EPS (ttm):=2.73
Volume:=310,854
P/E (ttm):=7.12
Trade Time:=4:00PM EDT
Bid:=18.82 x 300
Prev Close:=19.46
Ask:=19.43 x 200
Last Trade:=19.43
1y Target Est:=17.57
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,552,750
Open:=17.52
Market Cap:=10.66B
Change:= 0.05  (0.28%)
Day's Range:=17.31 - 17.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,131,918
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=17.74 x 1000
Prev Close:=17.69
Ask:=17.78 x 100
Last Trade:=17.74
1y Target Est:=20.81
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=611,336
Open:=5.28
Market Cap:=175.09M
Change:= 0.11  (2.06%)
Day's Range:=5.27 - 5.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=435,454
P/E (ttm):=3.33
Trade Time:=4:00PM EDT
Bid:=5.34 x 200
Prev Close:=5.34
Ask:=5.60 x 1000
Last Trade:=5.45
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=909,483
Open:=85.83
Market Cap:=9.05B
Change:= 1.09  (1.26%)
Day's Range:=84.87 - 86.29
Div and Yield:=1.80 (2.10%)
EPS (ttm):=8.24
Volume:=937,801
P/E (ttm):=10.35
Trade Time:=4:01PM EDT
Bid:=85.09 x 400
Prev Close:=86.37
Ask:=85.81 x 200
Last Trade:=85.28
1y Target Est:=82.08
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,581,940
Open:=33.31
Market Cap:=7.53B
Change:= 0.44  (1.31%)
Day's Range:=32.74 - 33.39
Div and Yield:=0.96 (2.90%)
EPS (ttm):=2.36
Volume:=1,517,069
P/E (ttm):=14.02
Trade Time:=4:00PM EDT
Bid:=33.11 x 100
Prev Close:=33.52
Ask:=33.14 x 200
Last Trade:=33.08
1y Target Est:=35.64
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,795,860
Open:=33.61
Market Cap:=4.96B
Change:= 0.89  (2.60%)
Day's Range:=33.13 - 33.61
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,633,168
P/E (ttm):=20.45
Trade Time:=4:02PM EDT
Bid:=33.21 x 400
Prev Close:=34.22
Ask:=33.56 x 400
Last Trade:=33.33
1y Target Est:=38.29
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,318,000
Open:=9.56
Market Cap:=639.36M
Change:= 0.22  (2.25%)
Day's Range:=9.10 - 9.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=2,212,896
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.48 x 300
Prev Close:=9.77
Ask:=9.60 x 3800
Last Trade:=9.55
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=333,181
Open:=38.79
Market Cap:=938.51M
Change:= 0.36  (0.91%)
Day's Range:=38.46 - 39.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=216,809
P/E (ttm):=52.52
Trade Time:=4:00PM EDT
Bid:=39.04 x 100
Prev Close:=39.38
Ask:=39.83 x 300
Last Trade:=39.02
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=566,473
Open:=18.36
Market Cap:=735.00M
Change:= 0.03  (0.16%)
Day's Range:=18.32 - 18.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=323,430
P/E (ttm):=52.34
Trade Time:=4:00PM EDT
Bid:=18.36 x 100
Prev Close:=18.40
Ask:=18.45 x 300
Last Trade:=18.37
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=479,665
Open:=40.13
Market Cap:=2.09B
Change:= 0.43  (1.06%)
Day's Range:=39.59 - 40.18
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=317,746
P/E (ttm):=13.35
Trade Time:=4:00PM EDT
Bid:=39.97 x 100
Prev Close:=40.43
Ask:=40.12 x 100
Last Trade:=40.00
1y Target Est:=46.03
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,246,800
Open:=8.37
Market Cap:=1.12B
Change:= 0.00  (0.00%)
Day's Range:=8.28 - 8.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,920,167
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.48 x 1200
Prev Close:=8.50
Ask:=8.57 x 200
Last Trade:=8.50
1y Target Est:=9.75
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,573,710
Open:=44.33
Market Cap:=5.50B
Change:= 0.57  (1.27%)
Day's Range:=43.75 - 44.43
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=2,024,812
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=44.05 x 600
Prev Close:=44.74
Ask:=44.28 x 300
Last Trade:=44.17
1y Target Est:=N/A
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=302,557
Open:=4.92
Market Cap:=340.96M
Change:= 0.02  (0.40%)
Day's Range:=4.92 - 5.02
Div and Yield:=0.26 (5.20%)
EPS (ttm):=-0.33
Volume:=292,222
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.97 x 1200
Prev Close:=4.99
Ask:=5.05 x 200
Last Trade:=5.01
1y Target Est:=6.42
52wk Range:=4.44 - 6.32

(lsi)
Avg Vol (3m):=7,031,280
Open:=7.33
Market Cap:=4.40B
Change:= 0.16  (2.15%)
Day's Range:=7.22 - 7.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=5,246,771
P/E (ttm):=165.23
Trade Time:=4:02PM EDT
Bid:=7.20 x 200
Prev Close:=7.43
Ask:=7.29 x 200
Last Trade:=7.27
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=318,806
Open:=47.90
Market Cap:=2.29B
Change:= 0.31  (0.64%)
Day's Range:=47.36 - 47.97
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=304,942
P/E (ttm):=25.70
Trade Time:=4:00PM EDT
Bid:=46.80 x 400
Prev Close:=48.19
Ask:=48.73 x 200
Last Trade:=47.88
1y Target Est:=52.67
52wk Range:=35.10 - 48.48

(lstza)
Avg Vol (3m):=295,030
Open:=73.86
Market Cap:=3.89B
Change:= 0.09  (0.12%)
Day's Range:=73.51 - 74.84
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=426,011
P/E (ttm):=19.34
Trade Time:=4:00PM EDT
Bid:=71.52 x 100
Prev Close:=74.60
Ask:=77.54 x 100
Last Trade:=74.51
1y Target Est:=93.84
52wk Range:=51.47 - 81.36

(ltm)
Avg Vol (3m):=448,356
Open:=40.11
Market Cap:=1.62B
Change:= 0.58  (1.42%)
Day's Range:=39.32 - 40.21
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=257,330
P/E (ttm):=19.40
Trade Time:=4:00PM EDT
Bid:=40.11 x 200
Prev Close:=40.76
Ask:=40.35 x 200
Last Trade:=40.18
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=27,056
Open:=9.40
Market Cap:=127.11M
Change:= 0.03  (0.32%)
Day's Range:=9.24 - 9.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=11,290
P/E (ttm):=30.22
Trade Time:=4:00PM EDT
Bid:=9.37 x 100
Prev Close:=9.46
Ask:=9.47 x 100
Last Trade:=9.43
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,699,500
Open:=44.31
Market Cap:=33.28B
Change:= 0.71  (1.57%)
Day's Range:=44.30 - 46.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=16,597,103
P/E (ttm):=58.09
Trade Time:=4:02PM EDT
Bid:=45.98 x 500
Prev Close:=45.30
Ask:=46.00 x 100
Last Trade:=46.01
1y Target Est:=53.14
52wk Range:=22.26 - 55.47

(lway)
Avg Vol (3m):=13,881
Open:=11.37
Market Cap:=189.42M
Change:= 0.02  (0.17%)
Day's Range:=11.30 - 11.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=6,949
P/E (ttm):=50.53
Trade Time:=4:00PM EDT
Bid:=9.67 x 200
Prev Close:=11.50
Ask:=N/A
Last Trade:=11.52
1y Target Est:=12.15
52wk Range:=8.25 - 11.55

(lxp)
Avg Vol (3m):=1,293,420
Open:=9.51
Market Cap:=1.38B
Change:= 0.29  (3.00%)
Day's Range:=9.37 - 9.59
Div and Yield:=0.46 (4.80%)
EPS (ttm):=-0.36
Volume:=1,015,425
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.34 x 600
Prev Close:=9.66
Ask:=9.43 x 1200
Last Trade:=9.37
1y Target Est:=10.50
52wk Range:=5.63 - 10.14

(lxrx)
Avg Vol (3m):=1,031,200
Open:=1.73
Market Cap:=563.89M
Change:= 0.08  (4.57%)
Day's Range:=1.66 - 1.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=458,068
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.67 x 200
Prev Close:=1.75
Ask:=1.78 x 200
Last Trade:=1.67
1y Target Est:=2.75
52wk Range:=1.19 - 2.30

(lxu)
Avg Vol (3m):=308,867
Open:=43.72
Market Cap:=983.01M
Change:= 0.10  (0.23%)
Day's Range:=43.29 - 44.52
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=149,113
P/E (ttm):=21.01
Trade Time:=4:02PM EDT
Bid:=44.37 x 100
Prev Close:=44.33
Ask:=44.48 x 500
Last Trade:=44.43
1y Target Est:=50.50
52wk Range:=12.86 - 49.21

(ma)
Avg Vol (3m):=1,038,580
Open:=314.06
Market Cap:=40.12B
Change:= 3.73  (1.17%)
Day's Range:=313.14 - 317.44
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,044,652
P/E (ttm):=21.19
Trade Time:=4:00PM EDT
Bid:=315.12 x 100
Prev Close:=319.02
Ask:=316.00 x 500
Last Trade:=315.29
1y Target Est:=325.26
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=891,144
Open:=32.72
Market Cap:=1.34B
Change:= 0.57  (1.71%)
Day's Range:=31.33 - 32.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=505,001
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.66 x 600
Prev Close:=33.32
Ask:=33.50 x 200
Last Trade:=32.75
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=121,937
Open:=15.88
Market Cap:=484.43M
Change:= 0.01  (0.06%)
Day's Range:=15.88 - 16.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=53,143
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.46 x 200
Prev Close:=15.99
Ask:=17.02 x 200
Last Trade:=16.00
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,503,550
Open:=11.93
Market Cap:=4.27B
Change:= 0.12  (1.00%)
Day's Range:=11.74 - 11.94
Div and Yield:=0.30 (2.50%)
EPS (ttm):=-3.11
Volume:=5,084,414
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.89 x 1200
Prev Close:=12.04
Ask:=11.92 x 1100
Last Trade:=11.92
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,734,290
Open:=27.75
Market Cap:=9.61B
Change:= 0.35  (1.25%)
Day's Range:=27.51 - 27.94
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.85
Volume:=3,191,741
P/E (ttm):=14.93
Trade Time:=4:00PM EDT
Bid:=27.61 x 100
Prev Close:=28.00
Ask:=27.65 x 200
Last Trade:=27.65
1y Target Est:=30.72
52wk Range:=20.57 - 28.17

(mblx)
Avg Vol (3m):=239,684
Open:=6.91
Market Cap:=184.62M
Change:= 0.18  (2.56%)
Day's Range:=6.81 - 6.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=92,936
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.84 x 100
Prev Close:=7.04
Ask:=6.93 x 100
Last Trade:=6.86
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,583
Open:=26.29
Market Cap:=162.11M
Change:= 0.29  (1.10%)
Day's Range:=26.00 - 26.29
Div and Yield:=1.12 (4.30%)
EPS (ttm):=2.39
Volume:=4,552
P/E (ttm):=10.95
Trade Time:=4:00PM EDT
Bid:=24.88 x 500
Prev Close:=26.45
Ask:=26.88 x 100
Last Trade:=26.16
1y Target Est:=28.00
52wk Range:=22.15 - 29.31

(mcd)
Avg Vol (3m):=5,590,970
Open:=85.60
Market Cap:=88.82B
Change:= 0.46  (0.53%)
Day's Range:=85.25 - 85.90
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.73
Volume:=5,106,669
P/E (ttm):=18.09
Trade Time:=4:00PM EDT
Bid:=85.60 x 2800
Prev Close:=86.06
Ask:=85.74 x 1000
Last Trade:=85.60
1y Target Est:=86.75
52wk Range:=67.55 - 86.29

(mchp)
Avg Vol (3m):=2,072,980
Open:=37.98
Market Cap:=7.21B
Change:= 0.52  (1.35%)
Day's Range:=37.60 - 38.19
Div and Yield:=1.38 (3.60%)
EPS (ttm):=2.15
Volume:=1,429,694
P/E (ttm):=17.63
Trade Time:=4:00PM EDT
Bid:=37.87 x 100
Prev Close:=38.39
Ask:=37.87 x 300
Last Trade:=37.87
1y Target Est:=41.07
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=33,348
Open:=10.56
Market Cap:=166.54M
Change:= 0.34  (3.19%)
Day's Range:=10.27 - 10.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=29,572
P/E (ttm):=22.93
Trade Time:=4:00PM EDT
Bid:=10.01 x 100
Prev Close:=10.66
Ask:=10.63 x 100
Last Trade:=10.32
1y Target Est:=16.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=508,310
Open:=10.72
Market Cap:=658.97M
Change:= 0.19  (1.76%)
Day's Range:=10.45 - 10.83
Div and Yield:=0.14 (1.30%)
EPS (ttm):=0.79
Volume:=548,696
P/E (ttm):=13.42
Trade Time:=4:00PM EDT
Bid:=10.59 x 100
Prev Close:=10.79
Ask:=10.67 x 100
Last Trade:=10.60
1y Target Est:=14.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=145,738
Open:=39.50
Market Cap:=2.17B
Change:= 0.21  (0.53%)
Day's Range:=39.49 - 39.70
Div and Yield:=2.40 (6.00%)
EPS (ttm):=2.72
Volume:=156,873
P/E (ttm):=14.56
Trade Time:=4:03PM EDT
Bid:=39.58 x 100
Prev Close:=39.82
Ask:=39.71 x 700
Last Trade:=39.61
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,810,650
Open:=20.67
Market Cap:=4.93B
Change:= 0.07  (0.33%)
Day's Range:=20.38 - 21.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=3,239,883
P/E (ttm):=23.49
Trade Time:=4:01PM EDT
Bid:=20.48 x 500
Prev Close:=21.07
Ask:=21.33 x 500
Last Trade:=21.00
1y Target Est:=29.23
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=212,868
Open:=24.21
Market Cap:=590.85M
Change:= 0.13  (0.53%)
Day's Range:=24.06 - 24.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=74,012
P/E (ttm):=24.52
Trade Time:=4:00PM EDT
Bid:=23.70 x 200
Prev Close:=24.48
Ask:=24.89 x 200
Last Trade:=24.35
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=73,229
Open:=13.50
Market Cap:=278.89M
Change:= 0.19  (1.40%)
Day's Range:=13.42 - 13.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=46,594
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.70 x 400
Prev Close:=13.53
Ask:=13.80 x 400
Last Trade:=13.72
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=434,287
Open:=21.55
Market Cap:=766.99M
Change:= 0.07  (0.32%)
Day's Range:=21.51 - 22.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=111,560
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.98 x 300
Prev Close:=21.91
Ask:=22.53 x 300
Last Trade:=21.98
1y Target Est:=21.40
52wk Range:=8.86 - 25.50

(ment)
Avg Vol (3m):=1,302,750
Open:=12.78
Market Cap:=1.43B
Change:= 0.05  (0.39%)
Day's Range:=12.00 - 12.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=579,789
P/E (ttm):=29.34
Trade Time:=4:00PM EDT
Bid:=12.51 x 500
Prev Close:=12.93
Ask:=13.34 x 500
Last Trade:=12.88
1y Target Est:=17.10
52wk Range:=8.68 - 16.56

(meru)
Avg Vol (3m):=176,997
Open:=11.86
Market Cap:=204.34M
Change:= 0.22  (1.83%)
Day's Range:=11.65 - 11.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=100,666
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.61 x 300
Prev Close:=12.00
Ask:=12.78 x 100
Last Trade:=11.78
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=252,276
Open:=55.03
Market Cap:=1.78B
Change:= 0.01  (0.02%)
Day's Range:=55.03 - 55.03
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=130,550
P/E (ttm):=12.87
Trade Time:=4:00PM EDT
Bid:=55.67 x 200
Prev Close:=55.68
Ask:=55.78 x 100
Last Trade:=55.69
1y Target Est:=55.86
52wk Range:=34.59 - 55.87

(mgm)
Avg Vol (3m):=21,672,500
Open:=14.35
Market Cap:=7.31B
Change:= 0.23  (1.56%)
Day's Range:=14.31 - 15.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=28,282,313
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.00 x 1800
Prev Close:=14.73
Ask:=15.03 x 1500
Last Trade:=14.96
1y Target Est:=16.22
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=33,895
Open:=8.53
Market Cap:=153.20M
Change:= 0.06  (0.69%)
Day's Range:=8.50 - 8.64
Div and Yield:=0.10 (1.10%)
EPS (ttm):=0.63
Volume:=12,239
P/E (ttm):=13.72
Trade Time:=4:00PM EDT
Bid:=7.98 x 100
Prev Close:=8.66
Ask:=9.28 x 100
Last Trade:=8.60
1y Target Est:=13.24
52wk Range:=6.44 - 11.92

(mgrc)
Avg Vol (3m):=53,254
Open:=28.61
Market Cap:=696.95M
Change:= 0.21  (0.73%)
Day's Range:=28.09 - 28.74
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=28,032
P/E (ttm):=17.82
Trade Time:=4:00PM EDT
Bid:=27.58 x 100
Prev Close:=28.89
Ask:=29.52 x 200
Last Trade:=28.68
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=79,652
Open:=12.69
Market Cap:=235.75M
Change:= 0.27  (2.10%)
Day's Range:=12.41 - 12.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=103,696
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.23 x 300
Prev Close:=12.87
Ask:=12.97 x 300
Last Trade:=12.60
1y Target Est:=23.00
52wk Range:=8.95 - 17.50

(mhr)
Avg Vol (3m):=2,033,670
Open:=6.92
Market Cap:=859.71M
Change:= 0.15  (2.12%)
Day's Range:=6.84 - 7.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,086,524
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.90 x 600
Prev Close:=7.07
Ask:=7.24 x 1200
Last Trade:=6.92
1y Target Est:=9.62
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,514,620
Open:=55.47
Market Cap:=22.09B
Change:= 0.60  (1.07%)
Day's Range:=54.73 - 55.77
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=4,149,800
P/E (ttm):=16.74
Trade Time:=4:01PM EDT
Bid:=55.17 x 500
Prev Close:=55.86
Ask:=55.28 x 1500
Last Trade:=55.26
1y Target Est:=67.88
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=111,054
Open:=96.28
Market Cap:=1.81B
Change:= 0.14  (0.15%)
Day's Range:=95.03 - 96.95
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=58,089
P/E (ttm):=22.99
Trade Time:=4:00PM EDT
Bid:=96.62 x 100
Prev Close:=96.55
Ask:=96.83 x 600
Last Trade:=96.69
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=253,562
Open:=10.11
Market Cap:=538.08M
Change:= 0.13  (1.27%)
Day's Range:=10.06 - 10.21
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=163,898
P/E (ttm):=9.36
Trade Time:=4:02PM EDT
Bid:=10.08 x 100
Prev Close:=10.23
Ask:=10.17 x 100
Last Trade:=10.10
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,335,500
Open:=68.62
Market Cap:=14.13B
Change:= 0.15  (0.22%)
Day's Range:=68.23 - 69.18
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,195,086
P/E (ttm):=30.07
Trade Time:=4:03PM EDT
Bid:=68.21 x 500
Prev Close:=69.00
Ask:=69.81 x 500
Last Trade:=69.15
1y Target Est:=70.36
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=427,283
Open:=25.94
Market Cap:=1.37B
Change:= 0.24  (0.91%)
Day's Range:=25.72 - 26.24
Div and Yield:=0.60 (2.30%)
EPS (ttm):=2.95
Volume:=359,358
P/E (ttm):=8.85
Trade Time:=4:00PM EDT
Bid:=26.14 x 100
Prev Close:=26.39
Ask:=26.22 x 300
Last Trade:=26.15
1y Target Est:=28.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=373,235
Open:=27.96
Market Cap:=1.64B
Change:= 0.00  (0.00%)
Day's Range:=27.49 - 28.57
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=321,534
P/E (ttm):=26.82
Trade Time:=4:00PM EDT
Bid:=28.47 x 300
Prev Close:=28.51
Ask:=28.63 x 300
Last Trade:=28.51
1y Target Est:=31.00
52wk Range:=16.23 - 28.57

(mlnk)
Avg Vol (3m):=193,122
Open:=4.58
Market Cap:=200.93M
Change:= 0.02  (0.43%)
Day's Range:=4.58 - 4.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=68,853
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.63 x 100
Prev Close:=4.66
Ask:=4.71 x 500
Last Trade:=4.64
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=49,638
Open:=18.06
Market Cap:=215.03M
Change:= 0.17  (0.93%)
Day's Range:=18.06 - 18.39
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=44,780
P/E (ttm):=12.98
Trade Time:=4:03PM EDT
Bid:=18.15 x 400
Prev Close:=18.35
Ask:=18.28 x 300
Last Trade:=18.18
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,221,790
Open:=97.17
Market Cap:=69.38B
Change:= 0.33  (0.34%)
Day's Range:=96.99 - 97.67
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=2,843,639
P/E (ttm):=16.75
Trade Time:=4:00PM EDT
Bid:=97.61 x 3000
Prev Close:=97.97
Ask:=97.62 x 2900
Last Trade:=97.64
1y Target Est:=107.76
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=159,638
Open:=41.82
Market Cap:=1.47B
Change:= 0.18  (0.42%)
Day's Range:=41.72 - 42.31
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=92,531
P/E (ttm):=20.18
Trade Time:=4:01PM EDT
Bid:=41.33 x 200
Prev Close:=42.40
Ask:=43.07 x 200
Last Trade:=42.22
1y Target Est:=100.50
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=324,019
Open:=38.02
Market Cap:=1.16B
Change:= 0.07  (0.18%)
Day's Range:=37.53 - 38.15
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=125,266
P/E (ttm):=26.41
Trade Time:=4:00PM EDT
Bid:=37.27 x 300
Prev Close:=37.98
Ask:=38.89 x 300
Last Trade:=38.05
1y Target Est:=39.60
52wk Range:=24.53 - 38.48

(mpg)
Avg Vol (3m):=541,497
Open:=3.36
Market Cap:=172.63M
Change:= 0.11  (3.23%)
Day's Range:=3.32 - 3.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=578,368
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.06 x 2000
Prev Close:=3.41
Ask:=3.97 x 10900
Last Trade:=3.52
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=36,378
Open:=11.34
Market Cap:=164.91M
Change:= 0.32  (2.77%)
Day's Range:=11.21 - 11.34
Div and Yield:=0.26 (2.30%)
EPS (ttm):=0.42
Volume:=29,091
P/E (ttm):=26.79
Trade Time:=4:02PM EDT
Bid:=11.03 x 100
Prev Close:=11.57
Ask:=11.58 x 100
Last Trade:=11.25
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=19,392
Open:=6.50
Market Cap:=246.12M
Change:= 0.05  (0.75%)
Day's Range:=6.50 - 6.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=6,262
P/E (ttm):=49.85
Trade Time:=4:02PM EDT
Bid:=6.09 x 100
Prev Close:=6.63
Ask:=7.07 x 100
Last Trade:=6.58
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=150,498
Open:=18.95
Market Cap:=573.99M
Change:= 0.25  (1.30%)
Day's Range:=18.80 - 19.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=157,027
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=18.55 x 300
Prev Close:=19.27
Ask:=19.24 x 300
Last Trade:=19.02
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=471,043
Open:=17.81
Market Cap:=1.13B
Change:= 0.12  (0.67%)
Day's Range:=17.80 - 18.14
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=193,423
P/E (ttm):=12.92
Trade Time:=4:03PM EDT
Bid:=18.09 x 100
Prev Close:=18.00
Ask:=18.18 x 200
Last Trade:=18.12
1y Target Est:=19.38
52wk Range:=14.72 - 21.03

(mrk)
Avg Vol (3m):=13,598,700
Open:=35.88
Market Cap:=111.49B
Change:= 0.39  (1.09%)
Day's Range:=35.77 - 36.19
Div and Yield:=1.52 (4.30%)
EPS (ttm):=0.53
Volume:=14,905,639
P/E (ttm):=68.28
Trade Time:=4:00PM EDT
Bid:=36.12 x 8400
Prev Close:=35.73
Ask:=36.12 x 36600
Last Trade:=36.12
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=13,569,600
Open:=15.22
Market Cap:=9.42B
Change:= 0.02  (0.13%)
Day's Range:=15.13 - 15.45
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=8,545,479
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.37 x 300
Prev Close:=15.39
Ask:=15.44 x 100
Last Trade:=15.41
1y Target Est:=N/A
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=62,369,700
Open:=26.57
Market Cap:=227.01B
Change:= 0.15  (0.56%)
Day's Range:=26.51 - 26.98
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=57,948,536
P/E (ttm):=10.70
Trade Time:=4:00PM EDT
Bid:=26.93 x 300
Prev Close:=26.77
Ask:=26.94 x 5000
Last Trade:=26.92
1y Target Est:=32.74
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=871,065
Open:=88.08
Market Cap:=10.58B
Change:= 1.68  (1.88%)
Day's Range:=87.25 - 88.45
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=971,198
P/E (ttm):=14.31
Trade Time:=4:03PM EDT
Bid:=87.41 x 400
Prev Close:=89.24
Ask:=90.24 x 400
Last Trade:=87.56
1y Target Est:=95.32
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=238,156
Open:=46.38
Market Cap:=1.68B
Change:= 0.44  (0.93%)
Day's Range:=46.12 - 46.69
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=80,345
P/E (ttm):=36.75
Trade Time:=4:01PM EDT
Bid:=45.63 x 300
Prev Close:=47.07
Ask:=47.54 x 300
Last Trade:=46.63
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=126,587
Open:=13.83
Market Cap:=369.87M
Change:= 0.16  (1.13%)
Day's Range:=13.83 - 14.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=163,071
P/E (ttm):=41.03
Trade Time:=4:00PM EDT
Bid:=13.97 x 100
Prev Close:=14.15
Ask:=14.06 x 100
Last Trade:=13.99
1y Target Est:=15.50
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,632,700
Open:=7.69
Market Cap:=7.67B
Change:= 0.14  (1.79%)
Day's Range:=7.61 - 7.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=19,677,218
P/E (ttm):=12.13
Trade Time:=4:00PM EDT
Bid:=7.71 x 100
Prev Close:=7.82
Ask:=7.72 x 2000
Last Trade:=7.68
1y Target Est:=11.73
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=831,894
Open:=1.20
Market Cap:=121.91M
Change:= 0.05  (4.13%)
Day's Range:=1.16 - 1.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=704,568
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.17 x 100
Prev Close:=1.21
Ask:=1.20 x 500
Last Trade:=1.16
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=864,830
Open:=35.29
Market Cap:=1.82B
Change:= 0.59  (1.64%)
Day's Range:=34.72 - 35.40
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=704,220
P/E (ttm):=23.13
Trade Time:=4:03PM EDT
Bid:=35.27 x 300
Prev Close:=35.93
Ask:=35.57 x 300
Last Trade:=35.34
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,242,140
Open:=3.90
Market Cap:=607.92M
Change:= 0.05  (1.26%)
Day's Range:=3.78 - 3.93
Div and Yield:=0.07 (1.80%)
EPS (ttm):=-0.24
Volume:=983,918
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.91 x 100
Prev Close:=3.96
Ask:=3.98 x 1200
Last Trade:=3.91
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,531,510
Open:=33.60
Market Cap:=5.75B
Change:= 0.17  (0.50%)
Day's Range:=33.56 - 33.95
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=1,427,538
P/E (ttm):=39.81
Trade Time:=4:01PM EDT
Bid:=33.85 x 100
Prev Close:=34.05
Ask:=33.99 x 100
Last Trade:=33.88
1y Target Est:=38.50
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,153,550
Open:=14.51
Market Cap:=1.79B
Change:= 0.48  (3.17%)
Day's Range:=14.08 - 14.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=3,620,338
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=14.67 x 100
Prev Close:=15.13
Ask:=14.75 x 200
Last Trade:=14.65
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,265,460
Open:=25.67
Market Cap:=7.62B
Change:= 0.14  (0.54%)
Day's Range:=25.54 - 25.81
Div and Yield:=0.84 (3.30%)
EPS (ttm):=1.39
Volume:=1,044,813
P/E (ttm):=18.60
Trade Time:=4:00PM EDT
Bid:=25.73 x 100
Prev Close:=25.95
Ask:=26.02 x 400
Last Trade:=25.81
1y Target Est:=28.00
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=129,162
Open:=8.60
Market Cap:=278.15M
Change:= 0.08  (0.92%)
Day's Range:=8.38 - 8.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=68,257
P/E (ttm):=39.05
Trade Time:=4:04PM EDT
Bid:=8.21 x 300
Prev Close:=8.67
Ask:=8.93 x 400
Last Trade:=8.59
1y Target Est:=13.00
52wk Range:=7.32 - 14.71

(myl)
Avg Vol (3m):=5,707,060
Open:=24.73
Market Cap:=10.97B
Change:= 0.08  (0.32%)
Day's Range:=24.57 - 25.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=5,387,290
P/E (ttm):=34.31
Trade Time:=4:00PM EDT
Bid:=24.90 x 200
Prev Close:=24.90
Ask:=24.99 x 200
Last Trade:=24.98
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,286
Open:=37.45
Market Cap:=457.32M
Change:= 0.02  (0.05%)
Day's Range:=37.07 - 37.85
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=42,116
P/E (ttm):=9.81
Trade Time:=4:00PM EDT
Bid:=36.16 x 800
Prev Close:=37.75
Ask:=38.68 x 200
Last Trade:=37.77
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=60,814
Open:=19.17
Market Cap:=307.22M
Change:= 0.27  (1.38%)
Day's Range:=19.02 - 19.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=34,353
P/E (ttm):=253.59
Trade Time:=4:00PM EDT
Bid:=18.61 x 200
Prev Close:=19.51
Ask:=19.79 x 200
Last Trade:=19.78
1y Target Est:=N/A
52wk Range:=7.72 - 20.12

(nauh)
Avg Vol (3m):=26,783
Open:=9.18
Market Cap:=241.64M
Change:= 0.14  (1.51%)
Day's Range:=9.00 - 9.20
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=11,895
P/E (ttm):=23.74
Trade Time:=4:00PM EDT
Bid:=7.78 x 200
Prev Close:=9.28
Ask:=N/A
Last Trade:=9.14
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=30,811
Open:=101.64
Market Cap:=846.69M
Change:= 2.59  (2.50%)
Day's Range:=98.20 - 101.64
Div and Yield:=2.13 (2.20%)
EPS (ttm):=15.63
Volume:=27,495
P/E (ttm):=6.45
Trade Time:=4:02PM EDT
Bid:=86.55 x 200
Prev Close:=103.47
Ask:=105.43 x 200
Last Trade:=100.88
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=155,533
Open:=11.80
Market Cap:=230.94M
Change:= 0.28  (2.34%)
Day's Range:=11.53 - 11.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=129,931
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.66 x 100
Prev Close:=11.96
Ask:=11.76 x 100
Last Trade:=11.68
1y Target Est:=16.75
52wk Range:=8.40 - 15.15

(nct)
Avg Vol (3m):=1,191,560
Open:=6.31
Market Cap:=504.20M
Change:= 0.09  (1.40%)
Day's Range:=6.24 - 6.50
Div and Yield:=0.40 (6.40%)
EPS (ttm):=9.41
Volume:=863,619
P/E (ttm):=0.68
Trade Time:=4:01PM EDT
Bid:=6.23 x 500
Prev Close:=6.45
Ask:=6.44 x 500
Last Trade:=6.36
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=557,767
Open:=58.22
Market Cap:=4.00B
Change:= 0.36  (0.61%)
Day's Range:=57.91 - 58.91
Div and Yield:=0.42 (0.70%)
EPS (ttm):=3.21
Volume:=499,204
P/E (ttm):=18.30
Trade Time:=4:00PM EDT
Bid:=58.67 x 700
Prev Close:=59.01
Ask:=N/A
Last Trade:=58.65
1y Target Est:=64.70
52wk Range:=28.06 - 59.42

(nee)
Avg Vol (3m):=1,670,510
Open:=57.65
Market Cap:=24.35B
Change:= 0.35  (0.60%)
Day's Range:=57.39 - 57.85
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,019,878
P/E (ttm):=14.36
Trade Time:=4:00PM EDT
Bid:=57.40 x 600
Prev Close:=58.05
Ask:=58.07 x 400
Last Trade:=57.70
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=94,222
Open:=46.84
Market Cap:=1.11B
Change:= 0.42  (0.89%)
Day's Range:=46.78 - 47.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=43,895
P/E (ttm):=52.53
Trade Time:=4:00PM EDT
Bid:=45.61 x 200
Prev Close:=47.38
Ask:=50.83 x 200
Last Trade:=47.80
1y Target Est:=40.33
52wk Range:=24.84 - 47.92

(netl)
Avg Vol (3m):=1,326,570
Open:=39.69
Market Cap:=2.77B
Change:= 0.26  (0.65%)
Day's Range:=39.51 - 40.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,301,831
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=40.37 x 600
Prev Close:=40.23
Ask:=40.47 x 500
Last Trade:=40.49
1y Target Est:=45.05
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=254,344
Open:=18.42
Market Cap:=717.44M
Change:= 0.24  (1.27%)
Day's Range:=18.15 - 19.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=364,573
P/E (ttm):=12.92
Trade Time:=4:00PM EDT
Bid:=18.58 x 300
Prev Close:=18.91
Ask:=19.61 x 500
Last Trade:=19.15
1y Target Est:=23.81
52wk Range:=8.67 - 19.84

(nfg)
Avg Vol (3m):=491,457
Open:=72.16
Market Cap:=5.95B
Change:= 1.07  (1.47%)
Day's Range:=71.66 - 72.49
Div and Yield:=1.42 (1.90%)
EPS (ttm):=3.07
Volume:=488,596
P/E (ttm):=23.47
Trade Time:=4:03PM EDT
Bid:=71.82 x 200
Prev Close:=73.00
Ask:=72.15 x 200
Last Trade:=71.93
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,755,660
Open:=288.04
Market Cap:=15.50B
Change:= 2.72  (0.93%)
Day's Range:=287.26 - 295.80
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=2,949,867
P/E (ttm):=84.76
Trade Time:=4:00PM EDT
Bid:=295.30 x 200
Prev Close:=292.42
Ask:=295.45 x 700
Last Trade:=295.14
1y Target Est:=248.61
52wk Range:=95.33 - 297.35

(ngpc)
Avg Vol (3m):=104,090
Open:=8.77
Market Cap:=196.17M
Change:= 0.25  (2.83%)
Day's Range:=8.65 - 9.12
Div and Yield:=0.72 (8.30%)
EPS (ttm):=0.10
Volume:=138,737
P/E (ttm):=88.92
Trade Time:=4:00PM EDT
Bid:=9.05 x 100
Prev Close:=8.82
Ask:=9.12 x 600
Last Trade:=9.07
1y Target Est:=11.00
52wk Range:=7.32 - 10.89

(ngsx)
Avg Vol (3m):=116,546
Open:=1.56
Market Cap:=29.13M
Change:= 0.07  (4.49%)
Day's Range:=1.56 - 1.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=64,398
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.28 x 400
Prev Close:=1.56
Ask:=2.09 x 1300
Last Trade:=1.63
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=90,346
Open:=46.02
Market Cap:=1.28B
Change:= 0.21  (0.45%)
Day's Range:=45.81 - 46.34
Div and Yield:=2.46 (5.30%)
EPS (ttm):=2.61
Volume:=52,564
P/E (ttm):=17.75
Trade Time:=4:01PM EDT
Bid:=46.23 x 400
Prev Close:=46.48
Ask:=46.39 x 400
Last Trade:=46.27
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,676,930
Open:=43.58
Market Cap:=7.42B
Change:= 0.28  (0.64%)
Day's Range:=42.76 - 43.79
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=981,156
P/E (ttm):=19.30
Trade Time:=4:00PM EDT
Bid:=43.58 x 800
Prev Close:=43.86
Ask:=44.03 x 600
Last Trade:=43.58
1y Target Est:=54.69
52wk Range:=33.92 - 46.32

(nktr)
Avg Vol (3m):=963,256
Open:=7.57
Market Cap:=857.83M
Change:= 0.12  (1.57%)
Day's Range:=7.43 - 7.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=594,330
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.50 x 100
Prev Close:=7.64
Ask:=7.84 x 500
Last Trade:=7.52
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=230,381
Open:=14.66
Market Cap:=1.02B
Change:= 0.23  (1.53%)
Day's Range:=14.56 - 15.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=356,246
P/E (ttm):=8.52
Trade Time:=4:03PM EDT
Bid:=14.83 x 1500
Prev Close:=15.00
Ask:=15.70 x 200
Last Trade:=15.23
1y Target Est:=19.00
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=212,092
Open:=18.60
Market Cap:=868.90M
Change:= 0.35  (1.85%)
Day's Range:=18.25 - 18.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=244,942
P/E (ttm):=11.02
Trade Time:=4:00PM EDT
Bid:=18.56 x 300
Prev Close:=18.95
Ask:=18.64 x 200
Last Trade:=18.60
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=345,098
Open:=26.76
Market Cap:=1.99B
Change:= 0.04  (0.15%)
Day's Range:=26.68 - 26.97
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=182,567
P/E (ttm):=13.31
Trade Time:=4:01PM EDT
Bid:=26.30 x 300
Prev Close:=27.00
Ask:=27.58 x 300
Last Trade:=26.96
1y Target Est:=29.22
52wk Range:=21.00 - 27.96

(ntap)
Avg Vol (3m):=5,666,200
Open:=53.29
Market Cap:=19.85B
Change:= 0.42  (0.78%)
Day's Range:=52.60 - 53.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=5,137,704
P/E (ttm):=31.27
Trade Time:=4:00PM EDT
Bid:=53.48 x 1700
Prev Close:=53.90
Ask:=53.59 x 100
Last Trade:=53.48
1y Target Est:=63.79
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=364,252
Open:=16.72
Market Cap:=714.58M
Change:= 0.09  (0.53%)
Day's Range:=16.41 - 16.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=561,871
P/E (ttm):=19.29
Trade Time:=4:00PM EDT
Bid:=16.32 x 400
Prev Close:=16.87
Ask:=17.14 x 400
Last Trade:=16.78
1y Target Est:=22.06
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,574,030
Open:=41.04
Market Cap:=12.94B
Change:= 0.58  (1.40%)
Day's Range:=40.40 - 41.14
Div and Yield:=1.45 (3.60%)
EPS (ttm):=0.82
Volume:=2,730,123
P/E (ttm):=49.91
Trade Time:=4:01PM EDT
Bid:=40.88 x 500
Prev Close:=41.51
Ask:=40.98 x 200
Last Trade:=40.93
1y Target Est:=51.14
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,264
Open:=15.18
Market Cap:=157.71M
Change:= 0.01  (0.07%)
Day's Range:=15.13 - 15.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=13,238
P/E (ttm):=10.15
Trade Time:=4:00PM EDT
Bid:=14.57 x 200
Prev Close:=15.30
Ask:=15.54 x 200
Last Trade:=15.31
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=880,152
Open:=34.06
Market Cap:=1.35B
Change:= 0.41  (1.19%)
Day's Range:=33.61 - 34.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=483,197
P/E (ttm):=18.15
Trade Time:=4:00PM EDT
Bid:=33.20 x 100
Prev Close:=34.42
Ask:=34.69 x 200
Last Trade:=34.01
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,081,400
Open:=1.93
Market Cap:=218.66M
Change:= 0.03  (1.55%)
Day's Range:=1.91 - 1.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=341,635
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.95 x 100
Prev Close:=1.93
Ask:=2.00 x 500
Last Trade:=1.96
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,828,800
Open:=15.52
Market Cap:=9.26B
Change:= 0.30  (1.88%)
Day's Range:=15.30 - 15.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=15,406,207
P/E (ttm):=36.39
Trade Time:=4:00PM EDT
Bid:=15.38 x 500
Prev Close:=15.73
Ask:=15.41 x 200
Last Trade:=15.43
1y Target Est:=22.85
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=880,733
Open:=13.02
Market Cap:=1.38B
Change:= 0.21  (1.59%)
Day's Range:=12.95 - 13.13
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=662,135
P/E (ttm):=22.75
Trade Time:=4:00PM EDT
Bid:=12.83 x 600
Prev Close:=13.18
Ask:=13.36 x 600
Last Trade:=12.97
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=211,492
Open:=33.49
Market Cap:=1.22B
Change:= 0.13  (0.38%)
Day's Range:=33.49 - 33.85
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=121,650
P/E (ttm):=15.05
Trade Time:=4:05PM EDT
Bid:=33.68 x 800
Prev Close:=33.84
Ask:=33.80 x 800
Last Trade:=33.71
1y Target Est:=35.33
52wk Range:=26.63 - 34.10

(nwl)
Avg Vol (3m):=4,001,240
Open:=15.84
Market Cap:=4.65B
Change:= 0.11  (0.68%)
Day's Range:=15.74 - 15.99
Div and Yield:=0.32 (2.00%)
EPS (ttm):=1.02
Volume:=2,865,593
P/E (ttm):=15.63
Trade Time:=4:00PM EDT
Bid:=15.94 x 1200
Prev Close:=16.07
Ask:=16.04 x 200
Last Trade:=15.96
1y Target Est:=20.36
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=15,638,900
Open:=17.11
Market Cap:=44.00B
Change:= 0.68  (3.90%)
Day's Range:=16.59 - 17.21
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=39,042,488
P/E (ttm):=14.96
Trade Time:=4:00PM EDT
Bid:=16.78 x 200
Prev Close:=17.43
Ask:=16.85 x 100
Last Trade:=16.75
1y Target Est:=21.18
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=64,961
Open:=8.41
Market Cap:=243.53M
Change:= 0.06  (0.71%)
Day's Range:=8.20 - 8.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=25,980
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.53 x 400
Prev Close:=8.50
Ask:=8.64 x 400
Last Trade:=8.56
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=317,924
Open:=1.10
Market Cap:=80.16M
Change:= 0.02  (1.77%)
Day's Range:=1.08 - 1.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=304,331
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.07 x 400
Prev Close:=1.13
Ask:=1.17 x 300
Last Trade:=1.15
1y Target Est:=10.00
52wk Range:=0.45 - 1.75

(nyt)
Avg Vol (3m):=2,498,660
Open:=9.14
Market Cap:=1.32B
Change:= 0.23  (2.50%)
Day's Range:=8.87 - 9.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=1,803,128
P/E (ttm):=13.40
Trade Time:=4:02PM EDT
Bid:=8.94 x 1200
Prev Close:=9.21
Ask:=9.03 x 100
Last Trade:=8.98
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=4,082,250
Open:=34.91
Market Cap:=9.28B
Change:= 0.04  (0.11%)
Day's Range:=34.86 - 35.49
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=2,406,532
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=35.36 x 400
Prev Close:=35.40
Ask:=35.66 x 400
Last Trade:=35.44
1y Target Est:=N/A
52wk Range:=26.65 - 41.60

(oabc)
Avg Vol (3m):=31,302
Open:=14.61
Market Cap:=163.90M
Change:= 0.08  (0.53%)
Day's Range:=14.61 - 15.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=13,503
P/E (ttm):=107.07
Trade Time:=4:00PM EDT
Bid:=14.26 x 300
Prev Close:=15.07
Ask:=15.50 x 100
Last Trade:=14.99
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=120,300
Open:=13.35
Market Cap:=1.28B
Change:= 0.11  (0.82%)
Day's Range:=13.35 - 13.60
Div and Yield:=0.84 (6.40%)
EPS (ttm):=1.69
Volume:=128,667
P/E (ttm):=8.03
Trade Time:=4:02PM EDT
Bid:=13.01 x 200
Prev Close:=13.47
Ask:=14.26 x 200
Last Trade:=13.58
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,435,480
Open:=6.99
Market Cap:=337.01M
Change:= 0.47  (6.47%)
Day's Range:=6.75 - 7.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=1,226,775
P/E (ttm):=357.37
Trade Time:=4:00PM EDT
Bid:=6.76 x 500
Prev Close:=7.26
Ask:=6.80 x 2300
Last Trade:=6.79
1y Target Est:=14.10
52wk Range:=6.00 - 18.95

(oeh)
Avg Vol (3m):=574,854
Open:=11.10
Market Cap:=1.12B
Change:= 0.41  (3.63%)
Day's Range:=10.75 - 11.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=894,531
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.91 x 200
Prev Close:=11.30
Ask:=10.98 x 1000
Last Trade:=10.89
1y Target Est:=13.00
52wk Range:=7.62 - 14.24

(ofix)
Avg Vol (3m):=131,916
Open:=42.92
Market Cap:=779.61M
Change:= 0.28  (0.64%)
Day's Range:=43.17 - 43.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=63,842
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=43.14 x 700
Prev Close:=43.46
Ask:=43.26 x 100
Last Trade:=43.18
1y Target Est:=45.29
52wk Range:=26.00 - 43.54

(oksb)
Avg Vol (3m):=70,021
Open:=9.99
Market Cap:=193.60M
Change:= 0.14  (1.39%)
Day's Range:=9.91 - 10.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=28,650
P/E (ttm):=17.79
Trade Time:=4:00PM EDT
Bid:=9.94 x 400
Prev Close:=10.10
Ask:=10.04 x 400
Last Trade:=9.96
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=127,189
Open:=10.28
Market Cap:=193.87M
Change:= 0.09  (0.87%)
Day's Range:=10.18 - 10.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=56,855
P/E (ttm):=42.01
Trade Time:=4:00PM EDT
Bid:=9.71 x 200
Prev Close:=10.37
Ask:=11.03 x 100
Last Trade:=10.46
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=551,410
Open:=10.89
Market Cap:=1.04B
Change:= 0.08  (0.72%)
Day's Range:=10.84 - 11.00
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=523,177
P/E (ttm):=22.21
Trade Time:=4:01PM EDT
Bid:=10.95 x 100
Prev Close:=11.05
Ask:=11.04 x 100
Last Trade:=10.97
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=893,359
Open:=36.30
Market Cap:=2.32B
Change:= 0.22  (0.60%)
Day's Range:=36.25 - 37.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=477,694
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=35.81 x 400
Prev Close:=36.80
Ask:=37.34 x 400
Last Trade:=36.58
1y Target Est:=45.00
52wk Range:=20.00 - 45.90

(opxt)
Avg Vol (3m):=1,358,490
Open:=2.31
Market Cap:=206.75M
Change:= 0.10  (4.18%)
Day's Range:=2.27 - 2.33
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=608,504
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.28 x 100
Prev Close:=2.39
Ask:=2.33 x 1000
Last Trade:=2.29
1y Target Est:=N/A
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,808
Open:=27.77
Market Cap:=379.99M
Change:= 0.39  (1.38%)
Day's Range:=27.35 - 28.04
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=22,453
P/E (ttm):=11.34
Trade Time:=4:01PM EDT
Bid:=26.67 x 200
Prev Close:=28.24
Ask:=28.67 x 200
Last Trade:=27.85
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=294,375
Open:=17.14
Market Cap:=1.01B
Change:= 0.07  (0.40%)
Day's Range:=17.01 - 17.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=270,394
P/E (ttm):=20.13
Trade Time:=4:06PM EDT
Bid:=17.29 x 200
Prev Close:=17.38
Ask:=17.41 x 200
Last Trade:=17.31
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=298,389
Open:=3.22
Market Cap:=106.37M
Change:= 0.11  (3.40%)
Day's Range:=3.22 - 3.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=328,957
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.33 x 300
Prev Close:=3.24
Ask:=3.38 x 1000
Last Trade:=3.35
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=27,268,000
Open:=33.83
Market Cap:=171.92B
Change:= 0.15  (0.44%)
Day's Range:=33.42 - 33.95
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=23,700,365
P/E (ttm):=20.32
Trade Time:=4:00PM EDT
Bid:=33.90 x 14400
Prev Close:=34.09
Ask:=34.11 x 200
Last Trade:=33.94
1y Target Est:=38.06
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,182,470
Open:=65.21
Market Cap:=9.02B
Change:= 0.35  (0.53%)
Day's Range:=65.14 - 65.99
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=993,466
P/E (ttm):=22.03
Trade Time:=4:00PM EDT
Bid:=65.41 x 100
Prev Close:=65.77
Ask:=65.50 x 200
Last Trade:=65.42
1y Target Est:=65.11
52wk Range:=45.65 - 66.52

(osir)
Avg Vol (3m):=73,248
Open:=7.67
Market Cap:=261.91M
Change:= 0.16  (2.05%)
Day's Range:=7.64 - 8.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=97,771
P/E (ttm):=17.73
Trade Time:=4:00PM EDT
Bid:=7.62 x 200
Prev Close:=7.82
Ask:=8.21 x 1000
Last Trade:=7.98
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=227,537
Open:=9.81
Market Cap:=463.61M
Change:= 0.06  (0.60%)
Day's Range:=9.50 - 10.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=353,713
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.53 x 300
Prev Close:=9.99
Ask:=10.06 x 300
Last Trade:=9.93
1y Target Est:=10.00
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=50,148
Open:=7.15
Market Cap:=175.72M
Change:= 0.25  (3.40%)
Day's Range:=6.97 - 7.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=28,024
P/E (ttm):=91.03
Trade Time:=4:00PM EDT
Bid:=6.60 x 100
Prev Close:=7.35
Ask:=7.66 x 100
Last Trade:=7.10
1y Target Est:=9.00
52wk Range:=4.72 - 8.50

(oxm)
Avg Vol (3m):=209,432
Open:=35.65
Market Cap:=591.94M
Change:= 0.35  (0.97%)
Day's Range:=35.32 - 35.99
Div and Yield:=0.52 (1.50%)
EPS (ttm):=5.08
Volume:=124,158
P/E (ttm):=7.05
Trade Time:=4:02PM EDT
Bid:=35.73 x 300
Prev Close:=36.21
Ask:=36.01 x 200
Last Trade:=35.86
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=704,325
Open:=16.13
Market Cap:=910.25M
Change:= 0.52  (3.18%)
Day's Range:=15.54 - 16.14
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=1,153,043
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.87 x 400
Prev Close:=16.36
Ask:=16.22 x 200
Last Trade:=15.84
1y Target Est:=N/A
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,820,080
Open:=106.05
Market Cap:=86.38B
Change:= 1.33  (1.24%)
Day's Range:=105.50 - 107.13
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=2,478,616
P/E (ttm):=17.28
Trade Time:=4:00PM EDT
Bid:=106.24 x 1500
Prev Close:=107.60
Ask:=107.01 x 400
Last Trade:=106.27
1y Target Est:=121.63
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=70,352
Open:=103.00
Market Cap:=666.58M
Change:= 1.55  (1.48%)
Day's Range:=103.00 - 106.87
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=83,441
P/E (ttm):=24.50
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=105.00
Ask:=191.11 x 100
Last Trade:=106.55
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=87,984
Open:=52.65
Market Cap:=910.07M
Change:= 0.48  (0.89%)
Day's Range:=52.59 - 53.64
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.66
Volume:=93,589
P/E (ttm):=14.54
Trade Time:=4:00PM EDT
Bid:=53.17 x 500
Prev Close:=53.71
Ask:=53.42 x 500
Last Trade:=53.23
1y Target Est:=52.90
52wk Range:=34.23 - 55.42

(pacr)
Avg Vol (3m):=396,810
Open:=4.97
Market Cap:=177.74M
Change:= 0.01  (0.20%)
Day's Range:=4.92 - 5.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=308,927
P/E (ttm):=50.80
Trade Time:=4:00PM EDT
Bid:=5.05 x 300
Prev Close:=5.07
Ask:=5.11 x 200
Last Trade:=5.08
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=611,943
Open:=23.17
Market Cap:=2.16B
Change:= 0.35  (1.48%)
Day's Range:=22.75 - 23.47
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=494,848
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=23.16 x 300
Prev Close:=23.63
Ask:=23.42 x 300
Last Trade:=23.28
1y Target Est:=24.43
52wk Range:=11.14 - 23.94

(panl)
Avg Vol (3m):=1,188,740
Open:=36.65
Market Cap:=1.65B
Change:= 0.82  (2.21%)
Day's Range:=35.42 - 36.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=683,875
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=36.25 x 300
Prev Close:=37.17
Ask:=36.70 x 300
Last Trade:=36.35
1y Target Est:=52.25
52wk Range:=17.86 - 63.58

(pay)
Avg Vol (3m):=2,956,750
Open:=44.52
Market Cap:=4.10B
Change:= 0.38  (0.84%)
Day's Range:=44.44 - 45.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,923,192
P/E (ttm):=32.93
Trade Time:=4:01PM EDT
Bid:=45.76 x 200
Prev Close:=45.49
Ask:=46.02 x 200
Last Trade:=45.87
1y Target Est:=52.86
52wk Range:=19.25 - 58.88

(payx)
Avg Vol (3m):=2,587,940
Open:=31.43
Market Cap:=11.34B
Change:= 0.30  (0.95%)
Day's Range:=31.07 - 31.52
Div and Yield:=1.24 (4.00%)
EPS (ttm):=1.42
Volume:=2,498,336
P/E (ttm):=22.06
Trade Time:=4:00PM EDT
Bid:=31.33 x 1100
Prev Close:=31.63
Ask:=31.37 x 100
Last Trade:=31.33
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,615,740
Open:=13.63
Market Cap:=4.73B
Change:= 0.11  (0.80%)
Day's Range:=13.57 - 13.70
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=3,214,189
P/E (ttm):=39.25
Trade Time:=4:00PM EDT
Bid:=13.63 x 100
Prev Close:=13.77
Ask:=13.66 x 200
Last Trade:=13.66
1y Target Est:=15.15
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=217,463
Open:=12.92
Market Cap:=665.04M
Change:= 0.17  (1.30%)
Day's Range:=12.84 - 13.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=217,710
P/E (ttm):=22.84
Trade Time:=4:01PM EDT
Bid:=12.88 x 200
Prev Close:=13.10
Ask:=13.66 x 200
Last Trade:=13.27
1y Target Est:=14.25
52wk Range:=7.20 - 13.30

(pbi)
Avg Vol (3m):=2,222,760
Open:=23.15
Market Cap:=4.67B
Change:= 0.46  (1.97%)
Day's Range:=22.77 - 23.15
Div and Yield:=1.48 (6.40%)
EPS (ttm):=1.45
Volume:=2,164,649
P/E (ttm):=15.80
Trade Time:=4:01PM EDT
Bid:=22.89 x 200
Prev Close:=23.36
Ask:=22.97 x 200
Last Trade:=22.90
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=66,159
Open:=8.35
Market Cap:=314.97M
Change:= 0.05  (0.59%)
Day's Range:=8.31 - 8.50
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=42,180
P/E (ttm):=15.56
Trade Time:=4:00PM EDT
Bid:=8.38 x 400
Prev Close:=8.45
Ask:=8.48 x 400
Last Trade:=8.40
1y Target Est:=11.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=805,852
Open:=11.14
Market Cap:=608.90M
Change:= 0.29  (2.57%)
Day's Range:=11.11 - 11.60
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=548,369
P/E (ttm):=16.66
Trade Time:=4:01PM EDT
Bid:=11.53 x 1200
Prev Close:=11.27
Ask:=11.62 x 100
Last Trade:=11.56
1y Target Est:=15.00
52wk Range:=8.44 - 15.96

(pcar)
Avg Vol (3m):=2,437,830
Open:=52.59
Market Cap:=19.10B
Change:= 1.14  (2.14%)
Day's Range:=51.91 - 52.75
Div and Yield:=0.48 (0.90%)
EPS (ttm):=1.59
Volume:=2,927,583
P/E (ttm):=32.86
Trade Time:=4:00PM EDT
Bid:=52.27 x 1100
Prev Close:=53.39
Ask:=53.96 x 600
Last Trade:=52.25
1y Target Est:=59.12
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=52,671
Open:=8.27
Market Cap:=226.45M
Change:= 0.04  (0.47%)
Day's Range:=8.27 - 8.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=33,013
P/E (ttm):=9.04
Trade Time:=4:00PM EDT
Bid:=8.21 x 100
Prev Close:=8.46
Ask:=8.52 x 1400
Last Trade:=8.42
1y Target Est:=11.00
52wk Range:=5.80 - 9.91

(pch)
Avg Vol (3m):=258,883
Open:=36.42
Market Cap:=1.47B
Change:= 0.24  (0.65%)
Day's Range:=36.42 - 36.90
Div and Yield:=2.04 (5.50%)
EPS (ttm):=1.17
Volume:=160,404
P/E (ttm):=31.48
Trade Time:=4:00PM EDT
Bid:=36.71 x 300
Prev Close:=36.98
Ask:=36.85 x 400
Last Trade:=36.74
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,063,110
Open:=538.07
Market Cap:=27.41B
Change:= 4.81  (0.88%)
Day's Range:=535.30 - 552.15
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=1,083,962
P/E (ttm):=48.72
Trade Time:=4:00PM EDT
Bid:=548.02 x 200
Prev Close:=547.34
Ask:=553.76 x 100
Last Trade:=552.15
1y Target Est:=628.80
52wk Range:=193.00 - 561.88

(pcs)
Avg Vol (3m):=5,667,870
Open:=17.08
Market Cap:=6.24B
Change:= 0.05  (0.29%)
Day's Range:=16.90 - 17.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=3,547,422
P/E (ttm):=27.66
Trade Time:=4:00PM EDT
Bid:=17.19 x 500
Prev Close:=17.35
Ask:=17.59 x 500
Last Trade:=17.40
1y Target Est:=19.63
52wk Range:=7.12 - 18.23

(pdm)
Avg Vol (3m):=1,275,510
Open:=21.03
Market Cap:=3.67B
Change:= 0.04  (0.19%)
Day's Range:=20.95 - 21.29
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=864,497
P/E (ttm):=29.85
Trade Time:=4:03PM EDT
Bid:=20.96 x 500
Prev Close:=21.21
Ask:=21.26 x 500
Last Trade:=21.25
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=379,443
Open:=20.27
Market Cap:=1.04B
Change:= 0.05  (0.24%)
Day's Range:=20.23 - 20.49
Div and Yield:=0.48 (2.30%)
EPS (ttm):=-0.29
Volume:=461,024
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.91 x 300
Prev Close:=20.50
Ask:=20.97 x 300
Last Trade:=20.45
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=154,019
Open:=60.55
Market Cap:=794.78M
Change:= 0.98  (1.61%)
Day's Range:=60.00 - 62.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=105,101
P/E (ttm):=42.15
Trade Time:=4:00PM EDT
Bid:=61.00 x 100
Prev Close:=61.03
Ask:=63.49 x 100
Last Trade:=62.01
1y Target Est:=46.43
52wk Range:=33.20 - 62.17

(pei)
Avg Vol (3m):=461,754
Open:=16.19
Market Cap:=912.05M
Change:= 0.08  (0.49%)
Day's Range:=16.10 - 16.45
Div and Yield:=0.60 (3.70%)
EPS (ttm):=-0.93
Volume:=212,371
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=16.36 x 200
Prev Close:=16.47
Ask:=16.46 x 200
Last Trade:=16.39
1y Target Est:=14.83
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=990,844
Open:=45.48
Market Cap:=5.23B
Change:= 0.08  (0.17%)
Day's Range:=45.31 - 46.10
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=841,029
P/E (ttm):=21.35
Trade Time:=4:00PM EDT
Bid:=46.03 x 200
Prev Close:=46.16
Ask:=46.25 x 200
Last Trade:=46.08
1y Target Est:=48.46
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=522,787
Open:=41.53
Market Cap:=949.84M
Change:= 0.17  (0.41%)
Day's Range:=41.15 - 42.14
Div and Yield:=0.84 (2.00%)
EPS (ttm):=2.09
Volume:=348,449
P/E (ttm):=19.98
Trade Time:=4:00PM EDT
Bid:=41.72 x 100
Prev Close:=41.96
Ask:=41.83 x 200
Last Trade:=41.79
1y Target Est:=46.44
52wk Range:=37.36 - 53.39

(pfe)
Avg Vol (3m):=45,636,100
Open:=20.13
Market Cap:=159.29B
Change:= 0.07  (0.35%)
Day's Range:=20.11 - 20.29
Div and Yield:=0.80 (3.80%)
EPS (ttm):=1.05
Volume:=41,434,693
P/E (ttm):=19.13
Trade Time:=4:00PM EDT
Bid:=20.17 x 700
Prev Close:=20.23
Ask:=20.17 x 24000
Last Trade:=20.16
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=9,829,950
Open:=65.04
Market Cap:=181.24B
Change:= 0.02  (0.03%)
Day's Range:=64.53 - 65.11
Div and Yield:=2.10 (3.20%)
EPS (ttm):=3.80
Volume:=9,101,329
P/E (ttm):=17.11
Trade Time:=4:00PM EDT
Bid:=64.96 x 5000
Prev Close:=64.95
Ask:=64.97 x 19100
Last Trade:=64.93
1y Target Est:=71.03
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=207,795
Open:=8.09
Market Cap:=431.54M
Change:= 0.02  (0.24%)
Day's Range:=8.00 - 8.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=71,875
P/E (ttm):=1,652.00
Trade Time:=4:07PM EDT
Bid:=8.24 x 100
Prev Close:=8.24
Ask:=8.35 x 500
Last Trade:=8.26
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,266,120
Open:=47.71
Market Cap:=14.15B
Change:= 0.06  (0.12%)
Day's Range:=47.71 - 48.19
Div and Yield:=2.48 (5.10%)
EPS (ttm):=2.90
Volume:=1,104,763
P/E (ttm):=16.59
Trade Time:=4:02PM EDT
Bid:=47.55 x 500
Prev Close:=48.14
Ask:=48.28 x 300
Last Trade:=48.08
1y Target Est:=46.90
52wk Range:=39.97 - 49.03

(pgnx)
Avg Vol (3m):=135,569
Open:=7.55
Market Cap:=255.93M
Change:= 0.04  (0.52%)
Day's Range:=7.55 - 7.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=30,912
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.45 x 300
Prev Close:=7.67
Ask:=8.50 x 800
Last Trade:=7.63
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=74,456
Open:=1.82
Market Cap:=97.11M
Change:= 0.03  (1.63%)
Day's Range:=1.80 - 1.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=20,486
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 500
Prev Close:=1.84
Ask:=1.80 x 200
Last Trade:=1.81
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=750,370
Open:=20.05
Market Cap:=1.13B
Change:= 0.10  (0.50%)
Day's Range:=19.69 - 20.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=563,469
P/E (ttm):=12.83
Trade Time:=4:04PM EDT
Bid:=20.10 x 200
Prev Close:=20.02
Ask:=20.21 x 200
Last Trade:=20.12
1y Target Est:=29.00
52wk Range:=17.96 - 25.55

(phiik)
Avg Vol (3m):=28,060
Open:=22.01
Market Cap:=344.96M
Change:= 0.03  (0.13%)
Day's Range:=21.85 - 22.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=10,199
P/E (ttm):=751.00
Trade Time:=4:00PM EDT
Bid:=21.51 x 100
Prev Close:=22.50
Ask:=23.68 x 200
Last Trade:=22.53
1y Target Est:=26.00
52wk Range:=12.65 - 23.20

(phm)
Avg Vol (3m):=7,273,670
Open:=7.69
Market Cap:=2.97B
Change:= 0.07  (0.89%)
Day's Range:=7.55 - 7.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=6,135,179
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.76 x 4900
Prev Close:=7.84
Ask:=7.83 x 100
Last Trade:=7.77
1y Target Est:=9.00
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=63,500
Open:=9.41
Market Cap:=318.00M
Change:= 0.15  (1.56%)
Day's Range:=9.32 - 9.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=33,600
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.75 x 200
Prev Close:=9.60
Ask:=9.96 x 200
Last Trade:=9.45
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=51,129
Open:=29.11
Market Cap:=602.60M
Change:= 0.48  (1.62%)
Day's Range:=28.90 - 29.28
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=36,391
P/E (ttm):=20.06
Trade Time:=4:02PM EDT
Bid:=28.21 x 200
Prev Close:=29.56
Ask:=30.21 x 200
Last Trade:=29.08
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=855,906
Open:=27.23
Market Cap:=3.07B
Change:= 0.29  (1.05%)
Day's Range:=26.98 - 27.29
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=751,434
P/E (ttm):=8.37
Trade Time:=4:02PM EDT
Bid:=27.27 x 400
Prev Close:=27.55
Ask:=27.35 x 900
Last Trade:=27.26
1y Target Est:=29.20
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=580,924
Open:=23.13
Market Cap:=1.99B
Change:= 0.33  (1.40%)
Day's Range:=22.89 - 23.25
Div and Yield:=0.64 (2.70%)
EPS (ttm):=2.94
Volume:=454,522
P/E (ttm):=7.89
Trade Time:=4:01PM EDT
Bid:=23.19 x 100
Prev Close:=23.54
Ask:=23.30 x 100
Last Trade:=23.21
1y Target Est:=29.25
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=587,233
Open:=46.61
Market Cap:=1.23B
Change:= 0.51  (1.09%)
Day's Range:=46.01 - 47.64
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=339,113
P/E (ttm):=15.21
Trade Time:=4:00PM EDT
Bid:=47.46 x 100
Prev Close:=46.95
Ask:=47.63 x 600
Last Trade:=47.46
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,837,630
Open:=32.18
Market Cap:=5.72B
Change:= 0.45  (1.37%)
Day's Range:=32.07 - 32.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,695,000
P/E (ttm):=58.89
Trade Time:=4:00PM EDT
Bid:=32.02 x 600
Prev Close:=32.84
Ask:=33.16 x 700
Last Trade:=32.39
1y Target Est:=31.71
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=55,538
Open:=10.98
Market Cap:=327.98M
Change:= 0.04  (0.36%)
Day's Range:=10.83 - 11.12
Div and Yield:=0.25 (2.30%)
EPS (ttm):=1.04
Volume:=36,366
P/E (ttm):=10.66
Trade Time:=4:00PM EDT
Bid:=11.09 x 100
Prev Close:=11.05
Ask:=13.02 x 300
Last Trade:=11.09
1y Target Est:=N/A
52wk Range:=8.34 - 11.34

(plpc)
Avg Vol (3m):=21,441
Open:=73.55
Market Cap:=390.31M
Change:= 0.90  (1.20%)
Day's Range:=73.37 - 74.28
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=11,913
P/E (ttm):=13.62
Trade Time:=4:00PM EDT
Bid:=70.49 x 100
Prev Close:=74.92
Ask:=76.79 x 300
Last Trade:=74.02
1y Target Est:=N/A
52wk Range:=27.38 - 79.50

(pm)
Avg Vol (3m):=6,408,860
Open:=68.64
Market Cap:=123.44B
Change:= 0.27  (0.39%)
Day's Range:=68.47 - 69.46
Div and Yield:=2.56 (3.80%)
EPS (ttm):=4.08
Volume:=5,301,561
P/E (ttm):=17.01
Trade Time:=4:06PM EDT
Bid:=69.33 x 400
Prev Close:=69.14
Ask:=69.64 x 100
Last Trade:=69.41
1y Target Est:=72.69
52wk Range:=47.67 - 71.75

(pnm)
Avg Vol (3m):=735,027
Open:=16.94
Market Cap:=1.55B
Change:= 0.06  (0.35%)
Day's Range:=16.90 - 17.05
Div and Yield:=0.50 (2.90%)
EPS (ttm):=-0.22
Volume:=1,038,598
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.98 x 100
Prev Close:=17.06
Ask:=17.07 x 100
Last Trade:=17.00
1y Target Est:=16.88
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=421,497
Open:=130.12
Market Cap:=3.94B
Change:= 0.02  (0.02%)
Day's Range:=130.12 - 132.05
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=327,353
P/E (ttm):=33.92
Trade Time:=4:00PM EDT
Bid:=131.86 x 300
Prev Close:=131.96
Ask:=132.95 x 300
Last Trade:=131.94
1y Target Est:=133.73
52wk Range:=72.83 - 132.24

(pnw)
Avg Vol (3m):=683,511
Open:=44.66
Market Cap:=4.88B
Change:= 0.18  (0.40%)
Day's Range:=44.55 - 44.87
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=554,685
P/E (ttm):=14.36
Trade Time:=4:02PM EDT
Bid:=43.77 x 400
Prev Close:=44.96
Ask:=45.60 x 400
Last Trade:=44.78
1y Target Est:=45.83
52wk Range:=37.44 - 45.64

(pnx)
Avg Vol (3m):=459,110
Open:=2.47
Market Cap:=294.24M
Change:= 0.00  (0.00%)
Day's Range:=2.41 - 2.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=289,436
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.51 x 100
Prev Close:=2.53
Ask:=2.60 x 500
Last Trade:=2.53
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=442,256
Open:=22.70
Market Cap:=1.05B
Change:= 0.10  (0.43%)
Day's Range:=22.67 - 23.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=408,761
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.93 x 300
Prev Close:=23.04
Ask:=23.02 x 300
Last Trade:=22.94
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=187,235
Open:=39.48
Market Cap:=1.13B
Change:= 0.64  (1.61%)
Day's Range:=38.58 - 39.48
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=273,723
P/E (ttm):=24.72
Trade Time:=4:00PM EDT
Bid:=38.99 x 100
Prev Close:=39.68
Ask:=39.15 x 100
Last Trade:=39.04
1y Target Est:=44.44
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,033,760
Open:=4.97
Market Cap:=1.08B
Change:= 0.00  (0.00%)
Day's Range:=4.97 - 5.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=708,450
P/E (ttm):=84.00
Trade Time:=4:02PM EDT
Bid:=5.02 x 4000
Prev Close:=5.04
Ask:=5.05 x 8500
Last Trade:=5.04
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,122,000
Open:=92.03
Market Cap:=14.57B
Change:= 1.25  (1.34%)
Day's Range:=91.37 - 92.23
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,426,291
P/E (ttm):=15.72
Trade Time:=4:02PM EDT
Bid:=92.13 x 100
Prev Close:=93.37
Ask:=94.39 x 500
Last Trade:=92.12
1y Target Est:=103.00
52wk Range:=61.47 - 97.81

(pq)
Avg Vol (3m):=955,111
Open:=7.10
Market Cap:=452.88M
Change:= 0.09  (1.24%)
Day's Range:=7.04 - 7.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=519,702
P/E (ttm):=37.15
Trade Time:=4:01PM EDT
Bid:=6.83 x 400
Prev Close:=7.26
Ask:=7.49 x 400
Last Trade:=7.17
1y Target Est:=9.65
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=78,686
Open:=87.54
Market Cap:=1.46B
Change:= 3.62  (4.08%)
Day's Range:=85.08 - 88.21
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=106,529
P/E (ttm):=17.85
Trade Time:=4:00PM EDT
Bid:=81.99 x 100
Prev Close:=88.77
Ask:=88.57 x 100
Last Trade:=85.15
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=563,632
Open:=90.29
Market Cap:=8.45B
Change:= 0.13  (0.14%)
Day's Range:=90.00 - 91.42
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=302,245
P/E (ttm):=28.25
Trade Time:=4:00PM EDT
Bid:=90.42 x 700
Prev Close:=91.02
Ask:=96.14 x 400
Last Trade:=91.15
1y Target Est:=92.06
52wk Range:=54.58 - 92.30

(prim)
Avg Vol (3m):=191,667
Open:=14.09
Market Cap:=717.68M
Change:= 0.13  (0.92%)
Day's Range:=13.20 - 14.40
Div and Yield:=0.10 (0.70%)
EPS (ttm):=0.81
Volume:=285,090
P/E (ttm):=17.32
Trade Time:=4:00PM EDT
Bid:=14.09 x 100
Prev Close:=14.19
Ask:=14.15 x 500
Last Trade:=14.06
1y Target Est:=14.25
52wk Range:=5.62 - 14.75

(prm)
Avg Vol (3m):=290,941
Open:=7.09
Market Cap:=315.98M
Change:= 0.01  (0.14%)
Day's Range:=7.09 - 7.10
Div and Yield:=0.28 (3.90%)
EPS (ttm):=0.47
Volume:=58,323
P/E (ttm):=15.02
Trade Time:=4:05PM EDT
Bid:=7.09 x 300
Prev Close:=7.10
Ask:=7.61 x 300
Last Trade:=7.09
1y Target Est:=2.00
52wk Range:=2.61 - 7.16

(prs)
Avg Vol (3m):=43,649
Open:=5.79
Market Cap:=218.89M
Change:= 0.05  (0.86%)
Day's Range:=5.71 - 5.87
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=43,196
P/E (ttm):=0.92
Trade Time:=4:02PM EDT
Bid:=5.85 x 800
Prev Close:=5.79
Ask:=5.86 x 1700
Last Trade:=5.84
1y Target Est:=5.00
52wk Range:=3.41 - 5.88

(prsp)
Avg Vol (3m):=276,336
Open:=45.04
Market Cap:=2.12B
Change:= 0.52  (1.14%)
Day's Range:=44.86 - 45.62
Div and Yield:=0.70 (1.50%)
EPS (ttm):=2.79
Volume:=199,562
P/E (ttm):=16.19
Trade Time:=4:00PM EDT
Bid:=45.14 x 100
Prev Close:=45.70
Ask:=45.34 x 100
Last Trade:=45.18
1y Target Est:=45.48
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=345,495
Open:=33.86
Market Cap:=1.21B
Change:= 0.16  (0.47%)
Day's Range:=33.82 - 34.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=167,454
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=33.34 x 200
Prev Close:=34.23
Ask:=34.83 x 200
Last Trade:=34.07
1y Target Est:=39.17
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,521,210
Open:=14.83
Market Cap:=922.08M
Change:= 0.04  (0.27%)
Day's Range:=14.77 - 15.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=998,867
P/E (ttm):=11.28
Trade Time:=4:04PM EDT
Bid:=14.61 x 600
Prev Close:=15.02
Ask:=15.43 x 600
Last Trade:=14.98
1y Target Est:=17.00
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=911,692
Open:=13.69
Market Cap:=621.13M
Change:= 0.29  (2.09%)
Day's Range:=13.48 - 13.91
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=532,321
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.26 x 600
Prev Close:=13.89
Ask:=14.02 x 600
Last Trade:=13.60
1y Target Est:=18.96
52wk Range:=12.82 - 20.26

(pvtb)
Avg Vol (3m):=478,840
Open:=13.83
Market Cap:=991.71M
Change:= 0.28  (1.99%)
Day's Range:=13.70 - 13.86
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=251,579
P/E (ttm):=48.63
Trade Time:=4:00PM EDT
Bid:=13.78 x 300
Prev Close:=14.09
Ask:=14.18 x 300
Last Trade:=13.81
1y Target Est:=16.48
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,748
Open:=5.90
Market Cap:=58.33M
Change:= 0.11  (1.83%)
Day's Range:=5.60 - 5.92
Div and Yield:=0.12 (2.10%)
EPS (ttm):=0.36
Volume:=34,825
P/E (ttm):=16.18
Trade Time:=4:03PM EDT
Bid:=5.55 x 100
Prev Close:=6.00
Ask:=6.13 x 600
Last Trade:=5.89
1y Target Est:=7.60
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=150,100
Open:=32.06
Market Cap:=825.48M
Change:= 0.10  (0.31%)
Day's Range:=31.75 - 32.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=99,380
P/E (ttm):=16.25
Trade Time:=4:00PM EDT
Bid:=32.07 x 200
Prev Close:=32.16
Ask:=32.32 x 200
Last Trade:=32.06
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=12,917,900
Open:=58.82
Market Cap:=99.10B
Change:= 0.10  (0.17%)
Day's Range:=58.08 - 59.37
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.30
Volume:=12,315,198
P/E (ttm):=25.76
Trade Time:=4:00PM EDT
Bid:=59.37 x 5400
Prev Close:=59.26
Ask:=59.44 x 2000
Last Trade:=59.36
1y Target Est:=64.93
52wk Range:=33.25 - 59.84

(qcor)
Avg Vol (3m):=958,006
Open:=26.70
Market Cap:=1.72B
Change:= 0.70  (2.59%)
Day's Range:=26.68 - 28.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=819,786
P/E (ttm):=46.97
Trade Time:=4:00PM EDT
Bid:=27.64 x 300
Prev Close:=27.01
Ask:=27.92 x 300
Last Trade:=27.71
1y Target Est:=26.80
52wk Range:=8.89 - 28.04

(qdel)
Avg Vol (3m):=211,500
Open:=15.82
Market Cap:=531.63M
Change:= 0.03  (0.19%)
Day's Range:=15.60 - 16.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=107,435
P/E (ttm):=163.57
Trade Time:=4:00PM EDT
Bid:=15.59 x 300
Prev Close:=16.00
Ask:=16.52 x 300
Last Trade:=16.03
1y Target Est:=16.63
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,212,420
Open:=19.16
Market Cap:=4.48B
Change:= 0.07  (0.36%)
Day's Range:=19.06 - 19.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=977,245
P/E (ttm):=33.05
Trade Time:=4:00PM EDT
Bid:=19.18 x 800
Prev Close:=19.24
Ask:=19.64 x 100
Last Trade:=19.17
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=112,159
Open:=12.85
Market Cap:=314.54M
Change:= 0.28  (2.15%)
Day's Range:=12.72 - 13.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=134,450
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.29 x 700
Prev Close:=13.03
Ask:=13.38 x 100
Last Trade:=13.31
1y Target Est:=15.50
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=652,798
Open:=57.90
Market Cap:=2.98B
Change:= 1.27  (2.14%)
Day's Range:=56.79 - 58.26
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=662,941
P/E (ttm):=23.17
Trade Time:=4:04PM EDT
Bid:=57.93 x 200
Prev Close:=59.35
Ask:=58.25 x 200
Last Trade:=58.08
1y Target Est:=61.67
52wk Range:=37.00 - 59.53

(rad)
Avg Vol (3m):=9,733,620
Open:=1.30
Market Cap:=1.15B
Change:= 0.03  (2.26%)
Day's Range:=1.28 - 1.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=9,035,273
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.30 x 1400
Prev Close:=1.33
Ask:=1.31 x 29800
Last Trade:=1.30
1y Target Est:=1.28
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=911,590
Open:=87.31
Market Cap:=4.82B
Change:= 0.20  (0.23%)
Day's Range:=87.23 - 87.83
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=402,036
P/E (ttm):=19.50
Trade Time:=4:00PM EDT
Bid:=85.29 x 300
Prev Close:=87.76
Ask:=89.83 x 300
Last Trade:=87.56
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=743,383
Open:=6.65
Market Cap:=254.03M
Change:= 0.19  (2.77%)
Day's Range:=6.61 - 6.83
Div and Yield:=0.24 (3.60%)
EPS (ttm):=2.25
Volume:=920,564
P/E (ttm):=2.97
Trade Time:=4:01PM EDT
Bid:=6.67 x 100
Prev Close:=6.87
Ask:=6.69 x 500
Last Trade:=6.68
1y Target Est:=2.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=138,844
Open:=30.34
Market Cap:=864.12M
Change:= 0.21  (0.68%)
Day's Range:=30.15 - 31.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=114,268
P/E (ttm):=23.31
Trade Time:=4:00PM EDT
Bid:=30.73 x 100
Prev Close:=30.93
Ask:=30.84 x 100
Last Trade:=30.72
1y Target Est:=35.17
52wk Range:=14.28 - 31.84

(recn)
Avg Vol (3m):=269,683
Open:=12.65
Market Cap:=582.64M
Change:= 0.12  (0.95%)
Day's Range:=12.31 - 12.66
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=164,728
P/E (ttm):=26.80
Trade Time:=4:00PM EDT
Bid:=12.55 x 100
Prev Close:=12.69
Ask:=12.64 x 100
Last Trade:=12.57
1y Target Est:=19.13
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=758,349
Open:=46.13
Market Cap:=4.22B
Change:= 0.23  (0.49%)
Day's Range:=46.02 - 47.08
Div and Yield:=1.85 (4.00%)
EPS (ttm):=-0.21
Volume:=678,038
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=46.92 x 100
Prev Close:=46.75
Ask:=47.11 x 600
Last Trade:=46.98
1y Target Est:=45.13
52wk Range:=33.06 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=16.94
Market Cap:=1.02B
Change:= 0.41  (2.39%)
Day's Range:=16.56 - 17.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=262,261
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.20 x 400
Prev Close:=17.13
Ask:=17.17 x 300
Last Trade:=16.72
1y Target Est:=20.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=97,500
Open:=17.77
Market Cap:=977.76M
Change:= 0.70  (3.88%)
Day's Range:=17.61 - 18.82
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=221,896
P/E (ttm):=2.92
Trade Time:=4:00PM EDT
Bid:=18.21 x 200
Prev Close:=18.04
Ask:=18.84 x 200
Last Trade:=18.74
1y Target Est:=21.00
52wk Range:=9.22 - 18.82

(revu)
Avg Vol (3m):=635,752
Open:=0.22
Market Cap:=11.51M
Change:= 0.02  (6.69%)
Day's Range:=0.21 - 0.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=211,125
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.19 x 800
Prev Close:=0.23
Ask:=0.24 x 200
Last Trade:=0.21
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,714,800
Open:=6.35
Market Cap:=1.83B
Change:= 0.01  (0.15%)
Day's Range:=6.28 - 6.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=7,858,892
P/E (ttm):=14.86
Trade Time:=4:00PM EDT
Bid:=6.56 x 300
Prev Close:=6.61
Ask:=6.58 x 3600
Last Trade:=6.60
1y Target Est:=8.25
52wk Range:=3.78 - 8.48

(rgr)
Avg Vol (3m):=172,079
Open:=23.35
Market Cap:=441.02M
Change:= 0.24  (1.02%)
Day's Range:=22.97 - 23.62
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=113,270
P/E (ttm):=16.13
Trade Time:=4:02PM EDT
Bid:=23.24 x 200
Prev Close:=23.61
Ask:=23.53 x 200
Last Trade:=23.37
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,582,820
Open:=27.29
Market Cap:=3.92B
Change:= 1.12  (4.03%)
Day's Range:=26.45 - 27.42
Div and Yield:=0.56 (2.10%)
EPS (ttm):=0.57
Volume:=2,393,308
P/E (ttm):=46.48
Trade Time:=4:03PM EDT
Bid:=26.53 x 600
Prev Close:=27.80
Ask:=26.86 x 100
Last Trade:=26.68
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=450,424
Open:=9.79
Market Cap:=517.70M
Change:= 0.03  (0.30%)
Day's Range:=9.77 - 9.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=387,334
P/E (ttm):=13.24
Trade Time:=4:00PM EDT
Bid:=9.55 x 400
Prev Close:=9.87
Ask:=10.29 x 400
Last Trade:=9.90
1y Target Est:=11.57
52wk Range:=6.42 - 9.97

(rimm)
Avg Vol (3m):=19,326,900
Open:=28.69
Market Cap:=15.10B
Change:= 0.05  (0.17%)
Day's Range:=28.22 - 29.28
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=21,690,672
P/E (ttm):=4.60
Trade Time:=4:00PM EDT
Bid:=28.98 x 2000
Prev Close:=29.03
Ask:=29.02 x 2000
Last Trade:=28.98
1y Target Est:=38.55
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=754,917
Open:=5.29
Market Cap:=255.42M
Change:= 0.06  (1.12%)
Day's Range:=5.20 - 5.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=296,280
P/E (ttm):=407.69
Trade Time:=4:00PM EDT
Bid:=5.15 x 300
Prev Close:=5.36
Ask:=5.31 x 100
Last Trade:=5.30
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,219,800
Open:=65.53
Market Cap:=2.57B
Change:= 1.32  (1.99%)
Day's Range:=64.04 - 65.54
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.63
Volume:=812,840
P/E (ttm):=11.57
Trade Time:=4:00PM EDT
Bid:=64.87 x 300
Prev Close:=66.40
Ask:=65.46 x 400
Last Trade:=65.08
1y Target Est:=81.67
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=81,049
Open:=63.50
Market Cap:=1.34B
Change:= 0.72  (1.12%)
Day's Range:=63.15 - 63.87
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=115,963
P/E (ttm):=10.39
Trade Time:=4:02PM EDT
Bid:=61.80 x 300
Prev Close:=64.22
Ask:=65.81 x 300
Last Trade:=63.50
1y Target Est:=59.86
52wk Range:=50.86 - 64.60

(rloc)
Avg Vol (3m):=223,635
Open:=20.70
Market Cap:=612.65M
Change:= 0.57  (2.63%)
Day's Range:=20.39 - 21.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=132,022
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.05 x 100
Prev Close:=21.64
Ask:=22.17 x 100
Last Trade:=21.07
1y Target Est:=28.33
52wk Range:=12.25 - 28.39

(rnow)
Avg Vol (3m):=326,546
Open:=31.54
Market Cap:=1.05B
Change:= 0.20  (0.63%)
Day's Range:=31.00 - 31.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=228,643
P/E (ttm):=37.75
Trade Time:=4:00PM EDT
Bid:=31.63 x 200
Prev Close:=31.87
Ask:=31.81 x 200
Last Trade:=31.67
1y Target Est:=35.23
52wk Range:=14.44 - 36.70

(rnr)
Avg Vol (3m):=585,997
Open:=69.84
Market Cap:=3.69B
Change:= 0.79  (1.12%)
Day's Range:=69.54 - 71.37
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=624,101
P/E (ttm):=13.58
Trade Time:=4:02PM EDT
Bid:=69.55 x 100
Prev Close:=70.46
Ask:=72.43 x 200
Last Trade:=71.25
1y Target Est:=73.22
52wk Range:=55.06 - 73.93

(rnst)
Avg Vol (3m):=57,997
Open:=15.10
Market Cap:=377.59M
Change:= 0.25  (1.63%)
Day's Range:=14.90 - 15.26
Div and Yield:=0.68 (4.50%)
EPS (ttm):=1.49
Volume:=35,208
P/E (ttm):=10.13
Trade Time:=4:00PM EDT
Bid:=15.05 x 100
Prev Close:=15.32
Ask:=15.15 x 500
Last Trade:=15.07
1y Target Est:=17.25
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,170,640
Open:=57.39
Market Cap:=4.44B
Change:= 0.51  (0.87%)
Day's Range:=56.91 - 58.54
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=754,978
P/E (ttm):=12.01
Trade Time:=4:01PM EDT
Bid:=57.47 x 600
Prev Close:=58.63
Ask:=59.24 x 600
Last Trade:=58.12
1y Target Est:=62.50
52wk Range:=23.08 - 59.65

(rocm)
Avg Vol (3m):=62,464
Open:=9.08
Market Cap:=112.38M
Change:= 0.04  (0.44%)
Day's Range:=9.04 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=12,185
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.10 x 100
Prev Close:=9.16
Ask:=9.19 x 100
Last Trade:=9.12
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=113,633
Open:=1.44
Market Cap:=52.75M
Change:= 0.09  (6.43%)
Day's Range:=1.38 - 1.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=71,367
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.22 x 400
Prev Close:=1.40
Ask:=1.75 x 100
Last Trade:=1.49
1y Target Est:=5.00
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=650,394
Open:=1.77
Market Cap:=90.66M
Change:= 0.06  (3.39%)
Day's Range:=1.71 - 1.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=183,337
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.71 x 300
Prev Close:=1.77
Ask:=1.93 x 300
Last Trade:=1.71
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,331,220
Open:=87.80
Market Cap:=12.65B
Change:= 1.67  (1.87%)
Day's Range:=86.50 - 87.85
Div and Yield:=1.70 (1.90%)
EPS (ttm):=3.91
Volume:=888,312
P/E (ttm):=22.40
Trade Time:=4:01PM EDT
Bid:=85.09 x 600
Prev Close:=89.33
Ask:=89.83 x 600
Last Trade:=87.66
1y Target Est:=92.67
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=262,625
Open:=21.09
Market Cap:=3.14B
Change:= 0.12  (0.56%)
Day's Range:=21.09 - 21.33
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=178,860
P/E (ttm):=34.31
Trade Time:=4:03PM EDT
Bid:=21.25 x 100
Prev Close:=21.39
Ask:=21.35 x 200
Last Trade:=21.27
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=99,837
Open:=38.49
Market Cap:=855.87M
Change:= 0.12  (0.31%)
Day's Range:=38.49 - 39.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=58,364
P/E (ttm):=24.71
Trade Time:=4:00PM EDT
Bid:=38.99 x 400
Prev Close:=39.16
Ask:=39.14 x 100
Last Trade:=39.04
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=554,973
Open:=83.83
Market Cap:=8.02B
Change:= 1.13  (1.33%)
Day's Range:=82.88 - 83.84
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=340,203
P/E (ttm):=23.06
Trade Time:=4:01PM EDT
Bid:=81.41 x 400
Prev Close:=84.80
Ask:=85.93 x 400
Last Trade:=83.67
1y Target Est:=94.91
52wk Range:=55.99 - 88.76

(rose)
Avg Vol (3m):=876,419
Open:=53.67
Market Cap:=2.80B
Change:= 0.68  (1.24%)
Day's Range:=53.09 - 54.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=754,994
P/E (ttm):=122.31
Trade Time:=4:00PM EDT
Bid:=53.00 x 500
Prev Close:=54.62
Ask:=55.34 x 500
Last Trade:=53.94
1y Target Est:=56.53
52wk Range:=18.84 - 56.00

(rost)
Avg Vol (3m):=1,262,080
Open:=80.46
Market Cap:=9.37B
Change:= 1.19  (1.46%)
Day's Range:=79.25 - 81.16
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=1,722,208
P/E (ttm):=16.19
Trade Time:=4:00PM EDT
Bid:=80.09 x 400
Prev Close:=81.27
Ask:=80.22 x 400
Last Trade:=80.08
1y Target Est:=80.60
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=959,614
Open:=10.83
Market Cap:=703.48M
Change:= 0.04  (0.36%)
Day's Range:=10.79 - 10.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=920,234
P/E (ttm):=13.16
Trade Time:=4:00PM EDT
Bid:=10.93 x 100
Prev Close:=10.99
Ask:=11.03 x 100
Last Trade:=10.95
1y Target Est:=16.12
52wk Range:=8.65 - 15.57

(rtec)
Avg Vol (3m):=297,873
Open:=10.52
Market Cap:=338.03M
Change:= 0.20  (1.84%)
Day's Range:=10.52 - 10.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=144,989
P/E (ttm):=10.70
Trade Time:=4:00PM EDT
Bid:=10.53 x 200
Prev Close:=10.88
Ask:=10.67 x 100
Last Trade:=10.68
1y Target Est:=14.50
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=354,252
Open:=2.94
Market Cap:=168.93M
Change:= 0.08  (2.68%)
Day's Range:=2.94 - 3.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=475,560
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.03 x 300
Prev Close:=2.99
Ask:=3.18 x 200
Last Trade:=3.07
1y Target Est:=4.05
52wk Range:=2.02 - 3.18

(rue)
Avg Vol (3m):=332,092
Open:=36.91
Market Cap:=902.28M
Change:= 0.10  (0.27%)
Day's Range:=36.00 - 37.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=795,232
P/E (ttm):=27.19
Trade Time:=4:00PM EDT
Bid:=36.85 x 600
Prev Close:=36.88
Ask:=36.94 x 100
Last Trade:=36.98
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=456,390
Open:=15.20
Market Cap:=1.20B
Change:= 0.04  (0.26%)
Day's Range:=15.20 - 15.40
Div and Yield:=1.00 (6.70%)
EPS (ttm):=1.00
Volume:=267,326
P/E (ttm):=15.34
Trade Time:=4:00PM EDT
Bid:=14.91 x 300
Prev Close:=15.30
Ask:=15.41 x 300
Last Trade:=15.34
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=389,165
Open:=47.21
Market Cap:=1.03B
Change:= 1.00  (2.11%)
Day's Range:=45.74 - 47.23
Div and Yield:=0.68 (1.40%)
EPS (ttm):=1.44
Volume:=325,221
P/E (ttm):=32.24
Trade Time:=4:00PM EDT
Bid:=46.22 x 100
Prev Close:=47.30
Ask:=46.34 x 200
Last Trade:=46.30
1y Target Est:=46.25
52wk Range:=38.17 - 53.64

(saft)
Avg Vol (3m):=42,524
Open:=42.44
Market Cap:=639.77M
Change:= 0.80  (1.86%)
Day's Range:=42.14 - 42.77
Div and Yield:=2.00 (4.70%)
EPS (ttm):=2.63
Volume:=60,113
P/E (ttm):=16.03
Trade Time:=4:00PM EDT
Bid:=40.76 x 200
Prev Close:=42.94
Ask:=44.23 x 100
Last Trade:=42.14
1y Target Est:=46.00
52wk Range:=37.99 - 50.10

(sam)
Avg Vol (3m):=77,997
Open:=89.58
Market Cap:=1.20B
Change:= 0.11  (0.12%)
Day's Range:=89.50 - 90.73
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=40,793
P/E (ttm):=26.80
Trade Time:=4:02PM EDT
Bid:=89.86 x 200
Prev Close:=90.50
Ask:=90.96 x 100
Last Trade:=90.39
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=830,143
Open:=9.85
Market Cap:=794.65M
Change:= 0.25  (2.47%)
Day's Range:=9.81 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=460,362
P/E (ttm):=8.72
Trade Time:=4:00PM EDT
Bid:=9.78 x 300
Prev Close:=10.12
Ask:=9.91 x 100
Last Trade:=9.87
1y Target Est:=14.00
52wk Range:=8.92 - 17.32

(sbib)
Avg Vol (3m):=722,148
Open:=8.08
Market Cap:=815.22M
Change:= 0.22  (2.68%)
Day's Range:=7.98 - 8.09
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=414,111
P/E (ttm):=119.10
Trade Time:=4:00PM EDT
Bid:=7.96 x 300
Prev Close:=8.20
Ask:=8.05 x 100
Last Trade:=7.98
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=39,048
Open:=20.23
Market Cap:=333.02M
Change:= 0.17  (0.83%)
Day's Range:=20.13 - 20.32
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=15,918
P/E (ttm):=9.47
Trade Time:=4:00PM EDT
Bid:=19.61 x 100
Prev Close:=20.44
Ask:=20.90 x 300
Last Trade:=20.27
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,566,020
Open:=39.88
Market Cap:=30.25B
Change:= 0.03  (0.07%)
Day's Range:=39.82 - 40.40
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=5,579,964
P/E (ttm):=28.20
Trade Time:=4:00PM EDT
Bid:=40.40 x 2600
Prev Close:=40.32
Ask:=40.48 x 900
Last Trade:=40.35
1y Target Est:=41.46
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=35,583
Open:=75.28
Market Cap:=776.56M
Change:= 0.16  (0.21%)
Day's Range:=75.03 - 76.96
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=36,239
P/E (ttm):=13.39
Trade Time:=4:03PM EDT
Bid:=72.91 x 100
Prev Close:=76.22
Ask:=79.91 x 600
Last Trade:=76.38
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=39,911
Open:=4.09
Market Cap:=171.17M
Change:= 0.00  (0.00%)
Day's Range:=4.03 - 4.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=7,511
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.01 x 100
Prev Close:=4.09
Ask:=4.11 x 100
Last Trade:=4.09
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=566,064
Open:=11.61
Market Cap:=1.51B
Change:= 0.25  (2.12%)
Day's Range:=11.38 - 11.63
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=520,548
P/E (ttm):=39.76
Trade Time:=4:04PM EDT
Bid:=11.51 x 100
Prev Close:=11.78
Ask:=11.61 x 100
Last Trade:=11.53
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=64,562
Open:=31.94
Market Cap:=427.31M
Change:= 0.23  (0.71%)
Day's Range:=31.83 - 32.35
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=21,529
P/E (ttm):=15.47
Trade Time:=4:00PM EDT
Bid:=31.46 x 200
Prev Close:=32.48
Ask:=32.92 x 200
Last Trade:=32.25
1y Target Est:=31.33
52wk Range:=16.24 - 32.49

(seb)
Avg Vol (3m):=1,144
Open:=2,449.00
Market Cap:=3.01B
Change:= 10.00  (0.41%)
Day's Range:=2,431.00 - 2,494.99
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=516
P/E (ttm):=8.95
Trade Time:=4:00PM EDT
Bid:=2,475.00 x 100
Prev Close:=2,469.00
Ask:=2,489.99 x 300
Last Trade:=2,479.00
1y Target Est:=N/A
52wk Range:=1,406.00 - 2,494.99

(see)
Avg Vol (3m):=1,772,620
Open:=23.56
Market Cap:=3.77B
Change:= 0.32  (1.34%)
Day's Range:=23.34 - 23.63
Div and Yield:=0.52 (2.20%)
EPS (ttm):=1.43
Volume:=907,682
P/E (ttm):=16.45
Trade Time:=4:02PM EDT
Bid:=22.92 x 500
Prev Close:=23.85
Ask:=24.08 x 500
Last Trade:=23.53
1y Target Est:=26.38
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=482,273
Open:=36.19
Market Cap:=1.98B
Change:= 0.68  (1.85%)
Day's Range:=36.18 - 37.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=1,374,608
P/E (ttm):=228.41
Trade Time:=4:03PM EDT
Bid:=37.23 x 300
Prev Close:=36.78
Ask:=37.67 x 300
Last Trade:=37.46
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,681,970
Open:=30.17
Market Cap:=2.44B
Change:= 0.53  (1.75%)
Day's Range:=30.00 - 30.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,691,651
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.85 x 1000
Prev Close:=30.32
Ask:=31.01 x 200
Last Trade:=30.85
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=470,029
Open:=73.00
Market Cap:=8.04B
Change:= 0.46  (0.62%)
Day's Range:=72.98 - 75.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=336,798
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=74.70 x 400
Prev Close:=74.22
Ask:=74.92 x 700
Last Trade:=74.68
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=345,048
Open:=39.90
Market Cap:=1.72B
Change:= 0.09  (0.22%)
Day's Range:=39.50 - 40.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=283,710
P/E (ttm):=22.04
Trade Time:=4:00PM EDT
Bid:=40.54 x 100
Prev Close:=40.63
Ask:=41.37 x 300
Last Trade:=40.54
1y Target Est:=42.00
52wk Range:=21.22 - 40.83

(shw)
Avg Vol (3m):=1,024,830
Open:=84.80
Market Cap:=9.06B
Change:= 0.87  (1.01%)
Day's Range:=84.44 - 85.11
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=1,101,511
P/E (ttm):=18.68
Trade Time:=4:01PM EDT
Bid:=83.36 x 200
Prev Close:=85.96
Ask:=86.81 x 200
Last Trade:=85.09
1y Target Est:=90.00
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=587,729
Open:=75.32
Market Cap:=9.22B
Change:= 0.12  (0.16%)
Day's Range:=74.62 - 75.81
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=758,478
P/E (ttm):=23.08
Trade Time:=4:00PM EDT
Bid:=73.62 x 400
Prev Close:=75.81
Ask:=76.31 x 500
Last Trade:=75.69
1y Target Est:=75.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=1,075,210
Open:=7.15
Market Cap:=555.66M
Change:= 0.23  (3.19%)
Day's Range:=6.93 - 7.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=692,431
P/E (ttm):=38.83
Trade Time:=4:00PM EDT
Bid:=7.00 x 4900
Prev Close:=7.22
Ask:=7.32 x 500
Last Trade:=6.99
1y Target Est:=11.33
52wk Range:=3.10 - 10.20

(siro)
Avg Vol (3m):=505,883
Open:=55.38
Market Cap:=3.12B
Change:= 0.35  (0.63%)
Day's Range:=55.14 - 56.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=666,314
P/E (ttm):=28.11
Trade Time:=4:00PM EDT
Bid:=55.94 x 500
Prev Close:=55.65
Ask:=56.18 x 300
Last Trade:=56.00
1y Target Est:=61.86
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=453,310
Open:=60.14
Market Cap:=2.62B
Change:= 0.12  (0.20%)
Day's Range:=59.96 - 61.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=396,890
P/E (ttm):=23.83
Trade Time:=4:00PM EDT
Bid:=59.61 x 100
Prev Close:=61.17
Ask:=62.49 x 100
Last Trade:=61.05
1y Target Est:=62.50
52wk Range:=36.72 - 61.63

(sji)
Avg Vol (3m):=109,168
Open:=54.71
Market Cap:=1.63B
Change:= 0.54  (0.98%)
Day's Range:=54.53 - 55.10
Div and Yield:=1.46 (2.60%)
EPS (ttm):=2.89
Volume:=176,027
P/E (ttm):=18.95
Trade Time:=4:05PM EDT
Bid:=52.37 x 100
Prev Close:=55.33
Ask:=56.70 x 200
Last Trade:=54.79
1y Target Est:=59.00
52wk Range:=43.94 - 58.03

(sjm)
Avg Vol (3m):=655,030
Open:=76.56
Market Cap:=8.72B
Change:= 0.83  (1.08%)
Day's Range:=76.07 - 76.66
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=534,103
P/E (ttm):=18.81
Trade Time:=4:02PM EDT
Bid:=76.27 x 200
Prev Close:=77.08
Ask:=76.42 x 400
Last Trade:=76.25
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=36,949
Open:=24.58
Market Cap:=460.71M
Change:= 0.01  (0.04%)
Day's Range:=24.14 - 24.86
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=61,996
P/E (ttm):=19.39
Trade Time:=4:04PM EDT
Bid:=24.16 x 200
Prev Close:=24.79
Ask:=25.50 x 200
Last Trade:=24.80
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=356,249
Open:=61.65
Market Cap:=4.36B
Change:= 0.51  (0.82%)
Day's Range:=61.19 - 61.87
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=236,872
P/E (ttm):=27.58
Trade Time:=4:04PM EDT
Bid:=60.30 x 200
Prev Close:=62.26
Ask:=63.21 x 100
Last Trade:=61.75
1y Target Est:=63.30
52wk Range:=36.36 - 62.35

(slrc)
Avg Vol (3m):=297,614
Open:=25.00
Market Cap:=913.38M
Change:= 0.06  (0.24%)
Day's Range:=24.93 - 25.09
Div and Yield:=2.40 (9.60%)
EPS (ttm):=3.77
Volume:=181,062
P/E (ttm):=6.65
Trade Time:=4:00PM EDT
Bid:=24.61 x 400
Prev Close:=25.10
Ask:=25.23 x 100
Last Trade:=25.04
1y Target Est:=26.89
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=756,525
Open:=51.24
Market Cap:=3.37B
Change:= 0.08  (0.15%)
Day's Range:=51.04 - 51.93
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=745,916
P/E (ttm):=13.90
Trade Time:=4:04PM EDT
Bid:=51.84 x 900
Prev Close:=51.77
Ask:=51.97 x 100
Last Trade:=51.85
1y Target Est:=59.00
52wk Range:=44.17 - 60.62

(smod)
Avg Vol (3m):=1,894,560
Open:=9.18
Market Cap:=598.52M
Change:= 0.01  (0.11%)
Day's Range:=9.17 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=494,027
P/E (ttm):=22.01
Trade Time:=4:00PM EDT
Bid:=9.17 x 6000
Prev Close:=9.17
Ask:=9.18 x 12400
Last Trade:=9.18
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=169,000
Open:=9.98
Market Cap:=450.36M
Change:= 0.15  (1.47%)
Day's Range:=9.78 - 10.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=73,444
P/E (ttm):=9.02
Trade Time:=4:00PM EDT
Bid:=10.02 x 600
Prev Close:=10.17
Ask:=10.09 x 500
Last Trade:=10.02
1y Target Est:=11.00
52wk Range:=6.13 - 10.95

(smsi)
Avg Vol (3m):=666,219
Open:=4.08
Market Cap:=150.65M
Change:= 0.04  (0.96%)
Day's Range:=4.00 - 4.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=350,615
P/E (ttm):=48.84
Trade Time:=4:00PM EDT
Bid:=4.17 x 300
Prev Close:=4.16
Ask:=4.23 x 100
Last Trade:=4.20
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,205,350
Open:=42.96
Market Cap:=10.26B
Change:= 0.58  (1.33%)
Day's Range:=42.71 - 43.44
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=4,120,916
P/E (ttm):=8.03
Trade Time:=4:00PM EDT
Bid:=43.05 x 700
Prev Close:=43.62
Ask:=43.05 x 1600
Last Trade:=43.04
1y Target Est:=60.94
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,440,320
Open:=23.34
Market Cap:=3.36B
Change:= 0.17  (0.72%)
Day's Range:=23.22 - 23.77
Div and Yield:=1.48 (6.20%)
EPS (ttm):=0.90
Volume:=1,263,522
P/E (ttm):=26.39
Trade Time:=4:01PM EDT
Bid:=23.68 x 1100
Prev Close:=23.53
Ask:=23.77 x 100
Last Trade:=23.70
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,523,500
Open:=16.59
Market Cap:=2.08B
Change:= 0.60  (3.51%)
Day's Range:=16.05 - 16.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=5,051,743
P/E (ttm):=13.31
Trade Time:=4:00PM EDT
Bid:=16.48 x 500
Prev Close:=17.11
Ask:=16.55 x 100
Last Trade:=16.51
1y Target Est:=17.73
52wk Range:=5.73 - 17.50

(sonc)
Avg Vol (3m):=935,743
Open:=11.07
Market Cap:=667.88M
Change:= 0.16  (1.46%)
Day's Range:=10.70 - 11.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=821,596
P/E (ttm):=60.00
Trade Time:=4:00PM EDT
Bid:=10.77 x 300
Prev Close:=10.96
Ask:=10.87 x 300
Last Trade:=10.80
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=471,770
Open:=7.30
Market Cap:=394.91M
Change:= 0.01  (0.14%)
Day's Range:=7.29 - 7.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=326,429
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.36 x 300
Prev Close:=7.40
Ask:=7.46 x 300
Last Trade:=7.39
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,054,800
Open:=15.73
Market Cap:=11.10B
Change:= 0.33  (2.08%)
Day's Range:=15.40 - 15.77
Div and Yield:=0.40 (2.50%)
EPS (ttm):=1.23
Volume:=12,457,834
P/E (ttm):=12.65
Trade Time:=4:00PM EDT
Bid:=15.47 x 200
Prev Close:=15.90
Ask:=15.55 x 300
Last Trade:=15.57
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=247,500
Open:=3.92
Market Cap:=60.34M
Change:= 0.06  (1.52%)
Day's Range:=3.85 - 4.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=55,735
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.89 x 5000
Prev Close:=3.95
Ask:=4.03 x 1300
Last Trade:=3.89
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=962,925
Open:=38.88
Market Cap:=3.12B
Change:= 0.44  (1.11%)
Day's Range:=38.67 - 39.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=398,015
P/E (ttm):=41.25
Trade Time:=4:04PM EDT
Bid:=38.44 x 200
Prev Close:=39.63
Ask:=40.00 x 400
Last Trade:=39.19
1y Target Est:=43.55
52wk Range:=19.92 - 41.65

(sptn)
Avg Vol (3m):=84,169
Open:=20.73
Market Cap:=468.17M
Change:= 0.19  (0.91%)
Day's Range:=20.51 - 21.10
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=122,281
P/E (ttm):=14.60
Trade Time:=4:00PM EDT
Bid:=20.70 x 100
Prev Close:=20.92
Ask:=20.81 x 100
Last Trade:=20.73
1y Target Est:=19.67
52wk Range:=12.76 - 21.10

(spw)
Avg Vol (3m):=443,598
Open:=84.24
Market Cap:=4.34B
Change:= 0.46  (0.54%)
Day's Range:=83.75 - 85.12
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=205,091
P/E (ttm):=20.84
Trade Time:=4:03PM EDT
Bid:=84.60 x 300
Prev Close:=85.58
Ask:=85.62 x 300
Last Trade:=85.12
1y Target Est:=92.79
52wk Range:=52.88 - 87.13

(srcl)
Avg Vol (3m):=466,262
Open:=92.45
Market Cap:=7.98B
Change:= 0.09  (0.10%)
Day's Range:=91.60 - 92.94
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=221,792
P/E (ttm):=37.62
Trade Time:=4:00PM EDT
Bid:=92.94 x 300
Prev Close:=93.00
Ask:=95.44 x 300
Last Trade:=92.91
1y Target Est:=92.44
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=92,824
Open:=11.42
Market Cap:=202.48M
Change:= 0.10  (0.86%)
Day's Range:=11.12 - 11.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=36,923
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 200
Prev Close:=11.66
Ask:=12.19 x 200
Last Trade:=11.56
1y Target Est:=16.25
52wk Range:=8.29 - 16.68

(sri)
Avg Vol (3m):=170,854
Open:=15.03
Market Cap:=392.40M
Change:= 0.03  (0.20%)
Day's Range:=15.03 - 15.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=94,140
P/E (ttm):=31.94
Trade Time:=4:01PM EDT
Bid:=15.31 x 100
Prev Close:=15.30
Ask:=15.40 x 100
Last Trade:=15.33
1y Target Est:=19.50
52wk Range:=7.57 - 17.22

(srsl)
Avg Vol (3m):=50,887
Open:=9.52
Market Cap:=143.54M
Change:= 0.07  (0.72%)
Day's Range:=9.47 - 9.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=13,513
P/E (ttm):=86.76
Trade Time:=4:00PM EDT
Bid:=9.36 x 100
Prev Close:=9.70
Ask:=10.37 x 100
Last Trade:=9.63
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=872,390
Open:=31.15
Market Cap:=1.79B
Change:= 0.02  (0.06%)
Day's Range:=31.11 - 31.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,244,735
P/E (ttm):=35.32
Trade Time:=4:02PM EDT
Bid:=31.10 x 800
Prev Close:=31.14
Ask:=31.12 x 400
Last Trade:=31.12
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=1,116,080
Open:=9.70
Market Cap:=558.71M
Change:= 0.03  (0.30%)
Day's Range:=9.56 - 9.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=622,356
P/E (ttm):=5.88
Trade Time:=4:03PM EDT
Bid:=9.92 x 1200
Prev Close:=9.92
Ask:=10.00 x 2000
Last Trade:=9.95
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=257,317
Open:=9.60
Market Cap:=563.59M
Change:= 0.22  (2.26%)
Day's Range:=9.43 - 9.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=177,048
P/E (ttm):=5.10
Trade Time:=4:03PM EDT
Bid:=9.18 x 300
Prev Close:=9.75
Ask:=9.93 x 400
Last Trade:=9.53
1y Target Est:=10.50
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=90,279
Open:=19.01
Market Cap:=518.18M
Change:= 0.81  (4.20%)
Day's Range:=18.38 - 19.06
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.16
Volume:=62,282
P/E (ttm):=15.92
Trade Time:=4:00PM EDT
Bid:=18.43 x 700
Prev Close:=19.28
Ask:=18.54 x 400
Last Trade:=18.47
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,289
Open:=17.24
Market Cap:=687.57M
Change:= 0.31  (1.78%)
Day's Range:=17.02 - 17.26
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=17,420
P/E (ttm):=27.90
Trade Time:=4:00PM EDT
Bid:=16.44 x 800
Prev Close:=17.41
Ask:=17.98 x 100
Last Trade:=17.10
1y Target Est:=17.33
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,426,410
Open:=25.85
Market Cap:=12.83B
Change:= 0.59  (2.25%)
Day's Range:=25.43 - 25.93
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=3,742,270
P/E (ttm):=69.95
Trade Time:=4:00PM EDT
Bid:=25.65 x 200
Prev Close:=26.26
Ask:=25.79 x 200
Last Trade:=25.67
1y Target Est:=31.34
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=58,519
Open:=49.44
Market Cap:=742.71M
Change:= 0.09  (0.18%)
Day's Range:=48.90 - 49.80
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=40,645
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=49.47 x 400
Prev Close:=49.50
Ask:=51.34 x 200
Last Trade:=49.59
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,106,030
Open:=20.97
Market Cap:=1.51B
Change:= 0.06  (0.28%)
Day's Range:=20.90 - 21.25
Div and Yield:=1.76 (8.50%)
EPS (ttm):=1.47
Volume:=804,437
P/E (ttm):=14.42
Trade Time:=4:03PM EDT
Bid:=20.67 x 500
Prev Close:=21.15
Ask:=21.22 x 500
Last Trade:=21.21
1y Target Est:=25.70
52wk Range:=16.79 - 23.67

(stx)
Avg Vol (3m):=11,668,800
Open:=16.54
Market Cap:=7.28B
Change:= 0.30  (1.77%)
Day's Range:=16.51 - 16.95
Div and Yield:=0.36 (2.20%)
EPS (ttm):=1.61
Volume:=9,169,224
P/E (ttm):=10.52
Trade Time:=4:00PM EDT
Bid:=16.93 x 1300
Prev Close:=16.64
Ask:=16.99 x 100
Last Trade:=16.93
1y Target Est:=20.43
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=111,740
Open:=38.40
Market Cap:=804.37M
Change:= 0.07  (0.18%)
Day's Range:=38.06 - 38.52
Div and Yield:=2.52 (6.50%)
EPS (ttm):=-0.09
Volume:=90,653
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=38.45 x 100
Prev Close:=38.52
Ask:=38.58 x 200
Last Trade:=38.45
1y Target Est:=39.00
52wk Range:=25.94 - 40.21

(sumr)
Avg Vol (3m):=71,891
Open:=8.61
Market Cap:=150.46M
Change:= 0.04  (0.46%)
Day's Range:=8.55 - 8.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=83,354
P/E (ttm):=23.92
Trade Time:=4:00PM EDT
Bid:=8.42 x 700
Prev Close:=8.65
Ask:=8.96 x 100
Last Trade:=8.61
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=65,759
Open:=22.38
Market Cap:=281.11M
Change:= 0.41  (1.82%)
Day's Range:=21.98 - 22.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=18,993
P/E (ttm):=23.52
Trade Time:=4:00PM EDT
Bid:=21.02 x 200
Prev Close:=22.52
Ask:=23.23 x 300
Last Trade:=22.11
1y Target Est:=24.25
52wk Range:=18.70 - 27.91

(svvs)
Avg Vol (3m):=1,729,690
Open:=39.74
Market Cap:=2.29B
Change:= 0.04  (0.10%)
Day's Range:=39.74 - 39.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=547,960
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=39.79 x 700
Prev Close:=39.77
Ask:=39.89 x 700
Last Trade:=39.81
1y Target Est:=39.83
52wk Range:=14.79 - 39.84

(swk)
Avg Vol (3m):=1,842,910
Open:=74.34
Market Cap:=12.52B
Change:= 0.84  (1.12%)
Day's Range:=73.83 - 74.57
Div and Yield:=1.64 (2.20%)
EPS (ttm):=2.76
Volume:=1,175,175
P/E (ttm):=27.00
Trade Time:=4:00PM EDT
Bid:=74.43 x 100
Prev Close:=75.33
Ask:=74.72 x 400
Last Trade:=74.49
1y Target Est:=88.00
52wk Range:=50.57 - 78.19

(swm)
Avg Vol (3m):=146,870
Open:=58.00
Market Cap:=1.01B
Change:= 1.03  (1.76%)
Day's Range:=56.96 - 58.00
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.40
Volume:=147,039
P/E (ttm):=16.89
Trade Time:=4:02PM EDT
Bid:=57.41 x 200
Prev Close:=58.49
Ask:=57.65 x 200
Last Trade:=57.46
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=208,759
Open:=38.27
Market Cap:=1.94B
Change:= 0.02  (0.05%)
Day's Range:=38.27 - 38.86
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=115,977
P/E (ttm):=17.47
Trade Time:=4:04PM EDT
Bid:=37.94 x 200
Prev Close:=38.74
Ask:=39.58 x 200
Last Trade:=38.76
1y Target Est:=40.50
52wk Range:=26.00 - 38.86

(syke)
Avg Vol (3m):=238,111
Open:=21.93
Market Cap:=1.02B
Change:= 0.10  (0.45%)
Day's Range:=21.81 - 22.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=228,010
P/E (ttm):=83.71
Trade Time:=4:00PM EDT
Bid:=22.08 x 200
Prev Close:=22.20
Ask:=22.17 x 300
Last Trade:=22.10
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,113,920
Open:=19.64
Market Cap:=14.91B
Change:= 0.13  (0.65%)
Day's Range:=19.44 - 19.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=9,109,525
P/E (ttm):=25.96
Trade Time:=4:00PM EDT
Bid:=19.71 x 500
Prev Close:=19.86
Ask:=19.92 x 600
Last Trade:=19.73
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=127,544
Open:=6.09
Market Cap:=262.89M
Change:= 0.09  (1.45%)
Day's Range:=6.01 - 6.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=50,149
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.08 x 400
Prev Close:=6.20
Ask:=6.16 x 200
Last Trade:=6.11
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=432,003
Open:=1.37
Market Cap:=111.47M
Change:= 0.03  (2.16%)
Day's Range:=1.35 - 1.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=560,751
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.33 x 600
Prev Close:=1.39
Ask:=1.38 x 600
Last Trade:=1.36
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=58,471
Open:=18.86
Market Cap:=216.71M
Change:= 0.11  (0.59%)
Day's Range:=18.57 - 18.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=17,495
P/E (ttm):=32.05
Trade Time:=4:00PM EDT
Bid:=18.22 x 100
Prev Close:=18.80
Ask:=18.95 x 800
Last Trade:=18.91
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=161,554
Open:=60.17
Market Cap:=2.54B
Change:= 0.14  (0.23%)
Day's Range:=60.11 - 61.02
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=140,572
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=60.79 x 100
Prev Close:=61.00
Ask:=61.10 x 100
Last Trade:=60.86
1y Target Est:=N/A
52wk Range:=35.07 - 62.03

(syx)
Avg Vol (3m):=67,129
Open:=15.32
Market Cap:=576.98M
Change:= 0.12  (0.77%)
Day's Range:=15.17 - 15.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=47,557
P/E (ttm):=13.26
Trade Time:=4:02PM EDT
Bid:=15.62 x 400
Prev Close:=15.53
Ask:=15.72 x 400
Last Trade:=15.65
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,361,000
Open:=31.05
Market Cap:=184.35B
Change:= 0.10  (0.32%)
Day's Range:=31.02 - 31.29
Div and Yield:=1.72 (5.50%)
EPS (ttm):=3.51
Volume:=16,913,005
P/E (ttm):=8.88
Trade Time:=4:00PM EDT
Bid:=31.12 x 76700
Prev Close:=31.23
Ask:=31.13 x 63700
Last Trade:=31.13
1y Target Est:=32.62
52wk Range:=24.20 - 31.94

(tal)
Avg Vol (3m):=355,008
Open:=35.00
Market Cap:=1.15B
Change:= 1.11  (3.12%)
Day's Range:=33.93 - 35.11
Div and Yield:=2.00 (5.70%)
EPS (ttm):=2.74
Volume:=481,185
P/E (ttm):=12.58
Trade Time:=4:02PM EDT
Bid:=34.01 x 400
Prev Close:=35.58
Ask:=35.15 x 400
Last Trade:=34.47
1y Target Est:=42.67
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,232,060
Open:=44.75
Market Cap:=8.33B
Change:= 0.50  (1.11%)
Day's Range:=44.43 - 44.77
Div and Yield:=1.28 (2.80%)
EPS (ttm):=3.66
Volume:=870,504
P/E (ttm):=12.17
Trade Time:=4:02PM EDT
Bid:=44.52 x 100
Prev Close:=45.05
Ask:=44.64 x 600
Last Trade:=44.55
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=427,787
Open:=4.44
Market Cap:=272.81M
Change:= 0.02  (0.44%)
Day's Range:=4.41 - 4.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=146,528
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.29 x 300
Prev Close:=4.52
Ask:=4.57 x 300
Last Trade:=4.50
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=67,613
Open:=10.71
Market Cap:=233.63M
Change:= 0.30  (2.75%)
Day's Range:=10.49 - 10.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=45,820
P/E (ttm):=19.61
Trade Time:=4:00PM EDT
Bid:=9.99 x 200
Prev Close:=10.89
Ask:=11.09 x 700
Last Trade:=10.59
1y Target Est:=12.00
52wk Range:=4.13 - 10.97

(tat)
Avg Vol (3m):=2,271,150
Open:=1.65
Market Cap:=578.21M
Change:= 0.04  (2.45%)
Day's Range:=1.62 - 1.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,879,167
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.61 x 200
Prev Close:=1.63
Ask:=1.70 x 200
Last Trade:=1.67
1y Target Est:=4.43
52wk Range:=1.61 - 3.59

(tayc)
Avg Vol (3m):=23,846
Open:=8.94
Market Cap:=178.06M
Change:= 0.01  (0.11%)
Day's Range:=8.94 - 9.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=6,841
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.79 x 100
Prev Close:=9.05
Ask:=9.33 x 100
Last Trade:=9.04
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=30,394
Open:=20.50
Market Cap:=228.65M
Change:= 0.10  (0.49%)
Day's Range:=20.36 - 20.63
Div and Yield:=0.36 (1.80%)
EPS (ttm):=1.10
Volume:=16,488
P/E (ttm):=18.64
Trade Time:=4:00PM EDT
Bid:=19.74 x 100
Prev Close:=20.59
Ask:=20.87 x 100
Last Trade:=20.49
1y Target Est:=22.00
52wk Range:=16.46 - 20.92

(tc)
Avg Vol (3m):=2,179,990
Open:=10.24
Market Cap:=1.72B
Change:= 0.09  (0.87%)
Day's Range:=10.08 - 10.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,334,496
P/E (ttm):=6.76
Trade Time:=4:01PM EDT
Bid:=10.07 x 500
Prev Close:=10.35
Ask:=10.31 x 500
Last Trade:=10.26
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,616,160
Open:=14.02
Market Cap:=2.17B
Change:= 0.35  (2.46%)
Day's Range:=13.81 - 14.08
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.99
Volume:=819,155
P/E (ttm):=14.00
Trade Time:=4:01PM EDT
Bid:=13.44 x 600
Prev Close:=14.20
Ask:=14.26 x 600
Last Trade:=13.85
1y Target Est:=16.92
52wk Range:=12.90 - 17.66

(tco)
Avg Vol (3m):=437,003
Open:=61.48
Market Cap:=3.49B
Change:= 0.16  (0.26%)
Day's Range:=61.42 - 62.63
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=477,917
P/E (ttm):=66.95
Trade Time:=4:02PM EDT
Bid:=62.48 x 200
Prev Close:=62.37
Ask:=62.72 x 200
Last Trade:=62.53
1y Target Est:=59.58
52wk Range:=37.37 - 62.63

(tcrd)
Avg Vol (3m):=45,024
Open:=13.06
Market Cap:=266.10M
Change:= 0.05  (0.38%)
Day's Range:=13.00 - 13.19
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.51
Volume:=22,389
P/E (ttm):=25.65
Trade Time:=4:00PM EDT
Bid:=12.78 x 300
Prev Close:=13.21
Ask:=13.55 x 100
Last Trade:=13.16
1y Target Est:=14.70
52wk Range:=10.84 - 14.86

(tdy)
Avg Vol (3m):=191,611
Open:=50.73
Market Cap:=1.86B
Change:= 0.89  (1.73%)
Day's Range:=50.46 - 51.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=209,830
P/E (ttm):=14.68
Trade Time:=4:06PM EDT
Bid:=50.48 x 500
Prev Close:=51.41
Ask:=50.64 x 200
Last Trade:=50.52
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,606,870
Open:=19.04
Market Cap:=4.12B
Change:= 0.05  (0.26%)
Day's Range:=19.02 - 19.19
Div and Yield:=0.86 (4.50%)
EPS (ttm):=1.09
Volume:=1,351,756
P/E (ttm):=17.59
Trade Time:=4:00PM EDT
Bid:=18.70 x 600
Prev Close:=19.22
Ask:=19.49 x 600
Last Trade:=19.17
1y Target Est:=19.29
52wk Range:=15.79 - 19.66

(tecua)
Avg Vol (3m):=56,516
Open:=10.11
Market Cap:=192.92M
Change:= 0.14  (1.36%)
Day's Range:=10.01 - 10.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=28,919
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.66 x 100
Prev Close:=10.30
Ask:=10.48 x 100
Last Trade:=10.44
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=884,589
Open:=45.30
Market Cap:=2.75B
Change:= 0.66  (1.43%)
Day's Range:=44.49 - 45.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=638,527
P/E (ttm):=35.63
Trade Time:=4:02PM EDT
Bid:=45.45 x 600
Prev Close:=46.16
Ask:=45.67 x 600
Last Trade:=45.50
1y Target Est:=50.88
52wk Range:=20.81 - 46.81

(ter)
Avg Vol (3m):=3,742,490
Open:=14.94
Market Cap:=2.76B
Change:= 0.28  (1.84%)
Day's Range:=14.68 - 14.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,097,737
P/E (ttm):=7.87
Trade Time:=4:03PM EDT
Bid:=14.45 x 500
Prev Close:=15.19
Ask:=14.97 x 500
Last Trade:=14.91
1y Target Est:=18.96
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,821,430
Open:=49.09
Market Cap:=44.18B
Change:= 0.13  (0.26%)
Day's Range:=48.97 - 49.57
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.72
Volume:=3,035,017
P/E (ttm):=13.30
Trade Time:=4:00PM EDT
Bid:=49.48 x 2400
Prev Close:=49.34
Ask:=49.65 x 200
Last Trade:=49.47
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=266,721
Open:=62.20
Market Cap:=2.52B
Change:= 0.05  (0.08%)
Day's Range:=62.08 - 62.72
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=225,213
P/E (ttm):=10.49
Trade Time:=4:00PM EDT
Bid:=62.59 x 400
Prev Close:=62.69
Ask:=62.73 x 400
Last Trade:=62.64
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,751
Open:=19.06
Market Cap:=617.33M
Change:= 0.03  (0.16%)
Day's Range:=19.05 - 19.39
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=58,659
P/E (ttm):=22.25
Trade Time:=4:04PM EDT
Bid:=18.56 x 200
Prev Close:=19.35
Ask:=19.96 x 200
Last Trade:=19.38
1y Target Est:=21.00
52wk Range:=15.79 - 23.20

(tgh)
Avg Vol (3m):=106,152
Open:=30.99
Market Cap:=1.49B
Change:= 0.79  (2.53%)
Day's Range:=30.24 - 30.99
Div and Yield:=1.24 (4.00%)
EPS (ttm):=2.68
Volume:=125,548
P/E (ttm):=11.35
Trade Time:=4:03PM EDT
Bid:=30.37 x 100
Prev Close:=31.21
Ask:=30.59 x 100
Last Trade:=30.42
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=304,490
Open:=102.40
Market Cap:=2.50B
Change:= 0.56  (0.54%)
Day's Range:=101.66 - 103.05
Div and Yield:=0.16 (0.20%)
EPS (ttm):=6.31
Volume:=253,493
P/E (ttm):=16.31
Trade Time:=4:04PM EDT
Bid:=99.11 x 200
Prev Close:=103.56
Ask:=105.58 x 200
Last Trade:=103.00
1y Target Est:=118.58
52wk Range:=64.74 - 103.80

(thff)
Avg Vol (3m):=22,929
Open:=33.52
Market Cap:=443.98M
Change:= 0.15  (0.44%)
Day's Range:=33.40 - 33.89
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=77,937
P/E (ttm):=14.22
Trade Time:=4:00PM EDT
Bid:=33.40 x 100
Prev Close:=33.91
Ask:=34.25 x 300
Last Trade:=33.76
1y Target Est:=35.00
52wk Range:=25.17 - 37.10

(tho)
Avg Vol (3m):=417,987
Open:=28.91
Market Cap:=1.60B
Change:= 0.62  (2.12%)
Day's Range:=28.13 - 28.91
Div and Yield:=0.40 (1.40%)
EPS (ttm):=2.02
Volume:=294,030
P/E (ttm):=14.17
Trade Time:=4:00PM EDT
Bid:=28.63 x 100
Prev Close:=29.28
Ask:=28.78 x 100
Last Trade:=28.66
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=395,452
Open:=23.95
Market Cap:=2.04B
Change:= 0.17  (0.70%)
Day's Range:=23.95 - 24.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=294,124
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.59 x 300
Prev Close:=24.40
Ask:=24.76 x 300
Last Trade:=24.23
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,400,840
Open:=18.22
Market Cap:=3.30B
Change:= 0.29  (1.56%)
Day's Range:=18.09 - 18.37
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,337,985
P/E (ttm):=35.58
Trade Time:=4:02PM EDT
Bid:=18.15 x 700
Prev Close:=18.58
Ask:=18.45 x 700
Last Trade:=18.29
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,800,010
Open:=81.86
Market Cap:=10.51B
Change:= 0.75  (0.90%)
Day's Range:=81.65 - 82.86
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,979,436
P/E (ttm):=27.44
Trade Time:=4:01PM EDT
Bid:=81.87 x 500
Prev Close:=83.05
Ask:=82.79 x 200
Last Trade:=82.30
1y Target Est:=81.89
52wk Range:=37.98 - 84.49

(tiny)
Avg Vol (3m):=170,546
Open:=5.43
Market Cap:=168.95M
Change:= 0.08  (1.45%)
Day's Range:=5.33 - 5.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=72,733
P/E (ttm):=21.80
Trade Time:=4:00PM EDT
Bid:=5.43 x 100
Prev Close:=5.53
Ask:=5.52 x 100
Last Trade:=5.45
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=88,146
Open:=24.99
Market Cap:=484.92M
Change:= 0.50  (1.97%)
Day's Range:=24.68 - 25.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=53,892
P/E (ttm):=23.09
Trade Time:=4:00PM EDT
Bid:=23.67 x 100
Prev Close:=25.41
Ask:=26.76 x 300
Last Trade:=24.91
1y Target Est:=29.60
52wk Range:=13.00 - 28.71

(tjx)
Avg Vol (3m):=3,123,820
Open:=54.78
Market Cap:=21.30B
Change:= 0.17  (0.31%)
Day's Range:=54.73 - 55.37
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=3,569,155
P/E (ttm):=17.33
Trade Time:=4:00PM EDT
Bid:=54.85 x 500
Prev Close:=54.99
Ask:=55.48 x 500
Last Trade:=55.16
1y Target Est:=56.71
52wk Range:=39.56 - 55.80

(tklc)
Avg Vol (3m):=1,703,570
Open:=9.17
Market Cap:=633.95M
Change:= 0.02  (0.22%)
Day's Range:=8.99 - 9.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=1,312,271
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.17 x 200
Prev Close:=9.21
Ask:=9.26 x 200
Last Trade:=9.19
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=938,456
Open:=51.44
Market Cap:=5.08B
Change:= 0.57  (1.09%)
Day's Range:=51.25 - 51.98
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.64
Volume:=490,094
P/E (ttm):=14.26
Trade Time:=4:03PM EDT
Bid:=51.92 x 200
Prev Close:=52.49
Ask:=52.12 x 300
Last Trade:=51.92
1y Target Est:=64.86
52wk Range:=26.21 - 57.83

(tmp)
Avg Vol (3m):=16,465
Open:=40.19
Market Cap:=446.16M
Change:= 1.30  (3.27%)
Day's Range:=40.00 - 41.01
Div and Yield:=1.36 (3.50%)
EPS (ttm):=3.13
Volume:=66,651
P/E (ttm):=13.10
Trade Time:=4:01PM EDT
Bid:=40.91 x 100
Prev Close:=39.70
Ask:=41.45 x 100
Last Trade:=41.00
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=80,706
Open:=41.00
Market Cap:=796.31M
Change:= 0.12  (0.29%)
Day's Range:=40.63 - 41.75
Div and Yield:=0.68 (1.70%)
EPS (ttm):=1.89
Volume:=34,892
P/E (ttm):=22.07
Trade Time:=4:02PM EDT
Bid:=41.55 x 400
Prev Close:=41.72
Ask:=41.78 x 300
Last Trade:=41.60
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=524,687
Open:=9.20
Market Cap:=565.77M
Change:= 0.08  (0.87%)
Day's Range:=9.04 - 9.24
Div and Yield:=1.00 (10.90%)
EPS (ttm):=0.36
Volume:=360,960
P/E (ttm):=25.32
Trade Time:=4:02PM EDT
Bid:=9.12 x 1200
Prev Close:=9.22
Ask:=9.23 x 1200
Last Trade:=9.14
1y Target Est:=10.75
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=171,638
Open:=3.35
Market Cap:=122.78M
Change:= 0.03  (0.90%)
Day's Range:=3.29 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=24,200
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.06 x 100
Prev Close:=3.34
Ask:=3.29 x 800
Last Trade:=3.31
1y Target Est:=6.00
52wk Range:=2.64 - 4.60

(trak)
Avg Vol (3m):=224,778
Open:=24.22
Market Cap:=991.26M
Change:= 0.48  (1.95%)
Day's Range:=23.68 - 24.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=114,549
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.07 x 100
Prev Close:=24.59
Ask:=24.26 x 100
Last Trade:=24.11
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=141,851
Open:=24.92
Market Cap:=387.21M
Change:= 0.44  (1.74%)
Day's Range:=24.55 - 25.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=165,588
P/E (ttm):=829.33
Trade Time:=4:05PM EDT
Bid:=23.01 x 300
Prev Close:=25.32
Ask:=31.00 x 200
Last Trade:=24.88
1y Target Est:=33.88
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=274,387
Open:=23.74
Market Cap:=1.52B
Change:= 0.30  (1.25%)
Day's Range:=23.59 - 23.78
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=160,370
P/E (ttm):=15.10
Trade Time:=4:00PM EDT
Bid:=23.67 x 700
Prev Close:=24.00
Ask:=23.75 x 100
Last Trade:=23.70
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,808,980
Open:=60.79
Market Cap:=15.82B
Change:= 0.96  (1.55%)
Day's Range:=60.15 - 61.14
Div and Yield:=1.24 (2.00%)
EPS (ttm):=2.68
Volume:=1,629,920
P/E (ttm):=22.72
Trade Time:=4:00PM EDT
Bid:=60.90 x 200
Prev Close:=61.87
Ask:=62.04 x 100
Last Trade:=60.91
1y Target Est:=69.59
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,254,490
Open:=58.63
Market Cap:=24.57B
Change:= 0.24  (0.41%)
Day's Range:=58.08 - 58.73
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=2,753,547
P/E (ttm):=8.02
Trade Time:=4:00PM EDT
Bid:=58.61 x 100
Prev Close:=58.90
Ask:=58.78 x 300
Last Trade:=58.66
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,657,080
Open:=18.93
Market Cap:=7.08B
Change:= 0.38  (2.00%)
Day's Range:=18.56 - 18.98
Div and Yield:=0.16 (0.80%)
EPS (ttm):=2.42
Volume:=6,138,812
P/E (ttm):=7.71
Trade Time:=4:02PM EDT
Bid:=18.65 x 100
Prev Close:=19.03
Ask:=18.74 x 1200
Last Trade:=18.65
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=374,627
Open:=15.87
Market Cap:=821.45M
Change:= 0.17  (1.05%)
Day's Range:=15.87 - 16.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=486,348
P/E (ttm):=13.88
Trade Time:=4:00PM EDT
Bid:=15.66 x 300
Prev Close:=16.24
Ask:=16.07 x 200
Last Trade:=16.07
1y Target Est:=24.67
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=212,463
Open:=21.73
Market Cap:=1.26B
Change:= 0.20  (0.91%)
Day's Range:=21.73 - 22.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=272,201
P/E (ttm):=28.54
Trade Time:=4:00PM EDT
Bid:=22.23 x 100
Prev Close:=22.06
Ask:=22.36 x 200
Last Trade:=22.26
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=303,665
Open:=22.95
Market Cap:=1.47B
Change:= 0.30  (1.29%)
Day's Range:=22.88 - 23.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=361,371
P/E (ttm):=17.46
Trade Time:=4:00PM EDT
Bid:=23.54 x 300
Prev Close:=23.27
Ask:=23.65 x 100
Last Trade:=23.57
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=617,219
Open:=12.83
Market Cap:=1.00B
Change:= 0.06  (0.46%)
Day's Range:=12.78 - 13.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=426,364
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=12.67 x 300
Prev Close:=13.11
Ask:=13.24 x 300
Last Trade:=13.05
1y Target Est:=16.02
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=222,449
Open:=4.79
Market Cap:=205.86M
Change:= 0.05  (1.03%)
Day's Range:=4.69 - 4.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=161,995
P/E (ttm):=17.03
Trade Time:=4:00PM EDT
Bid:=4.80 x 300
Prev Close:=4.87
Ask:=4.89 x 100
Last Trade:=4.82
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=163,779
Open:=4.68
Market Cap:=257.82M
Change:= 0.10  (2.10%)
Day's Range:=4.63 - 4.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=65,731
P/E (ttm):=7.46
Trade Time:=4:03PM EDT
Bid:=4.65 x 100
Prev Close:=4.77
Ask:=4.75 x 100
Last Trade:=4.67
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=312,062
Open:=65.04
Market Cap:=4.37B
Change:= 1.86  (2.82%)
Day's Range:=63.72 - 65.29
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=433,062
P/E (ttm):=22.83
Trade Time:=4:02PM EDT
Bid:=63.56 x 400
Prev Close:=65.89
Ask:=66.54 x 400
Last Trade:=64.03
1y Target Est:=68.57
52wk Range:=38.04 - 65.29

(twin)
Avg Vol (3m):=82,900
Open:=39.98
Market Cap:=461.01M
Change:= 0.45  (1.12%)
Day's Range:=39.11 - 40.68
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=72,366
P/E (ttm):=35.18
Trade Time:=4:00PM EDT
Bid:=40.47 x 300
Prev Close:=40.15
Ask:=40.69 x 100
Last Trade:=40.60
1y Target Est:=41.00
52wk Range:=10.52 - 41.70

(two)
Avg Vol (3m):=1,958,460
Open:=10.86
Market Cap:=498.54M
Change:= 0.03  (0.28%)
Day's Range:=10.86 - 10.98
Div and Yield:=1.60 (14.50%)
EPS (ttm):=1.73
Volume:=2,264,474
P/E (ttm):=6.31
Trade Time:=4:05PM EDT
Bid:=10.90 x 200
Prev Close:=10.90
Ask:=10.95 x 300
Last Trade:=10.93
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,094,120
Open:=36.60
Market Cap:=39.23B
Change:= 0.42  (1.13%)
Day's Range:=36.23 - 36.96
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=6,003,134
P/E (ttm):=16.52
Trade Time:=4:00PM EDT
Bid:=36.46 x 500
Prev Close:=37.06
Ask:=36.95 x 500
Last Trade:=36.64
1y Target Est:=41.43
52wk Range:=29.15 - 38.62

(txn)
Avg Vol (3m):=9,726,610
Open:=33.02
Market Cap:=38.18B
Change:= 0.58  (1.73%)
Day's Range:=32.46 - 33.27
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=8,422,199
P/E (ttm):=12.38
Trade Time:=4:00PM EDT
Bid:=32.86 x 200
Prev Close:=33.46
Ask:=32.99 x 200
Last Trade:=32.88
1y Target Est:=37.25
52wk Range:=22.94 - 36.71

(txt)
Avg Vol (3m):=4,296,060
Open:=23.08
Market Cap:=6.43B
Change:= 0.16  (0.68%)
Day's Range:=22.75 - 23.34
Div and Yield:=0.08 (0.40%)
EPS (ttm):=0.39
Volume:=4,651,079
P/E (ttm):=60.21
Trade Time:=4:01PM EDT
Bid:=23.25 x 400
Prev Close:=23.46
Ask:=23.44 x 300
Last Trade:=23.30
1y Target Est:=30.21
52wk Range:=16.66 - 28.87

(tyl)
Avg Vol (3m):=174,894
Open:=27.07
Market Cap:=865.43M
Change:= 0.35  (1.28%)
Day's Range:=26.81 - 27.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=339,199
P/E (ttm):=35.87
Trade Time:=4:00PM EDT
Bid:=26.37 x 200
Prev Close:=27.36
Ask:=27.08 x 200
Last Trade:=27.01
1y Target Est:=27.25
52wk Range:=15.10 - 27.56

(ueic)
Avg Vol (3m):=55,113
Open:=25.01
Market Cap:=383.49M
Change:= 0.22  (0.87%)
Day's Range:=24.83 - 25.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=63,637
P/E (ttm):=24.38
Trade Time:=4:00PM EDT
Bid:=24.25 x 100
Prev Close:=25.31
Ask:=26.43 x 300
Last Trade:=25.53
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=62,543
Open:=17.63
Market Cap:=465.76M
Change:= 0.08  (0.45%)
Day's Range:=17.63 - 17.83
Div and Yield:=0.60 (3.50%)
EPS (ttm):=1.30
Volume:=41,667
P/E (ttm):=13.69
Trade Time:=4:00PM EDT
Bid:=17.31 x 1200
Prev Close:=17.86
Ask:=18.41 x 200
Last Trade:=17.78
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=106,373
Open:=24.27
Market Cap:=476.00M
Change:= 0.30  (1.22%)
Day's Range:=23.94 - 24.60
Div and Yield:=0.40 (1.70%)
EPS (ttm):=0.65
Volume:=127,840
P/E (ttm):=37.34
Trade Time:=4:00PM EDT
Bid:=24.31 x 200
Prev Close:=24.68
Ask:=24.51 x 200
Last Trade:=24.38
1y Target Est:=30.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=744,776
Open:=96.96
Market Cap:=4.07B
Change:= 0.99  (1.01%)
Day's Range:=95.63 - 97.53
Div and Yield:=1.19 (1.20%)
EPS (ttm):=15.82
Volume:=321,197
P/E (ttm):=6.16
Trade Time:=4:00PM EDT
Bid:=94.17 x 400
Prev Close:=98.50
Ask:=97.99 x 400
Last Trade:=97.51
1y Target Est:=108.07
52wk Range:=46.43 - 105.82

(ugi)
Avg Vol (3m):=582,614
Open:=32.22
Market Cap:=3.61B
Change:= 0.14  (0.43%)
Day's Range:=32.07 - 32.39
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=387,650
P/E (ttm):=13.49
Trade Time:=4:03PM EDT
Bid:=32.34 x 800
Prev Close:=32.50
Ask:=32.44 x 800
Last Trade:=32.36
1y Target Est:=36.33
52wk Range:=26.28 - 33.53

(uhs)
Avg Vol (3m):=1,118,260
Open:=53.93
Market Cap:=5.28B
Change:= 0.63  (1.15%)
Day's Range:=52.94 - 54.09
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=827,695
P/E (ttm):=19.54
Trade Time:=4:01PM EDT
Bid:=53.95 x 200
Prev Close:=54.64
Ask:=54.25 x 200
Last Trade:=54.01
1y Target Est:=61.79
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=422,087
Open:=32.72
Market Cap:=1.66B
Change:= 0.20  (0.61%)
Day's Range:=32.61 - 32.84
Div and Yield:=1.73 (5.20%)
EPS (ttm):=2.20
Volume:=309,376
P/E (ttm):=14.92
Trade Time:=4:04PM EDT
Bid:=32.02 x 400
Prev Close:=33.01
Ask:=33.46 x 400
Last Trade:=32.81
1y Target Est:=33.38
52wk Range:=25.53 - 34.34

(ulta)
Avg Vol (3m):=786,538
Open:=65.71
Market Cap:=4.20B
Change:= 2.01  (3.01%)
Day's Range:=64.00 - 68.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=1,059,542
P/E (ttm):=52.85
Trade Time:=4:00PM EDT
Bid:=68.55 x 300
Prev Close:=66.69
Ask:=68.99 x 100
Last Trade:=68.70
1y Target Est:=61.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=159,717
Open:=56.17
Market Cap:=1.47B
Change:= 0.25  (0.44%)
Day's Range:=55.64 - 57.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=91,484
P/E (ttm):=702.22
Trade Time:=4:00PM EDT
Bid:=56.85 x 100
Prev Close:=57.13
Ask:=57.14 x 100
Last Trade:=56.88
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=169,617
Open:=44.59
Market Cap:=1.83B
Change:= 0.05  (0.11%)
Day's Range:=44.52 - 45.81
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=255,747
P/E (ttm):=19.07
Trade Time:=4:00PM EDT
Bid:=44.19 x 300
Prev Close:=45.15
Ask:=46.03 x 300
Last Trade:=45.20
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,318
Open:=11.39
Market Cap:=159.54M
Change:= 0.07  (0.62%)
Day's Range:=11.24 - 11.39
Div and Yield:=0.72 (6.40%)
EPS (ttm):=0.52
Volume:=20,373
P/E (ttm):=21.51
Trade Time:=4:00PM EDT
Bid:=10.91 x 100
Prev Close:=11.32
Ask:=11.59 x 100
Last Trade:=11.25
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=724,498
Open:=11.80
Market Cap:=1.37B
Change:= 0.11  (0.92%)
Day's Range:=11.79 - 11.94
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=894,260
P/E (ttm):=40.24
Trade Time:=4:00PM EDT
Bid:=11.89 x 100
Prev Close:=12.02
Ask:=11.98 x 100
Last Trade:=11.91
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=231,157
Open:=43.77
Market Cap:=2.17B
Change:= 0.10  (0.22%)
Day's Range:=43.72 - 44.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=132,225
P/E (ttm):=27.07
Trade Time:=4:00PM EDT
Bid:=44.65 x 100
Prev Close:=44.60
Ask:=44.80 x 100
Last Trade:=44.70
1y Target Est:=45.21
52wk Range:=30.37 - 46.05

(unp)
Avg Vol (3m):=2,818,810
Open:=105.24
Market Cap:=51.16B
Change:= 1.95  (1.84%)
Day's Range:=103.46 - 105.86
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=3,389,747
P/E (ttm):=17.93
Trade Time:=4:00PM EDT
Bid:=104.37 x 500
Prev Close:=106.25
Ask:=104.70 x 800
Last Trade:=104.30
1y Target Est:=113.50
52wk Range:=66.84 - 107.89

(untd)
Avg Vol (3m):=719,376
Open:=6.30
Market Cap:=568.17M
Change:= 0.08  (1.26%)
Day's Range:=6.26 - 6.45
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=644,462
P/E (ttm):=10.86
Trade Time:=4:00PM EDT
Bid:=6.39 x 100
Prev Close:=6.33
Ask:=6.48 x 200
Last Trade:=6.41
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,631,590
Open:=45.92
Market Cap:=7.08B
Change:= 0.38  (0.81%)
Day's Range:=45.80 - 46.41
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=901,951
P/E (ttm):=21.65
Trade Time:=4:00PM EDT
Bid:=46.02 x 500
Prev Close:=46.70
Ask:=46.59 x 500
Last Trade:=46.32
1y Target Est:=53.68
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,012,720
Open:=74.79
Market Cap:=73.54B
Change:= 0.80  (1.06%)
Day's Range:=74.13 - 74.95
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=4,049,836
P/E (ttm):=19.46
Trade Time:=4:00PM EDT
Bid:=74.58 x 800
Prev Close:=75.37
Ask:=75.02 x 200
Last Trade:=74.57
1y Target Est:=88.65
52wk Range:=59.23 - 77.00

(urbn)
Avg Vol (3m):=3,388,210
Open:=32.16
Market Cap:=5.11B
Change:= 0.55  (1.69%)
Day's Range:=31.85 - 32.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=3,246,096
P/E (ttm):=20.99
Trade Time:=4:00PM EDT
Bid:=31.93 x 500
Prev Close:=32.58
Ask:=32.05 x 100
Last Trade:=32.03
1y Target Est:=34.82
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,975,960
Open:=26.27
Market Cap:=1.62B
Change:= 0.69  (2.59%)
Day's Range:=25.48 - 26.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=1,737,741
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=25.81 x 100
Prev Close:=26.62
Ask:=25.99 x 500
Last Trade:=25.93
1y Target Est:=38.70
52wk Range:=8.87 - 34.78

(urs)
Avg Vol (3m):=554,270
Open:=45.31
Market Cap:=3.60B
Change:= 0.15  (0.33%)
Day's Range:=45.22 - 45.77
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=370,733
P/E (ttm):=14.49
Trade Time:=4:01PM EDT
Bid:=45.47 x 300
Prev Close:=45.89
Ask:=46.01 x 300
Last Trade:=45.74
1y Target Est:=52.88
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=92,743
Open:=49.87
Market Cap:=342.14M
Change:= 0.45  (0.89%)
Day's Range:=48.00 - 50.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=125,720
P/E (ttm):=21.26
Trade Time:=4:00PM EDT
Bid:=49.51 x 600
Prev Close:=50.61
Ask:=51.14 x 200
Last Trade:=50.16
1y Target Est:=49.60
52wk Range:=16.44 - 51.08

(usb)
Avg Vol (3m):=12,387,200
Open:=25.24
Market Cap:=48.84B
Change:= 0.27  (1.05%)
Day's Range:=25.14 - 25.38
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=7,194,739
P/E (ttm):=13.27
Trade Time:=4:00PM EDT
Bid:=25.30 x 100
Prev Close:=25.62
Ask:=25.38 x 800
Last Trade:=25.35
1y Target Est:=30.37
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=55,852
Open:=25.99
Market Cap:=300.60M
Change:= 0.71  (2.71%)
Day's Range:=25.40 - 26.01
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=33,148
P/E (ttm):=18.73
Trade Time:=4:00PM EDT
Bid:=24.26 x 100
Prev Close:=26.18
Ask:=26.81 x 200
Last Trade:=25.47
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=361,935
Open:=28.33
Market Cap:=707.13M
Change:= 0.53  (1.85%)
Day's Range:=27.79 - 28.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=331,646
P/E (ttm):=31.63
Trade Time:=4:00PM EDT
Bid:=28.04 x 200
Prev Close:=28.65
Ask:=28.39 x 200
Last Trade:=28.12
1y Target Est:=37.00
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=89,130
Open:=20.31
Market Cap:=502.63M
Change:= 0.00  (0.00%)
Day's Range:=20.01 - 20.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=45,365
P/E (ttm):=16.45
Trade Time:=4:01PM EDT
Bid:=20.51 x 100
Prev Close:=20.56
Ask:=20.67 x 100
Last Trade:=20.56
1y Target Est:=17.67
52wk Range:=14.55 - 23.73

(utr)
Avg Vol (3m):=194,505
Open:=29.71
Market Cap:=1.81B
Change:= 0.16  (0.53%)
Day's Range:=29.57 - 29.88
Div and Yield:=0.96 (3.30%)
EPS (ttm):=3.10
Volume:=158,759
P/E (ttm):=9.64
Trade Time:=4:03PM EDT
Bid:=29.16 x 200
Prev Close:=30.03
Ask:=30.50 x 200
Last Trade:=29.87
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,195,210
Open:=90.50
Market Cap:=82.69B
Change:= 1.04  (1.14%)
Day's Range:=89.95 - 90.97
Div and Yield:=1.92 (2.10%)
EPS (ttm):=4.92
Volume:=4,445,378
P/E (ttm):=18.35
Trade Time:=4:01PM EDT
Bid:=90.34 x 500
Prev Close:=91.39
Ask:=90.35 x 1100
Last Trade:=90.35
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=167,821
Open:=4.80
Market Cap:=187.88M
Change:= 0.07  (1.45%)
Day's Range:=4.73 - 4.82
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=115,856
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.76 x 100
Prev Close:=4.84
Ask:=4.84 x 300
Last Trade:=4.77
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=223,305
Open:=37.79
Market Cap:=882.63M
Change:= 0.10  (0.26%)
Day's Range:=37.69 - 38.11
Div and Yield:=1.92 (5.00%)
EPS (ttm):=5.42
Volume:=155,280
P/E (ttm):=7.03
Trade Time:=4:01PM EDT
Bid:=38.07 x 700
Prev Close:=38.01
Ask:=38.22 x 200
Last Trade:=38.11
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=71,946
Open:=5.93
Market Cap:=177.57M
Change:= 0.02  (0.33%)
Day's Range:=5.93 - 6.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=32,110
P/E (ttm):=10.36
Trade Time:=4:00PM EDT
Bid:=5.94 x 100
Prev Close:=6.01
Ask:=6.31 x 400
Last Trade:=5.99
1y Target Est:=6.75
52wk Range:=4.62 - 7.52

(vci)
Avg Vol (3m):=778,275
Open:=30.77
Market Cap:=1.52B
Change:= 0.41  (1.31%)
Day's Range:=30.57 - 30.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=339,100
P/E (ttm):=19.10
Trade Time:=4:02PM EDT
Bid:=30.79 x 200
Prev Close:=31.25
Ask:=30.93 x 200
Last Trade:=30.84
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=285,898
Open:=17.91
Market Cap:=1.35B
Change:= 0.01  (0.06%)
Day's Range:=17.91 - 18.09
Div and Yield:=1.60 (8.80%)
EPS (ttm):=0.81
Volume:=189,518
P/E (ttm):=22.21
Trade Time:=4:03PM EDT
Bid:=17.98 x 300
Prev Close:=18.00
Ask:=18.14 x 300
Last Trade:=18.01
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,578
Open:=22.00
Market Cap:=546.14M
Change:= 0.20  (0.90%)
Day's Range:=22.00 - 22.39
Div and Yield:=2.00 (9.10%)
EPS (ttm):=1.76
Volume:=73,222
P/E (ttm):=12.70
Trade Time:=4:00PM EDT
Bid:=22.33 x 100
Prev Close:=22.16
Ask:=22.50 x 800
Last Trade:=22.36
1y Target Est:=26.67
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=17,695
Open:=28.36
Market Cap:=386.27M
Change:= 0.50  (1.74%)
Day's Range:=28.24 - 28.88
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=12,945
P/E (ttm):=18.23
Trade Time:=4:00PM EDT
Bid:=27.76 x 100
Prev Close:=28.74
Ask:=29.70 x 400
Last Trade:=28.24
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,498,530
Open:=29.31
Market Cap:=9.20B
Change:= 1.14  (3.78%)
Day's Range:=28.78 - 29.43
Div and Yield:=0.16 (0.50%)
EPS (ttm):=0.11
Volume:=6,155,756
P/E (ttm):=261.26
Trade Time:=4:00PM EDT
Bid:=29.00 x 1000
Prev Close:=30.14
Ask:=29.09 x 300
Last Trade:=29.00
1y Target Est:=34.98
52wk Range:=17.28 - 33.32

(vnda)
Avg Vol (3m):=185,159
Open:=7.33
Market Cap:=204.59M
Change:= 0.09  (1.22%)
Day's Range:=7.13 - 7.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=118,064
P/E (ttm):=31.11
Trade Time:=4:00PM EDT
Bid:=7.28 x 700
Prev Close:=7.37
Ask:=7.41 x 300
Last Trade:=7.28
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=158,352
Open:=32.29
Market Cap:=648.61M
Change:= 0.23  (0.70%)
Day's Range:=32.05 - 32.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=121,123
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.38 x 200
Prev Close:=32.67
Ask:=32.67 x 200
Last Trade:=32.44
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,701,170
Open:=26.70
Market Cap:=137.97B
Change:= 0.09  (0.34%)
Day's Range:=26.56 - 26.85
Div and Yield:=1.92 (7.20%)
EPS (ttm):=2.42
Volume:=4,900,680
P/E (ttm):=11.05
Trade Time:=4:00PM EDT
Bid:=26.59 x 1100
Prev Close:=26.84
Ask:=26.84 x 600
Last Trade:=26.75
1y Target Est:=33.49
52wk Range:=21.53 - 29.75

(volc)
Avg Vol (3m):=543,647
Open:=33.01
Market Cap:=1.70B
Change:= 0.19  (0.58%)
Day's Range:=32.34 - 33.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=381,147
P/E (ttm):=170.89
Trade Time:=4:00PM EDT
Bid:=32.60 x 200
Prev Close:=32.83
Ask:=32.79 x 200
Last Trade:=32.64
1y Target Est:=31.45
52wk Range:=20.49 - 33.67

(vpfg)
Avg Vol (3m):=210,537
Open:=13.74
Market Cap:=446.89M
Change:= 0.00  (0.00%)
Day's Range:=13.66 - 13.87
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.69
Volume:=173,680
P/E (ttm):=20.09
Trade Time:=4:00PM EDT
Bid:=13.78 x 100
Prev Close:=13.80
Ask:=13.87 x 100
Last Trade:=13.80
1y Target Est:=14.25
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=874,210
Open:=19.82
Market Cap:=1.52B
Change:= 0.28  (1.38%)
Day's Range:=19.74 - 20.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,160,307
P/E (ttm):=12.38
Trade Time:=4:00PM EDT
Bid:=19.46 x 400
Prev Close:=20.27
Ask:=19.99 x 700
Last Trade:=19.99
1y Target Est:=22.92
52wk Range:=10.40 - 22.16

(vrsn)
Avg Vol (3m):=2,847,780
Open:=34.32
Market Cap:=5.80B
Change:= 0.20  (0.58%)
Day's Range:=34.06 - 34.49
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,532,229
P/E (ttm):=7.35
Trade Time:=4:00PM EDT
Bid:=34.43 x 100
Prev Close:=34.62
Ask:=34.44 x 300
Last Trade:=34.42
1y Target Est:=41.08
52wk Range:=26.96 - 37.73

(vrtx)
Avg Vol (3m):=2,564,030
Open:=49.88
Market Cap:=10.44B
Change:= 0.54  (1.08%)
Day's Range:=49.22 - 50.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=955,015
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=50.65 x 700
Prev Close:=50.13
Ask:=51.75 x 500
Last Trade:=50.67
1y Target Est:=58.18
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,450,150
Open:=53.07
Market Cap:=15.90B
Change:= 0.18  (0.34%)
Day's Range:=52.80 - 53.62
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=696,549
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=50.51 x 500
Prev Close:=53.52
Ask:=54.10 x 100
Last Trade:=53.34
1y Target Est:=N/A
52wk Range:=18.77 - 55.00

(vsec)
Avg Vol (3m):=22,178
Open:=23.74
Market Cap:=125.22M
Change:= 0.11  (0.46%)
Day's Range:=23.74 - 24.00
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=7,501
P/E (ttm):=5.54
Trade Time:=4:00PM EDT
Bid:=22.81 x 200
Prev Close:=24.03
Ask:=24.97 x 200
Last Trade:=23.92
1y Target Est:=N/A
52wk Range:=23.74 - 39.93

(vz)
Avg Vol (3m):=13,474,600
Open:=37.17
Market Cap:=106.03B
Change:= 0.06  (0.16%)
Day's Range:=37.12 - 37.51
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=12,280,609
P/E (ttm):=29.98
Trade Time:=4:01PM EDT
Bid:=37.49 x 13000
Prev Close:=37.42
Ask:=37.50 x 6500
Last Trade:=37.48
1y Target Est:=38.35
52wk Range:=26.32 - 38.95

(wab)
Avg Vol (3m):=265,087
Open:=67.73
Market Cap:=3.32B
Change:= 0.01  (0.01%)
Day's Range:=67.66 - 68.88
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=273,009
P/E (ttm):=24.82
Trade Time:=4:00PM EDT
Bid:=66.01 x 300
Prev Close:=68.81
Ask:=68.89 x 300
Last Trade:=68.80
1y Target Est:=74.83
52wk Range:=39.46 - 72.43

(wash)
Avg Vol (3m):=28,203
Open:=22.83
Market Cap:=375.10M
Change:= 0.14  (0.60%)
Day's Range:=22.59 - 23.19
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=14,366
P/E (ttm):=14.52
Trade Time:=4:00PM EDT
Bid:=22.60 x 100
Prev Close:=23.22
Ask:=23.35 x 100
Last Trade:=23.08
1y Target Est:=23.50
52wk Range:=17.61 - 24.96

(wat)
Avg Vol (3m):=639,956
Open:=97.36
Market Cap:=9.03B
Change:= 0.02  (0.02%)
Day's Range:=97.02 - 98.55
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=416,699
P/E (ttm):=23.00
Trade Time:=4:01PM EDT
Bid:=97.94 x 100
Prev Close:=98.57
Ask:=98.55 x 300
Last Trade:=98.55
1y Target Est:=104.69
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=828,870
Open:=70.91
Market Cap:=4.81B
Change:= 1.25  (1.72%)
Day's Range:=70.50 - 71.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=618,407
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=71.16 x 300
Prev Close:=72.51
Ask:=71.94 x 300
Last Trade:=71.26
1y Target Est:=82.29
52wk Range:=33.28 - 75.00

(wbsn)
Avg Vol (3m):=270,065
Open:=27.13
Market Cap:=1.11B
Change:= 0.54  (1.98%)
Day's Range:=27.04 - 27.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=281,097
P/E (ttm):=45.61
Trade Time:=4:00PM EDT
Bid:=27.78 x 100
Prev Close:=27.28
Ask:=27.91 x 100
Last Trade:=27.82
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,987,550
Open:=24.49
Market Cap:=6.25B
Change:= 0.04  (0.16%)
Day's Range:=24.13 - 24.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,495,258
P/E (ttm):=38.53
Trade Time:=4:00PM EDT
Bid:=24.60 x 200
Prev Close:=24.58
Ask:=24.86 x 500
Last Trade:=24.62
1y Target Est:=29.71
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=591,997
Open:=26.21
Market Cap:=1.89B
Change:= 0.49  (1.85%)
Day's Range:=25.79 - 26.37
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=363,683
P/E (ttm):=22.22
Trade Time:=4:00PM EDT
Bid:=25.88 x 300
Prev Close:=26.46
Ask:=25.94 x 700
Last Trade:=25.97
1y Target Est:=28.86
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,010
Open:=24.98
Market Cap:=282.58M
Change:= 0.49  (1.93%)
Day's Range:=24.48 - 25.04
Div and Yield:=0.64 (2.60%)
EPS (ttm):=1.15
Volume:=3,619
P/E (ttm):=21.64
Trade Time:=4:00PM EDT
Bid:=23.79 x 100
Prev Close:=25.38
Ask:=26.19 x 200
Last Trade:=24.89
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=60,430
Open:=8.24
Market Cap:=223.86M
Change:= 0.01  (0.12%)
Day's Range:=8.24 - 8.39
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.11
Volume:=18,694
P/E (ttm):=76.79
Trade Time:=4:00PM EDT
Bid:=8.17 x 800
Prev Close:=8.36
Ask:=8.45 x 300
Last Trade:=8.37
1y Target Est:=9.50
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,778,000
Open:=64.00
Market Cap:=11.31B
Change:= 0.35  (0.54%)
Day's Range:=63.82 - 64.77
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=675,807
P/E (ttm):=37.05
Trade Time:=4:00PM EDT
Bid:=64.32 x 600
Prev Close:=64.71
Ask:=64.57 x 800
Last Trade:=64.36
1y Target Est:=67.02
52wk Range:=34.04 - 66.87

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=331,114
Open:=9.62
Market Cap:=275.22M
Change:= 0.36  (3.67%)
Day's Range:=9.24 - 9.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=323,134
P/E (ttm):=21.00
Trade Time:=4:03PM EDT
Bid:=9.41 x 1200
Prev Close:=9.81
Ask:=9.50 x 100
Last Trade:=9.45
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,866,890
Open:=13.05
Market Cap:=6.70B
Change:= 0.04  (0.30%)
Day's Range:=13.03 - 13.14
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.53
Volume:=2,914,666
P/E (ttm):=24.63
Trade Time:=4:00PM EDT
Bid:=13.08 x 300
Prev Close:=13.17
Ask:=13.19 x 300
Last Trade:=13.13
1y Target Est:=14.54
52wk Range:=10.90 - 14.40

(wina)
Avg Vol (3m):=9,649
Open:=42.81
Market Cap:=214.37M
Change:= 0.73  (1.67%)
Day's Range:=42.69 - 43.50
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.14
Volume:=2,995
P/E (ttm):=20.10
Trade Time:=4:00PM EDT
Bid:=41.41 x 200
Prev Close:=43.75
Ask:=53.82 x 600
Last Trade:=43.02
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=577,883
Open:=53.70
Market Cap:=3.63B
Change:= 0.40  (0.73%)
Day's Range:=53.22 - 54.68
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=299,952
P/E (ttm):=12.65
Trade Time:=4:04PM EDT
Bid:=54.43 x 200
Prev Close:=54.91
Ask:=54.78 x 200
Last Trade:=54.51
1y Target Est:=59.25
52wk Range:=18.61 - 67.77

(wll)
Avg Vol (3m):=2,565,430
Open:=58.41
Market Cap:=6.85B
Change:= 1.17  (1.97%)
Day's Range:=57.58 - 58.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,688,470
P/E (ttm):=31.08
Trade Time:=4:03PM EDT
Bid:=58.27 x 500
Prev Close:=59.54
Ask:=60.50 x 500
Last Trade:=58.37
1y Target Est:=78.20
52wk Range:=38.62 - 75.91

(wlt)
Avg Vol (3m):=2,270,980
Open:=114.37
Market Cap:=7.26B
Change:= 0.19  (0.16%)
Day's Range:=113.62 - 116.75
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=1,093,982
P/E (ttm):=14.65
Trade Time:=4:00PM EDT
Bid:=115.91 x 200
Prev Close:=116.74
Ask:=117.00 x 2000
Last Trade:=116.55
1y Target Est:=156.45
52wk Range:=62.00 - 143.76

(wmt)
Avg Vol (3m):=10,499,000
Open:=54.25
Market Cap:=187.80B
Change:= 0.41  (0.75%)
Day's Range:=53.77 - 54.32
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=9,021,034
P/E (ttm):=11.81
Trade Time:=4:00PM EDT
Bid:=54.01 x 2600
Prev Close:=54.49
Ask:=54.07 x 700
Last Trade:=54.08
1y Target Est:=61.00
52wk Range:=48.79 - 57.90

(wnr)
Avg Vol (3m):=4,049,990
Open:=18.96
Market Cap:=1.87B
Change:= 1.06  (5.42%)
Day's Range:=18.81 - 20.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=6,276,213
P/E (ttm):=71.31
Trade Time:=4:02PM EDT
Bid:=20.58 x 100
Prev Close:=19.55
Ask:=20.65 x 400
Last Trade:=20.61
1y Target Est:=20.50
52wk Range:=4.01 - 20.67

(wor)
Avg Vol (3m):=739,592
Open:=23.01
Market Cap:=1.66B
Change:= 0.27  (1.15%)
Day's Range:=22.84 - 23.26
Div and Yield:=0.48 (2.10%)
EPS (ttm):=1.53
Volume:=764,200
P/E (ttm):=15.11
Trade Time:=4:03PM EDT
Bid:=22.79 x 400
Prev Close:=23.39
Ask:=23.70 x 400
Last Trade:=23.12
1y Target Est:=25.25
52wk Range:=12.89 - 23.75

(wr)
Avg Vol (3m):=880,530
Open:=27.05
Market Cap:=3.08B
Change:= 0.14  (0.51%)
Day's Range:=26.93 - 27.14
Div and Yield:=1.28 (4.70%)
EPS (ttm):=1.79
Volume:=664,933
P/E (ttm):=15.11
Trade Time:=4:03PM EDT
Bid:=26.96 x 500
Prev Close:=27.21
Ask:=27.43 x 500
Last Trade:=27.07
1y Target Est:=27.56
52wk Range:=22.30 - 27.98

(wrc)
Avg Vol (3m):=999,852
Open:=54.19
Market Cap:=2.33B
Change:= 2.11  (3.83%)
Day's Range:=52.90 - 54.19
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=1,162,245
P/E (ttm):=18.13
Trade Time:=4:02PM EDT
Bid:=52.92 x 500
Prev Close:=55.15
Ask:=54.23 x 500
Last Trade:=53.04
1y Target Est:=64.30
52wk Range:=35.67 - 65.01

(wri)
Avg Vol (3m):=858,989
Open:=26.23
Market Cap:=3.21B
Change:= 0.01  (0.04%)
Day's Range:=26.16 - 26.66
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=421,534
P/E (ttm):=436.23
Trade Time:=4:02PM EDT
Bid:=25.98 x 500
Prev Close:=26.60
Ask:=27.26 x 500
Last Trade:=26.61
1y Target Est:=26.36
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=47,825
Open:=19.73
Market Cap:=523.88M
Change:= 0.36  (1.79%)
Day's Range:=19.58 - 19.87
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=23,657
P/E (ttm):=13.78
Trade Time:=4:00PM EDT
Bid:=18.82 x 200
Prev Close:=20.06
Ask:=20.52 x 200
Last Trade:=19.70
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=203,476
Open:=68.43
Market Cap:=2.25B
Change:= 0.88  (1.27%)
Day's Range:=67.94 - 68.98
Div and Yield:=2.28 (3.40%)
EPS (ttm):=2.59
Volume:=145,471
P/E (ttm):=26.40
Trade Time:=4:04PM EDT
Bid:=68.31 x 200
Prev Close:=69.26
Ask:=68.63 x 200
Last Trade:=68.38
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=175,498
Open:=35.97
Market Cap:=1.36B
Change:= 0.04  (0.11%)
Day's Range:=35.76 - 36.55
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=303,140
P/E (ttm):=22.25
Trade Time:=4:05PM EDT
Bid:=36.52 x 100
Prev Close:=36.59
Ask:=36.67 x 100
Last Trade:=36.55
1y Target Est:=42.67
52wk Range:=28.50 - 40.75

(wtsla)
Avg Vol (3m):=1,877,450
Open:=4.92
Market Cap:=503.62M
Change:= 0.01  (0.20%)
Day's Range:=4.74 - 4.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,094,518
P/E (ttm):=29.35
Trade Time:=4:00PM EDT
Bid:=4.93 x 100
Prev Close:=4.97
Ask:=5.02 x 100
Last Trade:=4.96
1y Target Est:=5.67
52wk Range:=2.77 - 5.00

(wwon)
Avg Vol (3m):=12,892
Open:=6.10
Market Cap:=126.96M
Change:= 0.08  (1.40%)
Day's Range:=5.24 - 6.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=14,147
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.69 x 300
Prev Close:=5.70
Ask:=11.98 x 300
Last Trade:=5.62
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,907,270
Open:=155.25
Market Cap:=19.94B
Change:= 3.66  (2.32%)
Day's Range:=155.15 - 161.74
Div and Yield:=2.00 (1.30%)
EPS (ttm):=2.47
Volume:=2,187,574
P/E (ttm):=65.35
Trade Time:=4:00PM EDT
Bid:=160.65 x 400
Prev Close:=157.49
Ask:=161.50 x 300
Last Trade:=161.15
1y Target Est:=147.18
52wk Range:=76.60 - 161.74

(xco)
Avg Vol (3m):=2,603,890
Open:=16.51
Market Cap:=3.39B
Change:= 0.79  (4.75%)
Day's Range:=15.64 - 16.61
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.67
Volume:=11,146,793
P/E (ttm):=5.95
Trade Time:=4:00PM EDT
Bid:=15.81 x 300
Prev Close:=16.64
Ask:=15.96 x 300
Last Trade:=15.85
1y Target Est:=21.61
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,095,200
Open:=88.39
Market Cap:=7.62B
Change:= 0.50  (0.56%)
Day's Range:=87.86 - 89.43
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=1,408,124
P/E (ttm):=15.59
Trade Time:=4:03PM EDT
Bid:=88.53 x 600
Prev Close:=88.57
Ask:=89.59 x 600
Last Trade:=89.07
1y Target Est:=118.69
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,270,610
Open:=36.54
Market Cap:=9.63B
Change:= 0.87  (2.34%)
Day's Range:=35.77 - 36.74
Div and Yield:=0.76 (2.10%)
EPS (ttm):=2.39
Volume:=3,919,678
P/E (ttm):=15.16
Trade Time:=4:00PM EDT
Bid:=35.82 x 500
Prev Close:=37.11
Ask:=36.36 x 500
Last Trade:=36.24
1y Target Est:=35.94
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=1,185,510
Open:=7.50
Market Cap:=270.48M
Change:= 0.04  (0.53%)
Day's Range:=7.46 - 7.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=471,472
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.36 x 400
Prev Close:=7.61
Ask:=7.72 x 400
Last Trade:=7.65
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,557,800
Open:=81.58
Market Cap:=406.01B
Change:= 0.06  (0.07%)
Day's Range:=81.46 - 82.53
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=18,005,083
P/E (ttm):=11.74
Trade Time:=4:00PM EDT
Bid:=82.42 x 6600
Prev Close:=82.36
Ask:=82.43 x 6800
Last Trade:=82.42
1y Target Est:=92.43
52wk Range:=57.60 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,089,130
Open:=38.47
Market Cap:=5.52B
Change:= 0.07  (0.18%)
Day's Range:=38.47 - 39.23
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=2,069,864
P/E (ttm):=20.75
Trade Time:=4:00PM EDT
Bid:=39.18 x 200
Prev Close:=39.16
Ask:=39.29 x 200
Last Trade:=39.23
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=75,683
Open:=4.92
Market Cap:=426.25M
Change:= 0.03  (0.60%)
Day's Range:=4.92 - 5.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=275,180
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.28 x 100
Prev Close:=4.99
Ask:=5.49 x 200
Last Trade:=4.96
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=430,673
Open:=12.60
Market Cap:=600.00M
Change:= 0.03  (0.24%)
Day's Range:=12.40 - 12.81
Div and Yield:=0.36 (3.00%)
EPS (ttm):=-0.17
Volume:=429,560
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.75 x 400
Prev Close:=12.71
Ask:=13.11 x 400
Last Trade:=12.74
1y Target Est:=12.00
52wk Range:=5.93 - 13.11

(xxia)
Avg Vol (3m):=389,568
Open:=10.21
Market Cap:=680.16M
Change:= 3.11  (23.90%)
Day's Range:=9.67 - 10.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=8,920,767
P/E (ttm):=38.22
Trade Time:=4:00PM EDT
Bid:=9.83 x 100
Prev Close:=13.01
Ask:=9.93 x 200
Last Trade:=9.90
1y Target Est:=20.29
52wk Range:=8.91 - 19.10

(yhoo)
Avg Vol (3m):=28,114,500
Open:=15.62
Market Cap:=20.34B
Change:= 0.20  (1.27%)
Day's Range:=15.44 - 15.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=14,238,127
P/E (ttm):=18.34
Trade Time:=4:00PM EDT
Bid:=15.62 x 4500
Prev Close:=15.81
Ask:=15.64 x 1200
Last Trade:=15.61
1y Target Est:=19.42
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=823,336
Open:=10.79
Market Cap:=1.08B
Change:= 0.12  (1.10%)
Day's Range:=10.67 - 10.85
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=908,773
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.81 x 100
Prev Close:=10.95
Ask:=10.91 x 200
Last Trade:=10.83
1y Target Est:=11.56
52wk Range:=6.77 - 11.48

(yum)
Avg Vol (3m):=3,533,010
Open:=55.15
Market Cap:=25.89B
Change:= 0.02  (0.04%)
Day's Range:=54.88 - 55.63
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.42
Volume:=3,341,805
P/E (ttm):=22.98
Trade Time:=4:00PM EDT
Bid:=55.45 x 300
Prev Close:=55.59
Ask:=55.74 x 300
Last Trade:=55.61
1y Target Est:=57.47
52wk Range:=39.42 - 57.04

(zbra)
Avg Vol (3m):=270,676
Open:=42.87
Market Cap:=2.37B
Change:= 0.27  (0.63%)
Day's Range:=42.27 - 43.34
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=147,666
P/E (ttm):=17.70
Trade Time:=4:00PM EDT
Bid:=42.41 x 200
Prev Close:=43.05
Ask:=44.19 x 200
Last Trade:=43.32
1y Target Est:=49.25
52wk Range:=25.09 - 44.53

(ziop)
Avg Vol (3m):=687,889
Open:=5.92
Market Cap:=391.40M
Change:= 0.04  (0.67%)
Day's Range:=5.92 - 6.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=389,587
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.68 x 500
Prev Close:=5.99
Ask:=6.01 x 500
Last Trade:=5.95
1y Target Est:=9.20
52wk Range:=3.11 - 7.85

(zixi)
Avg Vol (3m):=899,113
Open:=4.06
Market Cap:=270.88M
Change:= 0.10  (2.39%)
Day's Range:=4.03 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=416,369
P/E (ttm):=6.52
Trade Time:=4:00PM EDT
Bid:=4.06 x 300
Prev Close:=4.18
Ask:=4.10 x 400
Last Trade:=4.08
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=208,483
Open:=57.82
Market Cap:=1.27B
Change:= 0.59  (1.01%)
Day's Range:=56.68 - 58.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=75,511
P/E (ttm):=55.82
Trade Time:=4:00PM EDT
Bid:=57.80 x 500
Prev Close:=58.48
Ask:=58.16 x 300
Last Trade:=57.89
1y Target Est:=61.75
52wk Range:=23.07 - 61.51

