(aa)
Sales:=21013
Price/Earnings:=23.23
Day Low - High:=16.12 - 16.39
Market Cap:=17.51 B
PE (forward):=12.83
Volume:=Vol.&nbsp; 18,955,057
Price/Book:=.96
52wk Low - High:=9.92 - 18.47
EPS TTM:=.71
Price/Cash Flow:=8.38
Net Income:=763
EPS Last Year:=0.71
Price/Sales:=.79
Div - Yield:=0.12 - 0.73
PEG Ratio:=N/A
Updating Price:=16.39
Current Year Est.:=1.28
Change %:=(-0.61%)
Change $:=
  -0.10
  
Avg Volume:=19,027,748
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=28.80 - 29.34
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 405,541
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=29.16
Current Year Est.:=N/A
Change %:=(0.10%)
Change $:=
  0.03
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=17.03
Day Low - High:=352.20 - N/A
Market Cap:=330.32 B
PE (forward):=14.38
Volume:=Vol.&nbsp; 17,379,821
Price/Book:=5.35
52wk Low - High:=235.56 - 364.90
EPS TTM:=20.98
Price/Cash Flow:=21.7
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=359.71
Current Year Est.:=24.84
Change %:=(0.70%)
Change $:=
  2.51
  
Avg Volume:=14,457,803
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.1
Day Low - High:=1.05 - 1.11
Market Cap:=81.98 M
PE (forward):=
Volume:=Vol.&nbsp; 1,407,463
Price/Book:=.37
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=1.92
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.09
Current Year Est.:=.52
Change %:=(1.87%)
Change $:=
  0.02
  
Avg Volume:=3,099,390
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=46.52
Day Low - High:=29.47 - 30.18
Market Cap:=687.84 M
PE (forward):=41.62
Volume:=Vol.&nbsp; 52,989
Price/Book:=4.04
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=34.71
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=29.69
Current Year Est.:=.73
Change %:=(-1.82%)
Change $:=
  -0.55
  
Avg Volume:=103,950
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=28.26
Day Low - High:=10.54 - 10.68
Market Cap:=217.32 M
PE (forward):=33.05
Volume:=Vol.&nbsp; 17,700
Price/Book:=1.02
52wk Low - High:=8.75 - 13.23
EPS TTM:=.38
Price/Cash Flow:=31.62
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=4.11
Div - Yield:=0.24 - 2.23
PEG Ratio:=2.75
Updating Price:=10.61
Current Year Est.:=.32
Change %:=(-1.21%)
Change $:=
  -0.13
  
Avg Volume:=75,832
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=8.95 - 9.19
Market Cap:=217.93 M
PE (forward):=52.7
Volume:=Vol.&nbsp; 15,646
Price/Book:=.97
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.86
Updating Price:=9.03
Current Year Est.:=.17
Change %:=(-1.53%)
Change $:=
  -0.14
  
Avg Volume:=55,785
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.33
Day Low - High:=18.70 - 19.70
Market Cap:=632.50 M
PE (forward):=12.09
Volume:=Vol.&nbsp; 435,389
Price/Book:=2.06
52wk Low - High:=9.80 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.77
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=19.64
Current Year Est.:=1.59
Change %:=(2.08%)
Change $:=
  0.40
  
Avg Volume:=419,148
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.50 - 17.09
Market Cap:=648.44 M
PE (forward):=
Volume:=Vol.&nbsp; 194,230
Price/Book:=6.09
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.69
Current Year Est.:=-.07
Change %:=(-0.95%)
Change $:=
  -0.16
  
Avg Volume:=253,093
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=15.07
Day Low - High:=9.97 - 10.14
Market Cap:=3.61 B
PE (forward):=12.26
Volume:=Vol.&nbsp; 2,455,953
Price/Book:=.88
52wk Low - High:=4.52 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=6.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=10.10
Current Year Est.:=.84
Change %:=(-1.46%)
Change $:=
  -0.15
  
Avg Volume:=6,034,773
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=13.62
Day Low - High:=6.63 - 6.75
Market Cap:=181.28 M
PE (forward):=11.35
Volume:=Vol.&nbsp; 88,473
Price/Book:=1.14
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=16.11
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.46
Div - Yield:=0.20 - 2.94
PEG Ratio:=N/A
Updating Price:=6.69
Current Year Est.:=.6
Change %:=(-1.76%)
Change $:=
  -0.12
  
Avg Volume:=116,487
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=22.98
Day Low - High:=38.53 - 42.72
Market Cap:=1.24 B
PE (forward):=19.03
Volume:=Vol.&nbsp; 68,669
Price/Book:=3.05
52wk Low - High:=23.79 - 42.72
EPS TTM:=1.71
Price/Cash Flow:=14.27
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.37
Div - Yield:=0.72 - 1.83
PEG Ratio:=N/A
Updating Price:=39.08
Current Year Est.:=2.07
Change %:=(-0.56%)
Change $:=
  -0.22
  
Avg Volume:=119,383
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=48.35
Day Low - High:=40.66 - 42.70
Market Cap:=1.89 B
PE (forward):=36.39
Volume:=Vol.&nbsp; 577,301
Price/Book:=5.15
52wk Low - High:=16.98 - 45.79
EPS TTM:=.87
Price/Cash Flow:=34.81
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.24
Updating Price:=42.53
Current Year Est.:=1.16
Change %:=(1.12%)
Change $:=
  0.47
  
Avg Volume:=827,626
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=47.29
Day Low - High:=37.57 - 38.77
Market Cap:=1.66 B
PE (forward):=28.15
Volume:=Vol.&nbsp; 218,967
Price/Book:=5.21
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=31.48
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.75
Current Year Est.:=1.38
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=276,528
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=18.12
Day Low - High:=31.12 - 32.00
Market Cap:=16.18 B
PE (forward):=17.38
Volume:=Vol.&nbsp; 4,807,503
Price/Book:=3
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=14.62
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=31.54
Current Year Est.:=1.85
Change %:=(-1.65%)
Change $:=
  -0.53
  
Avg Volume:=6,572,441
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=22.46
Day Low - High:=53.77 - 54.90
Market Cap:=27.49 B
PE (forward):=20.2
Volume:=Vol.&nbsp; 2,732,953
Price/Book:=4.41
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.72
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.88
Div - Yield:=1.44 - 2.62
PEG Ratio:=1.87
Updating Price:=54.50
Current Year Est.:=2.72
Change %:=(-0.95%)
Change $:=
  -0.52
  
Avg Volume:=2,733,553
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.24
Day Low - High:=12.99 - 13.11
Market Cap:=202.25 M
PE (forward):=13.15
Volume:=Vol.&nbsp; 28,670
Price/Book:=1.01
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=4.98
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=13.09
Current Year Est.:=1
Change %:=(-0.15%)
Change $:=
  -0.02
  
Avg Volume:=54,885
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.98 - 3.00
Market Cap:=324.32 M
PE (forward):=
Volume:=Vol.&nbsp; 10,795
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=125.69
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.99
Current Year Est.:=N/A
Change %:=(0.34%)
Change $:=
  0.01
  
Avg Volume:=204,507
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=35.43
Day Low - High:=39.73 - 40.24
Market Cap:=9.33 B
PE (forward):=28.8
Volume:=Vol.&nbsp; 2,227,543
Price/Book:=5.26
52wk Low - High:=23.81 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=27.41
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.16
Updating Price:=40.12
Current Year Est.:=1.4
Change %:=(-0.67%)
Change $:=
  -0.27
  
Avg Volume:=3,147,175
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=21.06
Day Low - High:=41.55 - 42.48
Market Cap:=2.75 B
PE (forward):=19.92
Volume:=Vol.&nbsp; 1,004,686
Price/Book:=4.28
52wk Low - High:=27.16 - 47.70
EPS TTM:=2.02
Price/Cash Flow:=20.83
Net Income:=130.05
EPS Last Year:=2.02
Price/Sales:=4.27
Div - Yield:=0.36 - 0.85
PEG Ratio:=1.99
Updating Price:=41.95
Current Year Est.:=2.14
Change %:=(-1.41%)
Change $:=
  -0.60
  
Avg Volume:=708,745
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.68
Day Low - High:=17.03 - 17.25
Market Cap:=712.58 M
PE (forward):=16.35
Volume:=Vol.&nbsp; 154,141
Price/Book:=2.31
52wk Low - High:=12.21 - 17.27
EPS TTM:=.92
Price/Cash Flow:=21.94
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.34
Div - Yield:=0.68 - 3.96
PEG Ratio:=N/A
Updating Price:=17.14
Current Year Est.:=1.05
Change %:=(-0.29%)
Change $:=
  -0.05
  
Avg Volume:=235,699
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=8.47
Day Low - High:=13.08 - 13.65
Market Cap:=575.82 M
PE (forward):=8.55
Volume:=Vol.&nbsp; 553,048
Price/Book:=1.45
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.9
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=13.50
Current Year Est.:=1.55
Change %:=(2.12%)
Change $:=
  0.28
  
Avg Volume:=625,440
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=11.24
Day Low - High:=43.56 - 44.31
Market Cap:=16.85 B
PE (forward):=10.22
Volume:=Vol.&nbsp; 2,940,050
Price/Book:=1.67
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=9.01
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.5
Div - Yield:=0.60 - 1.35
PEG Ratio:=1
Updating Price:=44.30
Current Year Est.:=4.34
Change %:=(-0.23%)
Change $:=
  -0.10
  
Avg Volume:=3,722,031
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=19.02
Day Low - High:=16.59 - 17.00
Market Cap:=419.19 M
PE (forward):=17.77
Volume:=Vol.&nbsp; 44,240
Price/Book:=41.07
52wk Low - High:=8.62 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.74
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=16.70
Current Year Est.:=.95
Change %:=(-1.36%)
Change $:=
  -0.23
  
Avg Volume:=97,780
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=17.07
Day Low - High:=50.18 - 52.98
Market Cap:=4.87 B
PE (forward):=13.22
Volume:=Vol.&nbsp; 2,757,300
Price/Book:=1.71
52wk Low - High:=26.84 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=12.07
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.41
Updating Price:=52.88
Current Year Est.:=3.89
Change %:=(2.92%)
Change $:=
  1.50
  
Avg Volume:=1,283,521
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.43
Day Low - High:=10.26 - 10.47
Market Cap:=142.82 M
PE (forward):=
Volume:=Vol.&nbsp; 10,995
Price/Book:=1.45
52wk Low - High:=7.40 - 10.50
EPS TTM:=.49
Price/Cash Flow:=12.98
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.39
Current Year Est.:=N/A
Change %:=(-1.05%)
Change $:=
  -0.11
  
Avg Volume:=26,348
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=8.36 - 8.65
Market Cap:=193.83 M
PE (forward):=
Volume:=Vol.&nbsp; 153,266
Price/Book:=1.31
52wk Low - High:=4.25 - 9.06
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.50
Current Year Est.:=-.17
Change %:=(0.83%)
Change $:=
  0.07
  
Avg Volume:=249,632
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=14.6
Day Low - High:=7.42 - 7.64
Market Cap:=163.26 M
PE (forward):=
Volume:=Vol.&nbsp; 22,354
Price/Book:=.75
52wk Low - High:=6.05 - 9.33
EPS TTM:=.52
Price/Cash Flow:=3.05
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.34
Div - Yield:=0.24 - 3.16
PEG Ratio:=N/A
Updating Price:=7.44
Current Year Est.:=.21
Change %:=(-1.98%)
Change $:=
  -0.15
  
Avg Volume:=70,713
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.94
Day Low - High:=12.50 - 12.76
Market Cap:=774.15 M
PE (forward):=6.08
Volume:=Vol.&nbsp; 527,640
Price/Book:=.89
52wk Low - High:=6.50 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6.15
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.87
Div - Yield:=0.40 - 3.15
PEG Ratio:=.26
Updating Price:=12.62
Current Year Est.:=2.09
Change %:=(-0.63%)
Change $:=
  -0.08
  
Avg Volume:=734,659
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=29.39 - 30.01
Market Cap:=57.30 B
PE (forward):=7.9
Volume:=Vol.&nbsp; 5,513,628
Price/Book:=.63
52wk Low - High:=27.10 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.29
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=29.94
Current Year Est.:=3.82
Change %:=(-0.89%)
Change $:=
  -0.27
  
Avg Volume:=10,211,118
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=19.18
Day Low - High:=75.05 - 76.32
Market Cap:=957.61 M
PE (forward):=19.33
Volume:=Vol.&nbsp; 51,876
Price/Book:=3.76
52wk Low - High:=27.00 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.83
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=75.67
Current Year Est.:=3.92
Change %:=(-0.12%)
Change $:=
  -0.09
  
Avg Volume:=97,004
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=20.32
Day Low - High:=28.65 - 28.90
Market Cap:=3.24 B
PE (forward):=21.27
Volume:=Vol.&nbsp; 375,800
Price/Book:=2.75
52wk Low - High:=24.29 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.78
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.77
Div - Yield:=1.32 - 4.54
PEG Ratio:=2.17
Updating Price:=28.80
Current Year Est.:=1.37
Change %:=(-0.86%)
Change $:=
  -0.25
  
Avg Volume:=569,388
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=30.04
Day Low - High:=31.19 - 31.91
Market Cap:=5.89 B
PE (forward):=26.08
Volume:=Vol.&nbsp; 3,704,276
Price/Book:=2.67
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=17.07
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=31.66
Current Year Est.:=1.21
Change %:=(0.38%)
Change $:=
  0.12
  
Avg Volume:=4,048,706
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.73
Day Low - High:=69.23 - 70.70
Market Cap:=6.47 B
PE (forward):=15.97
Volume:=Vol.&nbsp; 668,571
Price/Book:=3.89
52wk Low - High:=38.75 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=15.24
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.61
Div - Yield:=0.66 - 0.94
PEG Ratio:=1.33
Updating Price:=70.56
Current Year Est.:=4.42
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=560,988
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=20.48
Day Low - High:=16.32 - 16.53
Market Cap:=385.03 M
PE (forward):=18.55
Volume:=Vol.&nbsp; 56,755
Price/Book:=1.31
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.58
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.65
Div - Yield:=0.05 - 0.30
PEG Ratio:=N/A
Updating Price:=16.44
Current Year Est.:=.9
Change %:=(-2.08%)
Change $:=
  -0.35
  
Avg Volume:=59,830
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.26
Day Low - High:=41.50 - 41.86
Market Cap:=1.51 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 56,850
Price/Book:=1.49
52wk Low - High:=33.50 - 41.99
EPS TTM:=2.58
Price/Cash Flow:=9.58
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.64
Div - Yield:=1.78 - 4.24
PEG Ratio:=3.39
Updating Price:=41.76
Current Year Est.:=2.47
Change %:=(-0.43%)
Change $:=
  -0.18
  
Avg Volume:=137,498
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=37.35
Day Low - High:=50.56 - 51.66
Market Cap:=2.14 B
PE (forward):=28.07
Volume:=Vol.&nbsp; 200,996
Price/Book:=1.89
52wk Low - High:=29.71 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.82
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.25
Div - Yield:=1.26 - 2.44
PEG Ratio:=2.95
Updating Price:=51.49
Current Year Est.:=1.84
Change %:=(-0.12%)
Change $:=
  -0.06
  
Avg Volume:=158,149
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=12.25
Day Low - High:=31.05 - 31.38
Market Cap:=150.56 M
PE (forward):=12.35
Volume:=Vol.&nbsp; 3,453
Price/Book:=1.12
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.59
Price/Cash Flow:=8.24
Net Income:=12.18
EPS Last Year:=2.59
Price/Sales:=1.89
Div - Yield:=1.20 - 3.78
PEG Ratio:=1.76
Updating Price:=31.10
Current Year Est.:=2.57
Change %:=(-1.99%)
Change $:=
  -0.63
  
Avg Volume:=12,542
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=2.07 - 2.15
Market Cap:=226.01 M
PE (forward):=
Volume:=Vol.&nbsp; 641,673
Price/Book:=2.61
52wk Low - High:=1.84 - 6.16
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.14
Current Year Est.:=-.54
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,056,374
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=18.02
Day Low - High:=46.50 - 47.73
Market Cap:=15.51 B
PE (forward):=18.63
Volume:=Vol.&nbsp; 4,295,132
Price/Book:=5.94
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=18.56
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=7.43
Div - Yield:=0.24 - 0.50
PEG Ratio:=1.28
Updating Price:=46.84
Current Year Est.:=2.58
Change %:=(-2.66%)
Change $:=
  -1.28
  
Avg Volume:=3,601,290
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.78 - 1.81
Market Cap:=131.24 M
PE (forward):=
Volume:=Vol.&nbsp; 491,804
Price/Book:=25.13
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.98
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.81
Current Year Est.:=-.54
Change %:=(-0.55%)
Change $:=
  -0.01
  
Avg Volume:=1,269,351
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=63.35
Day Low - High:=48.13 - 50.35
Market Cap:=8.91 B
PE (forward):=50.92
Volume:=Vol.&nbsp; 2,081,825
Price/Book:=9.82
52wk Low - High:=24.65 - 52.50
EPS TTM:=.76
Price/Cash Flow:=57.8
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=15.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=50.30
Current Year Est.:=.95
Change %:=(3.80%)
Change $:=
  1.84
  
Avg Volume:=1,053,563
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.58
Day Low - High:=13.00 - 13.31
Market Cap:=17.71 B
PE (forward):=9.43
Volume:=Vol.&nbsp; 14,322,256
Price/Book:=2.17
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=12.08
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.62
Div - Yield:=0.32 - 2.38
PEG Ratio:=.99
Updating Price:=13.10
Current Year Est.:=1.42
Change %:=(-2.53%)
Change $:=
  -0.34
  
Avg Volume:=14,916,738
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=16.77
Day Low - High:=104.63 - 106.60
Market Cap:=5.65 B
PE (forward):=14.67
Volume:=Vol.&nbsp; 513,101
Price/Book:=2.4
52wk Low - High:=59.85 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=14.69
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=105.98
Current Year Est.:=7.4
Change %:=(-2.33%)
Change $:=
  -2.53
  
Avg Volume:=469,237
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=11.2
Day Low - High:=57.36 - 58.30
Market Cap:=53.84 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 3,999,429
Price/Book:=2.16
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=9.17
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=57.64
Current Year Est.:=5.06
Change %:=(-0.47%)
Change $:=
  -0.27
  
Avg Volume:=5,219,322
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.92
Day Low - High:=85.06 - 85.41
Market Cap:=780.39 M
PE (forward):=43.68
Volume:=Vol.&nbsp; 303,305
Price/Book:=1.6
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.61
Net Income:=40.85
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=3.64
Updating Price:=85.24
Current Year Est.:=1.96
Change %:=(-0.19%)
Change $:=
  -0.16
  
Avg Volume:=199,893
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=11.77
Day Low - High:=57.43 - 58.36
Market Cap:=14.35 B
PE (forward):=10.54
Volume:=Vol.&nbsp; 2,210,325
Price/Book:=1.3
52wk Low - High:=36.62 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=10.44
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.39
Div - Yield:=0.92 - 1.55
PEG Ratio:=.88
Updating Price:=58.14
Current Year Est.:=5.62
Change %:=(-1.82%)
Change $:=
  -1.08
  
Avg Volume:=1,805,189
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=16.52
Day Low - High:=26.89 - 27.57
Market Cap:=862.49 M
PE (forward):=16.58
Volume:=Vol.&nbsp; 84,786
Price/Book:=1.47
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=11.26
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=26.99
Current Year Est.:=1.66
Change %:=(-2.17%)
Change $:=
  -0.60
  
Avg Volume:=161,496
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=58.35
Day Low - High:=52.89 - 53.50
Market Cap:=21.29 B
PE (forward):=56.23
Volume:=Vol.&nbsp; 1,360,456
Price/Book:=6.1
52wk Low - High:=43.74 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.41
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.72
Updating Price:=53.48
Current Year Est.:=.95
Change %:=(-0.37%)
Change $:=
  -0.20
  
Avg Volume:=2,817,573
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=93.83
Day Low - High:=213.25 - 218.32
Market Cap:=97.98 B
PE (forward):=90.07
Volume:=Vol.&nbsp; 3,689,398
Price/Book:=13.31
52wk Low - High:=105.80 - 218.32
EPS TTM:=2.31
Price/Cash Flow:=56.56
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.51
Updating Price:=218.28
Current Year Est.:=2.41
Change %:=(0.71%)
Change $:=
  1.54
  
Avg Volume:=4,049,350
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=30.35
Day Low - High:=71.89 - 73.33
Market Cap:=6.52 B
PE (forward):=23.39
Volume:=Vol.&nbsp; 1,926,223
Price/Book:=3.42
52wk Low - High:=30.88 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=17.88
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.8
Div - Yield:=0.70 - 0.94
PEG Ratio:=1.24
Updating Price:=73.07
Current Year Est.:=3.18
Change %:=(-1.73%)
Change $:=
  -1.29
  
Avg Volume:=2,252,003
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=216.04
Price/Earnings:=29.55
Day Low - High:=14.26 - 14.55
Market Cap:=361.65 M
PE (forward):=29.63
Volume:=Vol.&nbsp; 48,776
Price/Book:=.89
52wk Low - High:=12.91 - 17.73
EPS TTM:=.49
Price/Cash Flow:=14.42
Net Income:=12.72
EPS Last Year:=0.49
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.96
Updating Price:=14.52
Current Year Est.:=.49
Change %:=(0.28%)
Change $:=
  0.04
  
Avg Volume:=184,849
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.97
Day Low - High:=44.86 - 45.90
Market Cap:=5.63 B
PE (forward):=10.85
Volume:=Vol.&nbsp; 4,186,236
Price/Book:=2.06
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.51
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=45.29
Current Year Est.:=4.29
Change %:=(-2.75%)
Change $:=
  -1.28
  
Avg Volume:=6,772,043
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.94 - 8.22
Market Cap:=325.06 M
PE (forward):=
Volume:=Vol.&nbsp; 114,564
Price/Book:=3.84
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.08
Current Year Est.:=-1.86
Change %:=(-1.46%)
Change $:=
  -0.12
  
Avg Volume:=204,944
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=107.14
Day Low - High:=37.78 - 39.09
Market Cap:=3.44 B
PE (forward):=72.77
Volume:=Vol.&nbsp; 892,821
Price/Book:=6.55
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=83.47
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=24.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.11
Current Year Est.:=.53
Change %:=(-1.19%)
Change $:=
  -0.46
  
Avg Volume:=1,743,832
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.31 - 3.40
Market Cap:=293.47 M
PE (forward):=
Volume:=Vol.&nbsp; 562,745
Price/Book:=.93
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.33
Current Year Est.:=.25
Change %:=(-1.19%)
Change $:=
  -0.04
  
Avg Volume:=705,088
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.99
Day Low - High:=51.27 - 51.74
Market Cap:=17.13 B
PE (forward):=15.19
Volume:=Vol.&nbsp; 1,265,681
Price/Book:=2.03
52wk Low - High:=35.10 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.86
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.83
Div - Yield:=0.60 - 1.16
PEG Ratio:=1.82
Updating Price:=51.67
Current Year Est.:=3.41
Change %:=(-0.31%)
Change $:=
  -0.16
  
Avg Volume:=1,793,580
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.76
Day Low - High:=8.43 - 8.45
Market Cap:=432.28 M
PE (forward):=17.31
Volume:=Vol.&nbsp; 2,712,164
Price/Book:=3.55
52wk Low - High:=4.61 - 8.45
EPS TTM:=.45
Price/Cash Flow:=12.2
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=8.44
Current Year Est.:=.49
Change %:=(-0.12%)
Change $:=
  -0.01
  
Avg Volume:=1,817,018
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=18.14
Day Low - High:=96.21 - 97.40
Market Cap:=20.72 B
PE (forward):=17.01
Volume:=Vol.&nbsp; 803,849
Price/Book:=3.5
52wk Low - High:=65.63 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.65
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.18
Div - Yield:=2.32 - 2.37
PEG Ratio:=1.51
Updating Price:=97.02
Current Year Est.:=5.75
Change %:=(-0.79%)
Change $:=
  -0.77
  
Avg Volume:=1,193,088
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=103.56
Day Low - High:=70.73 - 72.92
Market Cap:=5.34 B
PE (forward):=82.41
Volume:=Vol.&nbsp; 1,022,623
Price/Book:=13.4
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=86.84
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=21.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.75
Updating Price:=72.27
Current Year Est.:=.89
Change %:=(-1.71%)
Change $:=
  -1.26
  
Avg Volume:=2,056,355
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.37
Day Low - High:=47.83 - 49.04
Market Cap:=6.90 B
PE (forward):=10.15
Volume:=Vol.&nbsp; 2,014,096
Price/Book:=4.95
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.34
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=48.88
Current Year Est.:=4.82
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=1,929,883
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=103.75
Day Low - High:=8.24 - 8.56
Market Cap:=576.15 M
PE (forward):=
Volume:=Vol.&nbsp; 517,382
Price/Book:=2.78
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=48.34
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.54
Current Year Est.:=-.16
Change %:=(2.89%)
Change $:=
  0.24
  
Avg Volume:=597,793
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=24.75
Day Low - High:=41.53 - 42.49
Market Cap:=1.16 B
PE (forward):=21.61
Volume:=Vol.&nbsp; 70,852
Price/Book:=12.16
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.93
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.89
Div - Yield:=0.40 - 0.94
PEG Ratio:=1.03
Updating Price:=41.84
Current Year Est.:=1.97
Change %:=(-1.71%)
Change $:=
  -0.73
  
Avg Volume:=138,552
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=18.67
Day Low - High:=80.68 - 81.80
Market Cap:=5.06 B
PE (forward):=18.09
Volume:=Vol.&nbsp; 197,743
Price/Book:=1.74
52wk Low - High:=60.88 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=17.37
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.91
Div - Yield:=1.80 - 2.20
PEG Ratio:=2.04
Updating Price:=81.71
Current Year Est.:=4.53
Change %:=(-0.33%)
Change $:=
  -0.27
  
Avg Volume:=345,732
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=11.11
Day Low - High:=16.24 - 16.38
Market Cap:=286.77 M
PE (forward):=11.17
Volume:=Vol.&nbsp; 47,911
Price/Book:=.96
52wk Low - High:=15.81 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.80
PEG Ratio:=1.12
Updating Price:=16.29
Current Year Est.:=1.46
Change %:=(-0.24%)
Change $:=
  -0.04
  
Avg Volume:=95,350
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=19.02
Day Low - High:=11.78 - 12.18
Market Cap:=1.58 B
PE (forward):=
Volume:=Vol.&nbsp; 2,243,962
Price/Book:=30.1
52wk Low - High:=2.57 - 12.18
EPS TTM:=.63
Price/Cash Flow:=16.63
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=8.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.16
Current Year Est.:=-.65
Change %:=(1.50%)
Change $:=
  0.18
  
Avg Volume:=4,041,278
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=8.14
Day Low - High:=17.95 - 18.52
Market Cap:=1.50 B
PE (forward):=11.46
Volume:=Vol.&nbsp; 2,327,385
Price/Book:=4.3
52wk Low - High:=17.00 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.67
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=18.34
Current Year Est.:=1.62
Change %:=(-1.19%)
Change $:=
  -0.22
  
Avg Volume:=2,481,395
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.94
Day Low - High:=24.11 - 24.77
Market Cap:=285.47 M
PE (forward):=
Volume:=Vol.&nbsp; 8,698
Price/Book:=1.84
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.93
Price/Cash Flow:=11.05
Net Income:=21.76
EPS Last Year:=1.93
Price/Sales:=2.75
Div - Yield:=1.00 - 4.00
PEG Ratio:=N/A
Updating Price:=24.64
Current Year Est.:=1.83
Change %:=(-1.56%)
Change $:=
  -0.39
  
Avg Volume:=18,225
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.93
Day Low - High:=38.95 - 40.59
Market Cap:=4.79 B
PE (forward):=7.73
Volume:=Vol.&nbsp; 2,000,316
Price/Book:=1.38
52wk Low - High:=21.95 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.87
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=39.19
Current Year Est.:=5.34
Change %:=(-4.99%)
Change $:=
  -2.06
  
Avg Volume:=1,152,999
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=25.53
Day Low - High:=23.34 - 24.11
Market Cap:=773.33 M
PE (forward):=13.9
Volume:=Vol.&nbsp; 425,542
Price/Book:=3.72
52wk Low - High:=13.44 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.42
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.61
Div - Yield:=0.42 - 1.75
PEG Ratio:=.85
Updating Price:=24.06
Current Year Est.:=1.73
Change %:=(0.25%)
Change $:=
  0.06
  
Avg Volume:=567,333
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=10.13
Day Low - High:=7.80 - 8.34
Market Cap:=118.26 M
PE (forward):=11.74
Volume:=Vol.&nbsp; 45,528
Price/Book:=.7
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=9.08
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.59
Div - Yield:=0.08 - 0.99
PEG Ratio:=1.17
Updating Price:=7.99
Current Year Est.:=.69
Change %:=(-1.36%)
Change $:=
  -0.11
  
Avg Volume:=125,004
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=22.30 - 23.50
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 548,393
Price/Book:=N/A
52wk Low - High:=3.87 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=23.34
Current Year Est.:=N/A
Change %:=(0.56%)
Change $:=
  0.13
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=35.23
Day Low - High:=38.03 - 39.17
Market Cap:=602.02 M
PE (forward):=29.78
Volume:=Vol.&nbsp; 34,702
Price/Book:=1.81
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.58
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.8
Div - Yield:=0.88 - 2.25
PEG Ratio:=N/A
Updating Price:=38.99
Current Year Est.:=1.31
Change %:=(-0.31%)
Change $:=
  -0.12
  
Avg Volume:=41,109
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.57 - 16.23
Market Cap:=816.73 M
PE (forward):=
Volume:=Vol.&nbsp; 910,936
Price/Book:=333.84
52wk Low - High:=8.85 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.91
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.81
Current Year Est.:=-.95
Change %:=(-0.25%)
Change $:=
  -0.04
  
Avg Volume:=1,312,784
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=10.39
Day Low - High:=6.52 - 6.93
Market Cap:=446.54 M
PE (forward):=10.11
Volume:=Vol.&nbsp; 218,146
Price/Book:=1.44
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.56
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=6.92
Current Year Est.:=.69
Change %:=(-0.57%)
Change $:=
  -0.04
  
Avg Volume:=343,702
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.27
Day Low - High:=11.85 - 12.12
Market Cap:=13.78 B
PE (forward):=17.71
Volume:=Vol.&nbsp; 8,712,599
Price/Book:=1.39
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.23
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=3
Div - Yield:=0.17 - 1.37
PEG Ratio:=1.33
Updating Price:=12.07
Current Year Est.:=.68
Change %:=(0.25%)
Change $:=
  0.03
  
Avg Volume:=7,585,403
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=20.01 - 20.44
Market Cap:=977.85 M
PE (forward):=
Volume:=Vol.&nbsp; 604,400
Price/Book:=11.13
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.36
Current Year Est.:=-.78
Change %:=(-0.39%)
Change $:=
  -0.08
  
Avg Volume:=631,252
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=19.26 - 19.71
Market Cap:=750.78 M
PE (forward):=62.03
Volume:=Vol.&nbsp; 52,685
Price/Book:=1.74
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=25.49
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.14
Updating Price:=19.69
Current Year Est.:=.31
Change %:=(0.77%)
Change $:=
  0.15
  
Avg Volume:=137,236
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.92 - 3.98
Market Cap:=244.88 M
PE (forward):=21.26
Volume:=Vol.&nbsp; 161,865
Price/Book:=1.25
52wk Low - High:=3.44 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.21
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=3.92
Current Year Est.:=.19
Change %:=(-2.97%)
Change $:=
  -0.12
  
Avg Volume:=303,045
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.65
Day Low - High:=15.31 - 15.59
Market Cap:=2.66 B
PE (forward):=10.2
Volume:=Vol.&nbsp; 199,665
Price/Book:=1.31
52wk Low - High:=12.15 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.97
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.61
Div - Yield:=0.22 - 1.40
PEG Ratio:=N/A
Updating Price:=15.43
Current Year Est.:=1.53
Change %:=(-1.47%)
Change $:=
  -0.23
  
Avg Volume:=172,910
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=13.02
Day Low - High:=38.81 - 39.23
Market Cap:=4.23 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 598,159
Price/Book:=2.44
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.42
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.64
Div - Yield:=1.00 - 2.53
PEG Ratio:=1.85
Updating Price:=39.12
Current Year Est.:=3.05
Change %:=(-1.19%)
Change $:=
  -0.47
  
Avg Volume:=869,245
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=24.35
Day Low - High:=46.72 - 47.06
Market Cap:=2.77 B
PE (forward):=19.21
Volume:=Vol.&nbsp; 108,078
Price/Book:=2.45
52wk Low - High:=28.54 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=11.26
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=46.89
Current Year Est.:=2.47
Change %:=(-1.24%)
Change $:=
  -0.59
  
Avg Volume:=229,645
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=19.32
Day Low - High:=34.87 - 35.48
Market Cap:=663.25 M
PE (forward):=17.47
Volume:=Vol.&nbsp; 87,251
Price/Book:=1.74
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.71
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.64
Div - Yield:=1.12 - 3.15
PEG Ratio:=N/A
Updating Price:=35.39
Current Year Est.:=2.03
Change %:=(-0.42%)
Change $:=
  -0.15
  
Avg Volume:=75,978
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.46
Day Low - High:=11.49 - 11.71
Market Cap:=901.29 M
PE (forward):=6.71
Volume:=Vol.&nbsp; 2,471,470
Price/Book:=N/A
52wk Low - High:=6.93 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.44
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=11.60
Current Year Est.:=1.78
Change %:=(-3.01%)
Change $:=
  -0.36
  
Avg Volume:=2,161,415
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.68
Day Low - High:=52.56 - 53.10
Market Cap:=64.42 B
PE (forward):=13.81
Volume:=Vol.&nbsp; 4,738,434
Price/Book:=3.69
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.65
Price/Cash Flow:=12.91
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.29
Div - Yield:=0.72 - 1.34
PEG Ratio:=1.28
Updating Price:=53.06
Current Year Est.:=3.88
Change %:=(-0.99%)
Change $:=
  -0.53
  
Avg Volume:=6,568,167
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=100.26
Day Low - High:=30.66 - 30.97
Market Cap:=4.02 B
PE (forward):=
Volume:=Vol.&nbsp; 685,396
Price/Book:=.78
52wk Low - High:=29.59 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.2
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.1
Div - Yield:=0.92 - 2.96
PEG Ratio:=N/A
Updating Price:=30.92
Current Year Est.:=-.32
Change %:=(-0.51%)
Change $:=
  -0.16
  
Avg Volume:=914,202
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.52
Day Low - High:=295.15 - 298.56
Market Cap:=12.59 B
PE (forward):=15.57
Volume:=Vol.&nbsp; 305,673
Price/Book:=N/A
52wk Low - High:=194.10 - 299.60
EPS TTM:=18.06
Price/Cash Flow:=14.97
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=298.28
Current Year Est.:=19.17
Change %:=(-0.03%)
Change $:=
  -0.10
  
Avg Volume:=371,753
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=18.86
Day Low - High:=74.57 - 75.58
Market Cap:=56.10 B
PE (forward):=18.44
Volume:=Vol.&nbsp; 3,808,498
Price/Book:=13.98
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=11.53
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.88
Div - Yield:=1.68 - 2.21
PEG Ratio:=1.77
Updating Price:=75.05
Current Year Est.:=4.12
Change %:=(-1.24%)
Change $:=
  -0.94
  
Avg Volume:=4,624,077
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=14.56
Day Low - High:=10.61 - 10.80
Market Cap:=110.64 B
PE (forward):=115.62
Volume:=Vol.&nbsp; 123,507,704
Price/Book:=.52
52wk Low - High:=10.40 - 15.72
EPS TTM:=.75
Price/Cash Flow:=4.16
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.88
Div - Yield:=0.04 - 0.37
PEG Ratio:=14.82
Updating Price:=10.71
Current Year Est.:=.09
Change %:=(-1.92%)
Change $:=
  -0.21
  
Avg Volume:=154,046,880
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=14.39
Day Low - High:=3.30 - 3.40
Market Cap:=52.10 M
PE (forward):=
Volume:=Vol.&nbsp; 14,782
Price/Book:=.46
52wk Low - High:=3.15 - 7.07
EPS TTM:=.23
Price/Cash Flow:=2.12
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 6.04
PEG Ratio:=N/A
Updating Price:=3.36
Current Year Est.:=N/A
Change %:=(1.51%)
Change $:=
  0.05
  
Avg Volume:=121,916
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.53
Day Low - High:=44.16 - 44.25
Market Cap:=1.55 B
PE (forward):=30.35
Volume:=Vol.&nbsp; 1,407,526
Price/Book:=3.72
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=14.02
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.25
Current Year Est.:=1.46
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=3,088,671
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.39
Day Low - High:=59.35 - 60.16
Market Cap:=15.02 B
PE (forward):=16.42
Volume:=Vol.&nbsp; 1,587,312
Price/Book:=3.82
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.75
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=60.14
Current Year Est.:=3.67
Change %:=(-0.28%)
Change $:=
  -0.17
  
Avg Volume:=3,258,175
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=29.33
Day Low - High:=46.78 - 47.74
Market Cap:=2.24 B
PE (forward):=30.93
Volume:=Vol.&nbsp; 755,313
Price/Book:=1.96
52wk Low - High:=30.01 - 47.94
EPS TTM:=1.62
Price/Cash Flow:=6.27
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.47
Updating Price:=46.92
Current Year Est.:=1.54
Change %:=(-1.26%)
Change $:=
  -0.60
  
Avg Volume:=707,895
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.18
Day Low - High:=4.04 - 4.23
Market Cap:=92.30 M
PE (forward):=
Volume:=Vol.&nbsp; 3,016
Price/Book:=1.44
52wk Low - High:=3.20 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.43
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.08
Current Year Est.:=.4
Change %:=(0.25%)
Change $:=
  0.01
  
Avg Volume:=37,046
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.31 - 6.41
Market Cap:=127.13 M
PE (forward):=
Volume:=Vol.&nbsp; 29,186
Price/Book:=.8
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.53
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.39
Current Year Est.:=-.06
Change %:=(-1.54%)
Change $:=
  -0.10
  
Avg Volume:=86,752
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=20.55 - 20.83
Market Cap:=1.89 B
PE (forward):=49.33
Volume:=Vol.&nbsp; 1,110,729
Price/Book:=15.3
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=17.96
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.53
Div - Yield:=0.05 - 0.24
PEG Ratio:=N/A
Updating Price:=20.70
Current Year Est.:=.43
Change %:=(-2.40%)
Change $:=
  -0.51
  
Avg Volume:=1,232,671
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.73 - 3.97
Market Cap:=172.73 M
PE (forward):=
Volume:=Vol.&nbsp; 197,371
Price/Book:=3.19
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.92
Current Year Est.:=-.99
Change %:=(2.35%)
Change $:=
  0.09
  
Avg Volume:=297,994
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=18.8
Day Low - High:=21.22 - 22.35
Market Cap:=946.71 M
PE (forward):=30.21
Volume:=Vol.&nbsp; 755,391
Price/Book:=2
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=10.95
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.4
Updating Price:=22.33
Current Year Est.:=.72
Change %:=(2.38%)
Change $:=
  0.52
  
Avg Volume:=570,877
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.99
Day Low - High:=21.89 - 22.17
Market Cap:=143.32 M
PE (forward):=
Volume:=Vol.&nbsp; 5,482
Price/Book:=2.13
52wk Low - High:=20.66 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=11.5
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.74
Div - Yield:=0.92 - 4.15
PEG Ratio:=N/A
Updating Price:=21.97
Current Year Est.:=1.45
Change %:=(-0.99%)
Change $:=
  -0.22
  
Avg Volume:=18,811
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.20 - 5.25
Market Cap:=128.65 M
PE (forward):=
Volume:=Vol.&nbsp; 65,958
Price/Book:=.95
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.22
Current Year Est.:=-.28
Change %:=(-1.14%)
Change $:=
  -0.06
  
Avg Volume:=103,478
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.78
Day Low - High:=41.00 - 41.81
Market Cap:=4.32 B
PE (forward):=20.04
Volume:=Vol.&nbsp; 596,654
Price/Book:=2.53
52wk Low - High:=24.43 - 41.99
EPS TTM:=1.76
Price/Cash Flow:=19.97
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=41.75
Current Year Est.:=2.09
Change %:=(-0.26%)
Change $:=
  -0.11
  
Avg Volume:=878,150
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.6
Day Low - High:=20.66 - 21.56
Market Cap:=47.04 M
PE (forward):=14.97
Volume:=Vol.&nbsp; 13,830
Price/Book:=.21
52wk Low - High:=16.32 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.15
Div - Yield:=0.28 - 1.29
PEG Ratio:=N/A
Updating Price:=21.00
Current Year Est.:=1.45
Change %:=(-2.91%)
Change $:=
  -0.63
  
Avg Volume:=27,897
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.49
Day Low - High:=40.19 - 40.80
Market Cap:=762.07 M
PE (forward):=17.27
Volume:=Vol.&nbsp; 15,394
Price/Book:=12.17
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.77
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.71
Div - Yield:=1.44 - 3.53
PEG Ratio:=4.32
Updating Price:=40.64
Current Year Est.:=2.36
Change %:=(-0.32%)
Change $:=
  -0.13
  
Avg Volume:=59,435
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.82
Day Low - High:=7.90 - 8.09
Market Cap:=967.81 M
PE (forward):=10.8
Volume:=Vol.&nbsp; 556,548
Price/Book:=2.3
52wk Low - High:=4.69 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3.06
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.72
Div - Yield:=0.68 - 8.42
PEG Ratio:=.86
Updating Price:=8.03
Current Year Est.:=.75
Change %:=(-0.62%)
Change $:=
  -0.05
  
Avg Volume:=845,002
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=22.07
Day Low - High:=20.51 - 20.97
Market Cap:=993.92 M
PE (forward):=19.72
Volume:=Vol.&nbsp; 256,192
Price/Book:=4.25
52wk Low - High:=10.29 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.4
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.91
Div - Yield:=0.84 - 4.05
PEG Ratio:=2.32
Updating Price:=20.92
Current Year Est.:=1.05
Change %:=(0.82%)
Change $:=
  0.17
  
Avg Volume:=481,929
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=19.44
Day Low - High:=391.30 - 403.54
Market Cap:=581.08 M
PE (forward):=
Volume:=Vol.&nbsp; 6,668
Price/Book:=2.25
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.66
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=393.48
Current Year Est.:=N/A
Change %:=(-2.96%)
Change $:=
  -12.02
  
Avg Volume:=8,542
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=83.06
Day Low - High:=140.62 - 147.80
Market Cap:=39.81 B
PE (forward):=55.23
Volume:=Vol.&nbsp; 7,734,975
Price/Book:=26.04
52wk Low - High:=67.25 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=62.58
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=29.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=147.78
Current Year Est.:=2.66
Change %:=(0.52%)
Change $:=
  0.77
  
Avg Volume:=8,909,981
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.62
Day Low - High:=105.82 - 107.56
Market Cap:=25.74 B
PE (forward):=18.23
Volume:=Vol.&nbsp; 1,705,782
Price/Book:=4.53
52wk Low - High:=48.18 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.52
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=107.39
Current Year Est.:=5.84
Change %:=(0.82%)
Change $:=
  0.87
  
Avg Volume:=2,809,312
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.95
Day Low - High:=120.17 - 121.80
Market Cap:=3.40 B
PE (forward):=19.93
Volume:=Vol.&nbsp; 32,717
Price/Book:=2.1
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=19.18
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=121.63
Current Year Est.:=6.1
Change %:=(0.12%)
Change $:=
  0.15
  
Avg Volume:=56,507
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.8
Day Low - High:=50.36 - 50.46
Market Cap:=2.77 B
PE (forward):=17.66
Volume:=Vol.&nbsp; 2,074,425
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=50.43
Current Year Est.:=2.85
Change %:=(0.12%)
Change $:=
  0.06
  
Avg Volume:=4,073,311
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.76 - 3.88
Market Cap:=176.14 M
PE (forward):=
Volume:=Vol.&nbsp; 74,217
Price/Book:=.56
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.25
Div - Yield:=0.04 - 1.04
PEG Ratio:=N/A
Updating Price:=3.81
Current Year Est.:=-.04
Change %:=(-0.52%)
Change $:=
  -0.02
  
Avg Volume:=157,956
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.17 - 2.38
Market Cap:=236.11 M
PE (forward):=
Volume:=Vol.&nbsp; 135,095
Price/Book:=1.69
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.20
Current Year Est.:=-.42
Change %:=(-9.84%)
Change $:=
  -0.24
  
Avg Volume:=206,369
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=17.26
Day Low - High:=193.86 - 195.85
Market Cap:=37.95 B
PE (forward):=15.33
Volume:=Vol.&nbsp; 617,592
Price/Book:=1.42
52wk Low - High:=139.16 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=14.96
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=4.26
Div - Yield:=5.50 - 2.77
PEG Ratio:=1.23
Updating Price:=195.45
Current Year Est.:=12.94
Change %:=(-1.53%)
Change $:=
  -3.04
  
Avg Volume:=611,798
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.46
Day Low - High:=39.66 - 40.56
Market Cap:=6.73 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 2,075,002
Price/Book:=4.03
52wk Low - High:=26.14 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=10.16
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.84
Div - Yield:=0.28 - 0.70
PEG Ratio:=2.79
Updating Price:=40.36
Current Year Est.:=2.87
Change %:=(0.72%)
Change $:=
  0.29
  
Avg Volume:=1,315,853
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=22.97
Day Low - High:=55.45 - 56.23
Market Cap:=9.94 B
PE (forward):=20.26
Volume:=Vol.&nbsp; 1,290,219
Price/Book:=6.07
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=17.04
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=56.17
Current Year Est.:=2.79
Change %:=(-0.58%)
Change $:=
  -0.33
  
Avg Volume:=1,431,414
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=21.75
Day Low - High:=37.26 - 38.16
Market Cap:=579.58 M
PE (forward):=23.09
Volume:=Vol.&nbsp; 95,387
Price/Book:=3.39
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=15.6
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.13
Div - Yield:=0.56 - 1.45
PEG Ratio:=1.54
Updating Price:=37.78
Current Year Est.:=1.67
Change %:=(-1.87%)
Change $:=
  -0.72
  
Avg Volume:=79,802
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=28.42 - 29.00
Market Cap:=3.19 B
PE (forward):=
Volume:=Vol.&nbsp; 724,990
Price/Book:=4.41
52wk Low - High:=18.04 - 29.00
EPS TTM:=-.07
Price/Cash Flow:=99.76
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=7.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.88
Current Year Est.:=-.39
Change %:=(0.56%)
Change $:=
  0.16
  
Avg Volume:=750,027
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.75
Day Low - High:=20.24 - 20.60
Market Cap:=257.07 M
PE (forward):=13.36
Volume:=Vol.&nbsp; 159,922
Price/Book:=1.5
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.09
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.61
Div - Yield:=0.60 - 2.93
PEG Ratio:=1.91
Updating Price:=20.60
Current Year Est.:=1.53
Change %:=(0.59%)
Change $:=
  0.12
  
Avg Volume:=43,089
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=15.22
Day Low - High:=54.92 - 55.53
Market Cap:=3.82 B
PE (forward):=14.34
Volume:=Vol.&nbsp; 73,767
Price/Book:=1.49
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.4
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.77
Div - Yield:=1.10 - 1.97
PEG Ratio:=1.34
Updating Price:=55.35
Current Year Est.:=3.9
Change %:=(-0.90%)
Change $:=
  -0.50
  
Avg Volume:=67,872
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=57.29
Day Low - High:=22.86 - 23.92
Market Cap:=320.74 M
PE (forward):=33.73
Volume:=Vol.&nbsp; 79,178
Price/Book:=2.24
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=21.99
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.89
Div - Yield:=0.16 - 0.67
PEG Ratio:=2.59
Updating Price:=23.27
Current Year Est.:=.71
Change %:=(-3.28%)
Change $:=
  -0.79
  
Avg Volume:=75,089
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.69 - 2.79
Market Cap:=2.90 B
PE (forward):=14.51
Volume:=Vol.&nbsp; 13,441,466
Price/Book:=.77
52wk Low - High:=2.37 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.07
Updating Price:=2.76
Current Year Est.:=.19
Change %:=(-2.83%)
Change $:=
  -0.08
  
Avg Volume:=7,569,486
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=16.13
Day Low - High:=32.62 - 33.26
Market Cap:=1.76 B
PE (forward):=15.14
Volume:=Vol.&nbsp; 221,987
Price/Book:=1.55
52wk Low - High:=24.22 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=12.02
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.33
Div - Yield:=0.72 - 2.17
PEG Ratio:=1.57
Updating Price:=33.22
Current Year Est.:=2.19
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=296,903
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.68
Day Low - High:=34.19 - 34.75
Market Cap:=18.78 B
PE (forward):=19.05
Volume:=Vol.&nbsp; 5,009,989
Price/Book:=3.26
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=14.56
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.62
Div - Yield:=0.36 - 1.03
PEG Ratio:=1.25
Updating Price:=34.62
Current Year Est.:=1.84
Change %:=(-1.17%)
Change $:=
  -0.41
  
Avg Volume:=6,630,199
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.76
Day Low - High:=52.11 - 52.72
Market Cap:=3.87 B
PE (forward):=24.83
Volume:=Vol.&nbsp; 609,678
Price/Book:=2.66
52wk Low - High:=35.42 - 52.75
EPS TTM:=1.97
Price/Cash Flow:=32.48
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.98
Div - Yield:=1.50 - 2.85
PEG Ratio:=4.75
Updating Price:=52.68
Current Year Est.:=2.12
Change %:=(-0.08%)
Change $:=
  -0.04
  
Avg Volume:=697,712
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=20.32
Day Low - High:=20.55 - 21.00
Market Cap:=584.74 M
PE (forward):=18.55
Volume:=Vol.&nbsp; 248,521
Price/Book:=3.46
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=15.25
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=20.94
Current Year Est.:=1.13
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=224,348
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.15
Day Low - High:=49.76 - 51.43
Market Cap:=1.84 B
PE (forward):=13.3
Volume:=Vol.&nbsp; 167,284
Price/Book:=1.21
52wk Low - High:=29.71 - 52.39
EPS TTM:=3.34
Price/Cash Flow:=8.53
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.49
Div - Yield:=0.60 - 1.19
PEG Ratio:=8.87
Updating Price:=51.27
Current Year Est.:=3.8
Change %:=(1.34%)
Change $:=
  0.68
  
Avg Volume:=254,532
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=21.23
Day Low - High:=11.02 - 11.22
Market Cap:=157.54 M
PE (forward):=21.64
Volume:=Vol.&nbsp; 7,425
Price/Book:=.97
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.47
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=1.98
Div - Yield:=0.24 - 2.13
PEG Ratio:=2.16
Updating Price:=11.11
Current Year Est.:=.52
Change %:=(-1.24%)
Change $:=
  -0.14
  
Avg Volume:=34,705
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=24.75 - 25.04
Market Cap:=159.10 M
PE (forward):=18.97
Volume:=Vol.&nbsp; 5,965
Price/Book:=14.98
52wk Low - High:=18.74 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=32.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.87
Current Year Est.:=1.32
Change %:=(-0.68%)
Change $:=
  -0.17
  
Avg Volume:=32,495
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=8.18
Day Low - High:=4.47 - 4.75
Market Cap:=67.29 M
PE (forward):=7.52
Volume:=Vol.&nbsp; 354,336
Price/Book:=1.22
52wk Low - High:=4.47 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.79
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.49
Current Year Est.:=.62
Change %:=(-3.65%)
Change $:=
  -0.17
  
Avg Volume:=250,018
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.69
Day Low - High:=5.25 - 5.32
Market Cap:=462.43 M
PE (forward):=15.37
Volume:=Vol.&nbsp; 71,258
Price/Book:=1.43
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.26
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.18
Div - Yield:=0.16 - 3.00
PEG Ratio:=N/A
Updating Price:=5.28
Current Year Est.:=.35
Change %:=(-1.12%)
Change $:=
  -0.06
  
Avg Volume:=358,806
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.77
Day Low - High:=2.65 - 2.76
Market Cap:=89.57 M
PE (forward):=
Volume:=Vol.&nbsp; 47,963
Price/Book:=.28
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.83
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.76
Current Year Est.:=N/A
Change %:=(0.36%)
Change $:=
  0.01
  
Avg Volume:=168,038
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=76.63
Day Low - High:=11.88 - 12.12
Market Cap:=1.02 B
PE (forward):=54.16
Volume:=Vol.&nbsp; 668,916
Price/Book:=.85
52wk Low - High:=11.57 - 18.73
EPS TTM:=.16
Price/Cash Flow:=16.58
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.22
Div - Yield:=0.04 - 0.33
PEG Ratio:=9.56
Updating Price:=12.01
Current Year Est.:=.23
Change %:=(-2.04%)
Change $:=
  -0.25
  
Avg Volume:=1,171,164
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.58
Day Low - High:=40.64 - 41.31
Market Cap:=2.18 B
PE (forward):=15.75
Volume:=Vol.&nbsp; 590,397
Price/Book:=3.96
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.81
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=41.25
Current Year Est.:=2.61
Change %:=(0.36%)
Change $:=
  0.15
  
Avg Volume:=667,648
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=7.32
Day Low - High:=7.70 - 7.99
Market Cap:=987.23 M
PE (forward):=9.15
Volume:=Vol.&nbsp; 1,243,021
Price/Book:=1.01
52wk Low - High:=4.90 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.21
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.96
Current Year Est.:=.89
Change %:=(-1.97%)
Change $:=
  -0.16
  
Avg Volume:=2,026,182
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=13.75
Day Low - High:=41.83 - 42.25
Market Cap:=123.88 B
PE (forward):=10.33
Volume:=Vol.&nbsp; 22,160,286
Price/Book:=.72
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.1
Price/Cash Flow:=9.15
Net Income:=9173
EPS Last Year:=3.10
Price/Sales:=1.53
Div - Yield:=0.04 - 0.09
PEG Ratio:=1.87
Updating Price:=42.03
Current Year Est.:=4.13
Change %:=(-1.41%)
Change $:=
  -0.60
  
Avg Volume:=38,436,636
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=12.39
Day Low - High:=22.94 - 23.44
Market Cap:=11.88 B
PE (forward):=11.51
Volume:=Vol.&nbsp; 4,246,685
Price/Book:=2.13
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.76
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.64
Div - Yield:=0.20 - 0.85
PEG Ratio:=.96
Updating Price:=23.18
Current Year Est.:=2.03
Change %:=(-1.02%)
Change $:=
  -0.24
  
Avg Volume:=4,355,323
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.91
Day Low - High:=26.02 - 26.34
Market Cap:=10.73 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 4,600,757
Price/Book:=2.28
52wk Low - High:=21.02 - 26.50
EPS TTM:=1.76
Price/Cash Flow:=9.54
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.87
Div - Yield:=0.92 - 3.50
PEG Ratio:=2.08
Updating Price:=26.31
Current Year Est.:=1.81
Change %:=(0.23%)
Change $:=
  0.06
  
Avg Volume:=4,798,652
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=18.15
Day Low - High:=46.18 - 46.59
Market Cap:=16.42 B
PE (forward):=15.49
Volume:=Vol.&nbsp; 2,387,677
Price/Book:=2.9
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=16.02
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.84
PEG Ratio:=1.21
Updating Price:=46.45
Current Year Est.:=3.02
Change %:=(-0.81%)
Change $:=
  -0.38
  
Avg Volume:=2,435,792
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=23.17
Day Low - High:=32.83 - 33.52
Market Cap:=1.95 B
PE (forward):=20.39
Volume:=Vol.&nbsp; 841,125
Price/Book:=3.57
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.46
Price/Cash Flow:=12.67
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=33.50
Current Year Est.:=1.66
Change %:=(-0.98%)
Change $:=
  -0.33
  
Avg Volume:=1,148,352
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=11.95
Day Low - High:=20.40 - 20.85
Market Cap:=401.34 M
PE (forward):=8.88
Volume:=Vol.&nbsp; 66,609
Price/Book:=1.89
52wk Low - High:=11.50 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=8.13
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=4.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=20.80
Current Year Est.:=2.34
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=93,810
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=251.71
Day Low - High:=17.15 - 17.67
Market Cap:=405.63 M
PE (forward):=21.23
Volume:=Vol.&nbsp; 55,969
Price/Book:=1.27
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.66
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.58
Current Year Est.:=.83
Change %:=(-0.23%)
Change $:=
  -0.04
  
Avg Volume:=56,777
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.6
Day Low - High:=51.51 - 53.27
Market Cap:=590.11 M
PE (forward):=11.06
Volume:=Vol.&nbsp; 102,019
Price/Book:=2.14
52wk Low - High:=27.55 - 53.53
EPS TTM:=3.42
Price/Cash Flow:=15.19
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.31
Div - Yield:=0.80 - 1.50
PEG Ratio:=1.58
Updating Price:=52.73
Current Year Est.:=4.82
Change %:=(-1.20%)
Change $:=
  -0.64
  
Avg Volume:=86,566
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=20.22
Day Low - High:=107.80 - 110.40
Market Cap:=71.97 B
PE (forward):=16.08
Volume:=Vol.&nbsp; 8,104,033
Price/Book:=5.63
52wk Low - High:=59.67 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=14.12
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.52
Div - Yield:=1.76 - 1.58
PEG Ratio:=1.24
Updating Price:=110.37
Current Year Est.:=6.94
Change %:=(-1.13%)
Change $:=
  -1.26
  
Avg Volume:=7,990,085
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=31.02
Day Low - High:=16.59 - 16.99
Market Cap:=1.34 B
PE (forward):=15.76
Volume:=Vol.&nbsp; 274,339
Price/Book:=1.11
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=46.38
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.59
Div - Yield:=0.04 - 0.23
PEG Ratio:=1.97
Updating Price:=16.64
Current Year Est.:=1.08
Change %:=(-2.46%)
Change $:=
  -0.42
  
Avg Volume:=392,122
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=75.33
Day Low - High:=43.69 - 44.70
Market Cap:=2.19 B
PE (forward):=59.28
Volume:=Vol.&nbsp; 534,783
Price/Book:=7.47
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=39.03
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=9.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.12
Updating Price:=44.43
Current Year Est.:=.76
Change %:=(-1.70%)
Change $:=
  -0.77
  
Avg Volume:=989,118
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.27
Day Low - High:=62.30 - 62.90
Market Cap:=18.44 B
PE (forward):=11.91
Volume:=Vol.&nbsp; 1,666,403
Price/Book:=1.19
52wk Low - High:=49.29 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=9.01
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.47
Div - Yield:=1.56 - 2.47
PEG Ratio:=1.23
Updating Price:=62.75
Current Year Est.:=5.29
Change %:=(-0.46%)
Change $:=
  -0.29
  
Avg Volume:=1,926,660
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=11.79
Day Low - High:=3.23 - 3.34
Market Cap:=656.00 M
PE (forward):=11.47
Volume:=Vol.&nbsp; 862,655
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.66
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=3.29
Current Year Est.:=.29
Change %:=(-0.30%)
Change $:=
  -0.01
  
Avg Volume:=1,834,582
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=30.66
Day Low - High:=24.90 - 25.63
Market Cap:=8.47 B
PE (forward):=23.51
Volume:=Vol.&nbsp; 2,806,211
Price/Book:=7.34
52wk Low - High:=13.01 - 29.88
EPS TTM:=.85
Price/Cash Flow:=21.82
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=25.28
Current Year Est.:=1.11
Change %:=(-2.99%)
Change $:=
  -0.78
  
Avg Volume:=3,490,693
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=27.43
Day Low - High:=5.51 - 5.73
Market Cap:=410.17 M
PE (forward):=16.94
Volume:=Vol.&nbsp; 173,102
Price/Book:=.93
52wk Low - High:=2.52 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.84
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=5.60
Current Year Est.:=.34
Change %:=(-2.78%)
Change $:=
  -0.16
  
Avg Volume:=384,893
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.92
Day Low - High:=24.84 - 25.18
Market Cap:=936.23 M
PE (forward):=12.75
Volume:=Vol.&nbsp; 140,099
Price/Book:=1.36
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=10.15
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.79
Div - Yield:=0.96 - 3.77
PEG Ratio:=1.29
Updating Price:=24.97
Current Year Est.:=2
Change %:=(-1.89%)
Change $:=
  -0.48
  
Avg Volume:=204,640
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=40.23
Day Low - High:=10.29 - 10.44
Market Cap:=179.15 M
PE (forward):=56.37
Volume:=Vol.&nbsp; 31,009
Price/Book:=.69
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=14.08
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.07
Div - Yield:=0.40 - 3.82
PEG Ratio:=8.05
Updating Price:=10.37
Current Year Est.:=.19
Change %:=(-0.86%)
Change $:=
  -0.09
  
Avg Volume:=33,570
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=24.44
Day Low - High:=16.88 - 17.14
Market Cap:=966.18 M
PE (forward):=20.92
Volume:=Vol.&nbsp; 400,453
Price/Book:=2.71
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.8
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=17.12
Current Year Est.:=.82
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=549,019
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.61
Day Low - High:=28.58 - 29.19
Market Cap:=9.50 B
PE (forward):=13.71
Volume:=Vol.&nbsp; 3,070,817
Price/Book:=2.97
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.25
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.85
Div - Yield:=0.52 - 1.78
PEG Ratio:=1.37
Updating Price:=28.99
Current Year Est.:=2.13
Change %:=(-0.82%)
Change $:=
  -0.24
  
Avg Volume:=3,248,885
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=19.68
Day Low - High:=46.70 - 47.91
Market Cap:=1.13 B
PE (forward):=17.22
Volume:=Vol.&nbsp; 172,634
Price/Book:=1.99
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=15.09
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=46.92
Current Year Est.:=2.8
Change %:=(-2.68%)
Change $:=
  -1.29
  
Avg Volume:=148,606
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=13.06
Day Low - High:=13.95 - 14.19
Market Cap:=174.99 M
PE (forward):=12.14
Volume:=Vol.&nbsp; 8,323
Price/Book:=1.55
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.75
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.41
Div - Yield:=0.66 - 4.63
PEG Ratio:=N/A
Updating Price:=14.13
Current Year Est.:=1.17
Change %:=(-0.77%)
Change $:=
  -0.11
  
Avg Volume:=32,498
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=891
Day Low - High:=17.51 - 17.86
Market Cap:=819.20 M
PE (forward):=274.15
Volume:=Vol.&nbsp; 139,405
Price/Book:=5.21
52wk Low - High:=7.02 - 17.99
EPS TTM:=.02
Price/Cash Flow:=13.13
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=14.06
Updating Price:=17.65
Current Year Est.:=.06
Change %:=(-0.95%)
Change $:=
  -0.17
  
Avg Volume:=342,167
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=11.33 - 11.85
Market Cap:=164.96 M
PE (forward):=
Volume:=Vol.&nbsp; 25,148
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=112.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.50
Current Year Est.:=N/A
Change %:=(-3.60%)
Change $:=
  -0.43
  
Avg Volume:=45,425
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.36
Day Low - High:=40.86 - 41.41
Market Cap:=826.59 M
PE (forward):=13.75
Volume:=Vol.&nbsp; 56,401
Price/Book:=5.07
52wk Low - High:=30.44 - 42.71
EPS TTM:=2.9
Price/Cash Flow:=6.27
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=1
Div - Yield:=0.80 - 1.92
PEG Ratio:=1.25
Updating Price:=41.24
Current Year Est.:=3.03
Change %:=(-0.98%)
Change $:=
  -0.41
  
Avg Volume:=117,445
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.23
Day Low - High:=22.13 - 22.77
Market Cap:=1.78 B
PE (forward):=8.73
Volume:=Vol.&nbsp; 629,364
Price/Book:=1.92
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.84
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=22.72
Current Year Est.:=2.63
Change %:=(-1.13%)
Change $:=
  -0.26
  
Avg Volume:=991,862
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.63
Day Low - High:=61.29 - 62.49
Market Cap:=28.55 B
PE (forward):=19.97
Volume:=Vol.&nbsp; 2,722,295
Price/Book:=4.88
52wk Low - High:=48.02 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.69
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=61.99
Current Year Est.:=3.09
Change %:=(0.50%)
Change $:=
  0.31
  
Avg Volume:=2,458,267
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.58
Day Low - High:=80.04 - 80.18
Market Cap:=6.19 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 1,164,254
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.43
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.18
Current Year Est.:=8.34
Change %:=(0.10%)
Change $:=
  0.08
  
Avg Volume:=1,481,483
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=43.88
Day Low - High:=63.31 - 64.48
Market Cap:=10.85 B
PE (forward):=37.73
Volume:=Vol.&nbsp; 716,306
Price/Book:=5.3
52wk Low - High:=36.03 - 64.48
EPS TTM:=1.47
Price/Cash Flow:=24.74
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=64.06
Current Year Est.:=1.7
Change %:=(-0.36%)
Change $:=
  -0.23
  
Avg Volume:=993,094
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.86 - 2.95
Market Cap:=140.42 M
PE (forward):=
Volume:=Vol.&nbsp; 132,824
Price/Book:=14.6
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.92
Current Year Est.:=-.39
Change %:=(-1.02%)
Change $:=
  -0.03
  
Avg Volume:=280,100
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.91
Day Low - High:=11.77 - 11.92
Market Cap:=1.99 B
PE (forward):=30.2
Volume:=Vol.&nbsp; 801,070
Price/Book:=1.03
52wk Low - High:=10.16 - 15.06
EPS TTM:=.38
Price/Cash Flow:=23.4
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.22
Div - Yield:=0.30 - 2.53
PEG Ratio:=N/A
Updating Price:=11.83
Current Year Est.:=.39
Change %:=(-0.42%)
Change $:=
  -0.05
  
Avg Volume:=1,856,772
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16.39
Day Low - High:=16.13 - 16.22
Market Cap:=170.75 M
PE (forward):=
Volume:=Vol.&nbsp; 856
Price/Book:=.86
52wk Low - High:=11.75 - 16.76
EPS TTM:=1
Price/Cash Flow:=18.38
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=5.1
Div - Yield:=1.00 - 6.10
PEG Ratio:=N/A
Updating Price:=16.15
Current Year Est.:=1.14
Change %:=(-1.46%)
Change $:=
  -0.24
  
Avg Volume:=3,491
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.59
Day Low - High:=11.06 - 11.21
Market Cap:=326.35 M
PE (forward):=15.02
Volume:=Vol.&nbsp; 75,942
Price/Book:=1.42
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=13.41
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.63
Div - Yield:=0.12 - 1.06
PEG Ratio:=.83
Updating Price:=11.16
Current Year Est.:=.75
Change %:=(-1.06%)
Change $:=
  -0.12
  
Avg Volume:=78,637
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=16.49
Day Low - High:=55.64 - 56.63
Market Cap:=629.54 M
PE (forward):=14.8
Volume:=Vol.&nbsp; 39,330
Price/Book:=2.16
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.9
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=56.11
Current Year Est.:=3.85
Change %:=(-1.39%)
Change $:=
  -0.79
  
Avg Volume:=68,914
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=36.97
Day Low - High:=13.50 - 13.70
Market Cap:=209.62 M
PE (forward):=22.8
Volume:=Vol.&nbsp; 21,420
Price/Book:=1.57
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=18.94
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=13.67
Current Year Est.:=.6
Change %:=(-0.07%)
Change $:=
  -0.01
  
Avg Volume:=65,439
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.5
Day Low - High:=53.44 - 54.03
Market Cap:=840.98 M
PE (forward):=18.34
Volume:=Vol.&nbsp; 26,497
Price/Book:=1.57
52wk Low - High:=38.60 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.33
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.84
Div - Yield:=2.16 - 3.99
PEG Ratio:=N/A
Updating Price:=53.63
Current Year Est.:=2.95
Change %:=(-0.89%)
Change $:=
  -0.48
  
Avg Volume:=45,566
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=18.94
Day Low - High:=33.90 - 34.35
Market Cap:=2.07 B
PE (forward):=19.88
Volume:=Vol.&nbsp; 124,306
Price/Book:=N/A
52wk Low - High:=29.55 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=17.67
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.43
Div - Yield:=0.74 - 2.13
PEG Ratio:=N/A
Updating Price:=34.02
Current Year Est.:=1.74
Change %:=(-1.87%)
Change $:=
  -0.65
  
Avg Volume:=141,592
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=24.1
Day Low - High:=57.69 - 58.57
Market Cap:=12.06 B
PE (forward):=22.07
Volume:=Vol.&nbsp; 1,530,227
Price/Book:=4.32
52wk Low - High:=29.20 - 58.57
EPS TTM:=2.41
Price/Cash Flow:=21.86
Net Income:=476.88
EPS Last Year:=2.41
Price/Sales:=10.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=58.44
Current Year Est.:=2.63
Change %:=(0.62%)
Change $:=
  0.36
  
Avg Volume:=1,545,268
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.32 - 4.51
Market Cap:=523.11 M
PE (forward):=
Volume:=Vol.&nbsp; 713,949
Price/Book:=1.18
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=9.04
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.47
Current Year Est.:=N/A
Change %:=(-0.67%)
Change $:=
  -0.03
  
Avg Volume:=1,704,245
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=33.93
Day Low - High:=81.01 - 81.83
Market Cap:=13.38 B
PE (forward):=30.17
Volume:=Vol.&nbsp; 821,254
Price/Book:=10.9
52wk Low - High:=55.30 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=32.77
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.4
Div - Yield:=1.16 - 1.41
PEG Ratio:=1.96
Updating Price:=81.48
Current Year Est.:=2.72
Change %:=(-0.76%)
Change $:=
  -0.62
  
Avg Volume:=794,728
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=22.79
Day Low - High:=15.83 - 16.12
Market Cap:=2.85 B
PE (forward):=18.4
Volume:=Vol.&nbsp; 2,000,658
Price/Book:=2.69
52wk Low - High:=8.22 - 16.25
EPS TTM:=.71
Price/Cash Flow:=13.64
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.45
Div - Yield:=0.20 - 1.24
PEG Ratio:=1.13
Updating Price:=16.12
Current Year Est.:=.88
Change %:=(-0.37%)
Change $:=
  -0.06
  
Avg Volume:=2,855,392
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=20.37
Day Low - High:=17.24 - 17.63
Market Cap:=563.37 M
PE (forward):=15.61
Volume:=Vol.&nbsp; 73,173
Price/Book:=1.06
52wk Low - High:=15.50 - 20.22
EPS TTM:=.86
Price/Cash Flow:=71.36
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.44
Div - Yield:=0.80 - 4.57
PEG Ratio:=1.3
Updating Price:=17.50
Current Year Est.:=1.12
Change %:=(-0.11%)
Change $:=
  -0.02
  
Avg Volume:=192,552
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=35.79
Day Low - High:=13.60 - 13.80
Market Cap:=168.30 M
PE (forward):=14.55
Volume:=Vol.&nbsp; 2,342
Price/Book:=1.94
52wk Low - High:=8.76 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.07
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.23
Div - Yield:=0.50 - 3.68
PEG Ratio:=N/A
Updating Price:=13.77
Current Year Est.:=.94
Change %:=(1.25%)
Change $:=
  0.17
  
Avg Volume:=2,251
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.81
Day Low - High:=102.36 - 105.89
Market Cap:=2.26 B
PE (forward):=28.22
Volume:=Vol.&nbsp; 146,404
Price/Book:=1.23
52wk Low - High:=69.21 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.41
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=104.78
Current Year Est.:=3.7
Change %:=(0.34%)
Change $:=
  0.35
  
Avg Volume:=112,709
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=25.74
Day Low - High:=17.61 - 17.94
Market Cap:=722.39 M
PE (forward):=15.76
Volume:=Vol.&nbsp; 217,702
Price/Book:=1.21
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.55
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.80
Current Year Est.:=1.14
Change %:=(-1.22%)
Change $:=
  -0.22
  
Avg Volume:=203,818
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.18 - 0.20
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 405,000
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.19
Current Year Est.:=N/A
Change %:=(-5.00%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=22.14
Day Low - High:=47.45 - 48.10
Market Cap:=2.44 B
PE (forward):=20.2
Volume:=Vol.&nbsp; 133,590
Price/Book:=3
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=19.24
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.28
Div - Yield:=0.42 - 0.87
PEG Ratio:=1.68
Updating Price:=48.05
Current Year Est.:=2.4
Change %:=(-0.91%)
Change $:=
  -0.44
  
Avg Volume:=288,216
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.26
Day Low - High:=15.76 - 16.15
Market Cap:=221.83 M
PE (forward):=16.25
Volume:=Vol.&nbsp; 48,011
Price/Book:=.89
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=110.06
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.84
Div - Yield:=0.70 - 4.36
PEG Ratio:=1.35
Updating Price:=15.83
Current Year Est.:=.99
Change %:=(-1.37%)
Change $:=
  -0.22
  
Avg Volume:=64,376
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.71
Day Low - High:=107.00 - 109.15
Market Cap:=2.86 B
PE (forward):=30.62
Volume:=Vol.&nbsp; 169,624
Price/Book:=3.47
52wk Low - High:=58.30 - 110.30
EPS TTM:=5.22
Price/Cash Flow:=12.33
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=109.05
Current Year Est.:=3.53
Change %:=(0.86%)
Change $:=
  0.93
  
Avg Volume:=180,626
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=13.00 - 13.34
Market Cap:=938.66 M
PE (forward):=
Volume:=Vol.&nbsp; 544,875
Price/Book:=2.24
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=83.97
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=3.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.29
Current Year Est.:=-.28
Change %:=(-0.52%)
Change $:=
  -0.07
  
Avg Volume:=896,693
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.61
Day Low - High:=18.25 - 18.35
Market Cap:=605.85 M
PE (forward):=12.27
Volume:=Vol.&nbsp; 107,543
Price/Book:=.97
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.54
Div - Yield:=1.28 - 6.95
PEG Ratio:=2.23
Updating Price:=18.26
Current Year Est.:=1.5
Change %:=(-0.81%)
Change $:=
  -0.15
  
Avg Volume:=198,747
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=21.04
Day Low - High:=21.10 - 21.44
Market Cap:=1.79 B
PE (forward):=18.85
Volume:=Vol.&nbsp; 322,824
Price/Book:=1.43
52wk Low - High:=13.25 - 21.48
EPS TTM:=1.02
Price/Cash Flow:=17.91
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.83
Div - Yield:=0.60 - 2.80
PEG Ratio:=2.28
Updating Price:=21.41
Current Year Est.:=1.14
Change %:=(-0.23%)
Change $:=
  -0.05
  
Avg Volume:=883,205
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=35.17
Day Low - High:=67.12 - 68.24
Market Cap:=12.32 B
PE (forward):=27.2
Volume:=Vol.&nbsp; 533,090
Price/Book:=7.07
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=20.92
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=68.05
Current Year Est.:=2.51
Change %:=(-0.28%)
Change $:=
  -0.19
  
Avg Volume:=925,760
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.35
Day Low - High:=66.95 - 68.64
Market Cap:=795.16 M
PE (forward):=12.78
Volume:=Vol.&nbsp; 64,234
Price/Book:=1.67
52wk Low - High:=50.75 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.21
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=68.59
Current Year Est.:=5.4
Change %:=(-0.64%)
Change $:=
  -0.44
  
Avg Volume:=113,160
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.95
Day Low - High:=25.16 - 25.62
Market Cap:=70.76 B
PE (forward):=16.03
Volume:=Vol.&nbsp; 22,458,334
Price/Book:=1.52
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.89
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.73
Div - Yield:=0.45 - 1.76
PEG Ratio:=1.4
Updating Price:=25.51
Current Year Est.:=1.6
Change %:=(-0.27%)
Change $:=
  -0.07
  
Avg Volume:=17,313,110
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=3.99
Day Low - High:=3.44 - 3.60
Market Cap:=147.55 M
PE (forward):=
Volume:=Vol.&nbsp; 47,519
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.46
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.44
Current Year Est.:=N/A
Change %:=(-0.86%)
Change $:=
  -0.03
  
Avg Volume:=172,614
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.79
Day Low - High:=27.67 - 28.29
Market Cap:=483.08 M
PE (forward):=22.82
Volume:=Vol.&nbsp; 20,019
Price/Book:=2.1
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.86
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.58
Div - Yield:=0.12 - 0.43
PEG Ratio:=N/A
Updating Price:=28.28
Current Year Est.:=1.23
Change %:=(0.75%)
Change $:=
  0.21
  
Avg Volume:=64,800
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.39
Day Low - High:=13.38 - 13.45
Market Cap:=1.05 B
PE (forward):=7.56
Volume:=Vol.&nbsp; 896,252
Price/Book:=1.05
52wk Low - High:=10.69 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.1
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.44
Div - Yield:=1.92 - 14.30
PEG Ratio:=-3.78
Updating Price:=13.43
Current Year Est.:=1.78
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,065,717
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=20.48
Day Low - High:=87.12 - 88.08
Market Cap:=2.90 B
PE (forward):=16.2
Volume:=Vol.&nbsp; 171,010
Price/Book:=7.14
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=14.51
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.63
Div - Yield:=1.80 - 2.04
PEG Ratio:=1.62
Updating Price:=87.78
Current Year Est.:=5.45
Change %:=(-0.57%)
Change $:=
  -0.50
  
Avg Volume:=284,021
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=13.06
Day Low - High:=28.96 - 29.70
Market Cap:=768.70 M
PE (forward):=13.64
Volume:=Vol.&nbsp; 383,306
Price/Book:=1.17
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.59
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.05
Div - Yield:=1.00 - 3.39
PEG Ratio:=N/A
Updating Price:=29.55
Current Year Est.:=2.16
Change %:=(0.10%)
Change $:=
  0.03
  
Avg Volume:=445,994
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.99
Day Low - High:=27.31 - 27.50
Market Cap:=152.79 M
PE (forward):=
Volume:=Vol.&nbsp; 2,812
Price/Book:=1.03
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.51
Price/Cash Flow:=8.24
Net Income:=13.88
EPS Last Year:=2.51
Price/Sales:=1.66
Div - Yield:=0.48 - 1.74
PEG Ratio:=N/A
Updating Price:=27.45
Current Year Est.:=N/A
Change %:=(-0.47%)
Change $:=
  -0.13
  
Avg Volume:=7,729
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=20.04
Day Low - High:=36.29 - 37.52
Market Cap:=1.89 B
PE (forward):=17.74
Volume:=Vol.&nbsp; 635,137
Price/Book:=2.27
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=13.52
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=37.00
Current Year Est.:=2.13
Change %:=(-2.30%)
Change $:=
  -0.87
  
Avg Volume:=476,380
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=17.02
Day Low - High:=19.85 - 20.13
Market Cap:=2.31 B
PE (forward):=14.58
Volume:=Vol.&nbsp; 787,745
Price/Book:=2.19
52wk Low - High:=13.27 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.8
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.1
Div - Yield:=0.84 - 4.15
PEG Ratio:=1.62
Updating Price:=20.09
Current Year Est.:=1.39
Change %:=(-0.79%)
Change $:=
  -0.16
  
Avg Volume:=1,212,236
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=20.14
Day Low - High:=19.75 - 19.99
Market Cap:=597.02 M
PE (forward):=22.4
Volume:=Vol.&nbsp; 167,375
Price/Book:=8.27
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=5.09
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.57
Div - Yield:=1.55 - 7.77
PEG Ratio:=11.2
Updating Price:=19.96
Current Year Est.:=.89
Change %:=(0.10%)
Change $:=
  0.02
  
Avg Volume:=189,297
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=80.23
Day Low - High:=65.07 - 66.58
Market Cap:=6.96 B
PE (forward):=65.93
Volume:=Vol.&nbsp; 1,384,649
Price/Book:=3.68
52wk Low - High:=26.62 - 68.79
EPS TTM:=.83
Price/Cash Flow:=16
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.28
Div - Yield:=0.12 - 0.18
PEG Ratio:=2.81
Updating Price:=66.48
Current Year Est.:=1.01
Change %:=(-0.17%)
Change $:=
  -0.11
  
Avg Volume:=1,892,618
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=28.06
Day Low - High:=17.59 - 17.88
Market Cap:=709.11 M
PE (forward):=24.6
Volume:=Vol.&nbsp; 153,513
Price/Book:=.99
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.77
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.15
Div - Yield:=0.20 - 1.11
PEG Ratio:=2.39
Updating Price:=17.69
Current Year Est.:=.73
Change %:=(-1.50%)
Change $:=
  -0.27
  
Avg Volume:=211,837
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=2.98 - 3.71
Market Cap:=76.22 M
PE (forward):=
Volume:=Vol.&nbsp; 608,374
Price/Book:=2.04
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.37
Current Year Est.:=-.61
Change %:=(11.96%)
Change $:=
  0.36
  
Avg Volume:=477,029
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.48
Day Low - High:=80.48 - 81.59
Market Cap:=3.85 B
PE (forward):=19.92
Volume:=Vol.&nbsp; 299,577
Price/Book:=2.1
52wk Low - High:=37.43 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.92
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.14
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.42
Updating Price:=81.35
Current Year Est.:=4.12
Change %:=(-0.88%)
Change $:=
  -0.72
  
Avg Volume:=490,214
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=25.09
Day Low - High:=80.91 - 82.00
Market Cap:=35.85 B
PE (forward):=24.69
Volume:=Vol.&nbsp; 1,975,933
Price/Book:=2.86
52wk Low - High:=53.41 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=17.07
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.17
PEG Ratio:=1.89
Updating Price:=81.41
Current Year Est.:=3.32
Change %:=(-0.79%)
Change $:=
  -0.65
  
Avg Volume:=2,088,543
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=15.2
Day Low - High:=53.54 - 54.15
Market Cap:=26.90 B
PE (forward):=14.07
Volume:=Vol.&nbsp; 2,625,371
Price/Book:=2.73
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=12.42
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.49
Div - Yield:=0.80 - 1.47
PEG Ratio:=1.19
Updating Price:=54.07
Current Year Est.:=3.86
Change %:=(-0.37%)
Change $:=
  -0.20
  
Avg Volume:=2,998,473
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.73 - 3.80
Market Cap:=286.02 M
PE (forward):=10.8
Volume:=Vol.&nbsp; 422,929
Price/Book:=.48
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=3.78
Current Year Est.:=.35
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=834,885
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.34
Day Low - High:=67.80 - 70.49
Market Cap:=3.01 B
PE (forward):=12.3
Volume:=Vol.&nbsp; 260,998
Price/Book:=2.5
52wk Low - High:=44.48 - 70.49
EPS TTM:=5.55
Price/Cash Flow:=10.58
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=2.01
Div - Yield:=1.64 - 2.40
PEG Ratio:=1.23
Updating Price:=70.41
Current Year Est.:=5.57
Change %:=(2.83%)
Change $:=
  1.94
  
Avg Volume:=200,927
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=34.48
Day Low - High:=7.01 - 7.21
Market Cap:=283.18 M
PE (forward):=12.88
Volume:=Vol.&nbsp; 180,528
Price/Book:=3.06
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.17
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.15
Current Year Est.:=.56
Change %:=(-1.24%)
Change $:=
  -0.09
  
Avg Volume:=425,834
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=81.7
Day Low - High:=16.17 - 16.47
Market Cap:=7.29 B
PE (forward):=78.94
Volume:=Vol.&nbsp; 2,329,863
Price/Book:=1.63
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.35
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.48
Updating Price:=16.44
Current Year Est.:=.21
Change %:=(0.61%)
Change $:=
  0.10
  
Avg Volume:=2,106,387
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=23.43
Day Low - High:=47.09 - 47.64
Market Cap:=3.29 B
PE (forward):=21.89
Volume:=Vol.&nbsp; 214,888
Price/Book:=5.2
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=20.87
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=47.58
Current Year Est.:=2.18
Change %:=(-0.46%)
Change $:=
  -0.22
  
Avg Volume:=484,109
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.57 - 1.68
Market Cap:=420.09 M
PE (forward):=
Volume:=Vol.&nbsp; 3,914,353
Price/Book:=11.56
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=5.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.64
Current Year Est.:=-.06
Change %:=(1.23%)
Change $:=
  0.02
  
Avg Volume:=3,743,401
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=8.63
Day Low - High:=13.03 - 13.34
Market Cap:=93.59 M
PE (forward):=7.62
Volume:=Vol.&nbsp; 37,067
Price/Book:=7.16
52wk Low - High:=11.76 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=3.16
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.23
Div - Yield:=1.00 - 7.52
PEG Ratio:=N/A
Updating Price:=13.24
Current Year Est.:=1.75
Change %:=(-0.38%)
Change $:=
  -0.05
  
Avg Volume:=110,337
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=18.3
Day Low - High:=50.18 - 50.96
Market Cap:=2.98 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 198,155
Price/Book:=2.85
52wk Low - High:=29.00 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.94
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.3
Div - Yield:=0.92 - 1.80
PEG Ratio:=1.7
Updating Price:=50.93
Current Year Est.:=3.24
Change %:=(-0.25%)
Change $:=
  -0.13
  
Avg Volume:=245,365
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=23.68
Day Low - High:=28.42 - 29.80
Market Cap:=318.47 M
PE (forward):=19.79
Volume:=Vol.&nbsp; 21,596
Price/Book:=1.21
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=21.1
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=29.22
Current Year Est.:=1.48
Change %:=(-0.48%)
Change $:=
  -0.14
  
Avg Volume:=39,401
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=21.47
Day Low - High:=36.71 - 37.69
Market Cap:=951.41 M
PE (forward):=11.3
Volume:=Vol.&nbsp; 181,581
Price/Book:=1.38
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=14.8
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=37.26
Current Year Est.:=3.38
Change %:=(-2.51%)
Change $:=
  -0.96
  
Avg Volume:=243,387
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=19.81
Day Low - High:=31.34 - 32.50
Market Cap:=3.67 B
PE (forward):=24.67
Volume:=Vol.&nbsp; 8,571,173
Price/Book:=1.65
52wk Low - High:=31.34 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=14.02
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=32.23
Current Year Est.:=1.36
Change %:=(-3.73%)
Change $:=
  -1.25
  
Avg Volume:=3,893,447
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.58
Day Low - High:=34.62 - 35.52
Market Cap:=357.90 M
PE (forward):=12.01
Volume:=Vol.&nbsp; 40,151
Price/Book:=1.99
52wk Low - High:=20.40 - 35.52
EPS TTM:=2.58
Price/Cash Flow:=12.16
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=35.44
Current Year Est.:=2.92
Change %:=(1.17%)
Change $:=
  0.41
  
Avg Volume:=68,859
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=16.57
Day Low - High:=10.92 - 11.74
Market Cap:=134.29 M
PE (forward):=11.1
Volume:=Vol.&nbsp; 30,081
Price/Book:=.86
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.31
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.52
Div - Yield:=0.84 - 7.57
PEG Ratio:=N/A
Updating Price:=11.61
Current Year Est.:=1
Change %:=(4.59%)
Change $:=
  0.51
  
Avg Volume:=36,390
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.67
Day Low - High:=56.68 - 57.72
Market Cap:=2.54 B
PE (forward):=22.26
Volume:=Vol.&nbsp; 385,175
Price/Book:=3.84
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.63
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.63
Div - Yield:=0.72 - 1.25
PEG Ratio:=N/A
Updating Price:=57.39
Current Year Est.:=2.59
Change %:=(-0.64%)
Change $:=
  -0.37
  
Avg Volume:=597,784
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=11.12
Day Low - High:=15.56 - 15.90
Market Cap:=87.45 B
PE (forward):=11.59
Volume:=Vol.&nbsp; 49,764,568
Price/Book:=1.86
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.89
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.04
Div - Yield:=0.24 - 1.51
PEG Ratio:=1.05
Updating Price:=15.74
Current Year Est.:=1.37
Change %:=(-1.01%)
Change $:=
  -0.16
  
Avg Volume:=68,080,240
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=72.24
Day Low - High:=58.21 - 58.92
Market Cap:=1.49 B
PE (forward):=95.24
Volume:=Vol.&nbsp; 80,607
Price/Book:=3.16
52wk Low - High:=37.51 - 73.43
EPS TTM:=.82
Price/Cash Flow:=43.04
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=58.83
Current Year Est.:=.62
Change %:=(-0.69%)
Change $:=
  -0.41
  
Avg Volume:=174,810
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=25.74
Day Low - High:=55.20 - 56.90
Market Cap:=1.77 B
PE (forward):=18.79
Volume:=Vol.&nbsp; 742,393
Price/Book:=4.27
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.16
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=56.80
Current Year Est.:=3
Change %:=(0.74%)
Change $:=
  0.42
  
Avg Volume:=674,181
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=41.08
Day Low - High:=9.41 - 9.84
Market Cap:=271.59 M
PE (forward):=41.96
Volume:=Vol.&nbsp; 75,468
Price/Book:=1.61
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=13.34
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.48
Current Year Est.:=.23
Change %:=(-3.85%)
Change $:=
  -0.38
  
Avg Volume:=93,124
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=208.33
Day Low - High:=95.99 - 100.05
Market Cap:=375.30 M
PE (forward):=
Volume:=Vol.&nbsp; 6,621
Price/Book:=.7
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=205.76
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=49.58
Div - Yield:=0.80 - 0.80
PEG Ratio:=N/A
Updating Price:=99.68
Current Year Est.:=N/A
Change %:=(-0.32%)
Change $:=
  -0.32
  
Avg Volume:=13,400
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=22.16
Day Low - High:=33.42 - 33.91
Market Cap:=4.96 B
PE (forward):=18.6
Volume:=Vol.&nbsp; 1,060,949
Price/Book:=2
52wk Low - High:=23.81 - 34.44
EPS TTM:=1.54
Price/Cash Flow:=12.38
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.34
Div - Yield:=0.49 - 1.44
PEG Ratio:=1.81
Updating Price:=33.56
Current Year Est.:=1.83
Change %:=(-1.64%)
Change $:=
  -0.56
  
Avg Volume:=1,229,729
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=22.05
Day Low - High:=12.50 - 12.81
Market Cap:=236.09 M
PE (forward):=17.76
Volume:=Vol.&nbsp; 29,108
Price/Book:=2.78
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=22.89
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=12.61
Current Year Est.:=.72
Change %:=(-1.41%)
Change $:=
  -0.18
  
Avg Volume:=61,791
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=12.6
Day Low - High:=40.16 - 40.70
Market Cap:=24.45 B
PE (forward):=15.21
Volume:=Vol.&nbsp; 6,128,959
Price/Book:=1.29
52wk Low - High:=33.37 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=5.01
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.52
Div - Yield:=2.90 - 7.12
PEG Ratio:=-45.62
Updating Price:=40.31
Current Year Est.:=2.68
Change %:=(-0.98%)
Change $:=
  -0.40
  
Avg Volume:=4,115,735
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=42.04
Day Low - High:=44.36 - 45.24
Market Cap:=6.52 B
PE (forward):=38.88
Volume:=Vol.&nbsp; 1,037,604
Price/Book:=6.93
52wk Low - High:=32.30 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=58.38
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=44.91
Current Year Est.:=1.17
Change %:=(-1.08%)
Change $:=
  -0.49
  
Avg Volume:=1,774,537
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=30.44
Day Low - High:=75.53 - 77.61
Market Cap:=23.62 B
PE (forward):=28.11
Volume:=Vol.&nbsp; 2,164,968
Price/Book:=6.27
52wk Low - High:=49.55 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=27.92
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=76.38
Current Year Est.:=2.76
Change %:=(-1.60%)
Change $:=
  -1.24
  
Avg Volume:=3,463,572
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=47.8
Day Low - High:=81.27 - 82.98
Market Cap:=15.55 B
PE (forward):=40.07
Volume:=Vol.&nbsp; 871,494
Price/Book:=5.92
52wk Low - High:=43.14 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=34.71
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.84
Updating Price:=82.98
Current Year Est.:=2.06
Change %:=(0.35%)
Change $:=
  0.29
  
Avg Volume:=2,012,627
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=19.06
Day Low - High:=6.25 - 6.48
Market Cap:=406.87 M
PE (forward):=11.78
Volume:=Vol.&nbsp; 248,478
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.86
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.44
Current Year Est.:=.55
Change %:=(-0.62%)
Change $:=
  -0.04
  
Avg Volume:=326,052
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.47
Day Low - High:=105.07 - 106.00
Market Cap:=214.27 B
PE (forward):=8.16
Volume:=Vol.&nbsp; 5,824,637
Price/Book:=1.93
52wk Low - High:=67.49 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.7
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.99
Div - Yield:=3.12 - 2.93
PEG Ratio:=.68
Updating Price:=105.92
Current Year Est.:=13.06
Change %:=(-0.63%)
Change $:=
  -0.67
  
Avg Volume:=7,644,471
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.3
Day Low - High:=11.23 - 11.30
Market Cap:=865.81 M
PE (forward):=10.45
Volume:=Vol.&nbsp; 296,692
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.85
PEG Ratio:=1.9
Updating Price:=11.30
Current Year Est.:=1.08
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=844,604
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.7
Day Low - High:=25.96 - 26.41
Market Cap:=2.53 B
PE (forward):=8.18
Volume:=Vol.&nbsp; 1,047,127
Price/Book:=1.04
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.77
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=26.38
Current Year Est.:=3.26
Change %:=(-0.94%)
Change $:=
  -0.25
  
Avg Volume:=1,812,379
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=20.65
Day Low - High:=54.01 - 54.76
Market Cap:=2.95 B
PE (forward):=17.48
Volume:=Vol.&nbsp; 326,262
Price/Book:=1.47
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=18.71
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.45
Div - Yield:=0.80 - 1.44
PEG Ratio:=1.98
Updating Price:=54.52
Current Year Est.:=3.18
Change %:=(-1.84%)
Change $:=
  -1.02
  
Avg Volume:=234,039
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.19 - 1.23
Market Cap:=87.38 M
PE (forward):=
Volume:=Vol.&nbsp; 165,381
Price/Book:=1.36
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=32.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.21
Current Year Est.:=-.67
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=776,593
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.77 - 0.82
Market Cap:=85.21 M
PE (forward):=
Volume:=Vol.&nbsp; 509,566
Price/Book:=3.46
52wk Low - High:=0.62 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=167.58
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.78
Current Year Est.:=-.21
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,315,176
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=32.71
Day Low - High:=10.75 - 11.03
Market Cap:=463.79 M
PE (forward):=24.49
Volume:=Vol.&nbsp; 78,563
Price/Book:=2.28
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.62
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.05
Div - Yield:=0.11 - 0.99
PEG Ratio:=2.45
Updating Price:=11.02
Current Year Est.:=.45
Change %:=(-0.90%)
Change $:=
  -0.10
  
Avg Volume:=222,672
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=6.03
Day Low - High:=9.17 - 9.39
Market Cap:=7.96 B
PE (forward):=7.34
Volume:=Vol.&nbsp; 9,609,930
Price/Book:=10.36
52wk Low - High:=8.91 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.34
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.45
Updating Price:=9.35
Current Year Est.:=1.28
Change %:=(-0.64%)
Change $:=
  -0.06
  
Avg Volume:=12,308,054
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=18.68
Day Low - High:=16.62 - 17.52
Market Cap:=1.99 B
PE (forward):=11.03
Volume:=Vol.&nbsp; 1,425,114
Price/Book:=2.46
52wk Low - High:=7.03 - 19.62
EPS TTM:=.91
Price/Cash Flow:=16.9
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.48
Current Year Est.:=1.54
Change %:=(2.82%)
Change $:=
  0.48
  
Avg Volume:=1,677,297
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.57
Day Low - High:=32.12 - 32.50
Market Cap:=2.13 B
PE (forward):=16.25
Volume:=Vol.&nbsp; 173,425
Price/Book:=2.2
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.8
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.76
Div - Yield:=1.12 - 3.43
PEG Ratio:=N/A
Updating Price:=32.50
Current Year Est.:=2.01
Change %:=(-0.46%)
Change $:=
  -0.15
  
Avg Volume:=333,899
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.55
Day Low - High:=54.66 - 55.46
Market Cap:=51.86 B
PE (forward):=14.53
Volume:=Vol.&nbsp; 5,356,154
Price/Book:=4.68
52wk Low - High:=33.99 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.56
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.53
Div - Yield:=1.64 - 2.94
PEG Ratio:=1.58
Updating Price:=55.40
Current Year Est.:=3.84
Change %:=(-0.79%)
Change $:=
  -0.44
  
Avg Volume:=6,189,754
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=9.27
Day Low - High:=9.77 - 10.11
Market Cap:=203.03 M
PE (forward):=7.8
Volume:=Vol.&nbsp; 75,207
Price/Book:=2.18
52wk Low - High:=7.52 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.57
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.75
Div - Yield:=0.40 - 4.00
PEG Ratio:=.52
Updating Price:=9.98
Current Year Est.:=1.28
Change %:=(-0.30%)
Change $:=
  -0.03
  
Avg Volume:=122,857
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.83
Day Low - High:=84.30 - 86.31
Market Cap:=36.28 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 5,410,337
Price/Book:=4.9
52wk Low - High:=54.39 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=12.48
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.25
Div - Yield:=1.64 - 1.90
PEG Ratio:=1.23
Updating Price:=86.11
Current Year Est.:=6.39
Change %:=(-0.38%)
Change $:=
  -0.33
  
Avg Volume:=4,862,251
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=23.15
Day Low - High:=90.85 - 95.34
Market Cap:=3.63 B
PE (forward):=20.46
Volume:=Vol.&nbsp; 985,290
Price/Book:=5.37
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=21.24
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=95.18
Current Year Est.:=4.59
Change %:=(1.28%)
Change $:=
  1.20
  
Avg Volume:=1,071,697
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=15.33
Day Low - High:=20.38 - 20.57
Market Cap:=2.57 B
PE (forward):=15.27
Volume:=Vol.&nbsp; 1,770,046
Price/Book:=1.11
52wk Low - High:=13.22 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=15.08
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.61
Div - Yield:=0.52 - 2.51
PEG Ratio:=2.95
Updating Price:=20.51
Current Year Est.:=1.35
Change %:=(-0.87%)
Change $:=
  -0.18
  
Avg Volume:=1,332,042
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.27
Day Low - High:=16.84 - 17.15
Market Cap:=32.34 B
PE (forward):=9.05
Volume:=Vol.&nbsp; 14,344,664
Price/Book:=3.91
52wk Low - High:=11.34 - 17.22
EPS TTM:=1.85
Price/Cash Flow:=8.33
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=17.14
Current Year Est.:=1.9
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=21,675,730
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.86
Day Low - High:=19.53 - 20.13
Market Cap:=267.74 M
PE (forward):=10.19
Volume:=Vol.&nbsp; 160,027
Price/Book:=3.17
52wk Low - High:=12.11 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.69
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.5
Div - Yield:=0.70 - 3.46
PEG Ratio:=.41
Updating Price:=20.10
Current Year Est.:=1.99
Change %:=(-0.79%)
Change $:=
  -0.16
  
Avg Volume:=113,037
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.84
Day Low - High:=11.28 - 11.48
Market Cap:=126.48 M
PE (forward):=
Volume:=Vol.&nbsp; 5,897
Price/Book:=2.05
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.14
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.03
Div - Yield:=0.28 - 2.45
PEG Ratio:=N/A
Updating Price:=11.39
Current Year Est.:=N/A
Change %:=(-0.52%)
Change $:=
  -0.06
  
Avg Volume:=34,805
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=325.63
Day Low - High:=25.42 - 26.01
Market Cap:=1.20 B
PE (forward):=140.81
Volume:=Vol.&nbsp; 127,376
Price/Book:=2.39
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.8
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.89
Updating Price:=25.54
Current Year Est.:=.19
Change %:=(-1.96%)
Change $:=
  -0.51
  
Avg Volume:=245,316
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.73
Day Low - High:=83.48 - 84.00
Market Cap:=246.00 M
PE (forward):=
Volume:=Vol.&nbsp; 2,671
Price/Book:=12.6
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.67
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=83.68
Current Year Est.:=5.3
Change %:=(-1.29%)
Change $:=
  -1.09
  
Avg Volume:=12,025
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=22.56
Day Low - High:=53.99 - 54.61
Market Cap:=37.60 B
PE (forward):=19.65
Volume:=Vol.&nbsp; 2,446,017
Price/Book:=2.48
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=18.35
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.79
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.31
Updating Price:=54.54
Current Year Est.:=2.8
Change %:=(-0.93%)
Change $:=
  -0.51
  
Avg Volume:=4,478,477
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.35
Day Low - High:=39.20 - 39.98
Market Cap:=75.11 B
PE (forward):=15.55
Volume:=Vol.&nbsp; 11,569,643
Price/Book:=1.87
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.19
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.9
Div - Yield:=0.40 - 1.01
PEG Ratio:=1.16
Updating Price:=39.91
Current Year Est.:=2.56
Change %:=(0.43%)
Change $:=
  0.17
  
Avg Volume:=9,888,811
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=73.77
Day Low - High:=16.00 - 16.57
Market Cap:=937.69 M
PE (forward):=12.77
Volume:=Vol.&nbsp; 165,795
Price/Book:=1.92
52wk Low - High:=6.22 - 16.57
EPS TTM:=.22
Price/Cash Flow:=17.91
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.23
Div - Yield:=0.15 - 0.92
PEG Ratio:=.85
Updating Price:=16.34
Current Year Est.:=1.27
Change %:=(0.68%)
Change $:=
  0.11
  
Avg Volume:=303,425
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=16.68
Day Low - High:=40.78 - 41.41
Market Cap:=4.64 B
PE (forward):=16.08
Volume:=Vol.&nbsp; 900,799
Price/Book:=2.84
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.3
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=4.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=41.38
Current Year Est.:=2.58
Change %:=(-0.36%)
Change $:=
  -0.15
  
Avg Volume:=612,024
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.97
Day Low - High:=22.57 - 22.96
Market Cap:=992.95 M
PE (forward):=11.15
Volume:=Vol.&nbsp; 385,216
Price/Book:=3.03
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.89
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=22.94
Current Year Est.:=2.05
Change %:=(0.39%)
Change $:=
  0.09
  
Avg Volume:=412,291
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=20.35
Day Low - High:=69.40 - 70.32
Market Cap:=8.59 B
PE (forward):=18.09
Volume:=Vol.&nbsp; 876,585
Price/Book:=5.76
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=15.33
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=69.88
Current Year Est.:=3.88
Change %:=(-0.47%)
Change $:=
  -0.33
  
Avg Volume:=1,113,978
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=9.11
Day Low - High:=8.68 - 8.81
Market Cap:=268.46 M
PE (forward):=12.95
Volume:=Vol.&nbsp; 107,347
Price/Book:=.95
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.57
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=8.78
Current Year Est.:=.68
Change %:=(-0.68%)
Change $:=
  -0.06
  
Avg Volume:=184,218
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=290.69
Day Low - High:=37.04 - 37.84
Market Cap:=263.17 M
PE (forward):=
Volume:=Vol.&nbsp; 16,842
Price/Book:=7.07
52wk Low - High:=18.07 - 38.39
EPS TTM:=.13
Price/Cash Flow:=58.15
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.72
Current Year Est.:=.6
Change %:=(-0.19%)
Change $:=
  -0.07
  
Avg Volume:=60,375
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=14.19 - 22.63
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=21.77
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=40.28 - 40.97
Market Cap:=6.01 B
PE (forward):=
Volume:=Vol.&nbsp; 1,985,979
Price/Book:=11.39
52wk Low - High:=25.78 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=78.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.67
Current Year Est.:=-2.37
Change %:=(-1.26%)
Change $:=
  -0.52
  
Avg Volume:=2,412,957
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=25.83
Day Low - High:=19.71 - 20.13
Market Cap:=8.20 B
PE (forward):=16.83
Volume:=Vol.&nbsp; 3,618,719
Price/Book:=1.87
52wk Low - High:=14.20 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.96
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=19.86
Current Year Est.:=1.21
Change %:=(-2.69%)
Change $:=
  -0.55
  
Avg Volume:=4,197,476
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=33.35
Day Low - High:=54.37 - 55.78
Market Cap:=4.42 B
PE (forward):=25.51
Volume:=Vol.&nbsp; 787,463
Price/Book:=5.85
52wk Low - High:=30.59 - 56.19
EPS TTM:=1.66
Price/Cash Flow:=22.06
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.32
Updating Price:=55.52
Current Year Est.:=2.17
Change %:=(0.29%)
Change $:=
  0.16
  
Avg Volume:=807,105
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.68
Day Low - High:=52.69 - 53.39
Market Cap:=7.32 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 2,661,761
Price/Book:=3.78
52wk Low - High:=37.08 - 53.74
EPS TTM:=3.42
Price/Cash Flow:=9.2
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.98
Div - Yield:=1.72 - 3.21
PEG Ratio:=1.13
Updating Price:=53.22
Current Year Est.:=3.87
Change %:=(-0.76%)
Change $:=
  -0.41
  
Avg Volume:=2,055,901
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=61.26
Day Low - High:=33.00 - 33.56
Market Cap:=1.34 B
PE (forward):=44.62
Volume:=Vol.&nbsp; 243,747
Price/Book:=1.85
52wk Low - High:=24.00 - 39.85
EPS TTM:=.55
Price/Cash Flow:=26.44
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.35
Updating Price:=33.46
Current Year Est.:=.75
Change %:=(-0.68%)
Change $:=
  -0.23
  
Avg Volume:=300,389
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=2.40 - 2.72
Market Cap:=320.78 M
PE (forward):=56
Volume:=Vol.&nbsp; 1,861,571
Price/Book:=.63
52wk Low - High:=1.03 - 3.39
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.60
Current Year Est.:=.05
Change %:=(3.17%)
Change $:=
  0.08
  
Avg Volume:=1,406,940
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=43.41
Day Low - High:=41.53 - 42.07
Market Cap:=732.76 M
PE (forward):=37.16
Volume:=Vol.&nbsp; 83,293
Price/Book:=4.7
52wk Low - High:=31.48 - 50.57
EPS TTM:=.97
Price/Cash Flow:=35.33
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=41.78
Current Year Est.:=1.13
Change %:=(-0.78%)
Change $:=
  -0.33
  
Avg Volume:=124,064
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.48
Day Low - High:=52.26 - 53.14
Market Cap:=40.54 B
PE (forward):=16.07
Volume:=Vol.&nbsp; 4,445,257
Price/Book:=N/A
52wk Low - High:=34.25 - 53.14
EPS TTM:=2.71
Price/Cash Flow:=9.17
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=53.08
Current Year Est.:=3.29
Change %:=(0.53%)
Change $:=
  0.28
  
Avg Volume:=5,038,800
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.78
Day Low - High:=87.90 - 89.00
Market Cap:=8.53 B
PE (forward):=18.86
Volume:=Vol.&nbsp; 452,277
Price/Book:=4.01
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.67
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=88.67
Current Year Est.:=4.74
Change %:=(-0.77%)
Change $:=
  -0.69
  
Avg Volume:=730,126
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.87
Day Low - High:=79.76 - 81.35
Market Cap:=34.50 B
PE (forward):=12.78
Volume:=Vol.&nbsp; 2,960,702
Price/Book:=1.81
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.4
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.89
Div - Yield:=0.68 - 0.83
PEG Ratio:=1.22
Updating Price:=80.32
Current Year Est.:=6.38
Change %:=(-1.51%)
Change $:=
  -1.23
  
Avg Volume:=2,806,760
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=50.87
Day Low - High:=7.44 - 7.67
Market Cap:=71.59 M
PE (forward):=21.8
Volume:=Vol.&nbsp; 30,721
Price/Book:=.95
52wk Low - High:=3.80 - 16.80
EPS TTM:=.15
Price/Cash Flow:=5.4
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=7.52
Current Year Est.:=.35
Change %:=(-1.44%)
Change $:=
  -0.11
  
Avg Volume:=59,408
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=19.26
Day Low - High:=24.61 - 25.26
Market Cap:=560.99 M
PE (forward):=16.58
Volume:=Vol.&nbsp; 63,069
Price/Book:=2.2
52wk Low - High:=18.07 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=12.38
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.12
Current Year Est.:=1.53
Change %:=(-1.18%)
Change $:=
  -0.30
  
Avg Volume:=89,472
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.66
Day Low - High:=20.82 - 21.19
Market Cap:=1.78 B
PE (forward):=14.83
Volume:=Vol.&nbsp; 1,155,179
Price/Book:=1.44
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.99
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=20.98
Current Year Est.:=1.44
Change %:=(-1.64%)
Change $:=
  -0.35
  
Avg Volume:=1,518,448
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=18.11
Day Low - High:=25.50 - 26.87
Market Cap:=378.15 M
PE (forward):=14.31
Volume:=Vol.&nbsp; 23,257
Price/Book:=2.89
52wk Low - High:=14.84 - 26.99
EPS TTM:=1.48
Price/Cash Flow:=12.9
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=26.81
Current Year Est.:=1.87
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=52,470
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=47.11
Day Low - High:=16.92 - 17.68
Market Cap:=593.42 M
PE (forward):=36.69
Volume:=Vol.&nbsp; 430,135
Price/Book:=1.77
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=9.42
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.64
Updating Price:=17.65
Current Year Est.:=.47
Change %:=(1.26%)
Change $:=
  0.22
  
Avg Volume:=260,321
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=6.16 - 6.77
Market Cap:=762.12 M
PE (forward):=
Volume:=Vol.&nbsp; 3,662,928
Price/Book:=.28
52wk Low - High:=2.76 - 6.77
EPS TTM:=-1.5
Price/Cash Flow:=2.4
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.62
Current Year Est.:=-1.37
Change %:=(6.09%)
Change $:=
  0.38
  
Avg Volume:=1,218,252
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.5
Day Low - High:=32.84 - 33.43
Market Cap:=43.26 B
PE (forward):=19.77
Volume:=Vol.&nbsp; 8,349,232
Price/Book:=2.71
52wk Low - High:=19.16 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.78
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=33.42
Current Year Est.:=1.69
Change %:=(0.27%)
Change $:=
  0.09
  
Avg Volume:=14,869,730
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.34
Day Low - High:=13.63 - 13.77
Market Cap:=307.72 M
PE (forward):=29.53
Volume:=Vol.&nbsp; 7,020
Price/Book:=1.41
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=23.01
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.46
Updating Price:=13.74
Current Year Est.:=.47
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=22,811
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=15.14
Day Low - High:=25.27 - 30.98
Market Cap:=753.87 M
PE (forward):=13.14
Volume:=Vol.&nbsp; 1,408,830
Price/Book:=2.35
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=13.34
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=26.53
Current Year Est.:=2.37
Change %:=(-14.91%)
Change $:=
  -4.65
  
Avg Volume:=135,880
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.85
Day Low - High:=8.98 - 9.18
Market Cap:=660.14 M
PE (forward):=22.29
Volume:=Vol.&nbsp; 295,857
Price/Book:=1.59
52wk Low - High:=5.87 - 9.18
EPS TTM:=.4
Price/Cash Flow:=26.73
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=5.07
Div - Yield:=0.20 - 2.19
PEG Ratio:=1.86
Updating Price:=9.16
Current Year Est.:=.41
Change %:=(0.22%)
Change $:=
  0.02
  
Avg Volume:=721,360
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.31
Day Low - High:=15.52 - 15.85
Market Cap:=811.12 M
PE (forward):=12.31
Volume:=Vol.&nbsp; 166,916
Price/Book:=1.45
52wk Low - High:=13.23 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.62
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=15.76
Current Year Est.:=1.29
Change %:=(-0.51%)
Change $:=
  -0.08
  
Avg Volume:=186,003
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.53
Day Low - High:=58.12 - 58.56
Market Cap:=4.25 B
PE (forward):=15.38
Volume:=Vol.&nbsp; 627,462
Price/Book:=1.98
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.53
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.85
Div - Yield:=0.54 - 0.92
PEG Ratio:=1.92
Updating Price:=58.51
Current Year Est.:=3.84
Change %:=(-0.83%)
Change $:=
  -0.49
  
Avg Volume:=656,223
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=44.19
Day Low - High:=13.41 - 13.74
Market Cap:=876.40 M
PE (forward):=40.29
Volume:=Vol.&nbsp; 293,192
Price/Book:=14.75
52wk Low - High:=6.31 - 13.80
EPS TTM:=.31
Price/Cash Flow:=37.88
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.69
Current Year Est.:=.34
Change %:=(-0.07%)
Change $:=
  -0.01
  
Avg Volume:=325,244
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=8.61
Day Low - High:=6.24 - 6.38
Market Cap:=363.20 M
PE (forward):=7.96
Volume:=Vol.&nbsp; 620,493
Price/Book:=1.73
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.27
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.98
Updating Price:=6.37
Current Year Est.:=.8
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=914,735
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.80 - 2.86
Market Cap:=766.76 M
PE (forward):=
Volume:=Vol.&nbsp; 11,279,472
Price/Book:=N/A
52wk Low - High:=2.75 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=2.08
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.83
Current Year Est.:=-2.18
Change %:=(-0.70%)
Change $:=
  -0.02
  
Avg Volume:=11,511,589
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.19 - 12.30
Market Cap:=433.23 M
PE (forward):=2470
Volume:=Vol.&nbsp; 90,663
Price/Book:=1.55
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.22
Current Year Est.:=0
Change %:=(-1.05%)
Change $:=
  -0.13
  
Avg Volume:=578,787
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=19.28
Day Low - High:=66.09 - 66.65
Market Cap:=2.08 B
PE (forward):=17.52
Volume:=Vol.&nbsp; 258,209
Price/Book:=7.7
52wk Low - High:=47.04 - 66.90
EPS TTM:=3.46
Price/Cash Flow:=16.07
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=4.06
Div - Yield:=1.50 - 2.25
PEG Ratio:=1.89
Updating Price:=66.59
Current Year Est.:=3.81
Change %:=(-0.16%)
Change $:=
  -0.11
  
Avg Volume:=386,633
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=11.13
Day Low - High:=40.61 - 41.50
Market Cap:=4.84 B
PE (forward):=9.33
Volume:=Vol.&nbsp; 894,107
Price/Book:=2.61
52wk Low - High:=22.38 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.88
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=41.47
Current Year Est.:=4.45
Change %:=(-0.14%)
Change $:=
  -0.06
  
Avg Volume:=1,476,210
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.37
Day Low - High:=41.32 - 41.77
Market Cap:=1.69 B
PE (forward):=156.23
Volume:=Vol.&nbsp; 131,861
Price/Book:=.69
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.64
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.86
Div - Yield:=1.20 - 2.88
PEG Ratio:=14.88
Updating Price:=41.76
Current Year Est.:=.27
Change %:=(0.24%)
Change $:=
  0.10
  
Avg Volume:=609,989
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=192
Day Low - High:=16.88 - 17.37
Market Cap:=456.09 M
PE (forward):=57.8
Volume:=Vol.&nbsp; 188,153
Price/Book:=2
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.93
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=16.94
Current Year Est.:=.3
Change %:=(-1.97%)
Change $:=
  -0.34
  
Avg Volume:=242,650
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=14.1
Day Low - High:=34.73 - 35.10
Market Cap:=1.77 B
PE (forward):=11.88
Volume:=Vol.&nbsp; 236,883
Price/Book:=1.81
52wk Low - High:=20.97 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.4
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=35.03
Current Year Est.:=2.99
Change %:=(-1.41%)
Change $:=
  -0.50
  
Avg Volume:=330,629
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.9
Day Low - High:=20.07 - 20.39
Market Cap:=15.83 B
PE (forward):=18.53
Volume:=Vol.&nbsp; 5,001,312
Price/Book:=2.18
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.69
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.51
Div - Yield:=0.04 - 0.19
PEG Ratio:=N/A
Updating Price:=20.21
Current Year Est.:=1.11
Change %:=(-1.85%)
Change $:=
  -0.38
  
Avg Volume:=8,757,264
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=27.27
Day Low - High:=8.93 - 9.15
Market Cap:=159.30 M
PE (forward):=19.57
Volume:=Vol.&nbsp; 41,354
Price/Book:=2.25
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.36
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.99
Div - Yield:=0.24 - 2.67
PEG Ratio:=1.57
Updating Price:=8.95
Current Year Est.:=.46
Change %:=(-0.56%)
Change $:=
  -0.05
  
Avg Volume:=91,416
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=261.33
Day Low - High:=15.47 - 15.74
Market Cap:=630.21 M
PE (forward):=10.42
Volume:=Vol.&nbsp; 164,368
Price/Book:=1.33
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=4.89
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.63
Current Year Est.:=1.5
Change %:=(-0.32%)
Change $:=
  -0.05
  
Avg Volume:=344,580
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.42 - 7.56
Market Cap:=208.59 M
PE (forward):=56.07
Volume:=Vol.&nbsp; 30,394
Price/Book:=6.4
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=36.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.54
Current Year Est.:=.14
Change %:=(-0.40%)
Change $:=
  -0.03
  
Avg Volume:=87,106
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.31
Day Low - High:=19.32 - 19.65
Market Cap:=2.25 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 322,913
Price/Book:=1.34
52wk Low - High:=14.76 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=22.53
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.46
Div - Yield:=0.88 - 4.49
PEG Ratio:=-5.12
Updating Price:=19.64
Current Year Est.:=1.16
Change %:=(0.26%)
Change $:=
  0.05
  
Avg Volume:=704,401
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.85
Day Low - High:=73.14 - 74.48
Market Cap:=3.67 B
PE (forward):=25.07
Volume:=Vol.&nbsp; 70,267
Price/Book:=.56
52wk Low - High:=44.78 - 74.48
EPS TTM:=2.87
Price/Cash Flow:=4.34
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.73
Div - Yield:=2.06 - 2.78
PEG Ratio:=N/A
Updating Price:=73.66
Current Year Est.:=2.96
Change %:=(-0.73%)
Change $:=
  -0.54
  
Avg Volume:=81,233
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=146.06
Day Low - High:=24.49 - 25.05
Market Cap:=8.23 B
PE (forward):=48.93
Volume:=Vol.&nbsp; 4,251,787
Price/Book:=3.24
52wk Low - High:=14.35 - 25.05
EPS TTM:=.17
Price/Cash Flow:=34.73
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.79
Updating Price:=25.05
Current Year Est.:=.51
Change %:=(0.89%)
Change $:=
  0.22
  
Avg Volume:=4,809,955
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=16.25
Day Low - High:=37.32 - 38.06
Market Cap:=1.01 B
PE (forward):=19.02
Volume:=Vol.&nbsp; 103,191
Price/Book:=1.74
52wk Low - High:=24.74 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.97
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.46
Div - Yield:=0.32 - 0.85
PEG Ratio:=1.09
Updating Price:=38.04
Current Year Est.:=1.99
Change %:=(0.48%)
Change $:=
  0.18
  
Avg Volume:=110,185
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.53
Day Low - High:=104.68 - 107.48
Market Cap:=1.46 B
PE (forward):=
Volume:=Vol.&nbsp; 8,699
Price/Book:=1.15
52wk Low - High:=65.80 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.47
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=106.53
Current Year Est.:=10.88
Change %:=(0.19%)
Change $:=
  0.20
  
Avg Volume:=23,898
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=15.09
Day Low - High:=79.34 - 80.75
Market Cap:=2.46 B
PE (forward):=16.02
Volume:=Vol.&nbsp; 234,547
Price/Book:=1.55
52wk Low - High:=43.58 - 80.85
EPS TTM:=5.34
Price/Cash Flow:=11.99
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=80.57
Current Year Est.:=5.03
Change %:=(-0.02%)
Change $:=
  -0.02
  
Avg Volume:=154,155
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.93
Day Low - High:=54.06 - 55.28
Market Cap:=29.01 B
PE (forward):=17.18
Volume:=Vol.&nbsp; 4,530,631
Price/Book:=7.32
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.98
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=54.57
Current Year Est.:=3.19
Change %:=(-0.47%)
Change $:=
  -0.26
  
Avg Volume:=5,171,415
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=28.28
Day Low - High:=140.90 - 143.07
Market Cap:=4.65 B
PE (forward):=25.34
Volume:=Vol.&nbsp; 180,612
Price/Book:=3.42
52wk Low - High:=93.48 - 143.14
EPS TTM:=5.05
Price/Cash Flow:=27.26
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.87
Div - Yield:=4.16 - 2.91
PEG Ratio:=2.51
Updating Price:=143.00
Current Year Est.:=5.64
Change %:=(0.13%)
Change $:=
  0.19
  
Avg Volume:=272,551
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.64
Day Low - High:=8.79 - 9.10
Market Cap:=351.72 M
PE (forward):=8.43
Volume:=Vol.&nbsp; 77,620
Price/Book:=1.99
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.73
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.81
Updating Price:=8.93
Current Year Est.:=1.09
Change %:=(-2.51%)
Change $:=
  -0.23
  
Avg Volume:=185,146
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=33.88
Day Low - High:=32.65 - 33.30
Market Cap:=852.64 M
PE (forward):=19.17
Volume:=Vol.&nbsp; 181,754
Price/Book:=1.87
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=13.25
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=2.06
Div - Yield:=0.72 - 2.17
PEG Ratio:=1.37
Updating Price:=32.80
Current Year Est.:=1.73
Change %:=(-1.20%)
Change $:=
  -0.40
  
Avg Volume:=447,835
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.87 - 9.45
Market Cap:=480.42 M
PE (forward):=
Volume:=Vol.&nbsp; 874,106
Price/Book:=6.3
52wk Low - High:=3.15 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=94.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.18
Current Year Est.:=-.49
Change %:=(-0.22%)
Change $:=
  -0.02
  
Avg Volume:=645,192
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=32.7
Day Low - High:=44.57 - 45.14
Market Cap:=1.57 B
PE (forward):=27.82
Volume:=Vol.&nbsp; 234,586
Price/Book:=17.6
52wk Low - High:=24.94 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=22.61
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.46
Div - Yield:=0.60 - 1.32
PEG Ratio:=1.85
Updating Price:=44.95
Current Year Est.:=1.63
Change %:=(-1.10%)
Change $:=
  -0.50
  
Avg Volume:=207,711
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=24.06
Day Low - High:=23.29 - 23.57
Market Cap:=699.67 M
PE (forward):=23.35
Volume:=Vol.&nbsp; 17,210
Price/Book:=2.68
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.78
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=23.46
Current Year Est.:=1.01
Change %:=(-0.51%)
Change $:=
  -0.12
  
Avg Volume:=57,082
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=49.29
Day Low - High:=26.71 - 27.88
Market Cap:=1.27 B
PE (forward):=46.17
Volume:=Vol.&nbsp; 685,401
Price/Book:=2.75
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=16.84
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.75
Div - Yield:=0.40 - 1.40
PEG Ratio:=5.77
Updating Price:=26.78
Current Year Est.:=.62
Change %:=(-6.33%)
Change $:=
  -1.81
  
Avg Volume:=440,435
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=30.57
Day Low - High:=51.96 - 52.71
Market Cap:=11.23 B
PE (forward):=27.75
Volume:=Vol.&nbsp; 1,412,423
Price/Book:=6.06
52wk Low - High:=33.98 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=29.36
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.8
Div - Yield:=0.50 - 0.95
PEG Ratio:=1.85
Updating Price:=52.34
Current Year Est.:=1.91
Change %:=(-1.02%)
Change $:=
  -0.54
  
Avg Volume:=1,898,502
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.64
Day Low - High:=29.57 - 30.68
Market Cap:=8.27 B
PE (forward):=17.7
Volume:=Vol.&nbsp; 3,651,418
Price/Book:=2.99
52wk Low - High:=18.51 - 30.68
EPS TTM:=1.54
Price/Cash Flow:=12.72
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.4
Div - Yield:=0.28 - 0.93
PEG Ratio:=1.64
Updating Price:=30.68
Current Year Est.:=1.71
Change %:=(1.42%)
Change $:=
  0.43
  
Avg Volume:=4,088,173
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=54.16
Day Low - High:=33.93 - 34.89
Market Cap:=2.64 B
PE (forward):=14.41
Volume:=Vol.&nbsp; 442,444
Price/Book:=3.07
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=10
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=34.72
Current Year Est.:=2.41
Change %:=(0.17%)
Change $:=
  0.06
  
Avg Volume:=1,017,216
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=35.49
Day Low - High:=35.99 - 36.67
Market Cap:=10.78 B
PE (forward):=31.25
Volume:=Vol.&nbsp; 1,802,441
Price/Book:=8.34
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.03
Price/Cash Flow:=35.21
Net Income:=303.26
EPS Last Year:=1.03
Price/Sales:=4.39
Div - Yield:=0.26 - 0.71
PEG Ratio:=1.72
Updating Price:=36.63
Current Year Est.:=1.17
Change %:=(0.22%)
Change $:=
  0.08
  
Avg Volume:=2,139,797
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.26 - 4.42
Market Cap:=246.20 M
PE (forward):=
Volume:=Vol.&nbsp; 134,104
Price/Book:=.95
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.30
Current Year Est.:=-.51
Change %:=(-3.37%)
Change $:=
  -0.15
  
Avg Volume:=387,322
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=24.96
Day Low - High:=11.11 - 11.53
Market Cap:=197.49 M
PE (forward):=20.85
Volume:=Vol.&nbsp; 42,333
Price/Book:=.69
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=12.06
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=1.01
Div - Yield:=0.32 - 2.73
PEG Ratio:=2.09
Updating Price:=11.41
Current Year Est.:=.56
Change %:=(-2.73%)
Change $:=
  -0.32
  
Avg Volume:=34,245
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.40 - 4.60
Market Cap:=96.50 M
PE (forward):=
Volume:=Vol.&nbsp; 232,353
Price/Book:=.16
52wk Low - High:=3.60 - 13.80
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.57
Current Year Est.:=-2.72
Change %:=(1.11%)
Change $:=
  0.05
  
Avg Volume:=330,455
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.40 - 1.46
Market Cap:=185.38 M
PE (forward):=
Volume:=Vol.&nbsp; 1,569,771
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.42
Current Year Est.:=-.37
Change %:=(-2.74%)
Change $:=
  -0.04
  
Avg Volume:=1,912,517
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=13.38
Day Low - High:=185.05 - 190.95
Market Cap:=2.00 B
PE (forward):=13.82
Volume:=Vol.&nbsp; 17,975
Price/Book:=1.12
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=75.47
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.57
Div - Yield:=1.20 - 0.63
PEG Ratio:=N/A
Updating Price:=187.36
Current Year Est.:=13.84
Change %:=(-2.04%)
Change $:=
  -3.90
  
Avg Volume:=14,581
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=10.55
Day Low - High:=17.14 - 17.47
Market Cap:=2.23 B
PE (forward):=10.84
Volume:=Vol.&nbsp; 1,753,027
Price/Book:=1.8
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.66
Price/Cash Flow:=6.2
Net Income:=174.1
EPS Last Year:=1.66
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=17.46
Current Year Est.:=1.62
Change %:=(-0.29%)
Change $:=
  -0.05
  
Avg Volume:=2,680,785
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.69
Day Low - High:=54.16 - 55.24
Market Cap:=52.57 B
PE (forward):=9.05
Volume:=Vol.&nbsp; 17,847,307
Price/Book:=3.26
52wk Low - High:=29.62 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.46
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.59
Div - Yield:=1.00 - 1.80
PEG Ratio:=N/A
Updating Price:=55.12
Current Year Est.:=6.13
Change %:=(-0.67%)
Change $:=
  -0.37
  
Avg Volume:=17,994,154
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=20.02
Day Low - High:=96.96 - 97.70
Market Cap:=31.09 B
PE (forward):=14.8
Volume:=Vol.&nbsp; 2,227,828
Price/Book:=2.04
52wk Low - High:=70.57 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.81
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.79
Div - Yield:=0.52 - 0.53
PEG Ratio:=.98
Updating Price:=97.56
Current Year Est.:=6.65
Change %:=(-0.95%)
Change $:=
  -0.94
  
Avg Volume:=2,618,046
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=25.36
Day Low - High:=38.63 - 40.18
Market Cap:=1.56 B
PE (forward):=17.18
Volume:=Vol.&nbsp; 637,933
Price/Book:=2.27
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=22.98
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=38.99
Current Year Est.:=2.35
Change %:=(-3.32%)
Change $:=
  -1.34
  
Avg Volume:=506,985
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.53
Day Low - High:=13.04 - 13.21
Market Cap:=416.19 M
PE (forward):=10.84
Volume:=Vol.&nbsp; 31,681
Price/Book:=1.05
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.9
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.77
Div - Yield:=0.52 - 3.92
PEG Ratio:=1.55
Updating Price:=13.16
Current Year Est.:=1.22
Change %:=(-0.75%)
Change $:=
  -0.10
  
Avg Volume:=103,678
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=47.82
Day Low - High:=114.20 - 117.00
Market Cap:=9.54 B
PE (forward):=41.28
Volume:=Vol.&nbsp; 1,689,585
Price/Book:=8.54
52wk Low - High:=70.50 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=53.81
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=9.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=116.42
Current Year Est.:=2.85
Change %:=(-1.04%)
Change $:=
  -1.22
  
Avg Volume:=2,190,223
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.83
Day Low - High:=64.06 - 64.95
Market Cap:=9.37 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 545,466
Price/Book:=3.04
52wk Low - High:=44.85 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=10.18
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=64.61
Current Year Est.:=4.49
Change %:=(-0.94%)
Change $:=
  -0.61
  
Avg Volume:=872,641
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8.36
Day Low - High:=6.48 - 6.66
Market Cap:=4.95 B
PE (forward):=7.26
Volume:=Vol.&nbsp; 4,791,083
Price/Book:=2.22
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.76
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=6.59
Current Year Est.:=.92
Change %:=(-1.49%)
Change $:=
  -0.10
  
Avg Volume:=6,552,239
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=22.67
Day Low - High:=33.81 - 34.34
Market Cap:=5.54 B
PE (forward):=20.3
Volume:=Vol.&nbsp; 1,074,614
Price/Book:=3.45
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=17.58
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.76
Div - Yield:=0.24 - 0.69
PEG Ratio:=1.37
Updating Price:=34.22
Current Year Est.:=1.71
Change %:=(-1.33%)
Change $:=
  -0.46
  
Avg Volume:=1,100,543
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=22.17
Day Low - High:=22.46 - 22.86
Market Cap:=3.10 B
PE (forward):=21.41
Volume:=Vol.&nbsp; 658,815
Price/Book:=3.91
52wk Low - High:=15.31 - 22.92
EPS TTM:=1.03
Price/Cash Flow:=14.12
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.2
Div - Yield:=0.60 - 2.62
PEG Ratio:=3.29
Updating Price:=22.60
Current Year Est.:=1.07
Change %:=(-1.35%)
Change $:=
  -0.31
  
Avg Volume:=725,206
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=33.39
Day Low - High:=65.57 - 67.10
Market Cap:=11.64 B
PE (forward):=20.21
Volume:=Vol.&nbsp; 2,226,640
Price/Book:=3.42
52wk Low - High:=42.26 - 75.76
EPS TTM:=2
Price/Cash Flow:=20.07
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.55
Div - Yield:=0.50 - 0.75
PEG Ratio:=1.41
Updating Price:=66.99
Current Year Est.:=3.3
Change %:=(0.31%)
Change $:=
  0.21
  
Avg Volume:=1,792,660
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=15.35
Day Low - High:=107.64 - 109.96
Market Cap:=6.24 B
PE (forward):=14.3
Volume:=Vol.&nbsp; 571,785
Price/Book:=2.8
52wk Low - High:=86.34 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=12.52
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.53
Div - Yield:=1.28 - 1.15
PEG Ratio:=1.24
Updating Price:=109.02
Current Year Est.:=7.82
Change %:=(-2.45%)
Change $:=
  -2.74
  
Avg Volume:=703,222
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=47.14
Day Low - High:=3.23 - 3.42
Market Cap:=211.23 M
PE (forward):=19.04
Volume:=Vol.&nbsp; 187,015
Price/Book:=1.49
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.7
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.37
Current Year Est.:=.17
Change %:=(2.12%)
Change $:=
  0.07
  
Avg Volume:=161,425
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.28 - 12.52
Market Cap:=944.38 M
PE (forward):=30.9
Volume:=Vol.&nbsp; 211,832
Price/Book:=1.01
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=111.75
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.16
Div - Yield:=0.04 - 0.32
PEG Ratio:=5.15
Updating Price:=12.47
Current Year Est.:=.41
Change %:=(-1.58%)
Change $:=
  -0.20
  
Avg Volume:=353,268
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.94
Day Low - High:=87.66 - 89.00
Market Cap:=6.41 B
PE (forward):=15.63
Volume:=Vol.&nbsp; 422,029
Price/Book:=4.85
52wk Low - High:=56.09 - 89.82
EPS TTM:=4.98
Price/Cash Flow:=13.3
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.03
Div - Yield:=0.60 - 0.67
PEG Ratio:=1.67
Updating Price:=88.71
Current Year Est.:=5.71
Change %:=(-0.69%)
Change $:=
  -0.62
  
Avg Volume:=644,664
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.76 - 1.85
Market Cap:=185.16 M
PE (forward):=
Volume:=Vol.&nbsp; 257,444
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.76
Current Year Est.:=-1.11
Change %:=(-3.83%)
Change $:=
  -0.07
  
Avg Volume:=303,285
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=14.65
Day Low - High:=18.07 - 18.73
Market Cap:=1.73 B
PE (forward):=27.03
Volume:=Vol.&nbsp; 3,998,674
Price/Book:=2.46
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=16.79
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.8
Updating Price:=18.34
Current Year Est.:=.71
Change %:=(-4.43%)
Change $:=
  -0.85
  
Avg Volume:=5,303,109
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=29.89
Day Low - High:=121.29 - 124.97
Market Cap:=7.79 B
PE (forward):=26.7
Volume:=Vol.&nbsp; 1,036,860
Price/Book:=7.64
52wk Low - High:=35.97 - 126.36
EPS TTM:=4.12
Price/Cash Flow:=27.09
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=124.65
Current Year Est.:=4.61
Change %:=(1.21%)
Change $:=
  1.49
  
Avg Volume:=701,029
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=9.05
Day Low - High:=39.11 - 39.75
Market Cap:=11.42 B
PE (forward):=10.85
Volume:=Vol.&nbsp; 2,203,590
Price/Book:=2.08
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.43
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.52
Updating Price:=39.37
Current Year Est.:=3.68
Change %:=(-1.38%)
Change $:=
  -0.55
  
Avg Volume:=3,693,807
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=9.26
Day Low - High:=3.00 - 3.17
Market Cap:=121.90 M
PE (forward):=13.13
Volume:=Vol.&nbsp; 555,374
Price/Book:=1.34
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.78
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=3.14
Current Year Est.:=.24
Change %:=(-0.32%)
Change $:=
  -0.01
  
Avg Volume:=928,552
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=18.95
Day Low - High:=130.26 - 132.78
Market Cap:=11.45 B
PE (forward):=14.27
Volume:=Vol.&nbsp; 1,050,370
Price/Book:=3.2
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=13.89
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=132.60
Current Year Est.:=9.31
Change %:=(-0.20%)
Change $:=
  -0.27
  
Avg Volume:=1,819,909
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=16.67
Day Low - High:=13.43 - 13.78
Market Cap:=1.13 B
PE (forward):=15.38
Volume:=Vol.&nbsp; 202,100
Price/Book:=1.21
52wk Low - High:=11.00 - 15.63
EPS TTM:=.83
Price/Cash Flow:=18.77
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.61
Div - Yield:=0.76 - 5.49
PEG Ratio:=N/A
Updating Price:=13.57
Current Year Est.:=.9
Change %:=(-1.95%)
Change $:=
  -0.27
  
Avg Volume:=229,300
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=14.87
Day Low - High:=23.60 - 24.21
Market Cap:=2.75 B
PE (forward):=14.98
Volume:=Vol.&nbsp; 5,770,534
Price/Book:=2.02
52wk Low - High:=23.60 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=5.99
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=23.74
Current Year Est.:=1.62
Change %:=(-2.06%)
Change $:=
  -0.50
  
Avg Volume:=3,112,138
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=32.15
Day Low - High:=23.74 - 24.75
Market Cap:=499.64 M
PE (forward):=38.42
Volume:=Vol.&nbsp; 252,653
Price/Book:=1.42
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.8
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.3
Updating Price:=24.45
Current Year Est.:=.65
Change %:=(-2.51%)
Change $:=
  -0.63
  
Avg Volume:=236,572
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=21.53
Day Low - High:=8.11 - 8.23
Market Cap:=8.14 B
PE (forward):=30.46
Volume:=Vol.&nbsp; 9,277,998
Price/Book:=1.6
52wk Low - High:=7.04 - 9.84
EPS TTM:=.38
Price/Cash Flow:=7.18
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.76
Div - Yield:=0.75 - 9.17
PEG Ratio:=-1.66
Updating Price:=8.20
Current Year Est.:=.27
Change %:=(0.24%)
Change $:=
  0.02
  
Avg Volume:=9,317,918
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=28.59
Day Low - High:=35.22 - 35.75
Market Cap:=1.06 B
PE (forward):=24.12
Volume:=Vol.&nbsp; 231,366
Price/Book:=3.91
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.26
Price/Cash Flow:=19.92
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2.13
Div - Yield:=0.28 - 0.78
PEG Ratio:=1.76
Updating Price:=35.61
Current Year Est.:=1.49
Change %:=(-1.17%)
Change $:=
  -0.42
  
Avg Volume:=139,995
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=25.41
Day Low - High:=17.48 - 17.79
Market Cap:=3.93 B
PE (forward):=22.88
Volume:=Vol.&nbsp; 371,660
Price/Book:=2.54
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.61
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=3.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=17.67
Current Year Est.:=.78
Change %:=(-0.67%)
Change $:=
  -0.12
  
Avg Volume:=768,832
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.33
Day Low - High:=7.27 - 7.44
Market Cap:=166.48 M
PE (forward):=14.5
Volume:=Vol.&nbsp; 47,126
Price/Book:=.84
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.18
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.39
Div - Yield:=0.54 - 7.16
PEG Ratio:=N/A
Updating Price:=7.41
Current Year Est.:=.52
Change %:=(-1.72%)
Change $:=
  -0.13
  
Avg Volume:=93,491
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.78
Day Low - High:=15.10 - 15.38
Market Cap:=334.97 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 42,994
Price/Book:=1.05
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.36
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.18
Div - Yield:=1.28 - 8.30
PEG Ratio:=N/A
Updating Price:=15.34
Current Year Est.:=1.16
Change %:=(-0.58%)
Change $:=
  -0.09
  
Avg Volume:=80,900
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.84
Day Low - High:=49.02 - 49.73
Market Cap:=1.36 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 9,183
Price/Book:=3.4
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.72
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.58
Div - Yield:=0.16 - 0.32
PEG Ratio:=1.98
Updating Price:=49.37
Current Year Est.:=3.18
Change %:=(-1.87%)
Change $:=
  -0.94
  
Avg Volume:=17,443
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.91
Day Low - High:=74.30 - 75.05
Market Cap:=28.12 B
PE (forward):=10.6
Volume:=Vol.&nbsp; 1,973,583
Price/Book:=2.03
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.93
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.86
Div - Yield:=1.88 - 2.49
PEG Ratio:=1.15
Updating Price:=74.66
Current Year Est.:=7.13
Change %:=(-1.24%)
Change $:=
  -0.94
  
Avg Volume:=1,803,082
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=15.32
Day Low - High:=18.85 - 19.10
Market Cap:=204.69 B
PE (forward):=14.15
Volume:=Vol.&nbsp; 53,488,238
Price/Book:=1.63
52wk Low - High:=13.96 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=9.08
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.34
Div - Yield:=0.60 - 3.11
PEG Ratio:=1.14
Updating Price:=18.99
Current Year Est.:=1.36
Change %:=(-1.61%)
Change $:=
  -0.31
  
Avg Volume:=47,784,764
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=14.08
Day Low - High:=65.99 - 66.58
Market Cap:=3.16 B
PE (forward):=14.16
Volume:=Vol.&nbsp; 137,811
Price/Book:=2.21
52wk Low - High:=54.10 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.49
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.81
Div - Yield:=1.68 - 2.51
PEG Ratio:=1.42
Updating Price:=66.09
Current Year Est.:=4.72
Change %:=(-1.18%)
Change $:=
  -0.79
  
Avg Volume:=136,150
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=20.68
Day Low - High:=25.02 - 25.96
Market Cap:=652.79 M
PE (forward):=18.14
Volume:=Vol.&nbsp; 348,532
Price/Book:=1.96
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.16
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=5.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.50
Current Year Est.:=1.41
Change %:=(-0.55%)
Change $:=
  -0.14
  
Avg Volume:=311,623
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=30.86 - 31.44
Market Cap:=1.54 B
PE (forward):=74.34
Volume:=Vol.&nbsp; 292,167
Price/Book:=1.48
52wk Low - High:=22.45 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=16.07
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.96
Updating Price:=31.29
Current Year Est.:=.43
Change %:=(-1.91%)
Change $:=
  -0.61
  
Avg Volume:=555,896
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=14
Day Low - High:=17.15 - 17.32
Market Cap:=16.78 B
PE (forward):=17.91
Volume:=Vol.&nbsp; 2,854,659
Price/Book:=.54
52wk Low - High:=12.33 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.61
Div - Yield:=0.48 - 2.77
PEG Ratio:=13.27
Updating Price:=17.27
Current Year Est.:=.97
Change %:=(-0.52%)
Change $:=
  -0.09
  
Avg Volume:=4,551,627
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.48 - 17.98
Market Cap:=655.34 M
PE (forward):=34.74
Volume:=Vol.&nbsp; 112,611
Price/Book:=6.36
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.97
Current Year Est.:=.52
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=171,166
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.63
Day Low - High:=42.19 - 42.75
Market Cap:=33.60 B
PE (forward):=11.27
Volume:=Vol.&nbsp; 4,680,599
Price/Book:=5.48
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=10.4
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=42.44
Current Year Est.:=3.79
Change %:=(-0.59%)
Change $:=
  -0.25
  
Avg Volume:=6,094,393
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=23.37
Day Low - High:=35.08 - 36.13
Market Cap:=677.90 M
PE (forward):=18.84
Volume:=Vol.&nbsp; 39,337
Price/Book:=1.34
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.95
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.81
Div - Yield:=0.38 - 1.05
PEG Ratio:=1.82
Updating Price:=35.65
Current Year Est.:=1.92
Change %:=(-1.60%)
Change $:=
  -0.58
  
Avg Volume:=62,796
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.4
Day Low - High:=9.50 - 9.63
Market Cap:=203.87 M
PE (forward):=11.27
Volume:=Vol.&nbsp; 78,791
Price/Book:=.87
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.55
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.31
Div - Yield:=0.84 - 8.67
PEG Ratio:=N/A
Updating Price:=9.54
Current Year Est.:=.86
Change %:=(-1.55%)
Change $:=
  -0.15
  
Avg Volume:=110,395
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=122.45
Day Low - High:=37.05 - 39.90
Market Cap:=3.03 B
PE (forward):=39.96
Volume:=Vol.&nbsp; 1,466,858
Price/Book:=4.3
52wk Low - High:=9.42 - 39.90
EPS TTM:=.31
Price/Cash Flow:=40.04
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=11.73
Div - Yield:=1.00 - 2.63
PEG Ratio:=.71
Updating Price:=38.98
Current Year Est.:=.95
Change %:=(2.69%)
Change $:=
  1.02
  
Avg Volume:=630,515
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=88.92
Day Low - High:=93.82 - 96.91
Market Cap:=14.31 B
PE (forward):=64.63
Volume:=Vol.&nbsp; 2,098,712
Price/Book:=12.88
52wk Low - High:=25.38 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=91.59
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.67
Updating Price:=96.20
Current Year Est.:=1.47
Change %:=(1.11%)
Change $:=
  1.06
  
Avg Volume:=1,850,734
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=26.25
Day Low - High:=38.16 - 38.63
Market Cap:=1.80 B
PE (forward):=22.35
Volume:=Vol.&nbsp; 132,858
Price/Book:=1.56
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.94
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.53
Div - Yield:=1.16 - 2.99
PEG Ratio:=1.6
Updating Price:=38.48
Current Year Est.:=1.74
Change %:=(-0.95%)
Change $:=
  -0.37
  
Avg Volume:=307,075
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=30.7
Day Low - High:=30.92 - 31.41
Market Cap:=4.51 B
PE (forward):=27.14
Volume:=Vol.&nbsp; 580,346
Price/Book:=4.82
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=25.17
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=5.12
Div - Yield:=0.48 - 1.52
PEG Ratio:=1.41
Updating Price:=31.31
Current Year Est.:=1.16
Change %:=(-0.98%)
Change $:=
  -0.31
  
Avg Volume:=653,361
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=20.04
Day Low - High:=527.27 - 537.65
Market Cap:=176.14 B
PE (forward):=18.53
Volume:=Vol.&nbsp; 4,751,268
Price/Book:=3.6
52wk Low - High:=435.38 - 642.96
EPS TTM:=27.28
Price/Cash Flow:=17.65
Net Income:=8848
EPS Last Year:=27.28
Price/Sales:=5.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=531.99
Current Year Est.:=29.5
Change %:=(-2.67%)
Change $:=
  -14.61
  
Avg Volume:=2,957,541
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.48
Day Low - High:=18.91 - 19.12
Market Cap:=10.61 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 7,685,207
Price/Book:=2.98
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.71
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.73
Div - Yield:=0.45 - 2.33
PEG Ratio:=1.52
Updating Price:=18.98
Current Year Est.:=1.46
Change %:=(-1.56%)
Change $:=
  -0.30
  
Avg Volume:=6,894,129
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.67
Day Low - High:=11.05 - 11.18
Market Cap:=281.08 M
PE (forward):=17.92
Volume:=Vol.&nbsp; 110,049
Price/Book:=1.9
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=18.12
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.18
Current Year Est.:=.63
Change %:=(-0.18%)
Change $:=
  -0.02
  
Avg Volume:=1,408,811
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.92
Day Low - High:=33.28 - 33.83
Market Cap:=6.55 B
PE (forward):=13.66
Volume:=Vol.&nbsp; 604,773
Price/Book:=2.2
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.97
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.37
Div - Yield:=1.60 - 4.74
PEG Ratio:=1.37
Updating Price:=33.60
Current Year Est.:=2.47
Change %:=(-0.41%)
Change $:=
  -0.14
  
Avg Volume:=1,350,984
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.16 - 1.23
Market Cap:=357.56 M
PE (forward):=
Volume:=Vol.&nbsp; 472,879
Price/Book:=.67
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=5.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.17
Current Year Est.:=-.27
Change %:=(-4.10%)
Change $:=
  -0.05
  
Avg Volume:=551,067
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.28
Day Low - High:=19.20 - 19.80
Market Cap:=264.52 M
PE (forward):=13.11
Volume:=Vol.&nbsp; 12,071
Price/Book:=1.06
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.93
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.3
Div - Yield:=0.72 - 3.66
PEG Ratio:=N/A
Updating Price:=19.48
Current Year Est.:=1.5
Change %:=(-0.92%)
Change $:=
  -0.18
  
Avg Volume:=23,600
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=38.78
Day Low - High:=23.50 - 24.47
Market Cap:=1.84 B
PE (forward):=16.87
Volume:=Vol.&nbsp; 809,648
Price/Book:=3.69
52wk Low - High:=9.78 - 24.80
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=3
Div - Yield:=0.15 - 0.61
PEG Ratio:=1.12
Updating Price:=24.38
Current Year Est.:=1.45
Change %:=(-0.20%)
Change $:=
  -0.05
  
Avg Volume:=805,302
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=18.13
Day Low - High:=21.11 - 21.64
Market Cap:=3.13 B
PE (forward):=20.36
Volume:=Vol.&nbsp; 713,646
Price/Book:=2.46
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.46
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=21.56
Current Year Est.:=1.06
Change %:=(-0.09%)
Change $:=
  -0.02
  
Avg Volume:=1,575,556
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.69
Day Low - High:=25.86 - 26.24
Market Cap:=874.92 M
PE (forward):=12.07
Volume:=Vol.&nbsp; 204,426
Price/Book:=2.17
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.47
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.62
Div - Yield:=1.92 - 7.33
PEG Ratio:=3
Updating Price:=26.05
Current Year Est.:=2.17
Change %:=(-0.57%)
Change $:=
  -0.15
  
Avg Volume:=235,894
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.26
Market Cap:=187.56 M
PE (forward):=5.77
Volume:=Vol.&nbsp; 1,257,260
Price/Book:=1.02
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.24
Current Year Est.:=.22
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,203,964
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=22.72
Day Low - High:=52.53 - 54.05
Market Cap:=49.69 B
PE (forward):=17.95
Volume:=Vol.&nbsp; 10,291,926
Price/Book:=4.53
52wk Low - High:=26.64 - 54.55
EPS TTM:=2.39
Price/Cash Flow:=16.47
Net Income:=2140
EPS Last Year:=2.39
Price/Sales:=2.55
Div - Yield:=0.36 - 0.66
PEG Ratio:=1
Updating Price:=54.04
Current Year Est.:=3.03
Change %:=(-0.48%)
Change $:=
  -0.26
  
Avg Volume:=11,251,877
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=7.02 - 7.15
Market Cap:=735.06 M
PE (forward):=
Volume:=Vol.&nbsp; 265,421
Price/Book:=53.67
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=41.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.14
Current Year Est.:=-.49
Change %:=(-0.14%)
Change $:=
  -0.01
  
Avg Volume:=451,031
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=32.31
Day Low - High:=78.25 - 81.08
Market Cap:=7.23 B
PE (forward):=28.18
Volume:=Vol.&nbsp; 1,439,389
Price/Book:=8.52
52wk Low - High:=40.41 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=32.36
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=5.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=81.00
Current Year Est.:=2.9
Change %:=(-0.92%)
Change $:=
  -0.75
  
Avg Volume:=989,034
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.62
Day Low - High:=14.45 - 14.59
Market Cap:=117.10 M
PE (forward):=
Volume:=Vol.&nbsp; 7,399
Price/Book:=.88
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=36.67
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.55
Current Year Est.:=N/A
Change %:=(0.48%)
Change $:=
  0.07
  
Avg Volume:=66,615
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=16.22
Day Low - High:=4.98 - 5.16
Market Cap:=212.05 M
PE (forward):=19.71
Volume:=Vol.&nbsp; 92,090
Price/Book:=1.85
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.85
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=5.13
Current Year Est.:=.26
Change %:=(-1.16%)
Change $:=
  -0.06
  
Avg Volume:=189,586
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.64
Day Low - High:=37.46 - 38.23
Market Cap:=15.47 B
PE (forward):=15.12
Volume:=Vol.&nbsp; 2,762,124
Price/Book:=1.7
52wk Low - High:=31.52 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=20.18
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.96
Div - Yield:=1.92 - 5.04
PEG Ratio:=2.31
Updating Price:=38.20
Current Year Est.:=2.52
Change %:=(0.24%)
Change $:=
  0.09
  
Avg Volume:=2,655,948
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.73
Day Low - High:=36.31 - 36.69
Market Cap:=58.99 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 9,601,480
Price/Book:=3.25
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.93
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.87
Div - Yield:=1.00 - 2.70
PEG Ratio:=1.29
Updating Price:=36.62
Current Year Est.:=2.3
Change %:=(-1.16%)
Change $:=
  -0.43
  
Avg Volume:=12,000,774
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20.24
Day Low - High:=24.51 - 24.73
Market Cap:=2.35 B
PE (forward):=16.89
Volume:=Vol.&nbsp; 328,768
Price/Book:=1.57
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.47
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.85
Div - Yield:=1.24 - 5.02
PEG Ratio:=1.9
Updating Price:=24.71
Current Year Est.:=1.46
Change %:=(0.08%)
Change $:=
  0.02
  
Avg Volume:=343,721
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=14.07 - 14.61
Market Cap:=511.76 M
PE (forward):=538.26
Volume:=Vol.&nbsp; 65,389
Price/Book:=2.06
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=7.5
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.36
Current Year Est.:=.03
Change %:=(-1.71%)
Change $:=
  -0.25
  
Avg Volume:=170,727
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=11.43
Day Low - High:=34.91 - 36.25
Market Cap:=1.13 B
PE (forward):=10.76
Volume:=Vol.&nbsp; 345,955
Price/Book:=1.59
52wk Low - High:=21.00 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.92
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.97
Current Year Est.:=3.4
Change %:=(-4.40%)
Change $:=
  -1.61
  
Avg Volume:=221,111
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=18
Day Low - High:=25.32 - 26.31
Market Cap:=874.27 M
PE (forward):=15.66
Volume:=Vol.&nbsp; 158,848
Price/Book:=2.33
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.79
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=26.17
Current Year Est.:=1.67
Change %:=(0.27%)
Change $:=
  0.07
  
Avg Volume:=218,095
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=24.50 - 24.79
Market Cap:=4.72 B
PE (forward):=
Volume:=Vol.&nbsp; 1,369,684
Price/Book:=10.11
52wk Low - High:=21.59 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=34.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.52
Current Year Est.:=-1.8
Change %:=(-1.45%)
Change $:=
  -0.36
  
Avg Volume:=1,967,008
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.81 - 6.00
Market Cap:=197.69 M
PE (forward):=14.71
Volume:=Vol.&nbsp; 37,513
Price/Book:=2.05
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=51.94
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.87
Current Year Est.:=.41
Change %:=(-2.65%)
Change $:=
  -0.16
  
Avg Volume:=137,660
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=24.05
Day Low - High:=41.64 - 42.47
Market Cap:=1.17 B
PE (forward):=21.95
Volume:=Vol.&nbsp; 257,256
Price/Book:=5.8
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.93
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=42.35
Current Year Est.:=1.95
Change %:=(-1.05%)
Change $:=
  -0.45
  
Avg Volume:=341,265
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.91
Day Low - High:=26.05 - 26.66
Market Cap:=12.04 B
PE (forward):=7.18
Volume:=Vol.&nbsp; 4,262,052
Price/Book:=.59
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=4.16
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.54
Div - Yield:=0.40 - 1.48
PEG Ratio:=.76
Updating Price:=26.27
Current Year Est.:=3.76
Change %:=(-2.81%)
Change $:=
  -0.76
  
Avg Volume:=4,640,340
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=52.33
Day Low - High:=24.23 - 25.02
Market Cap:=7.63 B
PE (forward):=27.02
Volume:=Vol.&nbsp; 5,626,151
Price/Book:=2.14
52wk Low - High:=14.32 - 27.45
EPS TTM:=.48
Price/Cash Flow:=17.07
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=4.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=24.57
Current Year Est.:=.93
Change %:=(-2.19%)
Change $:=
  -0.55
  
Avg Volume:=5,215,277
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=17.12
Day Low - High:=26.09 - 26.55
Market Cap:=2.56 B
PE (forward):=18.99
Volume:=Vol.&nbsp; 464,819
Price/Book:=34.7
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=9.33
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=26.42
Current Year Est.:=1.42
Change %:=(-1.71%)
Change $:=
  -0.46
  
Avg Volume:=793,003
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=16.43
Day Low - High:=10.80 - 11.06
Market Cap:=2.83 B
PE (forward):=14.62
Volume:=Vol.&nbsp; 1,579,911
Price/Book:=4.58
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.74
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=10.96
Current Year Est.:=.76
Change %:=(-1.88%)
Change $:=
  -0.21
  
Avg Volume:=2,814,306
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.69
Day Low - High:=63.34 - 64.33
Market Cap:=2.51 B
PE (forward):=18.39
Volume:=Vol.&nbsp; 165,575
Price/Book:=2.52
52wk Low - High:=43.08 - 64.43
EPS TTM:=3.26
Price/Cash Flow:=15.61
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.69
Div - Yield:=2.48 - 3.86
PEG Ratio:=2.64
Updating Price:=64.31
Current Year Est.:=3.49
Change %:=(0.19%)
Change $:=
  0.12
  
Avg Volume:=372,395
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=52.5
Day Low - High:=78.52 - 79.57
Market Cap:=2.24 B
PE (forward):=44.99
Volume:=Vol.&nbsp; 105,961
Price/Book:=6.73
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=39.02
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=79.16
Current Year Est.:=1.76
Change %:=(-0.14%)
Change $:=
  -0.11
  
Avg Volume:=147,917
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=32.64
Day Low - High:=41.94 - 43.19
Market Cap:=10.18 B
PE (forward):=20.45
Volume:=Vol.&nbsp; 2,741,250
Price/Book:=4.33
52wk Low - High:=21.47 - 44.04
EPS TTM:=1.32
Price/Cash Flow:=19.71
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.42
Div - Yield:=0.50 - 1.16
PEG Ratio:=2.36
Updating Price:=42.94
Current Year Est.:=2.11
Change %:=(-0.35%)
Change $:=
  -0.15
  
Avg Volume:=2,517,673
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=280
Day Low - High:=7.90 - 8.42
Market Cap:=375.88 M
PE (forward):=57.65
Volume:=Vol.&nbsp; 1,371,329
Price/Book:=1.82
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=9.3
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.53
Div - Yield:=0.28 - 3.33
PEG Ratio:=2.51
Updating Price:=8.12
Current Year Est.:=.15
Change %:=(-3.45%)
Change $:=
  -0.29
  
Avg Volume:=692,475
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=21.23
Day Low - High:=67.50 - 68.65
Market Cap:=7.40 B
PE (forward):=17.76
Volume:=Vol.&nbsp; 1,023,842
Price/Book:=2.36
52wk Low - High:=35.56 - 70.47
EPS TTM:=3.26
Price/Cash Flow:=12.94
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.3
Div - Yield:=0.24 - 0.35
PEG Ratio:=N/A
Updating Price:=68.45
Current Year Est.:=3.9
Change %:=(-1.11%)
Change $:=
  -0.77
  
Avg Volume:=1,237,272
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.28
Day Low - High:=35.80 - 36.44
Market Cap:=75.60 B
PE (forward):=7.27
Volume:=Vol.&nbsp; 14,949,650
Price/Book:=1.89
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.27
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.59
Div - Yield:=0.48 - 1.32
PEG Ratio:=.95
Updating Price:=36.43
Current Year Est.:=5.01
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=19,240,634
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.57
Day Low - High:=24.72 - 25.11
Market Cap:=3.09 B
PE (forward):=7.64
Volume:=Vol.&nbsp; 869,844
Price/Book:=1.25
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.08
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.78
Div - Yield:=1.80 - 7.19
PEG Ratio:=1.53
Updating Price:=25.04
Current Year Est.:=3.28
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=915,047
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=25.49
Day Low - High:=20.09 - 20.63
Market Cap:=795.93 M
PE (forward):=20.87
Volume:=Vol.&nbsp; 236,116
Price/Book:=4.25
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.46
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.41
Div - Yield:=0.16 - 0.77
PEG Ratio:=1.28
Updating Price:=20.51
Current Year Est.:=.99
Change %:=(-0.68%)
Change $:=
  -0.14
  
Avg Volume:=291,445
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.98 - 6.20
Market Cap:=854.70 M
PE (forward):=
Volume:=Vol.&nbsp; 32,005
Price/Book:=.78
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.01
Current Year Est.:=N/A
Change %:=(-2.12%)
Change $:=
  -0.13
  
Avg Volume:=51,471
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=9.3
Day Low - High:=43.70 - 44.55
Market Cap:=5.71 B
PE (forward):=8.86
Volume:=Vol.&nbsp; 1,745,293
Price/Book:=2.3
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.79
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=1
Div - Yield:=1.00 - 2.23
PEG Ratio:=.98
Updating Price:=44.55
Current Year Est.:=5.07
Change %:=(-0.78%)
Change $:=
  -0.35
  
Avg Volume:=1,045,996
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.14 - 1.21
Market Cap:=36.44 M
PE (forward):=
Volume:=Vol.&nbsp; 429,878
Price/Book:=5.46
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.52
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.16
Current Year Est.:=-1.05
Change %:=(-1.69%)
Change $:=
  -0.02
  
Avg Volume:=1,135,602
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=20.47
Day Low - High:=73.78 - 74.82
Market Cap:=6.91 B
PE (forward):=18.89
Volume:=Vol.&nbsp; 426,010
Price/Book:=2.81
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.74
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=74.32
Current Year Est.:=3.97
Change %:=(-0.79%)
Change $:=
  -0.59
  
Avg Volume:=453,663
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.43
Day Low - High:=53.30 - 53.91
Market Cap:=9.10 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 1,740,184
Price/Book:=2.63
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11.23
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=53.69
Current Year Est.:=3.99
Change %:=(-0.98%)
Change $:=
  -0.53
  
Avg Volume:=1,291,905
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=16.31
Day Low - High:=5.75 - 5.87
Market Cap:=996.71 M
PE (forward):=14.19
Volume:=Vol.&nbsp; 874,383
Price/Book:=1.45
52wk Low - High:=4.18 - 6.94
EPS TTM:=.36
Price/Cash Flow:=23.28
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.43
Div - Yield:=0.24 - 4.09
PEG Ratio:=1.14
Updating Price:=5.86
Current Year Est.:=.41
Change %:=(-0.17%)
Change $:=
  -0.01
  
Avg Volume:=1,199,417
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=12.14
Day Low - High:=10.68 - 10.89
Market Cap:=473.05 M
PE (forward):=11.7
Volume:=Vol.&nbsp; 164,617
Price/Book:=1.16
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=8.23
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.76
Div - Yield:=0.88 - 8.15
PEG Ratio:=.95
Updating Price:=10.75
Current Year Est.:=.92
Change %:=(-0.46%)
Change $:=
  -0.05
  
Avg Volume:=212,880
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.16
Day Low - High:=28.93 - 29.24
Market Cap:=2.18 B
PE (forward):=6.98
Volume:=Vol.&nbsp; 889,904
Price/Book:=1.12
52wk Low - High:=26.90 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.35
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.52
Div - Yield:=4.00 - 13.73
PEG Ratio:=6.98
Updating Price:=29.14
Current Year Est.:=4.17
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,315,775
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.55
Day Low - High:=30.27 - 31.32
Market Cap:=693.50 M
PE (forward):=20.08
Volume:=Vol.&nbsp; 71,512
Price/Book:=1.96
52wk Low - High:=17.30 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.76
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=30.64
Current Year Est.:=1.56
Change %:=(-1.92%)
Change $:=
  -0.60
  
Avg Volume:=116,016
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=18.15
Day Low - High:=36.62 - 37.93
Market Cap:=387.38 M
PE (forward):=
Volume:=Vol.&nbsp; 35,478
Price/Book:=2.84
52wk Low - High:=24.56 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.53
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.3
Div - Yield:=0.60 - 1.60
PEG Ratio:=N/A
Updating Price:=37.03
Current Year Est.:=2.18
Change %:=(-1.44%)
Change $:=
  -0.54
  
Avg Volume:=43,285
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=56.74
Day Low - High:=37.99 - 38.72
Market Cap:=3.47 B
PE (forward):=32.81
Volume:=Vol.&nbsp; 1,041,850
Price/Book:=1.38
52wk Low - High:=21.92 - 39.39
EPS TTM:=.68
Price/Cash Flow:=29.09
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=38.55
Current Year Est.:=1.18
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=1,133,100
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.81
Day Low - High:=175.01 - 176.49
Market Cap:=213.75 B
PE (forward):=13.34
Volume:=Vol.&nbsp; 4,347,744
Price/Book:=9.45
52wk Low - High:=122.28 - 177.77
EPS TTM:=11.92
Price/Cash Flow:=11.15
Net Income:=15095
EPS Last Year:=11.92
Price/Sales:=2.1
Div - Yield:=3.00 - 1.70
PEG Ratio:=1.25
Updating Price:=176.49
Current Year Est.:=13.23
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=4,834,977
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.98
Day Low - High:=17.16 - 17.40
Market Cap:=1.18 B
PE (forward):=
Volume:=Vol.&nbsp; 167,518
Price/Book:=.93
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.49
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.84
Div - Yield:=0.38 - 2.18
PEG Ratio:=1.06
Updating Price:=17.32
Current Year Est.:=1.65
Change %:=(-0.86%)
Change $:=
  -0.15
  
Avg Volume:=223,911
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=43.53
Day Low - High:=12.76 - 13.15
Market Cap:=484.33 M
PE (forward):=63.19
Volume:=Vol.&nbsp; 106,803
Price/Book:=1.97
52wk Low - High:=7.29 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.6
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.16
Updating Price:=13.06
Current Year Est.:=.21
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=170,583
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.52
Day Low - High:=2.88 - 3.00
Market Cap:=762.22 M
PE (forward):=
Volume:=Vol.&nbsp; 248,762
Price/Book:=2.73
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.96
Current Year Est.:=N/A
Change %:=(-1.33%)
Change $:=
  -0.04
  
Avg Volume:=834,189
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=17.13
Day Low - High:=7.82 - 7.97
Market Cap:=1.19 B
PE (forward):=19.17
Volume:=Vol.&nbsp; 1,344,433
Price/Book:=2.03
52wk Low - High:=4.89 - 8.74
EPS TTM:=.47
Price/Cash Flow:=10.63
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.89
Current Year Est.:=.42
Change %:=(-1.99%)
Change $:=
  -0.16
  
Avg Volume:=1,716,922
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=33.78
Day Low - High:=79.11 - 79.96
Market Cap:=4.61 B
PE (forward):=29.81
Volume:=Vol.&nbsp; 306,758
Price/Book:=7.74
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=25.16
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=4.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=79.51
Current Year Est.:=2.7
Change %:=(-1.11%)
Change $:=
  -0.89
  
Avg Volume:=266,360
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=34.91
Day Low - High:=83.36 - 84.19
Market Cap:=5.48 B
PE (forward):=36.13
Volume:=Vol.&nbsp; 120,740
Price/Book:=4.21
52wk Low - High:=58.12 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=26.29
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=84.07
Current Year Est.:=2.34
Change %:=(-0.50%)
Change $:=
  -0.42
  
Avg Volume:=242,696
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=20.31
Day Low - High:=13.91 - 14.36
Market Cap:=828.59 M
PE (forward):=22.18
Volume:=Vol.&nbsp; 107,240
Price/Book:=3.47
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=10.01
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=2.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.29
Current Year Est.:=.65
Change %:=(-0.90%)
Change $:=
  -0.13
  
Avg Volume:=227,757
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=23.05
Day Low - High:=27.10 - 27.94
Market Cap:=1.74 B
PE (forward):=18.75
Volume:=Vol.&nbsp; 210,651
Price/Book:=3.54
52wk Low - High:=14.62 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=28.24
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=27.76
Current Year Est.:=1.49
Change %:=(-0.47%)
Change $:=
  -0.13
  
Avg Volume:=347,735
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.18 - 1.22
Market Cap:=82.50 M
PE (forward):=
Volume:=Vol.&nbsp; 126,804
Price/Book:=1.31
52wk Low - High:=0.86 - 2.00
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.18
Current Year Est.:=-.22
Change %:=(-2.48%)
Change $:=
  -0.03
  
Avg Volume:=464,785
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=63.37
Day Low - High:=74.69 - 76.37
Market Cap:=9.36 B
PE (forward):=50.19
Volume:=Vol.&nbsp; 1,407,826
Price/Book:=9.14
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=45.45
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=76.12
Current Year Est.:=1.51
Change %:=(0.11%)
Change $:=
  0.08
  
Avg Volume:=1,456,826
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.75
Day Low - High:=18.22 - 18.38
Market Cap:=2.98 B
PE (forward):=9.88
Volume:=Vol.&nbsp; 1,320,141
Price/Book:=.87
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.59
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=18.30
Current Year Est.:=1.87
Change %:=(-1.19%)
Change $:=
  -0.22
  
Avg Volume:=1,302,086
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.27 - 0.27
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 5,000
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.27
Current Year Est.:=N/A
Change %:=(3.85%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=13.53 - 14.25
Market Cap:=1.04 B
PE (forward):=
Volume:=Vol.&nbsp; 710,436
Price/Book:=14.46
52wk Low - High:=4.96 - 14.25
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=60.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.15
Current Year Est.:=-.75
Change %:=(2.69%)
Change $:=
  0.37
  
Avg Volume:=655,957
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=62
Day Low - High:=9.68 - 9.90
Market Cap:=383.53 M
PE (forward):=
Volume:=Vol.&nbsp; 60,226
Price/Book:=.49
52wk Low - High:=8.48 - 12.36
EPS TTM:=.16
Price/Cash Flow:=5.1
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.74
Current Year Est.:=-.37
Change %:=(-1.81%)
Change $:=
  -0.18
  
Avg Volume:=136,418
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=11.03 - 11.18
Market Cap:=665.78 M
PE (forward):=22.57
Volume:=Vol.&nbsp; 375,007
Price/Book:=1.47
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=49.84
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=11.18
Current Year Est.:=.5
Change %:=(-0.27%)
Change $:=
  -0.03
  
Avg Volume:=311,464
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=7.17 - 7.34
Market Cap:=383.08 M
PE (forward):=
Volume:=Vol.&nbsp; 158,227
Price/Book:=2.03
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=12
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.18
Current Year Est.:=-.06
Change %:=(-2.05%)
Change $:=
  -0.15
  
Avg Volume:=378,002
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=7.84 - 8.17
Market Cap:=215.19 M
PE (forward):=
Volume:=Vol.&nbsp; 48,316
Price/Book:=4.42
52wk Low - High:=4.42 - 8.53
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.05
Current Year Est.:=-1.31
Change %:=(-0.49%)
Change $:=
  -0.04
  
Avg Volume:=100,291
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=26.15
Day Low - High:=66.40 - 67.94
Market Cap:=39.19 B
PE (forward):=23.16
Volume:=Vol.&nbsp; 2,299,085
Price/Book:=6.52
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.61
Price/Cash Flow:=23.21
Net Income:=1499
EPS Last Year:=2.61
Price/Sales:=6.49
Div - Yield:=0.63 - 0.92
PEG Ratio:=1.38
Updating Price:=67.21
Current Year Est.:=2.95
Change %:=(-1.52%)
Change $:=
  -1.04
  
Avg Volume:=1,161,921
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.77 - 0.82
Market Cap:=100.23 M
PE (forward):=
Volume:=Vol.&nbsp; 1,089,866
Price/Book:=1.72
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=12.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.82
Current Year Est.:=-.16
Change %:=(3.80%)
Change $:=
  0.03
  
Avg Volume:=1,635,588
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.66
Day Low - High:=22.81 - 23.20
Market Cap:=123.17 B
PE (forward):=10.16
Volume:=Vol.&nbsp; 35,398,585
Price/Book:=2.69
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.94
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.67
Div - Yield:=0.72 - 3.12
PEG Ratio:=1
Updating Price:=23.09
Current Year Est.:=2.29
Change %:=(-0.60%)
Change $:=
  -0.14
  
Avg Volume:=49,468,228
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=23.86
Day Low - High:=51.23 - 52.12
Market Cap:=15.88 B
PE (forward):=23.87
Volume:=Vol.&nbsp; 2,704,320
Price/Book:=5.6
52wk Low - High:=34.85 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=19.16
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=4.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=51.69
Current Year Est.:=2.19
Change %:=(-1.07%)
Change $:=
  -0.56
  
Avg Volume:=2,328,073
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=44.74
Day Low - High:=9.49 - 10.27
Market Cap:=1.60 B
PE (forward):=26.56
Volume:=Vol.&nbsp; 1,489,641
Price/Book:=4.25
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=11.03
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.26
Current Year Est.:=.39
Change %:=(-0.29%)
Change $:=
  -0.03
  
Avg Volume:=1,691,577
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=10.14
Day Low - High:=55.85 - 56.51
Market Cap:=704.32 M
PE (forward):=15.67
Volume:=Vol.&nbsp; 20,574
Price/Book:=1.06
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=7.21
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.71
Div - Yield:=0.72 - 1.27
PEG Ratio:=2.35
Updating Price:=56.10
Current Year Est.:=3.63
Change %:=(-1.23%)
Change $:=
  -0.70
  
Avg Volume:=38,663
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=31.02
Day Low - High:=48.25 - 49.78
Market Cap:=802.41 M
PE (forward):=26.43
Volume:=Vol.&nbsp; 60,066
Price/Book:=4.34
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=29.6
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=49.42
Current Year Est.:=1.86
Change %:=(0.82%)
Change $:=
  0.40
  
Avg Volume:=82,505
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=26.2
Day Low - High:=12.56 - 12.76
Market Cap:=6.27 B
PE (forward):=19.8
Volume:=Vol.&nbsp; 6,201,657
Price/Book:=2.72
52wk Low - High:=7.06 - 13.35
EPS TTM:=.49
Price/Cash Flow:=13.41
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.94
Div - Yield:=0.24 - 1.87
PEG Ratio:=1.52
Updating Price:=12.72
Current Year Est.:=.65
Change %:=(-0.93%)
Change $:=
  -0.12
  
Avg Volume:=6,043,247
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=48.73
Day Low - High:=71.54 - 74.82
Market Cap:=3.52 B
PE (forward):=33.36
Volume:=Vol.&nbsp; 440,191
Price/Book:=9.77
52wk Low - High:=13.93 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=45.97
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=10.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=74.49
Current Year Est.:=2.23
Change %:=(-0.09%)
Change $:=
  -0.07
  
Avg Volume:=547,976
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=44.58
Day Low - High:=31.23 - 32.50
Market Cap:=2.41 B
PE (forward):=22.92
Volume:=Vol.&nbsp; 687,798
Price/Book:=3.06
52wk Low - High:=19.97 - 40.22
EPS TTM:=.72
Price/Cash Flow:=32.89
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=32.39
Current Year Est.:=1.4
Change %:=(0.90%)
Change $:=
  0.29
  
Avg Volume:=768,132
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.66
Day Low - High:=21.05 - 21.38
Market Cap:=1.40 B
PE (forward):=24.63
Volume:=Vol.&nbsp; 271,672
Price/Book:=2.61
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.51
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=21.24
Current Year Est.:=.87
Change %:=(-0.89%)
Change $:=
  -0.19
  
Avg Volume:=714,448
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.85
Day Low - High:=45.62 - 46.43
Market Cap:=15.49 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 3,323,765
Price/Book:=1.88
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.67
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.08
Div - Yield:=0.48 - 1.03
PEG Ratio:=1.08
Updating Price:=46.02
Current Year Est.:=3.1
Change %:=(-1.60%)
Change $:=
  -0.75
  
Avg Volume:=3,530,254
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=14.22
Day Low - High:=9.10 - 9.22
Market Cap:=819.69 M
PE (forward):=11.62
Volume:=Vol.&nbsp; 212,860
Price/Book:=2.07
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.8
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.78
Div - Yield:=0.57 - 6.17
PEG Ratio:=2.15
Updating Price:=9.21
Current Year Est.:=.8
Change %:=(-0.32%)
Change $:=
  -0.03
  
Avg Volume:=376,094
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.75
Day Low - High:=34.97 - 35.46
Market Cap:=7.10 B
PE (forward):=29.02
Volume:=Vol.&nbsp; 2,119,000
Price/Book:=3.49
52wk Low - High:=19.93 - 35.54
EPS TTM:=1.19
Price/Cash Flow:=8.15
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.26
Div - Yield:=1.00 - 2.82
PEG Ratio:=2
Updating Price:=35.39
Current Year Est.:=1.22
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=1,619,781
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=9.12 - 9.35
Market Cap:=926.22 M
PE (forward):=
Volume:=Vol.&nbsp; 215,568
Price/Book:=4.07
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=9.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.31
Current Year Est.:=-.68
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=577,157
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=37.05
Day Low - High:=362.32 - 368.98
Market Cap:=14.47 B
PE (forward):=32.99
Volume:=Vol.&nbsp; 455,892
Price/Book:=6.47
52wk Low - High:=246.05 - 384.49
EPS TTM:=9.94
Price/Cash Flow:=34.27
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=9.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=368.70
Current Year Est.:=11.16
Change %:=(0.12%)
Change $:=
  0.45
  
Avg Volume:=289,453
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=67.21 - 69.39
Market Cap:=187.51 M
PE (forward):=
Volume:=Vol.&nbsp; 1,257
Price/Book:=13.29
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=15.37
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=67.21
Current Year Est.:=N/A
Change %:=(-2.58%)
Change $:=
  -1.78
  
Avg Volume:=4,594
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.12
Day Low - High:=71.30 - 71.94
Market Cap:=3.67 B
PE (forward):=21.67
Volume:=Vol.&nbsp; 174,859
Price/Book:=3.16
52wk Low - High:=52.83 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.65
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.13
Div - Yield:=1.34 - 1.86
PEG Ratio:=1.49
Updating Price:=71.80
Current Year Est.:=3.32
Change %:=(-0.11%)
Change $:=
  -0.08
  
Avg Volume:=221,475
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.37
Day Low - High:=48.22 - 48.96
Market Cap:=2.00 B
PE (forward):=11.64
Volume:=Vol.&nbsp; 262,924
Price/Book:=1.28
52wk Low - High:=46.17 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.5
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=48.94
Current Year Est.:=4.23
Change %:=(-0.57%)
Change $:=
  -0.28
  
Avg Volume:=355,201
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.87
Day Low - High:=9.90 - 10.08
Market Cap:=233.18 M
PE (forward):=
Volume:=Vol.&nbsp; 65,387
Price/Book:=1.15
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.76
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.98
Current Year Est.:=-.7
Change %:=(-2.25%)
Change $:=
  -0.23
  
Avg Volume:=82,506
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.86
Day Low - High:=33.67 - 34.15
Market Cap:=1.06 B
PE (forward):=16.38
Volume:=Vol.&nbsp; 145,194
Price/Book:=1.58
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.75
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.6
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=34.00
Current Year Est.:=2.09
Change %:=(-0.85%)
Change $:=
  -0.29
  
Avg Volume:=162,353
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=15.83
Day Low - High:=23.41 - 23.66
Market Cap:=11.04 B
PE (forward):=13.29
Volume:=Vol.&nbsp; 4,600,639
Price/Book:=1.17
52wk Low - High:=16.94 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=15
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.91
Div - Yield:=0.49 - 2.05
PEG Ratio:=1.15
Updating Price:=23.57
Current Year Est.:=1.8
Change %:=(-1.38%)
Change $:=
  -0.33
  
Avg Volume:=4,173,295
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=16.19
Day Low - High:=15.03 - 15.34
Market Cap:=489.77 M
PE (forward):=13.55
Volume:=Vol.&nbsp; 38,078
Price/Book:=2.12
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=10.13
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.28
Current Year Est.:=1.15
Change %:=(-1.67%)
Change $:=
  -0.26
  
Avg Volume:=93,171
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=14.25
Day Low - High:=18.53 - 18.92
Market Cap:=507.95 M
PE (forward):=13.26
Volume:=Vol.&nbsp; 342,172
Price/Book:=1.27
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.59
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=18.90
Current Year Est.:=1.41
Change %:=(1.23%)
Change $:=
  0.23
  
Avg Volume:=143,791
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=22.4
Day Low - High:=34.22 - 35.64
Market Cap:=1.43 B
PE (forward):=12.67
Volume:=Vol.&nbsp; 364,897
Price/Book:=23.59
52wk Low - High:=7.51 - 36.47
EPS TTM:=1.57
Price/Cash Flow:=24.18
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.57
Current Year Est.:=2.78
Change %:=(1.14%)
Change $:=
  0.40
  
Avg Volume:=642,917
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=29.4
Day Low - High:=48.36 - 48.78
Market Cap:=5.90 B
PE (forward):=23.4
Volume:=Vol.&nbsp; 418,183
Price/Book:=10.65
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.67
Price/Cash Flow:=15.26
Net Income:=212.23
EPS Last Year:=1.67
Price/Sales:=1.49
Div - Yield:=0.52 - 1.06
PEG Ratio:=1.2
Updating Price:=48.62
Current Year Est.:=2.1
Change %:=(-0.98%)
Change $:=
  -0.48
  
Avg Volume:=764,728
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=20.82
Day Low - High:=32.80 - 33.34
Market Cap:=7.19 B
PE (forward):=15.46
Volume:=Vol.&nbsp; 5,776,646
Price/Book:=1.63
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.98
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.4
Div - Yield:=0.80 - 2.37
PEG Ratio:=1.29
Updating Price:=32.96
Current Year Est.:=2.18
Change %:=(-2.28%)
Change $:=
  -0.77
  
Avg Volume:=7,876,560
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.97
Day Low - High:=42.73 - 43.56
Market Cap:=5.54 B
PE (forward):=16.84
Volume:=Vol.&nbsp; 1,159,851
Price/Book:=1.81
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.71
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=43.48
Current Year Est.:=2.59
Change %:=(-0.44%)
Change $:=
  -0.19
  
Avg Volume:=915,295
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=27.12
Day Low - High:=96.36 - 97.77
Market Cap:=4.26 B
PE (forward):=20.26
Volume:=Vol.&nbsp; 199,870
Price/Book:=2.63
52wk Low - High:=62.31 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=14.86
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.4
Div - Yield:=0.30 - 0.30
PEG Ratio:=1.27
Updating Price:=97.36
Current Year Est.:=4.9
Change %:=(-1.91%)
Change $:=
  -1.90
  
Avg Volume:=261,884
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=14.09
Day Low - High:=67.19 - 67.99
Market Cap:=186.18 B
PE (forward):=13.71
Volume:=Vol.&nbsp; 7,819,544
Price/Book:=3.11
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.82
Price/Cash Flow:=11.5
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=3
Div - Yield:=2.28 - 3.36
PEG Ratio:=2.27
Updating Price:=67.57
Current Year Est.:=4.96
Change %:=(-0.52%)
Change $:=
  -0.35
  
Avg Volume:=9,610,430
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=29.55
Day Low - High:=31.55 - 32.30
Market Cap:=17.48 B
PE (forward):=26.47
Volume:=Vol.&nbsp; 10,115,206
Price/Book:=2.54
52wk Low - High:=24.44 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=23.48
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=4.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=32.06
Current Year Est.:=1.24
Change %:=(-2.26%)
Change $:=
  -0.74
  
Avg Volume:=9,034,961
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.78
Day Low - High:=95.90 - 97.80
Market Cap:=10.39 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 1,255,254
Price/Book:=6.02
52wk Low - High:=50.30 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.6
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.71
Div - Yield:=0.70 - 0.71
PEG Ratio:=1
Updating Price:=97.25
Current Year Est.:=5.79
Change %:=(-1.68%)
Change $:=
  -1.66
  
Avg Volume:=1,647,079
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=9.18
Day Low - High:=40.56 - 40.97
Market Cap:=164.19 B
PE (forward):=8.41
Volume:=Vol.&nbsp; 20,249,274
Price/Book:=.95
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.5
Price/Cash Flow:=7.23
Net Income:=19599
EPS Last Year:=4.50
Price/Sales:=1.64
Div - Yield:=1.00 - 2.42
PEG Ratio:=1.25
Updating Price:=40.74
Current Year Est.:=4.91
Change %:=(-1.40%)
Change $:=
  -0.58
  
Avg Volume:=32,611,114
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=38.19
Day Low - High:=53.90 - 54.88
Market Cap:=1.06 B
PE (forward):=23.6
Volume:=Vol.&nbsp; 142,100
Price/Book:=1.14
52wk Low - High:=34.11 - 55.76
EPS TTM:=1.44
Price/Cash Flow:=19.72
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.93
Div - Yield:=0.96 - 1.75
PEG Ratio:=N/A
Updating Price:=54.38
Current Year Est.:=2.33
Change %:=(-1.13%)
Change $:=
  -0.62
  
Avg Volume:=171,914
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=22.79
Day Low - High:=19.09 - 19.42
Market Cap:=2.64 B
PE (forward):=17.5
Volume:=Vol.&nbsp; 142,237
Price/Book:=2.02
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=10.04
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=19.36
Current Year Est.:=1.11
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=223,841
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.54 - 9.79
Market Cap:=754.34 M
PE (forward):=
Volume:=Vol.&nbsp; 3,432,876
Price/Book:=1.7
52wk Low - High:=9.43 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.53
Div - Yield:=0.25 - 2.55
PEG Ratio:=N/A
Updating Price:=9.76
Current Year Est.:=-2.4
Change %:=(-0.41%)
Change $:=
  -0.04
  
Avg Volume:=6,283,901
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.6
Day Low - High:=37.75 - 38.49
Market Cap:=5.86 B
PE (forward):=16.34
Volume:=Vol.&nbsp; 712,023
Price/Book:=2.56
52wk Low - High:=19.73 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=15.02
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.6
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.82
Updating Price:=38.40
Current Year Est.:=2.37
Change %:=(-0.75%)
Change $:=
  -0.29
  
Avg Volume:=1,150,953
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=29.27
Day Low - High:=18.32 - 18.58
Market Cap:=676.70 M
PE (forward):=18.84
Volume:=Vol.&nbsp; 168,028
Price/Book:=1.51
52wk Low - High:=18.16 - 29.21
EPS TTM:=.64
Price/Cash Flow:=8.3
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.75
Div - Yield:=0.20 - 1.07
PEG Ratio:=1.22
Updating Price:=18.39
Current Year Est.:=.99
Change %:=(-1.82%)
Change $:=
  -0.34
  
Avg Volume:=220,749
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=10.24
Day Low - High:=10.91 - 11.16
Market Cap:=1.13 B
PE (forward):=10.43
Volume:=Vol.&nbsp; 912,077
Price/Book:=.82
52wk Low - High:=10.72 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.73
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=10.97
Current Year Est.:=1.08
Change %:=(-2.58%)
Change $:=
  -0.29
  
Avg Volume:=987,242
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.7
Day Low - High:=30.66 - 31.22
Market Cap:=359.83 M
PE (forward):=
Volume:=Vol.&nbsp; 11,165
Price/Book:=.53
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.5
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.83
Div - Yield:=1.08 - 3.44
PEG Ratio:=N/A
Updating Price:=31.01
Current Year Est.:=1.97
Change %:=(-1.18%)
Change $:=
  -0.37
  
Avg Volume:=14,897
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=17.85
Day Low - High:=16.64 - 17.29
Market Cap:=642.42 M
PE (forward):=14.73
Volume:=Vol.&nbsp; 137,407
Price/Book:=1.02
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=9.67
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=16.90
Current Year Est.:=1.19
Change %:=(-3.43%)
Change $:=
  -0.60
  
Avg Volume:=195,870
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.75 - 4.95
Market Cap:=337.80 M
PE (forward):=
Volume:=Vol.&nbsp; 596,448
Price/Book:=17.29
52wk Low - High:=3.26 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.94
Current Year Est.:=-.35
Change %:=(1.02%)
Change $:=
  0.05
  
Avg Volume:=1,039,617
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=43.39
Day Low - High:=21.34 - 22.04
Market Cap:=364.42 M
PE (forward):=24.32
Volume:=Vol.&nbsp; 111,805
Price/Book:=1.95
52wk Low - High:=8.89 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.85
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.11
Div - Yield:=0.24 - 1.08
PEG Ratio:=1.22
Updating Price:=21.91
Current Year Est.:=.91
Change %:=(-0.99%)
Change $:=
  -0.22
  
Avg Volume:=124,937
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.53
Day Low - High:=35.62 - 35.93
Market Cap:=63.16 B
PE (forward):=16.09
Volume:=Vol.&nbsp; 9,264,001
Price/Book:=1.68
52wk Low - High:=28.21 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.81
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.25
Div - Yield:=1.16 - 3.23
PEG Ratio:=2.01
Updating Price:=35.71
Current Year Est.:=2.23
Change %:=(-0.61%)
Change $:=
  -0.22
  
Avg Volume:=8,324,595
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=11.5
Day Low - High:=12.08 - 12.41
Market Cap:=247.38 M
PE (forward):=12.37
Volume:=Vol.&nbsp; 535,059
Price/Book:=2.02
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.76
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=12.18
Current Year Est.:=1
Change %:=(-1.93%)
Change $:=
  -0.24
  
Avg Volume:=122,773
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.37
Day Low - High:=41.62 - 42.43
Market Cap:=7.14 B
PE (forward):=9.94
Volume:=Vol.&nbsp; 3,052,805
Price/Book:=2.66
52wk Low - High:=27.18 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=19.58
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.51
Div - Yield:=1.00 - 2.35
PEG Ratio:=.99
Updating Price:=42.25
Current Year Est.:=4.28
Change %:=(-0.66%)
Change $:=
  -0.28
  
Avg Volume:=2,273,092
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=5.06
Day Low - High:=11.23 - 11.64
Market Cap:=845.99 M
PE (forward):=6.66
Volume:=Vol.&nbsp; 1,560,290
Price/Book:=2.16
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=4.48
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=11.34
Current Year Est.:=1.76
Change %:=(-3.49%)
Change $:=
  -0.41
  
Avg Volume:=1,603,675
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=18.13
Day Low - High:=43.88 - 44.69
Market Cap:=3.68 B
PE (forward):=12.99
Volume:=Vol.&nbsp; 697,589
Price/Book:=2.36
52wk Low - High:=24.28 - 45.26
EPS TTM:=2.48
Price/Cash Flow:=19.7
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.64
Div - Yield:=0.48 - 1.07
PEG Ratio:=.53
Updating Price:=44.68
Current Year Est.:=3.46
Change %:=(-0.64%)
Change $:=
  -0.29
  
Avg Volume:=744,612
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=19.35
Day Low - High:=15.02 - 15.31
Market Cap:=571.33 M
PE (forward):=12.44
Volume:=Vol.&nbsp; 61,928
Price/Book:=N/A
52wk Low - High:=10.42 - 16.13
EPS TTM:=.79
Price/Cash Flow:=5.27
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=15.07
Current Year Est.:=1.23
Change %:=(-1.44%)
Change $:=
  -0.22
  
Avg Volume:=109,317
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=19.31
Day Low - High:=68.12 - 68.65
Market Cap:=157.39 B
PE (forward):=17.8
Volume:=Vol.&nbsp; 5,750,804
Price/Book:=4.84
52wk Low - High:=50.30 - 68.89
EPS TTM:=3.56
Price/Cash Flow:=16.65
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.13
Div - Yield:=1.88 - 2.73
PEG Ratio:=1.98
Updating Price:=68.65
Current Year Est.:=3.86
Change %:=(-0.15%)
Change $:=
  -0.10
  
Avg Volume:=7,875,408
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=15.43
Day Low - High:=16.82 - 17.02
Market Cap:=797.54 M
PE (forward):=12.45
Volume:=Vol.&nbsp; 212,578
Price/Book:=1.83
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.76
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.49
Updating Price:=16.90
Current Year Est.:=1.39
Change %:=(-2.20%)
Change $:=
  -0.38
  
Avg Volume:=236,267
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.45
Day Low - High:=54.64 - 55.55
Market Cap:=15.68 B
PE (forward):=12.76
Volume:=Vol.&nbsp; 4,251,202
Price/Book:=2.07
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.21
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.85
Div - Yield:=1.00 - 1.79
PEG Ratio:=1.06
Updating Price:=55.18
Current Year Est.:=4.37
Change %:=(-1.08%)
Change $:=
  -0.60
  
Avg Volume:=4,081,316
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=10.90 - 11.29
Market Cap:=397.17 M
PE (forward):=
Volume:=Vol.&nbsp; 54,098
Price/Book:=1.75
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.01
Current Year Est.:=-1.09
Change %:=(-1.78%)
Change $:=
  -0.20
  
Avg Volume:=98,044
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=41.27
Day Low - High:=12.02 - 12.30
Market Cap:=295.68 M
PE (forward):=
Volume:=Vol.&nbsp; 138,496
Price/Book:=1.18
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.83
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.28
Current Year Est.:=-.21
Change %:=(-0.81%)
Change $:=
  -0.10
  
Avg Volume:=178,918
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=100.08
Day Low - High:=11.93 - 12.24
Market Cap:=178.66 M
PE (forward):=64.34
Volume:=Vol.&nbsp; 33,090
Price/Book:=1.84
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=19.97
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.02
Current Year Est.:=.19
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=89,272
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=26.34
Day Low - High:=14.12 - 14.46
Market Cap:=2.48 B
PE (forward):=59.96
Volume:=Vol.&nbsp; 3,536,363
Price/Book:=2.56
52wk Low - High:=10.96 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.65
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.8
Updating Price:=14.14
Current Year Est.:=.24
Change %:=(-2.42%)
Change $:=
  -0.35
  
Avg Volume:=3,543,446
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=15.28
Day Low - High:=24.15 - 24.77
Market Cap:=336.15 M
PE (forward):=13.52
Volume:=Vol.&nbsp; 18,964
Price/Book:=1.75
52wk Low - High:=10.25 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=8.45
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.99
Div - Yield:=0.20 - 0.79
PEG Ratio:=.9
Updating Price:=24.52
Current Year Est.:=1.87
Change %:=(-2.74%)
Change $:=
  -0.69
  
Avg Volume:=46,861
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=27.37 - 27.83
Market Cap:=2.63 B
PE (forward):=945
Volume:=Vol.&nbsp; 504,106
Price/Book:=3.26
52wk Low - High:=24.30 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8.54
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=189
Updating Price:=27.54
Current Year Est.:=.03
Change %:=(-2.86%)
Change $:=
  -0.81
  
Avg Volume:=692,611
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=18.78
Day Low - High:=20.18 - 21.16
Market Cap:=180.84 M
PE (forward):=
Volume:=Vol.&nbsp; 13,594
Price/Book:=1.25
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=12.42
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.51
Div - Yield:=0.48 - 2.26
PEG Ratio:=1.75
Updating Price:=20.95
Current Year Est.:=1.1
Change %:=(-1.27%)
Change $:=
  -0.27
  
Avg Volume:=17,711
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=18.76
Day Low - High:=31.01 - 32.05
Market Cap:=633.42 M
PE (forward):=16
Volume:=Vol.&nbsp; 93,877
Price/Book:=1.21
52wk Low - High:=23.01 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.57
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=32.02
Current Year Est.:=2.02
Change %:=(-0.74%)
Change $:=
  -0.24
  
Avg Volume:=128,766
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=17.56
Day Low - High:=35.80 - 36.53
Market Cap:=4.39 B
PE (forward):=14.98
Volume:=Vol.&nbsp; 395,945
Price/Book:=4.94
52wk Low - High:=26.75 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.97
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.21
Div - Yield:=0.64 - 1.74
PEG Ratio:=1.03
Updating Price:=36.50
Current Year Est.:=2.45
Change %:=(-0.54%)
Change $:=
  -0.20
  
Avg Volume:=739,148
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=9.54 - 19.41
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=19.25
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=17.75
Day Low - High:=10.61 - 10.98
Market Cap:=279.13 M
PE (forward):=14.97
Volume:=Vol.&nbsp; 42,568
Price/Book:=1.23
52wk Low - High:=7.25 - 11.50
EPS TTM:=.62
Price/Cash Flow:=9.99
Net Income:=19.42
EPS Last Year:=0.62
Price/Sales:=1.95
Div - Yield:=0.24 - 2.19
PEG Ratio:=1.5
Updating Price:=10.96
Current Year Est.:=.73
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=43,089
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=30.06
Day Low - High:=4.97 - 5.11
Market Cap:=145.06 M
PE (forward):=12.67
Volume:=Vol.&nbsp; 171,075
Price/Book:=1.35
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=10.14
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=5.02
Current Year Est.:=.4
Change %:=(-1.76%)
Change $:=
  -0.09
  
Avg Volume:=200,224
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=10.17
Day Low - High:=52.56 - 54.21
Market Cap:=5.74 B
PE (forward):=10.42
Volume:=Vol.&nbsp; 1,444,788
Price/Book:=2.08
52wk Low - High:=31.67 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.78
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.46
Div - Yield:=0.50 - 0.92
PEG Ratio:=.89
Updating Price:=54.21
Current Year Est.:=5.24
Change %:=(-0.73%)
Change $:=
  -0.40
  
Avg Volume:=1,060,485
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=21.38
Day Low - High:=24.07 - 24.46
Market Cap:=3.54 B
PE (forward):=17.67
Volume:=Vol.&nbsp; 1,385,417
Price/Book:=2.49
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=12.1
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=1.03
Div - Yield:=1.08 - 4.35
PEG Ratio:=1.18
Updating Price:=24.23
Current Year Est.:=1.4
Change %:=(-2.30%)
Change $:=
  -0.57
  
Avg Volume:=1,496,840
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=15.62
Day Low - High:=59.85 - 61.29
Market Cap:=1.40 B
PE (forward):=13.55
Volume:=Vol.&nbsp; 106,378
Price/Book:=2.73
52wk Low - High:=31.20 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=12.24
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.21
Div - Yield:=0.60 - 0.98
PEG Ratio:=1.36
Updating Price:=60.68
Current Year Est.:=4.53
Change %:=(-1.17%)
Change $:=
  -0.72
  
Avg Volume:=100,876
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.67
Day Low - High:=50.89 - 51.61
Market Cap:=9.26 B
PE (forward):=13.38
Volume:=Vol.&nbsp; 1,533,343
Price/Book:=2.13
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=8.01
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=51.30
Current Year Est.:=3.87
Change %:=(-0.97%)
Change $:=
  -0.50
  
Avg Volume:=2,337,736
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.4
Day Low - High:=18.62 - 19.54
Market Cap:=439.43 M
PE (forward):=12.17
Volume:=Vol.&nbsp; 310,854
Price/Book:=1.87
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.97
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.69
Div - Yield:=1.00 - 5.14
PEG Ratio:=1.11
Updating Price:=19.43
Current Year Est.:=1.6
Change %:=(-0.15%)
Change $:=
  -0.03
  
Avg Volume:=498,354
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=17.69
Day Low - High:=17.31 - 17.76
Market Cap:=10.12 B
PE (forward):=21.95
Volume:=Vol.&nbsp; 3,144,005
Price/Book:=.87
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=12.07
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.15
Updating Price:=17.74
Current Year Est.:=.81
Change %:=(0.28%)
Change $:=
  0.05
  
Avg Volume:=5,073,729
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.51
Day Low - High:=5.27 - 5.70
Market Cap:=171.56 M
PE (forward):=
Volume:=Vol.&nbsp; 435,454
Price/Book:=1.15
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.75
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.45
Current Year Est.:=2.58
Change %:=(2.06%)
Change $:=
  0.11
  
Avg Volume:=473,180
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=10.25
Day Low - High:=84.87 - 86.29
Market Cap:=9.17 B
PE (forward):=10.11
Volume:=Vol.&nbsp; 937,801
Price/Book:=1.35
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.71
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.59
Div - Yield:=1.80 - 2.08
PEG Ratio:=1.21
Updating Price:=85.28
Current Year Est.:=8.54
Change %:=(-1.26%)
Change $:=
  -1.09
  
Avg Volume:=989,919
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=13.97
Day Low - High:=32.74 - 33.39
Market Cap:=7.63 B
PE (forward):=13.98
Volume:=Vol.&nbsp; 1,517,269
Price/Book:=19.29
52wk Low - High:=28.29 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=16.87
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=5.12
Div - Yield:=0.96 - 2.86
PEG Ratio:=1.55
Updating Price:=33.08
Current Year Est.:=2.4
Change %:=(-1.31%)
Change $:=
  -0.44
  
Avg Volume:=2,166,054
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=21.39
Day Low - High:=33.13 - 33.61
Market Cap:=5.09 B
PE (forward):=17.82
Volume:=Vol.&nbsp; 1,633,168
Price/Book:=.9
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=14.79
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.83
Div - Yield:=0.32 - 0.94
PEG Ratio:=1.88
Updating Price:=33.33
Current Year Est.:=1.92
Change %:=(-2.60%)
Change $:=
  -0.89
  
Avg Volume:=1,699,065
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=9.10 - 9.60
Market Cap:=792.89 M
PE (forward):=
Volume:=Vol.&nbsp; 2,212,896
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=46.78
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.55
Current Year Est.:=-2.82
Change %:=(-2.25%)
Change $:=
  -0.22
  
Avg Volume:=3,007,543
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=63.52
Day Low - High:=38.46 - 39.17
Market Cap:=947.17 M
PE (forward):=77.22
Volume:=Vol.&nbsp; 216,809
Price/Book:=7.05
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=46.36
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.22
Updating Price:=39.02
Current Year Est.:=.51
Change %:=(-0.91%)
Change $:=
  -0.36
  
Avg Volume:=322,785
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=80
Day Low - High:=18.32 - 18.40
Market Cap:=611.03 M
PE (forward):=83.64
Volume:=Vol.&nbsp; 323,430
Price/Book:=5.44
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.77
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.78
Updating Price:=18.37
Current Year Est.:=.22
Change %:=(-0.16%)
Change $:=
  -0.03
  
Avg Volume:=349,105
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=13.52
Day Low - High:=39.59 - 40.18
Market Cap:=2.12 B
PE (forward):=13.01
Volume:=Vol.&nbsp; 317,746
Price/Book:=1.06
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=6.07
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=N/A
Current Year Est.:=3.11
Change %:=(-1.06%)
Change $:=
  -0.43
  
Avg Volume:=412,653
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.28 - 8.52
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 2,920,167
Price/Book:=.94
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.78
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.50
Current Year Est.:=-.44
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,131,975
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.7
Day Low - High:=43.75 - 44.43
Market Cap:=5.57 B
PE (forward):=8.65
Volume:=Vol.&nbsp; 2,024,812
Price/Book:=2.38
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.54
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=44.17
Current Year Est.:=5.17
Change %:=(-1.27%)
Change $:=
  -0.57
  
Avg Volume:=2,018,817
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.45
Day Low - High:=4.92 - 5.02
Market Cap:=339.60 M
PE (forward):=7.61
Volume:=Vol.&nbsp; 291,822
Price/Book:=1.05
52wk Low - High:=4.44 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7.3
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=2.03
Div - Yield:=0.26 - 5.21
PEG Ratio:=2.54
Updating Price:=5.01
Current Year Est.:=.66
Change %:=(0.40%)
Change $:=
  0.02
  
Avg Volume:=239,169
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=19.55
Day Low - High:=7.22 - 7.41
Market Cap:=4.50 B
PE (forward):=20.22
Volume:=Vol.&nbsp; 5,246,771
Price/Book:=3.63
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=8.59
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=7.27
Current Year Est.:=.37
Change %:=(-2.15%)
Change $:=
  -0.16
  
Avg Volume:=5,891,627
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=25.23
Day Low - High:=47.36 - 47.97
Market Cap:=2.31 B
PE (forward):=21.87
Volume:=Vol.&nbsp; 304,942
Price/Book:=8.79
52wk Low - High:=35.10 - 49.18
EPS TTM:=1.91
Price/Cash Flow:=20.64
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.95
Div - Yield:=0.20 - 0.42
PEG Ratio:=1.41
Updating Price:=47.88
Current Year Est.:=2.2
Change %:=(-0.64%)
Change $:=
  -0.31
  
Avg Volume:=321,555
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.28
Day Low - High:=73.51 - 74.84
Market Cap:=3.67 B
PE (forward):=16.36
Volume:=Vol.&nbsp; 426,011
Price/Book:=.36
52wk Low - High:=51.15 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=74.51
Current Year Est.:=4.56
Change %:=(-0.12%)
Change $:=
  -0.09
  
Avg Volume:=364,691
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.98
Day Low - High:=39.32 - 40.21
Market Cap:=1.72 B
PE (forward):=17.7
Volume:=Vol.&nbsp; 257,330
Price/Book:=1.97
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.72
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=40.18
Current Year Est.:=2.3
Change %:=(-1.42%)
Change $:=
  -0.58
  
Avg Volume:=459,181
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=36.38
Day Low - High:=9.24 - 9.44
Market Cap:=127.51 M
PE (forward):=28.67
Volume:=Vol.&nbsp; 11,290
Price/Book:=3.57
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=11.79
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.43
Current Year Est.:=.33
Change %:=(-0.32%)
Change $:=
  -0.03
  
Avg Volume:=59,996
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=36.53
Day Low - High:=44.30 - 46.08
Market Cap:=33.02 B
PE (forward):=26.66
Volume:=Vol.&nbsp; 16,597,103
Price/Book:=4.03
52wk Low - High:=21.66 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=20.03
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=46.01
Current Year Est.:=1.7
Change %:=(1.57%)
Change $:=
  0.71
  
Avg Volume:=13,078,222
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=50
Day Low - High:=11.30 - 11.55
Market Cap:=189.04 M
PE (forward):=31.51
Volume:=Vol.&nbsp; 6,949
Price/Book:=5.49
52wk Low - High:=8.25 - 11.55
EPS TTM:=.23
Price/Cash Flow:=33.3
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.52
Current Year Est.:=.37
Change %:=(0.17%)
Change $:=
  0.02
  
Avg Volume:=16,986
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.96
Day Low - High:=9.37 - 9.59
Market Cap:=1.42 B
PE (forward):=10.47
Volume:=Vol.&nbsp; 1,015,425
Price/Book:=1.43
52wk Low - High:=5.43 - 10.14
EPS TTM:=.97
Price/Cash Flow:=9.36
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=4.14
Div - Yield:=0.46 - 4.76
PEG Ratio:=2.09
Updating Price:=9.37
Current Year Est.:=.92
Change %:=(-3.00%)
Change $:=
  -0.29
  
Avg Volume:=1,454,581
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.66 - 1.74
Market Cap:=590.91 M
PE (forward):=
Volume:=Vol.&nbsp; 458,068
Price/Book:=2.69
52wk Low - High:=1.17 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=152.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.67
Current Year Est.:=-.36
Change %:=(-4.57%)
Change $:=
  -0.08
  
Avg Volume:=1,307,257
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.81
Day Low - High:=43.29 - 44.52
Market Cap:=980.85 M
PE (forward):=13.03
Volume:=Vol.&nbsp; 149,113
Price/Book:=4.21
52wk Low - High:=12.71 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.59
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=44.43
Current Year Est.:=3.4
Change %:=(0.23%)
Change $:=
  0.10
  
Avg Volume:=306,217
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=21.44
Day Low - High:=313.14 - 317.44
Market Cap:=40.59 B
PE (forward):=18.72
Volume:=Vol.&nbsp; 1,044,652
Price/Book:=8.01
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=20.58
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=7.08
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.09
Updating Price:=315.29
Current Year Est.:=17.04
Change %:=(-1.17%)
Change $:=
  -3.73
  
Avg Volume:=1,324,464
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=31.33 - 32.85
Market Cap:=1.36 B
PE (forward):=
Volume:=Vol.&nbsp; 505,001
Price/Book:=11.91
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=27.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.75
Current Year Est.:=-.83
Change %:=(-1.71%)
Change $:=
  -0.57
  
Avg Volume:=763,339
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.88 - 16.08
Market Cap:=484.14 M
PE (forward):=203.51
Volume:=Vol.&nbsp; 53,143
Price/Book:=5.83
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.00
Current Year Est.:=.08
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=131,518
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=86
Day Low - High:=11.74 - 11.94
Market Cap:=4.31 B
PE (forward):=57.68
Volume:=Vol.&nbsp; 5,084,414
Price/Book:=2.78
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=4.07
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.57
Div - Yield:=0.30 - 2.49
PEG Ratio:=3.85
Updating Price:=11.92
Current Year Est.:=.21
Change %:=(-1.00%)
Change $:=
  -0.12
  
Avg Volume:=5,324,987
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=15.14
Day Low - High:=27.51 - 27.94
Market Cap:=9.73 B
PE (forward):=13.56
Volume:=Vol.&nbsp; 3,191,841
Price/Book:=3.87
52wk Low - High:=20.57 - 28.17
EPS TTM:=1.85
Price/Cash Flow:=11.81
Net Income:=676.7
EPS Last Year:=1.85
Price/Sales:=1.64
Div - Yield:=0.92 - 3.29
PEG Ratio:=1.94
Updating Price:=27.65
Current Year Est.:=2.06
Change %:=(-1.25%)
Change $:=
  -0.35
  
Avg Volume:=3,404,977
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.81 - 6.99
Market Cap:=233.12 M
PE (forward):=
Volume:=Vol.&nbsp; 92,936
Price/Book:=12.25
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=392.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.86
Current Year Est.:=-1.2
Change %:=(-2.56%)
Change $:=
  -0.18
  
Avg Volume:=210,749
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.11
Day Low - High:=26.00 - 26.29
Market Cap:=163.91 M
PE (forward):=11.76
Volume:=Vol.&nbsp; 4,552
Price/Book:=1.62
52wk Low - High:=22.06 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.44
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.35
Div - Yield:=1.12 - 4.23
PEG Ratio:=2.35
Updating Price:=26.16
Current Year Est.:=2.25
Change %:=(-1.10%)
Change $:=
  -0.29
  
Avg Volume:=11,876
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.23
Day Low - High:=85.25 - 85.90
Market Cap:=89.29 B
PE (forward):=16.85
Volume:=Vol.&nbsp; 5,106,886
Price/Book:=6.21
52wk Low - High:=66.01 - 86.29
EPS TTM:=4.72
Price/Cash Flow:=14.59
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.63
Div - Yield:=2.44 - 2.84
PEG Ratio:=1.86
Updating Price:=85.60
Current Year Est.:=5.11
Change %:=(-0.53%)
Change $:=
  -0.46
  
Avg Volume:=5,451,556
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=18.28
Day Low - High:=37.60 - 38.22
Market Cap:=7.31 B
PE (forward):=16.72
Volume:=Vol.&nbsp; 1,429,694
Price/Book:=3.99
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=13.24
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=5.04
Div - Yield:=1.38 - 3.61
PEG Ratio:=1.39
Updating Price:=37.87
Current Year Est.:=2.3
Change %:=(-1.35%)
Change $:=
  -0.52
  
Avg Volume:=2,001,643
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=22.68
Day Low - High:=10.27 - 10.56
Market Cap:=172.03 M
PE (forward):=22.68
Volume:=Vol.&nbsp; 29,572
Price/Book:=1.37
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.81
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.32
Current Year Est.:=.47
Change %:=(-3.19%)
Change $:=
  -0.34
  
Avg Volume:=40,479
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=13.49
Day Low - High:=10.45 - 10.83
Market Cap:=670.79 M
PE (forward):=16.73
Volume:=Vol.&nbsp; 548,696
Price/Book:=2.84
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=10.37
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.25
Div - Yield:=0.14 - 1.30
PEG Ratio:=N/A
Updating Price:=10.60
Current Year Est.:=.64
Change %:=(-1.76%)
Change $:=
  -0.19
  
Avg Volume:=500,827
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=20.32
Day Low - High:=39.49 - 39.70
Market Cap:=2.18 B
PE (forward):=15.1
Volume:=Vol.&nbsp; 156,873
Price/Book:=1.2
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.91
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.78
Div - Yield:=2.40 - 6.03
PEG Ratio:=2.54
Updating Price:=39.61
Current Year Est.:=2.64
Change %:=(-0.53%)
Change $:=
  -0.21
  
Avg Volume:=141,564
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=19.33
Day Low - High:=20.38 - 21.03
Market Cap:=4.94 B
PE (forward):=16.25
Volume:=Vol.&nbsp; 3,239,883
Price/Book:=3.07
52wk Low - High:=11.39 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=14.69
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=21.00
Current Year Est.:=1.3
Change %:=(-0.33%)
Change $:=
  -0.07
  
Avg Volume:=3,074,084
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=23.77
Day Low - High:=24.06 - 24.36
Market Cap:=594.03 M
PE (forward):=21.66
Volume:=Vol.&nbsp; 74,012
Price/Book:=11.4
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=24.35
Current Year Est.:=1.13
Change %:=(-0.53%)
Change $:=
  -0.13
  
Avg Volume:=174,679
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.42 - 13.85
Market Cap:=275.02 M
PE (forward):=75.17
Volume:=Vol.&nbsp; 46,594
Price/Book:=.89
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.4
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.03
Updating Price:=13.72
Current Year Est.:=.18
Change %:=(1.40%)
Change $:=
  0.19
  
Avg Volume:=78,212
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.51 - 22.06
Market Cap:=764.68 M
PE (forward):=
Volume:=Vol.&nbsp; 111,560
Price/Book:=114.14
52wk Low - High:=8.76 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.98
Current Year Est.:=-1.14
Change %:=(0.32%)
Change $:=
  0.07
  
Avg Volume:=372,106
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.26 - 0.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 2,300
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.26
Current Year Est.:=N/A
Change %:=(4.00%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=18.47
Day Low - High:=12.00 - 12.98
Market Cap:=1.44 B
PE (forward):=25.6
Volume:=Vol.&nbsp; 579,789
Price/Book:=1.78
52wk Low - High:=8.30 - 16.56
EPS TTM:=.7
Price/Cash Flow:=12.67
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=12.88
Current Year Est.:=.5
Change %:=(-0.39%)
Change $:=
  -0.05
  
Avg Volume:=1,253,238
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=11.65 - 11.89
Market Cap:=208.16 M
PE (forward):=
Volume:=Vol.&nbsp; 100,666
Price/Book:=3.86
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.78
Current Year Est.:=-.61
Change %:=(-1.83%)
Change $:=
  -0.22
  
Avg Volume:=207,468
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.86
Day Low - High:=55.03 - 55.86
Market Cap:=1.79 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 131,693
Price/Book:=1.87
52wk Low - High:=34.59 - 55.87
EPS TTM:=4.33
Price/Cash Flow:=9.66
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=55.69
Current Year Est.:=3.61
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=258,948
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=14.31 - 15.03
Market Cap:=7.20 B
PE (forward):=
Volume:=Vol.&nbsp; 28,282,313
Price/Book:=2.47
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.12
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.96
Current Year Est.:=-.59
Change %:=(1.56%)
Change $:=
  0.23
  
Avg Volume:=20,257,390
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=12.2
Day Low - High:=8.50 - 8.64
Market Cap:=154.27 M
PE (forward):=
Volume:=Vol.&nbsp; 12,239
Price/Book:=1.89
52wk Low - High:=6.40 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6.41
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.60
Current Year Est.:=.79
Change %:=(-0.69%)
Change $:=
  -0.06
  
Avg Volume:=46,762
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.83
Day Low - High:=28.09 - 28.74
Market Cap:=702.06 M
PE (forward):=18.17
Volume:=Vol.&nbsp; 28,032
Price/Book:=2.33
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.99
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.32
Div - Yield:=0.92 - 3.18
PEG Ratio:=1.82
Updating Price:=28.68
Current Year Est.:=1.59
Change %:=(-0.73%)
Change $:=
  -0.21
  
Avg Volume:=47,014
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.41 - 12.69
Market Cap:=240.80 M
PE (forward):=
Volume:=Vol.&nbsp; 103,696
Price/Book:=1.25
52wk Low - High:=8.95 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.60
Current Year Est.:=-.64
Change %:=(-2.10%)
Change $:=
  -0.27
  
Avg Volume:=80,514
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.84 - 7.03
Market Cap:=880.01 M
PE (forward):=91.23
Volume:=Vol.&nbsp; 1,089,995
Price/Book:=6.77
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=19.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.92
Current Year Est.:=.08
Change %:=(-2.12%)
Change $:=
  -0.15
  
Avg Volume:=2,226,778
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.69
Day Low - High:=54.73 - 55.77
Market Cap:=22.33 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 4,149,800
Price/Book:=6.29
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.77
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=55.26
Current Year Est.:=4.1
Change %:=(-1.07%)
Change $:=
  -0.60
  
Avg Volume:=2,965,898
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=22.56
Day Low - High:=95.03 - 96.95
Market Cap:=1.81 B
PE (forward):=20.92
Volume:=Vol.&nbsp; 58,089
Price/Book:=4.09
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=19.48
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=96.69
Current Year Est.:=4.61
Change %:=(0.15%)
Change $:=
  0.14
  
Avg Volume:=121,000
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.93
Day Low - High:=10.06 - 10.21
Market Cap:=545.00 M
PE (forward):=9.65
Volume:=Vol.&nbsp; 163,898
Price/Book:=.98
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.58
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.71
Div - Yield:=0.16 - 1.56
PEG Ratio:=.97
Updating Price:=10.10
Current Year Est.:=1.06
Change %:=(-1.27%)
Change $:=
  -0.13
  
Avg Volume:=193,846
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.17
Day Low - High:=68.23 - 69.18
Market Cap:=14.10 B
PE (forward):=25.41
Volume:=Vol.&nbsp; 1,195,086
Price/Book:=N/A
52wk Low - High:=50.51 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=25.08
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.3
Div - Yield:=1.04 - 1.51
PEG Ratio:=2.46
Updating Price:=69.15
Current Year Est.:=2.71
Change %:=(0.22%)
Change $:=
  0.15
  
Avg Volume:=1,103,609
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.49
Day Low - High:=25.72 - 26.24
Market Cap:=1.38 B
PE (forward):=9.87
Volume:=Vol.&nbsp; 359,458
Price/Book:=1.5
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=9.02
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.54
Div - Yield:=0.60 - 2.27
PEG Ratio:=.49
Updating Price:=26.15
Current Year Est.:=2.67
Change %:=(-0.91%)
Change $:=
  -0.24
  
Avg Volume:=381,752
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=25.68
Day Low - High:=27.49 - 28.57
Market Cap:=1.63 B
PE (forward):=19.66
Volume:=Vol.&nbsp; 321,534
Price/Book:=7.97
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=19.38
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.99
Div - Yield:=0.09 - 0.31
PEG Ratio:=N/A
Updating Price:=28.51
Current Year Est.:=1.45
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=507,094
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.58 - 4.70
Market Cap:=204.18 M
PE (forward):=
Volume:=Vol.&nbsp; 68,853
Price/Book:=.8
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.48
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.64
Current Year Est.:=N/A
Change %:=(-0.43%)
Change $:=
  -0.02
  
Avg Volume:=153,775
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=13.01
Day Low - High:=18.06 - 18.39
Market Cap:=217.04 M
PE (forward):=
Volume:=Vol.&nbsp; 44,780
Price/Book:=1.37
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=14.08
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.63
Div - Yield:=0.48 - 2.62
PEG Ratio:=N/A
Updating Price:=18.18
Current Year Est.:=1.52
Change %:=(-0.93%)
Change $:=
  -0.17
  
Avg Volume:=75,129
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.8
Day Low - High:=96.99 - 97.67
Market Cap:=69.62 B
PE (forward):=15.51
Volume:=Vol.&nbsp; 2,845,439
Price/Book:=4.13
52wk Low - High:=77.93 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=13.24
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.52
Div - Yield:=2.20 - 2.25
PEG Ratio:=1.29
Updating Price:=97.64
Current Year Est.:=6.32
Change %:=(-0.34%)
Change $:=
  -0.33
  
Avg Volume:=3,041,945
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.94
Day Low - High:=41.72 - 42.31
Market Cap:=1.47 B
PE (forward):=19.95
Volume:=Vol.&nbsp; 92,663
Price/Book:=3.81
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=17.58
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.7
Div - Yield:=0.30 - 0.71
PEG Ratio:=N/A
Updating Price:=42.22
Current Year Est.:=2.13
Change %:=(-0.42%)
Change $:=
  -0.18
  
Avg Volume:=144,098
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=26.07
Day Low - High:=37.53 - 38.15
Market Cap:=1.16 B
PE (forward):=21.91
Volume:=Vol.&nbsp; 125,266
Price/Book:=4.12
52wk Low - High:=24.33 - 38.48
EPS TTM:=1.46
Price/Cash Flow:=16.81
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.82
Div - Yield:=0.32 - 0.84
PEG Ratio:=.93
Updating Price:=38.05
Current Year Est.:=1.73
Change %:=(0.18%)
Change $:=
  0.07
  
Avg Volume:=253,978
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.32 - 3.54
Market Cap:=167.24 M
PE (forward):=
Volume:=Vol.&nbsp; 578,368
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.57
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.52
Current Year Est.:=-.51
Change %:=(3.23%)
Change $:=
  0.11
  
Avg Volume:=597,470
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=26.91
Day Low - High:=11.21 - 11.34
Market Cap:=169.62 M
PE (forward):=23.37
Volume:=Vol.&nbsp; 29,091
Price/Book:=1.98
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=21.28
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.88
Div - Yield:=0.26 - 2.28
PEG Ratio:=N/A
Updating Price:=11.25
Current Year Est.:=.5
Change %:=(-2.77%)
Change $:=
  -0.32
  
Avg Volume:=56,428
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=51
Day Low - High:=6.50 - 6.63
Market Cap:=248.00 M
PE (forward):=
Volume:=Vol.&nbsp; 6,262
Price/Book:=2.85
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=49.86
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.58
Current Year Est.:=.1
Change %:=(-0.75%)
Change $:=
  -0.05
  
Avg Volume:=26,184
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=19.08
Day Low - High:=18.80 - 19.14
Market Cap:=581.55 M
PE (forward):=26.8
Volume:=Vol.&nbsp; 157,027
Price/Book:=1.84
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=17.86
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=19.02
Current Year Est.:=.72
Change %:=(-1.30%)
Change $:=
  -0.25
  
Avg Volume:=137,663
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.38
Day Low - High:=17.80 - 18.14
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 193,423
Price/Book:=.76
52wk Low - High:=14.72 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.56
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.57
Div - Yield:=0.40 - 2.22
PEG Ratio:=N/A
Updating Price:=18.12
Current Year Est.:=-.22
Change %:=(0.67%)
Change $:=
  0.12
  
Avg Volume:=501,554
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.18
Day Low - High:=35.77 - 36.19
Market Cap:=110.28 B
PE (forward):=9.57
Volume:=Vol.&nbsp; 14,915,241
Price/Book:=1.94
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.08
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.39
Div - Yield:=1.52 - 4.25
PEG Ratio:=2.87
Updating Price:=36.12
Current Year Est.:=3.73
Change %:=(1.09%)
Change $:=
  0.39
  
Avg Volume:=11,052,570
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.23
Day Low - High:=15.13 - 15.45
Market Cap:=9.41 B
PE (forward):=11.64
Volume:=Vol.&nbsp; 8,547,179
Price/Book:=1.99
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.57
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=15.41
Current Year Est.:=1.32
Change %:=(0.13%)
Change $:=
  0.02
  
Avg Volume:=11,989,432
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.88
Day Low - High:=26.51 - 26.98
Market Cap:=225.75 B
PE (forward):=9.67
Volume:=Vol.&nbsp; 57,948,636
Price/Book:=4.21
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=10.95
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.29
Div - Yield:=0.64 - 2.39
PEG Ratio:=.86
Updating Price:=26.92
Current Year Est.:=2.77
Change %:=(0.56%)
Change $:=
  0.15
  
Avg Volume:=56,099,276
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=14.39
Day Low - High:=87.25 - 88.45
Market Cap:=11.20 B
PE (forward):=14.06
Volume:=Vol.&nbsp; 971,198
Price/Book:=1.38
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=11.36
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.88
Div - Yield:=2.80 - 3.14
PEG Ratio:=1.08
Updating Price:=87.56
Current Year Est.:=6.35
Change %:=(-1.88%)
Change $:=
  -1.68
  
Avg Volume:=947,372
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=34.36
Day Low - High:=46.12 - 46.69
Market Cap:=1.70 B
PE (forward):=51.44
Volume:=Vol.&nbsp; 80,345
Price/Book:=1.88
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=12.11
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.45
Div - Yield:=0.60 - 1.27
PEG Ratio:=3.28
Updating Price:=46.63
Current Year Est.:=.92
Change %:=(-0.93%)
Change $:=
  -0.44
  
Avg Volume:=280,178
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26.7
Day Low - High:=13.83 - 14.18
Market Cap:=374.10 M
PE (forward):=14.24
Volume:=Vol.&nbsp; 163,071
Price/Book:=1.93
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=15.1
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.99
Current Year Est.:=.99
Change %:=(-1.13%)
Change $:=
  -0.16
  
Avg Volume:=155,525
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=11.01
Day Low - High:=7.61 - 7.79
Market Cap:=7.83 B
PE (forward):=20.21
Volume:=Vol.&nbsp; 19,690,099
Price/Book:=.78
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.35
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.91
Updating Price:=7.68
Current Year Est.:=.39
Change %:=(-1.79%)
Change $:=
  -0.14
  
Avg Volume:=38,992,664
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.16 - 1.21
Market Cap:=130.71 M
PE (forward):=
Volume:=Vol.&nbsp; 704,568
Price/Book:=7.6
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=25.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.16
Current Year Est.:=-.3
Change %:=(-4.13%)
Change $:=
  -0.05
  
Avg Volume:=553,554
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=20.65
Day Low - High:=34.72 - 35.40
Market Cap:=1.85 B
PE (forward):=17.01
Volume:=Vol.&nbsp; 704,220
Price/Book:=1.9
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=10
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.84
Div - Yield:=0.48 - 1.34
PEG Ratio:=2.05
Updating Price:=35.34
Current Year Est.:=2.11
Change %:=(-1.64%)
Change $:=
  -0.59
  
Avg Volume:=759,498
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.78 - 3.93
Market Cap:=615.70 M
PE (forward):=
Volume:=Vol.&nbsp; 983,918
Price/Book:=1.52
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=10.72
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.47
Div - Yield:=0.07 - 1.77
PEG Ratio:=N/A
Updating Price:=3.91
Current Year Est.:=-.05
Change %:=(-1.26%)
Change $:=
  -0.05
  
Avg Volume:=1,166,941
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.71
Day Low - High:=33.56 - 33.95
Market Cap:=5.78 B
PE (forward):=16.48
Volume:=Vol.&nbsp; 1,427,538
Price/Book:=1.69
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.73
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.97
Div - Yield:=1.00 - 2.94
PEG Ratio:=1.65
Updating Price:=33.88
Current Year Est.:=2.07
Change %:=(-0.50%)
Change $:=
  -0.17
  
Avg Volume:=1,408,124
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=126.08
Day Low - High:=14.08 - 14.69
Market Cap:=1.96 B
PE (forward):=35.19
Volume:=Vol.&nbsp; 3,620,338
Price/Book:=1.69
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=34.13
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=14.65
Current Year Est.:=.43
Change %:=(-3.17%)
Change $:=
  -0.48
  
Avg Volume:=2,654,423
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=16.22
Day Low - High:=25.54 - 25.81
Market Cap:=7.66 B
PE (forward):=14.16
Volume:=Vol.&nbsp; 1,044,813
Price/Book:=3.12
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=26.81
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=3.18
Div - Yield:=0.84 - 3.24
PEG Ratio:=1.42
Updating Price:=25.81
Current Year Est.:=1.83
Change %:=(-0.54%)
Change $:=
  -0.14
  
Avg Volume:=1,851,864
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=433.5
Day Low - High:=8.38 - 8.66
Market Cap:=280.74 M
PE (forward):=
Volume:=Vol.&nbsp; 68,257
Price/Book:=.12
52wk Low - High:=7.32 - 14.71
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=4.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.59
Current Year Est.:=-.01
Change %:=(-0.92%)
Change $:=
  -0.08
  
Avg Volume:=140,358
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.73
Day Low - High:=24.57 - 25.00
Market Cap:=10.94 B
PE (forward):=12.43
Volume:=Vol.&nbsp; 5,387,290
Price/Book:=2.78
52wk Low - High:=16.81 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.59
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=24.98
Current Year Est.:=2
Change %:=(0.32%)
Change $:=
  0.08
  
Avg Volume:=5,065,744
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.29
Day Low - High:=37.07 - 37.85
Market Cap:=457.11 M
PE (forward):=10.65
Volume:=Vol.&nbsp; 42,116
Price/Book:=1.19
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=5.16
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.91
PEG Ratio:=N/A
Updating Price:=37.77
Current Year Est.:=3.54
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=60,711
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.35 - 12.48
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 5,841
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.35
Current Year Est.:=N/A
Change %:=(-0.96%)
Change $:=
  -0.12
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=30.01
Day Low - High:=19.02 - 19.87
Market Cap:=303.05 M
PE (forward):=
Volume:=Vol.&nbsp; 34,353
Price/Book:=4.01
52wk Low - High:=7.72 - 20.12
EPS TTM:=.65
Price/Cash Flow:=21.48
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.78
Current Year Est.:=1.14
Change %:=(1.38%)
Change $:=
  0.27
  
Avg Volume:=113,750
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=16
Day Low - High:=9.00 - 9.20
Market Cap:=245.35 M
PE (forward):=14.06
Volume:=Vol.&nbsp; 11,895
Price/Book:=4.32
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.35
Div - Yield:=0.12 - 1.29
PEG Ratio:=.56
Updating Price:=9.14
Current Year Est.:=.66
Change %:=(-1.51%)
Change $:=
  -0.14
  
Avg Volume:=32,658
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=9.35
Day Low - High:=98.20 - 101.64
Market Cap:=868.42 M
PE (forward):=
Volume:=Vol.&nbsp; 27,495
Price/Book:=1.68
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=6.06
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.3
Div - Yield:=2.13 - 2.06
PEG Ratio:=.13
Updating Price:=100.88
Current Year Est.:=13
Change %:=(-2.50%)
Change $:=
  -2.59
  
Avg Volume:=32,442
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.53 - 11.84
Market Cap:=236.49 M
PE (forward):=
Volume:=Vol.&nbsp; 129,931
Price/Book:=N/A
52wk Low - High:=8.12 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.9
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.68
Current Year Est.:=-2.51
Change %:=(-2.34%)
Change $:=
  -0.28
  
Avg Volume:=169,778
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.69
Day Low - High:=6.24 - 6.50
Market Cap:=511.34 M
PE (forward):=1.27
Volume:=Vol.&nbsp; 863,619
Price/Book:=34.57
52wk Low - High:=2.24 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.6
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.69
Div - Yield:=0.40 - 6.20
PEG Ratio:=N/A
Updating Price:=6.36
Current Year Est.:=5.07
Change %:=(-1.40%)
Change $:=
  -0.09
  
Avg Volume:=1,396,425
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=19.67
Day Low - High:=57.91 - 58.91
Market Cap:=4.03 B
PE (forward):=17.33
Volume:=Vol.&nbsp; 499,204
Price/Book:=6.48
52wk Low - High:=27.49 - 59.42
EPS TTM:=3
Price/Cash Flow:=21.42
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.47
Div - Yield:=0.42 - 0.71
PEG Ratio:=1.22
Updating Price:=58.65
Current Year Est.:=3.4
Change %:=(-0.61%)
Change $:=
  -0.36
  
Avg Volume:=893,977
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.5
Day Low - High:=57.39 - 57.85
Market Cap:=24.49 B
PE (forward):=12.97
Volume:=Vol.&nbsp; 1,019,878
Price/Book:=1.67
52wk Low - High:=49.32 - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.24
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.65
Div - Yield:=2.20 - 3.79
PEG Ratio:=1.95
Updating Price:=57.70
Current Year Est.:=4.48
Change %:=(-0.60%)
Change $:=
  -0.35
  
Avg Volume:=1,484,376
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=51.5
Day Low - High:=46.78 - 47.92
Market Cap:=1.10 B
PE (forward):=42.62
Volume:=Vol.&nbsp; 43,895
Price/Book:=6.14
52wk Low - High:=24.84 - 47.92
EPS TTM:=.92
Price/Cash Flow:=48.69
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.3
Updating Price:=47.80
Current Year Est.:=1.11
Change %:=(0.89%)
Change $:=
  0.42
  
Avg Volume:=82,179
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=40.23
Day Low - High:=39.51 - 40.50
Market Cap:=2.75 B
PE (forward):=41.2
Volume:=Vol.&nbsp; 1,301,831
Price/Book:=4.2
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=23.4
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.12
Updating Price:=40.49
Current Year Est.:=.98
Change %:=(0.65%)
Change $:=
  0.26
  
Avg Volume:=1,074,985
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=14.44
Day Low - High:=18.15 - 19.15
Market Cap:=704.59 M
PE (forward):=12.51
Volume:=Vol.&nbsp; 364,573
Price/Book:=2.24
52wk Low - High:=8.50 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=10.89
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.15
Current Year Est.:=1.51
Change %:=(1.27%)
Change $:=
  0.24
  
Avg Volume:=193,595
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=28.08
Day Low - High:=71.66 - 72.49
Market Cap:=6.04 B
PE (forward):=27.77
Volume:=Vol.&nbsp; 488,835
Price/Book:=3.31
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.56
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.44
Div - Yield:=1.42 - 1.95
PEG Ratio:=9.26
Updating Price:=71.93
Current Year Est.:=2.63
Change %:=(-1.47%)
Change $:=
  -1.07
  
Avg Volume:=505,037
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=84.03
Day Low - High:=287.12 - 295.80
Market Cap:=15.35 B
PE (forward):=64.6
Volume:=Vol.&nbsp; 2,950,367
Price/Book:=56.1
52wk Low - High:=95.33 - 297.35
EPS TTM:=3.48
Price/Cash Flow:=30.51
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=295.14
Current Year Est.:=4.53
Change %:=(0.93%)
Change $:=
  2.72
  
Avg Volume:=3,752,906
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=15.21
Day Low - High:=8.65 - 9.12
Market Cap:=190.76 M
PE (forward):=11.76
Volume:=Vol.&nbsp; 139,417
Price/Book:=.83
52wk Low - High:=7.25 - 10.89
EPS TTM:=.58
Price/Cash Flow:=16.97
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.65
Div - Yield:=0.72 - 8.16
PEG Ratio:=N/A
Updating Price:=9.07
Current Year Est.:=.75
Change %:=(2.83%)
Change $:=
  0.25
  
Avg Volume:=96,127
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.56 - 1.65
Market Cap:=27.88 M
PE (forward):=
Volume:=Vol.&nbsp; 64,398
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=2.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.63
Current Year Est.:=-2.42
Change %:=(4.49%)
Change $:=
  0.07
  
Avg Volume:=296,906
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=16.25
Day Low - High:=45.81 - 46.34
Market Cap:=1.29 B
PE (forward):=
Volume:=Vol.&nbsp; 52,564
Price/Book:=2.88
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.48
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.28
Div - Yield:=2.46 - 5.29
PEG Ratio:=2.06
Updating Price:=46.27
Current Year Est.:=3.01
Change %:=(-0.45%)
Change $:=
  -0.21
  
Avg Volume:=101,050
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=18.58
Day Low - High:=42.76 - 43.79
Market Cap:=7.46 B
PE (forward):=17
Volume:=Vol.&nbsp; 981,156
Price/Book:=2.12
52wk Low - High:=32.36 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.76
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=43.58
Current Year Est.:=2.58
Change %:=(-0.64%)
Change $:=
  -0.28
  
Avg Volume:=1,130,229
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.43 - 7.60
Market Cap:=871.57 M
PE (forward):=
Volume:=Vol.&nbsp; 594,330
Price/Book:=3.09
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.52
Current Year Est.:=-1.38
Change %:=(-1.57%)
Change $:=
  -0.12
  
Avg Volume:=1,113,057
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=11.9
Day Low - High:=14.56 - 15.29
Market Cap:=1.00 B
PE (forward):=10
Volume:=Vol.&nbsp; 355,746
Price/Book:=3.1
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=15.23
Current Year Est.:=1.5
Change %:=(1.53%)
Change $:=
  0.23
  
Avg Volume:=232,220
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=11.28
Day Low - High:=18.25 - 18.91
Market Cap:=885.25 M
PE (forward):=10.59
Volume:=Vol.&nbsp; 244,942
Price/Book:=1.55
52wk Low - High:=12.37 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.78
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=18.60
Current Year Est.:=1.79
Change %:=(-1.85%)
Change $:=
  -0.35
  
Avg Volume:=243,219
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=17.2
Day Low - High:=26.68 - 26.97
Market Cap:=1.99 B
PE (forward):=16.06
Volume:=Vol.&nbsp; 182,567
Price/Book:=3
52wk Low - High:=20.58 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.85
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=26.96
Current Year Est.:=1.68
Change %:=(-0.15%)
Change $:=
  -0.04
  
Avg Volume:=331,651
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=31.52
Day Low - High:=52.60 - 53.67
Market Cap:=20.00 B
PE (forward):=25.15
Volume:=Vol.&nbsp; 5,137,904
Price/Book:=5.32
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=21.81
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=53.48
Current Year Est.:=2.14
Change %:=(-0.78%)
Change $:=
  -0.42
  
Avg Volume:=5,717,437
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=18.74
Day Low - High:=16.41 - 16.92
Market Cap:=718.43 M
PE (forward):=16.73
Volume:=Vol.&nbsp; 561,871
Price/Book:=2.23
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=12.81
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=16.78
Current Year Est.:=1.01
Change %:=(-0.53%)
Change $:=
  -0.09
  
Avg Volume:=548,503
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=49.42
Day Low - High:=40.40 - 41.17
Market Cap:=13.12 B
PE (forward):=14.63
Volume:=Vol.&nbsp; 2,732,917
Price/Book:=1.76
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=18.13
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.77
Div - Yield:=1.45 - 3.49
PEG Ratio:=1.22
Updating Price:=40.93
Current Year Est.:=2.84
Change %:=(-1.40%)
Change $:=
  -0.58
  
Avg Volume:=3,994,382
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=10.07
Day Low - High:=15.13 - 15.39
Market Cap:=157.62 M
PE (forward):=
Volume:=Vol.&nbsp; 13,238
Price/Book:=1.37
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.69
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.31
Current Year Est.:=1.56
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=22,170
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=36.62
Day Low - High:=33.61 - 34.32
Market Cap:=1.37 B
PE (forward):=45.09
Volume:=Vol.&nbsp; 483,197
Price/Book:=3.06
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=18.28
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=34.01
Current Year Est.:=.76
Change %:=(-1.19%)
Change $:=
  -0.41
  
Avg Volume:=1,208,700
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.91 - 1.98
Market Cap:=216.35 M
PE (forward):=
Volume:=Vol.&nbsp; 341,635
Price/Book:=4.02
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=202.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.96
Current Year Est.:=-.25
Change %:=(1.55%)
Change $:=
  0.03
  
Avg Volume:=935,652
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=24.96
Day Low - High:=15.30 - 15.62
Market Cap:=9.44 B
PE (forward):=14.81
Volume:=Vol.&nbsp; 15,414,607
Price/Book:=2.71
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=16.05
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=15.43
Current Year Est.:=1.06
Change %:=(-1.91%)
Change $:=
  -0.30
  
Avg Volume:=18,057,256
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=23.12
Day Low - High:=12.95 - 13.13
Market Cap:=1.40 B
PE (forward):=19.87
Volume:=Vol.&nbsp; 662,135
Price/Book:=1.12
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=24.22
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.26
Div - Yield:=0.44 - 3.34
PEG Ratio:=3.97
Updating Price:=12.97
Current Year Est.:=.66
Change %:=(-1.59%)
Change $:=
  -0.21
  
Avg Volume:=1,513,772
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=15.11
Day Low - High:=33.49 - 33.85
Market Cap:=1.23 B
PE (forward):=14.47
Volume:=Vol.&nbsp; 121,650
Price/Book:=1.46
52wk Low - High:=26.61 - 34.10
EPS TTM:=2.24
Price/Cash Flow:=7.1
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.1
Div - Yield:=1.44 - 4.26
PEG Ratio:=2.07
Updating Price:=33.71
Current Year Est.:=2.34
Change %:=(-0.38%)
Change $:=
  -0.13
  
Avg Volume:=191,528
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=10.24
Day Low - High:=15.74 - 15.99
Market Cap:=4.68 B
PE (forward):=10.12
Volume:=Vol.&nbsp; 2,865,593
Price/Book:=2.29
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.66
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.81
Div - Yield:=0.32 - 1.99
PEG Ratio:=.99
Updating Price:=15.96
Current Year Est.:=1.59
Change %:=(-0.68%)
Change $:=
  -0.11
  
Avg Volume:=4,338,922
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=17.43
Day Low - High:=16.56 - 17.21
Market Cap:=31.86 B
PE (forward):=13.17
Volume:=Vol.&nbsp; 39,051,088
Price/Book:=1.1
52wk Low - High:=11.66 - 18.35
EPS TTM:=1
Price/Cash Flow:=8.35
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.98
Div - Yield:=0.15 - 0.86
PEG Ratio:=1.05
Updating Price:=16.75
Current Year Est.:=1.32
Change %:=(-3.90%)
Change $:=
  -0.68
  
Avg Volume:=17,568,374
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=8.20 - 8.61
Market Cap:=241.83 M
PE (forward):=
Volume:=Vol.&nbsp; 25,980
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=3.99
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.56
Current Year Est.:=-.28
Change %:=(0.71%)
Change $:=
  0.06
  
Avg Volume:=92,700
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=1.08 - 1.15
Market Cap:=101.24 M
PE (forward):=
Volume:=Vol.&nbsp; 304,331
Price/Book:=N/A
52wk Low - High:=0.45 - 1.75
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.15
Current Year Est.:=-.02
Change %:=(1.77%)
Change $:=
  0.02
  
Avg Volume:=758,947
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=12.62
Day Low - High:=8.87 - 9.24
Market Cap:=1.36 B
PE (forward):=19.6
Volume:=Vol.&nbsp; 1,803,128
Price/Book:=1.96
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.7
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-19.6
Updating Price:=8.98
Current Year Est.:=.47
Change %:=(-2.50%)
Change $:=
  -0.23
  
Avg Volume:=2,651,777
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.8
Day Low - High:=34.86 - 35.49
Market Cap:=9.27 B
PE (forward):=13.75
Volume:=Vol.&nbsp; 2,406,532
Price/Book:=1.27
52wk Low - High:=26.58 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=12.05
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2.06
Div - Yield:=1.20 - 3.39
PEG Ratio:=1.33
Updating Price:=35.44
Current Year Est.:=2.57
Change %:=(0.11%)
Change $:=
  0.04
  
Avg Volume:=3,595,338
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=94.19
Day Low - High:=14.61 - 15.08
Market Cap:=178.41 M
PE (forward):=50.23
Volume:=Vol.&nbsp; 13,503
Price/Book:=.9
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=37.32
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=10.05
Updating Price:=14.99
Current Year Est.:=.3
Change %:=(-0.53%)
Change $:=
  -0.08
  
Avg Volume:=31,913
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.28
Day Low - High:=13.35 - 13.60
Market Cap:=1.27 B
PE (forward):=12.28
Volume:=Vol.&nbsp; 128,667
Price/Book:=1
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=18.22
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.87
Div - Yield:=0.84 - 6.24
PEG Ratio:=2.46
Updating Price:=13.58
Current Year Est.:=1.1
Change %:=(0.82%)
Change $:=
  0.11
  
Avg Volume:=217,759
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=34.57
Day Low - High:=6.75 - 7.10
Market Cap:=366.36 M
PE (forward):=34.99
Volume:=Vol.&nbsp; 1,226,775
Price/Book:=1.38
52wk Low - High:=6.00 - 18.95
EPS TTM:=.21
Price/Cash Flow:=13.38
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.79
Current Year Est.:=.21
Change %:=(-6.47%)
Change $:=
  -0.47
  
Avg Volume:=1,595,250
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=10.75 - 11.20
Market Cap:=1.16 B
PE (forward):=169.5
Volume:=Vol.&nbsp; 894,531
Price/Book:=1.07
52wk Low - High:=7.13 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=37.28
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.63
Updating Price:=10.89
Current Year Est.:=.07
Change %:=(-3.63%)
Change $:=
  -0.41
  
Avg Volume:=552,592
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.3
Day Low - High:=42.77 - 43.54
Market Cap:=784.67 M
PE (forward):=16.33
Volume:=Vol.&nbsp; 63,842
Price/Book:=2.83
52wk Low - High:=26.00 - 43.54
EPS TTM:=2.04
Price/Cash Flow:=11.56
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=43.18
Current Year Est.:=2.66
Change %:=(-0.64%)
Change $:=
  -0.28
  
Avg Volume:=138,075
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.41
Day Low - High:=9.91 - 10.10
Market Cap:=196.33 M
PE (forward):=27.48
Volume:=Vol.&nbsp; 28,650
Price/Book:=.63
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.4
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=9.96
Current Year Est.:=.37
Change %:=(-1.39%)
Change $:=
  -0.14
  
Avg Volume:=84,383
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.83
Day Low - High:=10.18 - 10.48
Market Cap:=192.21 M
PE (forward):=13.83
Volume:=Vol.&nbsp; 56,855
Price/Book:=4.14
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=13.92
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=10.46
Current Year Est.:=.75
Change %:=(0.87%)
Change $:=
  0.09
  
Avg Volume:=89,849
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=22.55
Day Low - High:=10.84 - 11.00
Market Cap:=1.05 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 523,177
Price/Book:=1.06
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.81
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.57
Div - Yield:=0.28 - 2.53
PEG Ratio:=3.91
Updating Price:=10.97
Current Year Est.:=.71
Change %:=(-0.72%)
Change $:=
  -0.08
  
Avg Volume:=464,838
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=36.25 - 37.02
Market Cap:=2.33 B
PE (forward):=
Volume:=Vol.&nbsp; 477,694
Price/Book:=3.52
52wk Low - High:=19.64 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=102.71
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=7.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.58
Current Year Est.:=-.63
Change %:=(-0.60%)
Change $:=
  -0.22
  
Avg Volume:=687,153
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.27 - 2.33
Market Cap:=215.78 M
PE (forward):=
Volume:=Vol.&nbsp; 608,504
Price/Book:=.91
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.29
Current Year Est.:=-.35
Change %:=(-4.18%)
Change $:=
  -0.10
  
Avg Volume:=948,677
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.53
Day Low - High:=27.35 - 28.04
Market Cap:=382.51 M
PE (forward):=
Volume:=Vol.&nbsp; 22,453
Price/Book:=.77
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.95
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.37
Div - Yield:=0.44 - 1.56
PEG Ratio:=N/A
Updating Price:=27.85
Current Year Est.:=1.86
Change %:=(-1.38%)
Change $:=
  -0.39
  
Avg Volume:=41,995
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=23.17
Day Low - High:=17.01 - 17.34
Market Cap:=1.02 B
PE (forward):=19.45
Volume:=Vol.&nbsp; 270,394
Price/Book:=1.73
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.79
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.31
Current Year Est.:=.89
Change %:=(-0.40%)
Change $:=
  -0.07
  
Avg Volume:=293,809
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=54
Day Low - High:=3.22 - 3.42
Market Cap:=102.88 M
PE (forward):=
Volume:=Vol.&nbsp; 328,957
Price/Book:=.78
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.16
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.35
Current Year Est.:=-.08
Change %:=(3.40%)
Change $:=
  0.11
  
Avg Volume:=394,152
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=16.08
Day Low - High:=33.42 - 33.95
Market Cap:=172.51 B
PE (forward):=14.64
Volume:=Vol.&nbsp; 23,705,767
Price/Book:=4.29
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.61
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.84
Div - Yield:=0.24 - 0.70
PEG Ratio:=1.04
Updating Price:=33.94
Current Year Est.:=2.33
Change %:=(-0.44%)
Change $:=
  -0.15
  
Avg Volume:=29,866,828
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=20.62
Day Low - High:=65.14 - 65.99
Market Cap:=9.07 B
PE (forward):=18.35
Volume:=Vol.&nbsp; 993,466
Price/Book:=2.91
52wk Low - High:=45.65 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=15.25
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=65.42
Current Year Est.:=3.58
Change %:=(-0.53%)
Change $:=
  -0.35
  
Avg Volume:=1,120,782
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=17.77
Day Low - High:=7.64 - 8.00
Market Cap:=256.64 M
PE (forward):=17
Volume:=Vol.&nbsp; 97,771
Price/Book:=7.99
52wk Low - High:=5.95 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.48
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.98
Current Year Est.:=.46
Change %:=(2.05%)
Change $:=
  0.16
  
Avg Volume:=103,005
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.50 - 10.10
Market Cap:=466.41 M
PE (forward):=
Volume:=Vol.&nbsp; 353,713
Price/Book:=4.61
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=6.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.93
Current Year Est.:=-.15
Change %:=(-0.60%)
Change $:=
  -0.06
  
Avg Volume:=258,721
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=91.88
Day Low - High:=6.97 - 7.22
Market Cap:=186.89 M
PE (forward):=105
Volume:=Vol.&nbsp; 28,024
Price/Book:=1.39
52wk Low - High:=4.63 - 8.50
EPS TTM:=.08
Price/Cash Flow:=29.87
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.10
Current Year Est.:=.07
Change %:=(-3.40%)
Change $:=
  -0.25
  
Avg Volume:=62,259
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=18.96
Day Low - High:=35.32 - 35.99
Market Cap:=597.76 M
PE (forward):=16.27
Volume:=Vol.&nbsp; 123,558
Price/Book:=3.03
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=14.44
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.86
Div - Yield:=0.52 - 1.44
PEG Ratio:=1.25
Updating Price:=35.86
Current Year Est.:=2.22
Change %:=(-0.97%)
Change $:=
  -0.35
  
Avg Volume:=189,388
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=17.78
Day Low - High:=15.54 - 16.14
Market Cap:=940.31 M
PE (forward):=17.62
Volume:=Vol.&nbsp; 1,153,043
Price/Book:=7.86
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=15.46
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=15.84
Current Year Est.:=.93
Change %:=(-3.18%)
Change $:=
  -0.52
  
Avg Volume:=515,494
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=17.08
Day Low - High:=105.50 - 107.13
Market Cap:=87.47 B
PE (forward):=12.58
Volume:=Vol.&nbsp; 2,482,630
Price/Book:=2.6
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=11.13
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.28
Div - Yield:=1.84 - 1.71
PEG Ratio:=1.17
Updating Price:=106.27
Current Year Est.:=8.55
Change %:=(-1.24%)
Change $:=
  -1.33
  
Avg Volume:=4,105,533
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=24.36
Day Low - High:=103.00 - 106.87
Market Cap:=656.98 M
PE (forward):=21.68
Volume:=Vol.&nbsp; 83,441
Price/Book:=4.08
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=32.69
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=106.55
Current Year Est.:=4.84
Change %:=(1.48%)
Change $:=
  1.55
  
Avg Volume:=108,125
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=19.05
Day Low - High:=52.59 - 53.64
Market Cap:=918.33 M
PE (forward):=16.25
Volume:=Vol.&nbsp; 93,589
Price/Book:=2.71
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.82
Price/Cash Flow:=83.09
Net Income:=62.68
EPS Last Year:=2.82
Price/Sales:=3.96
Div - Yield:=0.72 - 1.34
PEG Ratio:=3.25
Updating Price:=53.23
Current Year Est.:=3.31
Change %:=(-0.89%)
Change $:=
  -0.48
  
Avg Volume:=100,101
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=28.17
Day Low - High:=4.92 - 5.10
Market Cap:=177.39 M
PE (forward):=17.32
Volume:=Vol.&nbsp; 308,927
Price/Book:=1.75
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=15
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=5.08
Current Year Est.:=.29
Change %:=(0.20%)
Change $:=
  0.01
  
Avg Volume:=320,576
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=17.25
Day Low - High:=22.75 - 23.47
Market Cap:=2.19 B
PE (forward):=15.48
Volume:=Vol.&nbsp; 494,848
Price/Book:=1.99
52wk Low - High:=10.91 - 23.94
EPS TTM:=1.37
Price/Cash Flow:=13.04
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.2
Div - Yield:=0.07 - 0.30
PEG Ratio:=.98
Updating Price:=23.28
Current Year Est.:=1.53
Change %:=(-1.48%)
Change $:=
  -0.35
  
Avg Volume:=751,811
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=35.42 - 36.89
Market Cap:=1.69 B
PE (forward):=
Volume:=Vol.&nbsp; 683,875
Price/Book:=5.39
52wk Low - High:=17.29 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=46.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.35
Current Year Est.:=-.28
Change %:=(-2.21%)
Change $:=
  -0.82
  
Avg Volume:=980,761
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=33.95
Day Low - High:=44.42 - 45.91
Market Cap:=4.06 B
PE (forward):=28.98
Volume:=Vol.&nbsp; 1,922,393
Price/Book:=12.09
52wk Low - High:=18.40 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=28.05
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=45.87
Current Year Est.:=1.57
Change %:=(0.84%)
Change $:=
  0.38
  
Avg Volume:=2,657,474
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=22.27
Day Low - High:=31.07 - 31.55
Market Cap:=11.45 B
PE (forward):=21.01
Volume:=Vol.&nbsp; 2,498,336
Price/Book:=7.65
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=17.8
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.49
Div - Yield:=1.24 - 3.92
PEG Ratio:=2
Updating Price:=31.33
Current Year Est.:=1.51
Change %:=(-0.95%)
Change $:=
  -0.30
  
Avg Volume:=2,898,423
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.79
Day Low - High:=13.57 - 13.70
Market Cap:=4.93 B
PE (forward):=20.91
Volume:=Vol.&nbsp; 3,214,189
Price/Book:=.96
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=25.38
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.14
Div - Yield:=0.63 - 4.58
PEG Ratio:=2.79
Updating Price:=13.66
Current Year Est.:=.66
Change %:=(-0.80%)
Change $:=
  -0.11
  
Avg Volume:=4,925,522
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.17
Day Low - High:=12.84 - 13.30
Market Cap:=658.72 M
PE (forward):=13.51
Volume:=Vol.&nbsp; 217,710
Price/Book:=1.82
52wk Low - High:=7.08 - 13.30
EPS TTM:=.81
Price/Cash Flow:=12.72
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=13.27
Current Year Est.:=.97
Change %:=(1.30%)
Change $:=
  0.17
  
Avg Volume:=260,800
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.52
Day Low - High:=22.77 - 23.15
Market Cap:=4.76 B
PE (forward):=10.34
Volume:=Vol.&nbsp; 2,164,649
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=6.21
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.88
Div - Yield:=1.48 - 6.34
PEG Ratio:=N/A
Updating Price:=22.90
Current Year Est.:=2.26
Change %:=(-1.97%)
Change $:=
  -0.46
  
Avg Volume:=2,102,051
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.98
Day Low - High:=8.31 - 8.50
Market Cap:=321.40 M
PE (forward):=18.78
Volume:=Vol.&nbsp; 42,180
Price/Book:=.77
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.71
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.21
Div - Yield:=0.24 - 2.84
PEG Ratio:=N/A
Updating Price:=8.40
Current Year Est.:=.45
Change %:=(-0.59%)
Change $:=
  -0.05
  
Avg Volume:=74,596
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.77
Day Low - High:=11.11 - 11.60
Market Cap:=593.64 M
PE (forward):=15.44
Volume:=Vol.&nbsp; 548,369
Price/Book:=1.21
52wk Low - High:=7.88 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.59
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.06
PEG Ratio:=N/A
Updating Price:=11.56
Current Year Est.:=.73
Change %:=(2.57%)
Change $:=
  0.29
  
Avg Volume:=747,798
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=33.79
Day Low - High:=51.91 - 52.75
Market Cap:=19.51 B
PE (forward):=19.89
Volume:=Vol.&nbsp; 2,927,683
Price/Book:=3.45
52wk Low - High:=38.75 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=18.07
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.88
Div - Yield:=0.48 - 0.90
PEG Ratio:=1.43
Updating Price:=52.25
Current Year Est.:=2.68
Change %:=(-2.14%)
Change $:=
  -1.14
  
Avg Volume:=2,357,221
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=9.1
Day Low - High:=8.27 - 8.44
Market Cap:=227.53 M
PE (forward):=8.46
Volume:=Vol.&nbsp; 33,013
Price/Book:=.87
52wk Low - High:=5.75 - 9.91
EPS TTM:=.93
Price/Cash Flow:=8
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.42
Current Year Est.:=1
Change %:=(-0.47%)
Change $:=
  -0.04
  
Avg Volume:=57,953
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=32.16
Day Low - High:=36.42 - 36.90
Market Cap:=1.48 B
PE (forward):=31.3
Volume:=Vol.&nbsp; 160,404
Price/Book:=7.7
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.86
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.67
Div - Yield:=2.04 - 5.52
PEG Ratio:=6.14
Updating Price:=36.74
Current Year Est.:=1.18
Change %:=(-0.65%)
Change $:=
  -0.24
  
Avg Volume:=245,394
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=41.4
Day Low - High:=535.26 - 552.15
Market Cap:=27.17 B
PE (forward):=28.83
Volume:=Vol.&nbsp; 1,084,462
Price/Book:=15.6
52wk Low - High:=181.27 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=38.48
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=8.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=552.15
Current Year Est.:=18.98
Change %:=(0.88%)
Change $:=
  4.81
  
Avg Volume:=1,038,854
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.69
Day Low - High:=16.90 - 17.41
Market Cap:=6.22 B
PE (forward):=17.28
Volume:=Vol.&nbsp; 3,547,422
Price/Book:=2.35
52wk Low - High:=8.24 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.74
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=17.40
Current Year Est.:=1
Change %:=(0.29%)
Change $:=
  0.05
  
Avg Volume:=4,052,392
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=16.32
Day Low - High:=20.95 - 21.29
Market Cap:=3.66 B
PE (forward):=14.02
Volume:=Vol.&nbsp; 864,497
Price/Book:=1.02
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.27
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.23
Div - Yield:=1.26 - 5.94
PEG Ratio:=14.02
Updating Price:=21.25
Current Year Est.:=1.51
Change %:=(0.19%)
Change $:=
  0.04
  
Avg Volume:=1,625,495
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=410
Day Low - High:=20.23 - 20.49
Market Cap:=1.04 B
PE (forward):=24.48
Volume:=Vol.&nbsp; 461,024
Price/Book:=1.19
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=111.19
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.39
Div - Yield:=0.48 - 2.34
PEG Ratio:=1.75
Updating Price:=20.45
Current Year Est.:=.84
Change %:=(-0.24%)
Change $:=
  -0.05
  
Avg Volume:=465,171
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=41.24
Day Low - High:=N/A - 62.17
Market Cap:=782.28 M
PE (forward):=41.69
Volume:=Vol.&nbsp; 105,101
Price/Book:=4.73
52wk Low - High:=33.20 - 62.17
EPS TTM:=1.48
Price/Cash Flow:=21.71
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=62.01
Current Year Est.:=1.46
Change %:=(1.61%)
Change $:=
  0.98
  
Avg Volume:=163,668
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.58
Day Low - High:=16.10 - 16.45
Market Cap:=916.52 M
PE (forward):=10.18
Volume:=Vol.&nbsp; 212,371
Price/Book:=1.33
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.29
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=2.01
Div - Yield:=0.60 - 3.64
PEG Ratio:=-1.09
Updating Price:=16.39
Current Year Est.:=1.62
Change %:=(-0.49%)
Change $:=
  -0.08
  
Avg Volume:=501,824
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=21.27
Day Low - High:=45.31 - 46.10
Market Cap:=5.23 B
PE (forward):=19.01
Volume:=Vol.&nbsp; 841,029
Price/Book:=4.64
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.41
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.9
Div - Yield:=0.50 - 1.08
PEG Ratio:=1.32
Updating Price:=46.08
Current Year Est.:=2.43
Change %:=(-0.17%)
Change $:=
  -0.08
  
Avg Volume:=999,411
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=19.61
Day Low - High:=41.15 - 42.14
Market Cap:=958.53 M
PE (forward):=20.05
Volume:=Vol.&nbsp; 349,158
Price/Book:=2.65
52wk Low - High:=37.36 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.77
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.77
Div - Yield:=0.84 - 2.00
PEG Ratio:=1.3
Updating Price:=41.79
Current Year Est.:=2.09
Change %:=(-0.41%)
Change $:=
  -0.17
  
Avg Volume:=356,163
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=9.07
Day Low - High:=20.11 - 20.29
Market Cap:=159.84 B
PE (forward):=9.01
Volume:=Vol.&nbsp; 41,451,342
Price/Book:=1.79
52wk Low - High:=14.20 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.12
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.37
Div - Yield:=0.80 - 3.95
PEG Ratio:=2.76
Updating Price:=20.16
Current Year Est.:=2.25
Change %:=(-0.35%)
Change $:=
  -0.07
  
Avg Volume:=44,846,224
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=17
Day Low - High:=64.53 - 65.11
Market Cap:=181.29 B
PE (forward):=15.17
Volume:=Vol.&nbsp; 9,112,558
Price/Book:=2.75
52wk Low - High:=59.13 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.91
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.25
Div - Yield:=2.10 - 3.23
PEG Ratio:=1.61
Updating Price:=64.93
Current Year Est.:=4.28
Change %:=(-0.03%)
Change $:=
  -0.02
  
Avg Volume:=9,288,958
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=17.53
Day Low - High:=8.00 - 8.28
Market Cap:=430.49 M
PE (forward):=16.93
Volume:=Vol.&nbsp; 71,875
Price/Book:=1.75
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.55
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=8.26
Current Year Est.:=.49
Change %:=(0.24%)
Change $:=
  0.02
  
Avg Volume:=176,650
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=16.05
Day Low - High:=47.71 - 48.19
Market Cap:=14.18 B
PE (forward):=15.46
Volume:=Vol.&nbsp; 1,104,763
Price/Book:=1.41
52wk Low - High:=39.82 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.15
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.44
Div - Yield:=2.48 - 5.15
PEG Ratio:=3.44
Updating Price:=48.08
Current Year Est.:=3.11
Change %:=(-0.12%)
Change $:=
  -0.06
  
Avg Volume:=1,266,450
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=7.55 - 7.67
Market Cap:=257.27 M
PE (forward):=
Volume:=Vol.&nbsp; 30,912
Price/Book:=8.22
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=29.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.63
Current Year Est.:=-1.3
Change %:=(-0.52%)
Change $:=
  -0.04
  
Avg Volume:=98,562
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.80 - 1.84
Market Cap:=98.75 M
PE (forward):=
Volume:=Vol.&nbsp; 20,486
Price/Book:=1.27
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=10.85
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.81
Current Year Est.:=-.1
Change %:=(-1.63%)
Change $:=
  -0.03
  
Avg Volume:=159,935
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=19.69 - 20.12
Market Cap:=1.13 B
PE (forward):=16.68
Volume:=Vol.&nbsp; 563,469
Price/Book:=.68
52wk Low - High:=17.45 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.79
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.78
Updating Price:=20.12
Current Year Est.:=1.2
Change %:=(0.50%)
Change $:=
  0.10
  
Avg Volume:=665,102
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=56.25
Day Low - High:=21.85 - 22.65
Market Cap:=344.52 M
PE (forward):=25
Volume:=Vol.&nbsp; 10,199
Price/Book:=.73
52wk Low - High:=12.65 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.42
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.53
Current Year Est.:=.9
Change %:=(0.13%)
Change $:=
  0.03
  
Avg Volume:=32,358
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.55 - 7.81
Market Cap:=3.00 B
PE (forward):=
Volume:=Vol.&nbsp; 6,135,179
Price/Book:=1.43
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.44
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.77
Current Year Est.:=-.1
Change %:=(-0.89%)
Change $:=
  -0.07
  
Avg Volume:=6,352,825
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.32 - 9.53
Market Cap:=323.06 M
PE (forward):=35.78
Volume:=Vol.&nbsp; 33,600
Price/Book:=1.28
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.62
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=-1
Updating Price:=9.45
Current Year Est.:=.27
Change %:=(-1.56%)
Change $:=
  -0.15
  
Avg Volume:=60,559
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=19.45
Day Low - High:=28.90 - 29.28
Market Cap:=612.63 M
PE (forward):=18.55
Volume:=Vol.&nbsp; 36,391
Price/Book:=1.85
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=14.57
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=3
Div - Yield:=0.40 - 1.35
PEG Ratio:=N/A
Updating Price:=29.08
Current Year Est.:=1.59
Change %:=(-1.62%)
Change $:=
  -0.48
  
Avg Volume:=57,796
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.74
Day Low - High:=26.98 - 27.29
Market Cap:=3.11 B
PE (forward):=16.51
Volume:=Vol.&nbsp; 751,434
Price/Book:=1.64
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=13.06
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.69
Div - Yield:=0.28 - 1.02
PEG Ratio:=1.83
Updating Price:=27.26
Current Year Est.:=1.67
Change %:=(-1.05%)
Change $:=
  -0.29
  
Avg Volume:=742,404
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.82
Day Low - High:=22.89 - 23.25
Market Cap:=2.02 B
PE (forward):=7.51
Volume:=Vol.&nbsp; 454,522
Price/Book:=.59
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.4
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.64
Div - Yield:=0.64 - 2.72
PEG Ratio:=.83
Updating Price:=23.21
Current Year Est.:=3.13
Change %:=(-1.40%)
Change $:=
  -0.33
  
Avg Volume:=631,965
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=14.76
Day Low - High:=46.01 - 47.64
Market Cap:=1.21 B
PE (forward):=14.31
Volume:=Vol.&nbsp; 339,113
Price/Book:=1.93
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.86
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=47.46
Current Year Est.:=3.28
Change %:=(1.09%)
Change $:=
  0.51
  
Avg Volume:=544,774
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=55.66
Day Low - High:=32.07 - 32.64
Market Cap:=5.80 B
PE (forward):=36.31
Volume:=Vol.&nbsp; 1,695,000
Price/Book:=4.64
52wk Low - High:=12.69 - 34.30
EPS TTM:=.59
Price/Cash Flow:=39.73
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=32.39
Current Year Est.:=.9
Change %:=(-1.37%)
Change $:=
  -0.45
  
Avg Volume:=2,189,282
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.31
Day Low - High:=10.83 - 11.12
Market Cap:=326.80 M
PE (forward):=
Volume:=Vol.&nbsp; 36,366
Price/Book:=.47
52wk Low - High:=8.34 - 11.34
EPS TTM:=.83
Price/Cash Flow:=54.02
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.12
Div - Yield:=0.25 - 2.26
PEG Ratio:=N/A
Updating Price:=11.09
Current Year Est.:=N/A
Change %:=(0.36%)
Change $:=
  0.04
  
Avg Volume:=55,936
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.9
Day Low - High:=73.37 - 74.28
Market Cap:=395.05 M
PE (forward):=
Volume:=Vol.&nbsp; 11,913
Price/Book:=2.02
52wk Low - High:=26.70 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=12.03
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.08
Div - Yield:=0.80 - 1.07
PEG Ratio:=N/A
Updating Price:=74.02
Current Year Est.:=6.1
Change %:=(-1.20%)
Change $:=
  -0.90
  
Avg Volume:=21,098
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=17.16
Day Low - High:=68.47 - 69.46
Market Cap:=122.96 B
PE (forward):=14.95
Volume:=Vol.&nbsp; 5,301,561
Price/Book:=28.83
52wk Low - High:=46.39 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=15.5
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.79
Div - Yield:=2.56 - 3.70
PEG Ratio:=1.5
Updating Price:=69.41
Current Year Est.:=4.62
Change %:=(0.39%)
Change $:=
  0.27
  
Avg Volume:=6,403,541
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=20.07
Day Low - High:=16.90 - 17.05
Market Cap:=1.48 B
PE (forward):=20.39
Volume:=Vol.&nbsp; 1,038,598
Price/Book:=.91
52wk Low - High:=10.95 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.56
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.88
Div - Yield:=0.50 - 2.93
PEG Ratio:=1.36
Updating Price:=17.00
Current Year Est.:=.84
Change %:=(-0.35%)
Change $:=
  -0.06
  
Avg Volume:=949,123
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.84
Day Low - High:=130.12 - 132.05
Market Cap:=4.01 B
PE (forward):=28.99
Volume:=Vol.&nbsp; 327,353
Price/Book:=6.57
52wk Low - High:=72.64 - 132.24
EPS TTM:=3.9
Price/Cash Flow:=22.74
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=131.94
Current Year Est.:=4.55
Change %:=(-0.02%)
Change $:=
  -0.02
  
Avg Volume:=318,623
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.35
Day Low - High:=44.55 - 44.87
Market Cap:=4.90 B
PE (forward):=14.57
Volume:=Vol.&nbsp; 554,685
Price/Book:=1.31
52wk Low - High:=36.81 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=7.11
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.48
Div - Yield:=2.10 - 4.67
PEG Ratio:=2.91
Updating Price:=44.78
Current Year Est.:=3.09
Change %:=(-0.40%)
Change $:=
  -0.18
  
Avg Volume:=587,293
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=14.06
Day Low - High:=2.41 - 2.55
Market Cap:=294.24 M
PE (forward):=5.54
Volume:=Vol.&nbsp; 289,436
Price/Book:=.26
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=161.48
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.53
Current Year Est.:=.46
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=479,147
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=22.67 - 23.01
Market Cap:=1.09 B
PE (forward):=
Volume:=Vol.&nbsp; 408,761
Price/Book:=17.6
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.94
Current Year Est.:=-.73
Change %:=(-0.43%)
Change $:=
  -0.10
  
Avg Volume:=660,965
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=24.96
Day Low - High:=38.58 - 39.48
Market Cap:=1.14 B
PE (forward):=25.15
Volume:=Vol.&nbsp; 273,723
Price/Book:=3.06
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=17.26
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.75
Div - Yield:=0.20 - 0.50
PEG Ratio:=1.63
Updating Price:=39.04
Current Year Est.:=1.58
Change %:=(-1.61%)
Change $:=
  -0.64
  
Avg Volume:=197,130
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=24
Day Low - High:=4.97 - 5.06
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 708,450
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.04
Current Year Est.:=-.87
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,316,377
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.88
Day Low - High:=91.37 - 92.23
Market Cap:=14.77 B
PE (forward):=13.99
Volume:=Vol.&nbsp; 1,426,291
Price/Book:=3.76
52wk Low - High:=60.31 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=11.43
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.07
Div - Yield:=2.28 - 2.44
PEG Ratio:=1.55
Updating Price:=92.12
Current Year Est.:=6.68
Change %:=(-1.34%)
Change $:=
  -1.25
  
Avg Volume:=1,181,589
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=21.35
Day Low - High:=7.04 - 7.26
Market Cap:=458.56 M
PE (forward):=19.98
Volume:=Vol.&nbsp; 519,702
Price/Book:=2.19
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.33
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=7.17
Current Year Est.:=.36
Change %:=(-1.24%)
Change $:=
  -0.09
  
Avg Volume:=1,019,807
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=18.65
Day Low - High:=85.08 - 88.21
Market Cap:=1.52 B
PE (forward):=15.53
Volume:=Vol.&nbsp; 106,529
Price/Book:=2.94
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=16.81
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=85.15
Current Year Est.:=5.72
Change %:=(-4.08%)
Change $:=
  -3.62
  
Avg Volume:=84,882
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.6
Day Low - High:=N/A - 91.42
Market Cap:=8.44 B
PE (forward):=20.01
Volume:=Vol.&nbsp; 302,245
Price/Book:=5.9
52wk Low - High:=54.58 - 92.30
EPS TTM:=3.7
Price/Cash Flow:=24.44
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.16
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.56
Updating Price:=91.15
Current Year Est.:=4.55
Change %:=(0.14%)
Change $:=
  0.13
  
Avg Volume:=410,515
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=17.52
Day Low - High:=13.00 - 14.40
Market Cap:=724.31 M
PE (forward):=16.15
Volume:=Vol.&nbsp; 285,090
Price/Book:=2.98
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=11.66
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.64
Div - Yield:=0.10 - 0.70
PEG Ratio:=1.61
Updating Price:=14.06
Current Year Est.:=.88
Change %:=(-0.92%)
Change $:=
  -0.13
  
Avg Volume:=255,687
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=232.22
Price/Earnings:=13.92
Day Low - High:=7.09 - 7.10
Market Cap:=316.43 M
PE (forward):=
Volume:=Vol.&nbsp; 58,323
Price/Book:=N/A
52wk Low - High:=2.52 - 7.16
EPS TTM:=.51
Price/Cash Flow:=8.17
Net Income:=21.28
EPS Last Year:=0.51
Price/Sales:=1.39
Div - Yield:=0.28 - 3.94
PEG Ratio:=N/A
Updating Price:=7.09
Current Year Est.:=.5
Change %:=(-0.14%)
Change $:=
  -0.01
  
Avg Volume:=122,234
Industry:=PUBLSHG-PRDCALS

(prs)
Sales:=294.97
Price/Earnings:=24.13
Day Low - High:=5.71 - 5.87
Market Cap:=217.01 M
PE (forward):=
Volume:=Vol.&nbsp; 43,196
Price/Book:=N/A
52wk Low - High:=3.41 - 5.88
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.84
Current Year Est.:=N/A
Change %:=(0.86%)
Change $:=
  0.05
  
Avg Volume:=88,054
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=16.38
Day Low - High:=44.86 - 45.62
Market Cap:=2.14 B
PE (forward):=15.24
Volume:=Vol.&nbsp; 199,562
Price/Book:=1.44
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.86
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.91
Div - Yield:=0.70 - 1.53
PEG Ratio:=1.66
Updating Price:=45.18
Current Year Est.:=3
Change %:=(-1.14%)
Change $:=
  -0.52
  
Avg Volume:=221,850
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.9
Day Low - High:=33.82 - 34.25
Market Cap:=1.24 B
PE (forward):=10.8
Volume:=Vol.&nbsp; 167,454
Price/Book:=2.35
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=9.07
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=34.07
Current Year Est.:=3.17
Change %:=(-0.47%)
Change $:=
  -0.16
  
Avg Volume:=319,866
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=11.21
Day Low - High:=14.77 - 15.06
Market Cap:=924.54 M
PE (forward):=13.23
Volume:=Vol.&nbsp; 998,867
Price/Book:=1.04
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.71
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=14.98
Current Year Est.:=1.13
Change %:=(-0.27%)
Change $:=
  -0.04
  
Avg Volume:=1,503,998
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 14,000
Price/Book:=N/A
52wk Low - High:=0.16 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.17
Current Year Est.:=N/A
Change %:=(-5.56%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.48 - 13.91
Market Cap:=634.37 M
PE (forward):=
Volume:=Vol.&nbsp; 532,321
Price/Book:=.66
52wk Low - High:=12.82 - 20.26
EPS TTM:=-1.27
Price/Cash Flow:=6.2
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.49
Div - Yield:=0.22 - 1.62
PEG Ratio:=N/A
Updating Price:=13.60
Current Year Est.:=-1.01
Change %:=(-2.09%)
Change $:=
  -0.29
  
Avg Volume:=1,170,978
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=52.19
Day Low - High:=13.70 - 13.86
Market Cap:=1.01 B
PE (forward):=33.98
Volume:=Vol.&nbsp; 251,579
Price/Book:=1.01
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=53.91
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.68
Div - Yield:=0.04 - 0.28
PEG Ratio:=3.09
Updating Price:=13.81
Current Year Est.:=.41
Change %:=(-1.99%)
Change $:=
  -0.28
  
Avg Volume:=561,875
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=18.18
Day Low - High:=5.60 - 5.92
Market Cap:=387.43 M
PE (forward):=15.19
Volume:=Vol.&nbsp; 34,378
Price/Book:=9.32
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=108.85
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.83
Div - Yield:=0.12 - 2.00
PEG Ratio:=1.01
Updating Price:=5.89
Current Year Est.:=.4
Change %:=(-1.83%)
Change $:=
  -0.11
  
Avg Volume:=58,197
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.93
Day Low - High:=31.75 - 32.15
Market Cap:=828.09 M
PE (forward):=15.21
Volume:=Vol.&nbsp; 99,380
Price/Book:=3.71
52wk Low - High:=22.51 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.36
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=32.06
Current Year Est.:=2.12
Change %:=(-0.31%)
Change $:=
  -0.10
  
Avg Volume:=131,733
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=23.8
Day Low - High:=58.08 - 59.37
Market Cap:=98.94 B
PE (forward):=21.39
Volume:=Vol.&nbsp; 12,315,498
Price/Book:=3.9
52wk Low - High:=32.44 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=23.29
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.68
Div - Yield:=0.86 - 1.45
PEG Ratio:=1.4
Updating Price:=59.36
Current Year Est.:=2.77
Change %:=(0.17%)
Change $:=
  0.10
  
Avg Volume:=12,511,038
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=44.28
Day Low - High:=26.68 - 28.04
Market Cap:=1.67 B
PE (forward):=37
Volume:=Vol.&nbsp; 819,786
Price/Book:=13.74
52wk Low - High:=8.89 - 28.04
EPS TTM:=.61
Price/Cash Flow:=44.71
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=27.71
Current Year Est.:=.73
Change %:=(2.59%)
Change $:=
  0.70
  
Avg Volume:=938,588
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=55.17
Day Low - High:=15.60 - 16.10
Market Cap:=530.66 M
PE (forward):=49.49
Volume:=Vol.&nbsp; 107,435
Price/Book:=2.89
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=72.34
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.83
Updating Price:=16.03
Current Year Est.:=.32
Change %:=(0.19%)
Change $:=
  0.03
  
Avg Volume:=183,140
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=20.91
Day Low - High:=19.06 - 19.29
Market Cap:=4.50 B
PE (forward):=20.24
Volume:=Vol.&nbsp; 977,245
Price/Book:=1.77
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=12.48
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=4.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=19.17
Current Year Est.:=.95
Change %:=(-0.36%)
Change $:=
  -0.07
  
Avg Volume:=3,669,976
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=34.29
Day Low - High:=12.72 - 13.41
Market Cap:=310.84 M
PE (forward):=20.3
Volume:=Vol.&nbsp; 134,450
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=10.18
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=13.31
Current Year Est.:=.64
Change %:=(2.15%)
Change $:=
  0.28
  
Avg Volume:=140,711
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.74
Day Low - High:=56.79 - 58.26
Market Cap:=3.05 B
PE (forward):=19.41
Volume:=Vol.&nbsp; 660,541
Price/Book:=2.13
52wk Low - High:=37.00 - 59.53
EPS TTM:=2.5
Price/Cash Flow:=3.1
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.57
Div - Yield:=1.08 - 1.82
PEG Ratio:=1.56
Updating Price:=58.08
Current Year Est.:=3.06
Change %:=(-2.14%)
Change $:=
  -1.27
  
Avg Volume:=523,399
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.28 - 1.32
Market Cap:=1.18 B
PE (forward):=
Volume:=Vol.&nbsp; 9,035,273
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.30
Current Year Est.:=-.53
Change %:=(-2.26%)
Change $:=
  -0.03
  
Avg Volume:=11,906,234
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.34
Day Low - High:=87.23 - 87.83
Market Cap:=4.83 B
PE (forward):=15.92
Volume:=Vol.&nbsp; 402,036
Price/Book:=1.59
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.28
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=87.56
Current Year Est.:=5.51
Change %:=(-0.23%)
Change $:=
  -0.20
  
Avg Volume:=462,279
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=6.19
Day Low - High:=6.61 - 6.83
Market Cap:=261.24 M
PE (forward):=
Volume:=Vol.&nbsp; 920,564
Price/Book:=.26
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=4.07
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.52
Div - Yield:=0.24 - 3.49
PEG Ratio:=N/A
Updating Price:=6.68
Current Year Est.:=-.06
Change %:=(-2.77%)
Change $:=
  -0.19
  
Avg Volume:=657,933
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=20.22
Day Low - High:=30.15 - 31.02
Market Cap:=897.90 M
PE (forward):=16.15
Volume:=Vol.&nbsp; 114,268
Price/Book:=2.18
52wk Low - High:=13.69 - 31.84
EPS TTM:=1.53
Price/Cash Flow:=14.9
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=30.72
Current Year Est.:=1.92
Change %:=(-0.68%)
Change $:=
  -0.21
  
Avg Volume:=146,699
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=499
Price/Earnings:=66.79
Day Low - High:=12.31 - 12.66
Market Cap:=588.22 M
PE (forward):=22.62
Volume:=Vol.&nbsp; 164,728
Price/Book:=1.54
52wk Low - High:=11.00 - 21.94
EPS TTM:=.19
Price/Cash Flow:=51.27
Net Income:=21.77
EPS Last Year:=0.19
Price/Sales:=1.1
Div - Yield:=0.16 - 1.26
PEG Ratio:=1.94
Updating Price:=12.57
Current Year Est.:=.56
Change %:=(-0.95%)
Change $:=
  -0.12
  
Avg Volume:=362,688
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=19.08
Day Low - High:=46.02 - 47.08
Market Cap:=4.20 B
PE (forward):=19.45
Volume:=Vol.&nbsp; 678,038
Price/Book:=2.31
52wk Low - High:=32.30 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=30.67
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.58
Div - Yield:=1.85 - 3.96
PEG Ratio:=2.11
Updating Price:=46.98
Current Year Est.:=2.4
Change %:=(0.49%)
Change $:=
  0.23
  
Avg Volume:=769,008
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=50.38
Day Low - High:=16.56 - 17.05
Market Cap:=1.03 B
PE (forward):=36.56
Volume:=Vol.&nbsp; 262,261
Price/Book:=2.33
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.79
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=16.72
Current Year Est.:=.47
Change %:=(-2.39%)
Change $:=
  -0.41
  
Avg Volume:=490,503
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=12.7
Day Low - High:=17.61 - 18.82
Market Cap:=941.26 M
PE (forward):=12.89
Volume:=Vol.&nbsp; 221,896
Price/Book:=N/A
52wk Low - High:=9.22 - 18.82
EPS TTM:=1.42
Price/Cash Flow:=6.89
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.74
Current Year Est.:=1.4
Change %:=(3.88%)
Change $:=
  0.70
  
Avg Volume:=86,053
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.23
Market Cap:=12.34 M
PE (forward):=
Volume:=Vol.&nbsp; 211,125
Price/Book:=.67
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(-8.70%)
Change $:=
  -0.02
  
Avg Volume:=444,005
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=12.71
Day Low - High:=6.28 - 6.61
Market Cap:=1.83 B
PE (forward):=20.56
Volume:=Vol.&nbsp; 7,858,892
Price/Book:=2.7
52wk Low - High:=3.65 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.54
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=6.60
Current Year Est.:=.32
Change %:=(-0.15%)
Change $:=
  -0.01
  
Avg Volume:=5,284,163
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=16.28
Day Low - High:=22.97 - 23.62
Market Cap:=445.54 M
PE (forward):=16.25
Volume:=Vol.&nbsp; 113,270
Price/Book:=3.71
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.86
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.7
Div - Yield:=0.39 - 1.64
PEG Ratio:=N/A
Updating Price:=23.37
Current Year Est.:=1.45
Change %:=(-1.02%)
Change $:=
  -0.24
  
Avg Volume:=123,691
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=48.77
Day Low - High:=26.45 - 27.42
Market Cap:=4.08 B
PE (forward):=29.02
Volume:=Vol.&nbsp; 2,393,308
Price/Book:=4.87
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=34.18
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.23
Div - Yield:=0.56 - 2.01
PEG Ratio:=2.29
Updating Price:=26.68
Current Year Est.:=.96
Change %:=(-4.03%)
Change $:=
  -1.12
  
Avg Volume:=1,371,554
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=13.16
Day Low - High:=9.77 - 9.97
Market Cap:=676.88 M
PE (forward):=
Volume:=Vol.&nbsp; 387,334
Price/Book:=3.46
52wk Low - High:=6.42 - 9.97
EPS TTM:=.75
Price/Cash Flow:=13.13
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.90
Current Year Est.:=-1.49
Change %:=(0.30%)
Change $:=
  0.03
  
Avg Volume:=508,713
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.6
Day Low - High:=28.22 - 29.28
Market Cap:=15.21 B
PE (forward):=5.59
Volume:=Vol.&nbsp; 21,691,472
Price/Book:=1.59
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.5
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=28.98
Current Year Est.:=5.2
Change %:=(-0.17%)
Change $:=
  -0.05
  
Avg Volume:=29,139,148
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=5.31
Day Low - High:=5.20 - 5.36
Market Cap:=258.31 M
PE (forward):=
Volume:=Vol.&nbsp; 296,280
Price/Book:=.44
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=1.04
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.30
Current Year Est.:=-.03
Change %:=(-1.12%)
Change $:=
  -0.06
  
Avg Volume:=692,653
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.99
Day Low - High:=64.04 - 65.54
Market Cap:=2.62 B
PE (forward):=12.53
Volume:=Vol.&nbsp; 812,840
Price/Book:=2.35
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=8.06
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.84
Div - Yield:=0.80 - 1.20
PEG Ratio:=1.67
Updating Price:=65.08
Current Year Est.:=5.3
Change %:=(-1.99%)
Change $:=
  -1.32
  
Avg Volume:=1,264,488
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.72
Day Low - High:=63.15 - 63.87
Market Cap:=1.35 B
PE (forward):=15.41
Volume:=Vol.&nbsp; 115,963
Price/Book:=1.65
52wk Low - High:=50.86 - 64.60
EPS TTM:=5.48
Price/Cash Flow:=11.66
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.33
Div - Yield:=1.20 - 1.87
PEG Ratio:=1.34
Updating Price:=63.50
Current Year Est.:=4.17
Change %:=(-1.12%)
Change $:=
  -0.72
  
Avg Volume:=81,472
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=20.39 - 21.23
Market Cap:=629.25 M
PE (forward):=
Volume:=Vol.&nbsp; 132,022
Price/Book:=7.36
52wk Low - High:=12.25 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.07
Current Year Est.:=-.4
Change %:=(-2.63%)
Change $:=
  -0.57
  
Avg Volume:=218,939
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=113.82
Day Low - High:=31.00 - 31.86
Market Cap:=1.05 B
PE (forward):=429.71
Volume:=Vol.&nbsp; 228,643
Price/Book:=11.4
52wk Low - High:=14.00 - 36.70
EPS TTM:=.28
Price/Cash Flow:=61.4
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=18.52
Updating Price:=31.67
Current Year Est.:=.07
Change %:=(-0.63%)
Change $:=
  -0.20
  
Avg Volume:=330,280
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.55
Day Low - High:=69.54 - 71.37
Market Cap:=3.65 B
PE (forward):=75.85
Volume:=Vol.&nbsp; 624,101
Price/Book:=1.07
52wk Low - High:=54.75 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.49
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.45
Div - Yield:=1.04 - 1.48
PEG Ratio:=7.98
Updating Price:=71.25
Current Year Est.:=.93
Change %:=(1.12%)
Change $:=
  0.79
  
Avg Volume:=553,390
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=69.64
Day Low - High:=14.90 - 15.26
Market Cap:=383.86 M
PE (forward):=14.35
Volume:=Vol.&nbsp; 35,208
Price/Book:=.81
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=30.76
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.4
Div - Yield:=0.68 - 4.44
PEG Ratio:=2.05
Updating Price:=15.07
Current Year Est.:=1.07
Change %:=(-1.63%)
Change $:=
  -0.25
  
Avg Volume:=79,244
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=23.36
Day Low - High:=56.91 - 58.54
Market Cap:=4.48 B
PE (forward):=16.38
Volume:=Vol.&nbsp; 754,978
Price/Book:=2.78
52wk Low - High:=22.02 - 59.65
EPS TTM:=2.51
Price/Cash Flow:=10.47
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=58.12
Current Year Est.:=3.58
Change %:=(-0.87%)
Change $:=
  -0.51
  
Avg Volume:=1,329,164
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=9.04 - 9.19
Market Cap:=112.87 M
PE (forward):=
Volume:=Vol.&nbsp; 12,185
Price/Book:=1.6
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=56.57
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.12
Current Year Est.:=-.1
Change %:=(-0.44%)
Change $:=
  -0.04
  
Avg Volume:=131,227
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=140
Day Low - High:=1.38 - 1.51
Market Cap:=49.56 M
PE (forward):=140
Volume:=Vol.&nbsp; 71,367
Price/Book:=.89
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.11
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.49
Current Year Est.:=.01
Change %:=(6.43%)
Change $:=
  0.09
  
Avg Volume:=180,079
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.71 - 1.80
Market Cap:=92.25 M
PE (forward):=
Volume:=Vol.&nbsp; 183,337
Price/Book:=.7
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=8.01
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.71
Current Year Est.:=-1.13
Change %:=(-3.39%)
Change $:=
  -0.06
  
Avg Volume:=507,676
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=22.79
Day Low - High:=86.50 - 87.85
Market Cap:=12.89 B
PE (forward):=19.44
Volume:=Vol.&nbsp; 888,312
Price/Book:=6.85
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=22.32
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.36
Div - Yield:=1.40 - 1.57
PEG Ratio:=1.53
Updating Price:=87.66
Current Year Est.:=4.6
Change %:=(-1.87%)
Change $:=
  -1.67
  
Avg Volume:=1,039,028
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=34.5
Day Low - High:=21.09 - 21.33
Market Cap:=3.15 B
PE (forward):=31.92
Volume:=Vol.&nbsp; 178,860
Price/Book:=10.48
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.9
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.73
Div - Yield:=0.28 - 1.31
PEG Ratio:=N/A
Updating Price:=21.27
Current Year Est.:=.67
Change %:=(-0.56%)
Change $:=
  -0.12
  
Avg Volume:=280,112
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.45
Day Low - High:=38.49 - 39.16
Market Cap:=858.54 M
PE (forward):=19.07
Volume:=Vol.&nbsp; 58,364
Price/Book:=2.62
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.2
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=39.04
Current Year Est.:=2.05
Change %:=(-0.31%)
Change $:=
  -0.12
  
Avg Volume:=102,137
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=23.42
Day Low - High:=82.88 - 83.84
Market Cap:=8.13 B
PE (forward):=20.63
Volume:=Vol.&nbsp; 340,203
Price/Book:=2.81
52wk Low - High:=54.58 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.81
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.26
Div - Yield:=0.44 - 0.52
PEG Ratio:=1.45
Updating Price:=83.67
Current Year Est.:=4.11
Change %:=(-1.33%)
Change $:=
  -1.13
  
Avg Volume:=562,340
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=81.52
Day Low - High:=53.09 - 54.29
Market Cap:=2.89 B
PE (forward):=30.94
Volume:=Vol.&nbsp; 754,994
Price/Book:=5.57
52wk Low - High:=18.84 - 56.00
EPS TTM:=.67
Price/Cash Flow:=18.94
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=53.94
Current Year Est.:=1.77
Change %:=(-1.24%)
Change $:=
  -0.68
  
Avg Volume:=978,937
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=16.45
Day Low - High:=79.25 - 81.16
Market Cap:=9.51 B
PE (forward):=15.29
Volume:=Vol.&nbsp; 1,722,808
Price/Book:=6.79
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=13.53
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.19
Div - Yield:=0.88 - 1.08
PEG Ratio:=1.12
Updating Price:=80.08
Current Year Est.:=5.32
Change %:=(-1.46%)
Change $:=
  -1.19
  
Avg Volume:=1,190,243
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.57
Day Low - High:=10.79 - 10.99
Market Cap:=715.43 M
PE (forward):=11.38
Volume:=Vol.&nbsp; 920,234
Price/Book:=1.23
52wk Low - High:=7.66 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.46
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=10.95
Current Year Est.:=.97
Change %:=(-0.36%)
Change $:=
  -0.04
  
Avg Volume:=830,769
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=10.07
Day Low - High:=10.52 - 10.92
Market Cap:=344.37 M
PE (forward):=9.86
Volume:=Vol.&nbsp; 144,989
Price/Book:=1.77
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9.46
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=10.68
Current Year Est.:=1.1
Change %:=(-1.84%)
Change $:=
  -0.20
  
Avg Volume:=246,406
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=24.92
Day Low - High:=2.92 - 3.09
Market Cap:=164.92 M
PE (forward):=25.27
Volume:=Vol.&nbsp; 475,560
Price/Book:=.99
52wk Low - High:=2.02 - 3.18
EPS TTM:=.12
Price/Cash Flow:=1.13
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=3.07
Current Year Est.:=.12
Change %:=(2.68%)
Change $:=
  0.08
  
Avg Volume:=576,252
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=26.92
Day Low - High:=36.00 - 37.33
Market Cap:=899.84 M
PE (forward):=24.13
Volume:=Vol.&nbsp; 795,232
Price/Book:=7.97
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=17.02
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=36.98
Current Year Est.:=1.53
Change %:=(0.27%)
Change $:=
  0.10
  
Avg Volume:=294,161
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=15.3
Day Low - High:=15.20 - 15.40
Market Cap:=1.20 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 267,326
Price/Book:=1.11
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.9
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.33
Div - Yield:=1.00 - 6.54
PEG Ratio:=2.74
Updating Price:=15.34
Current Year Est.:=1.12
Change %:=(0.26%)
Change $:=
  0.04
  
Avg Volume:=552,309
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.5
Day Low - High:=45.74 - 47.23
Market Cap:=1.05 B
PE (forward):=
Volume:=Vol.&nbsp; 325,221
Price/Book:=1.77
52wk Low - High:=38.17 - 53.64
EPS TTM:=2.2
Price/Cash Flow:=5.76
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.54
Div - Yield:=0.68 - 1.44
PEG Ratio:=N/A
Updating Price:=46.30
Current Year Est.:=-1.73
Change %:=(-2.11%)
Change $:=
  -1.00
  
Avg Volume:=405,975
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=16.33
Day Low - High:=42.14 - 42.77
Market Cap:=651.96 M
PE (forward):=19.74
Volume:=Vol.&nbsp; 60,113
Price/Book:=1.01
52wk Low - High:=37.17 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.38
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.05
Div - Yield:=2.00 - 4.66
PEG Ratio:=1.32
Updating Price:=42.14
Current Year Est.:=2.17
Change %:=(-1.86%)
Change $:=
  -0.80
  
Avg Volume:=46,030
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.85
Day Low - High:=89.50 - 90.73
Market Cap:=840.74 M
PE (forward):=25.6
Volume:=Vol.&nbsp; 40,793
Price/Book:=4.9
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.39
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.39
Current Year Est.:=3.54
Change %:=(-0.12%)
Change $:=
  -0.11
  
Avg Volume:=66,442
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.67
Day Low - High:=9.81 - N/A
Market Cap:=814.79 M
PE (forward):=7.57
Volume:=Vol.&nbsp; 460,362
Price/Book:=1.11
52wk Low - High:=8.92 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.33
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=9.87
Current Year Est.:=1.34
Change %:=(-2.47%)
Change $:=
  -0.25
  
Avg Volume:=762,874
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=117.14
Day Low - High:=7.98 - 8.09
Market Cap:=837.70 M
PE (forward):=69.05
Volume:=Vol.&nbsp; 414,111
Price/Book:=1.34
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=46.9
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.56
Div - Yield:=0.06 - 0.73
PEG Ratio:=13.81
Updating Price:=7.98
Current Year Est.:=.12
Change %:=(-2.68%)
Change $:=
  -0.22
  
Avg Volume:=671,462
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.61
Day Low - High:=20.13 - 20.32
Market Cap:=336.05 M
PE (forward):=
Volume:=Vol.&nbsp; 15,918
Price/Book:=1.51
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.56
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.94
Div - Yield:=0.68 - 3.33
PEG Ratio:=N/A
Updating Price:=20.27
Current Year Est.:=1.92
Change %:=(-0.83%)
Change $:=
  -0.17
  
Avg Volume:=41,408
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.81
Day Low - High:=39.82 - 40.40
Market Cap:=30.22 B
PE (forward):=26.92
Volume:=Vol.&nbsp; 5,580,064
Price/Book:=6.95
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.65
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.7
Div - Yield:=0.52 - 1.29
PEG Ratio:=1.72
Updating Price:=40.35
Current Year Est.:=1.5
Change %:=(0.07%)
Change $:=
  0.03
  
Avg Volume:=6,507,726
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.77
Day Low - High:=75.03 - 76.96
Market Cap:=775.01 M
PE (forward):=11.15
Volume:=Vol.&nbsp; 36,239
Price/Book:=2.11
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=7.09
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.51
Div - Yield:=1.04 - 1.36
PEG Ratio:=N/A
Updating Price:=76.38
Current Year Est.:=6.84
Change %:=(0.21%)
Change $:=
  0.16
  
Avg Volume:=43,395
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.03 - 4.10
Market Cap:=171.18 M
PE (forward):=
Volume:=Vol.&nbsp; 7,511
Price/Book:=3.6
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.09
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=50,483
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=25.06
Day Low - High:=11.38 - 11.63
Market Cap:=1.55 B
PE (forward):=17.32
Volume:=Vol.&nbsp; 520,548
Price/Book:=2.17
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.99
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.61
Div - Yield:=0.24 - 2.04
PEG Ratio:=N/A
Updating Price:=11.53
Current Year Est.:=.68
Change %:=(-2.12%)
Change $:=
  -0.25
  
Avg Volume:=715,215
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.77
Day Low - High:=31.83 - 32.35
Market Cap:=430.39 M
PE (forward):=14.72
Volume:=Vol.&nbsp; 21,529
Price/Book:=1.63
52wk Low - High:=16.24 - 32.49
EPS TTM:=2.06
Price/Cash Flow:=10.71
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.25
Current Year Est.:=2.21
Change %:=(-0.71%)
Change $:=
  -0.23
  
Avg Volume:=77,242
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=8.91
Day Low - High:=2,431.00 - 2,494.99
Market Cap:=3.00 B
PE (forward):=
Volume:=Vol.&nbsp; 516
Price/Book:=1.58
52wk Low - High:=N/A - 2,494.99
EPS TTM:=277.07
Price/Cash Flow:=8.11
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,479.00
Current Year Est.:=N/A
Change %:=(0.41%)
Change $:=
  N/A
  
Avg Volume:=1,077
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=15.1
Day Low - High:=23.34 - 23.63
Market Cap:=3.82 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 907,682
Price/Book:=1.52
52wk Low - High:=19.73 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.64
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.84
Div - Yield:=0.52 - 2.18
PEG Ratio:=2.3
Updating Price:=23.53
Current Year Est.:=1.73
Change %:=(-1.34%)
Change $:=
  -0.32
  
Avg Volume:=1,684,971
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=16.72
Day Low - High:=36.18 - 37.48
Market Cap:=1.95 B
PE (forward):=14.79
Volume:=Vol.&nbsp; 1,374,608
Price/Book:=1.54
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.12
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=37.46
Current Year Est.:=2.49
Change %:=(1.85%)
Change $:=
  0.68
  
Avg Volume:=611,187
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=N/A - 30.92
Market Cap:=2.40 B
PE (forward):=
Volume:=Vol.&nbsp; 1,691,651
Price/Book:=8.2
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4671.08
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.85
Current Year Est.:=-.34
Change %:=(1.75%)
Change $:=
  0.53
  
Avg Volume:=2,333,720
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=618.5
Day Low - High:=72.98 - 75.00
Market Cap:=7.99 B
PE (forward):=
Volume:=Vol.&nbsp; 336,898
Price/Book:=.96
52wk Low - High:=59.21 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.22
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=74.68
Current Year Est.:=-1.02
Change %:=(0.62%)
Change $:=
  0.46
  
Avg Volume:=448,101
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=22.08
Day Low - High:=39.50 - 40.63
Market Cap:=1.72 B
PE (forward):=18.61
Volume:=Vol.&nbsp; 283,710
Price/Book:=4.51
52wk Low - High:=20.20 - 40.83
EPS TTM:=1.84
Price/Cash Flow:=19.73
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.54
Current Year Est.:=2.18
Change %:=(-0.22%)
Change $:=
  -0.09
  
Avg Volume:=311,391
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=18.41
Day Low - High:=84.44 - 85.11
Market Cap:=9.15 B
PE (forward):=16.99
Volume:=Vol.&nbsp; 1,101,511
Price/Book:=6.57
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=14.01
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.13
Div - Yield:=1.46 - 1.70
PEG Ratio:=1.64
Updating Price:=85.09
Current Year Est.:=5.06
Change %:=(-1.01%)
Change $:=
  -0.87
  
Avg Volume:=1,005,382
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=22.23
Day Low - High:=74.62 - 75.81
Market Cap:=9.23 B
PE (forward):=20.45
Volume:=Vol.&nbsp; 758,578
Price/Book:=4.36
52wk Low - High:=49.83 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=18.28
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.96
Div - Yield:=0.72 - 0.95
PEG Ratio:=2.05
Updating Price:=75.69
Current Year Est.:=3.71
Change %:=(-0.16%)
Change $:=
  -0.12
  
Avg Volume:=605,838
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=32.82
Day Low - High:=6.93 - 7.15
Market Cap:=583.53 M
PE (forward):=42.47
Volume:=Vol.&nbsp; 692,431
Price/Book:=2.88
52wk Low - High:=2.98 - 10.20
EPS TTM:=.22
Price/Cash Flow:=26.41
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.99
Current Year Est.:=.17
Change %:=(-3.19%)
Change $:=
  -0.23
  
Avg Volume:=764,956
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=21.16
Day Low - High:=55.14 - 56.47
Market Cap:=3.10 B
PE (forward):=19.05
Volume:=Vol.&nbsp; 666,314
Price/Book:=3.35
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.48
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=56.00
Current Year Est.:=2.92
Change %:=(0.63%)
Change $:=
  0.35
  
Avg Volume:=697,598
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.55
Day Low - High:=59.96 - 61.08
Market Cap:=2.62 B
PE (forward):=20.43
Volume:=Vol.&nbsp; 396,890
Price/Book:=1.41
52wk Low - High:=36.72 - 61.63
EPS TTM:=2.22
Price/Cash Flow:=28.13
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=61.05
Current Year Est.:=2.99
Change %:=(-0.20%)
Change $:=
  -0.12
  
Avg Volume:=398,118
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=19.48
Day Low - High:=54.53 - 55.10
Market Cap:=1.66 B
PE (forward):=18.42
Volume:=Vol.&nbsp; 176,027
Price/Book:=2.71
52wk Low - High:=43.05 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=13.15
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.79
Div - Yield:=1.46 - 2.64
PEG Ratio:=N/A
Updating Price:=54.79
Current Year Est.:=3
Change %:=(-0.98%)
Change $:=
  -0.54
  
Avg Volume:=122,890
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.43
Day Low - High:=76.07 - 76.66
Market Cap:=8.82 B
PE (forward):=14.99
Volume:=Vol.&nbsp; 534,103
Price/Book:=1.69
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.25
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.83
Div - Yield:=1.76 - 2.28
PEG Ratio:=1.87
Updating Price:=76.25
Current Year Est.:=5.14
Change %:=(-1.08%)
Change $:=
  -0.83
  
Avg Volume:=779,122
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=30.6
Day Low - High:=24.14 - 24.86
Market Cap:=460.52 M
PE (forward):=24.96
Volume:=Vol.&nbsp; 61,996
Price/Book:=1.82
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.47
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.1
Div - Yield:=0.69 - 2.78
PEG Ratio:=N/A
Updating Price:=24.80
Current Year Est.:=.99
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=35,773
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=28.56
Day Low - High:=61.19 - 61.87
Market Cap:=4.40 B
PE (forward):=23.56
Volume:=Vol.&nbsp; 236,872
Price/Book:=6.06
52wk Low - High:=36.05 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=19.01
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.69
Div - Yield:=0.30 - 0.48
PEG Ratio:=1.31
Updating Price:=61.75
Current Year Est.:=2.64
Change %:=(-0.82%)
Change $:=
  -0.51
  
Avg Volume:=273,038
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.57
Day Low - High:=24.93 - 25.09
Market Cap:=915.60 M
PE (forward):=10.73
Volume:=Vol.&nbsp; 181,062
Price/Book:=1.01
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=12.07
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.53
Div - Yield:=2.40 - 9.56
PEG Ratio:=1.53
Updating Price:=25.04
Current Year Est.:=2.34
Change %:=(-0.24%)
Change $:=
  -0.06
  
Avg Volume:=548,165
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.58
Day Low - High:=51.04 - 51.93
Market Cap:=3.36 B
PE (forward):=16.43
Volume:=Vol.&nbsp; 745,916
Price/Book:=4.34
52wk Low - High:=44.17 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.95
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.09
Div - Yield:=1.00 - 1.93
PEG Ratio:=1.53
Updating Price:=51.85
Current Year Est.:=3.15
Change %:=(0.15%)
Change $:=
  0.08
  
Avg Volume:=995,932
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.71
Day Low - High:=9.17 - 9.19
Market Cap:=597.25 M
PE (forward):=28.88
Volume:=Vol.&nbsp; 494,027
Price/Book:=1.72
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.6
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=9.18
Current Year Est.:=.32
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=1,766,951
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=13.21
Day Low - High:=9.78 - 10.03
Market Cap:=457.11 M
PE (forward):=13.74
Volume:=Vol.&nbsp; 73,444
Price/Book:=1.7
52wk Low - High:=5.94 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.92
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=10.02
Current Year Est.:=.74
Change %:=(-1.47%)
Change $:=
  -0.15
  
Avg Volume:=200,604
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=12.61
Day Low - High:=4.00 - 4.22
Market Cap:=149.22 M
PE (forward):=
Volume:=Vol.&nbsp; 350,615
Price/Book:=.68
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.32
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.20
Current Year Est.:=-.57
Change %:=(0.96%)
Change $:=
  0.04
  
Avg Volume:=629,729
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.87
Day Low - High:=42.71 - 43.44
Market Cap:=10.40 B
PE (forward):=10.1
Volume:=Vol.&nbsp; 4,122,216
Price/Book:=1.72
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=8.08
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=2.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=43.04
Current Year Est.:=4.32
Change %:=(-1.33%)
Change $:=
  -0.58
  
Avg Volume:=6,960,094
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.68
Day Low - High:=23.22 - 23.77
Market Cap:=3.34 B
PE (forward):=12.96
Volume:=Vol.&nbsp; 1,263,522
Price/Book:=1.58
52wk Low - High:=19.55 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.02
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.36
Div - Yield:=1.48 - 6.29
PEG Ratio:=1.44
Updating Price:=23.70
Current Year Est.:=1.82
Change %:=(0.72%)
Change $:=
  0.17
  
Avg Volume:=2,039,748
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=13.58
Day Low - High:=16.05 - 16.60
Market Cap:=2.15 B
PE (forward):=10.01
Volume:=Vol.&nbsp; 5,051,743
Price/Book:=10.59
52wk Low - High:=5.56 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=11.59
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=16.51
Current Year Est.:=1.71
Change %:=(-3.51%)
Change $:=
  -0.60
  
Avg Volume:=5,546,150
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.57
Day Low - High:=10.70 - 11.21
Market Cap:=677.34 M
PE (forward):=19.27
Volume:=Vol.&nbsp; 821,596
Price/Book:=17.86
52wk Low - High:=7.28 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.41
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=10.80
Current Year Est.:=.57
Change %:=(-1.46%)
Change $:=
  -0.16
  
Avg Volume:=918,893
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.29 - 7.45
Market Cap:=395.44 M
PE (forward):=56.92
Volume:=Vol.&nbsp; 326,429
Price/Book:=1.64
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=52.12
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.55
Updating Price:=7.39
Current Year Est.:=.13
Change %:=(-0.14%)
Change $:=
  -0.01
  
Avg Volume:=546,469
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=12.42
Day Low - High:=15.40 - 15.77
Market Cap:=11.34 B
PE (forward):=11.56
Volume:=Vol.&nbsp; 12,458,534
Price/Book:=1.57
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.11
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.46
Div - Yield:=0.40 - 2.52
PEG Ratio:=.83
Updating Price:=15.57
Current Year Est.:=1.38
Change %:=(-2.08%)
Change $:=
  -0.33
  
Avg Volume:=11,931,243
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.14
Day Low - High:=3.85 - 4.00
Market Cap:=61.30 M
PE (forward):=
Volume:=Vol.&nbsp; 55,735
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.89
Current Year Est.:=N/A
Change %:=(-1.52%)
Change $:=
  -0.06
  
Avg Volume:=216,272
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=27.14
Day Low - High:=38.67 - 39.34
Market Cap:=3.14 B
PE (forward):=21.66
Volume:=Vol.&nbsp; 398,015
Price/Book:=2.37
52wk Low - High:=18.81 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.48
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.19
Current Year Est.:=1.83
Change %:=(-1.11%)
Change $:=
  -0.44
  
Avg Volume:=814,939
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=15.05
Day Low - High:=20.51 - 21.10
Market Cap:=477.71 M
PE (forward):=13.9
Volume:=Vol.&nbsp; 122,281
Price/Book:=1.55
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.95
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.19
Div - Yield:=0.26 - 1.24
PEG Ratio:=N/A
Updating Price:=20.73
Current Year Est.:=1.5
Change %:=(-0.91%)
Change $:=
  -0.19
  
Avg Volume:=167,907
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.94
Day Low - High:=83.75 - 85.12
Market Cap:=4.36 B
PE (forward):=18.68
Volume:=Vol.&nbsp; 205,091
Price/Book:=1.96
52wk Low - High:=51.16 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=14.46
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.87
Div - Yield:=1.00 - 1.17
PEG Ratio:=1.38
Updating Price:=85.12
Current Year Est.:=4.58
Change %:=(-0.54%)
Change $:=
  -0.46
  
Avg Volume:=443,416
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=35.23
Day Low - High:=91.60 - 92.94
Market Cap:=7.98 B
PE (forward):=32.97
Volume:=Vol.&nbsp; 221,792
Price/Book:=6.74
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=29.09
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=92.91
Current Year Est.:=2.82
Change %:=(-0.10%)
Change $:=
  -0.09
  
Avg Volume:=429,019
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=61.37
Day Low - High:=11.12 - 11.70
Market Cap:=204.25 M
PE (forward):=53
Volume:=Vol.&nbsp; 36,923
Price/Book:=1.33
52wk Low - High:=8.29 - 16.68
EPS TTM:=.19
Price/Cash Flow:=7.72
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.24
Updating Price:=11.56
Current Year Est.:=.22
Change %:=(-0.86%)
Change $:=
  -0.10
  
Avg Volume:=131,743
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=27.82
Day Low - High:=15.03 - 15.45
Market Cap:=404.68 M
PE (forward):=13.97
Volume:=Vol.&nbsp; 94,140
Price/Book:=4.09
52wk Low - High:=7.11 - 17.22
EPS TTM:=.55
Price/Cash Flow:=12.04
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.33
Current Year Est.:=1.1
Change %:=(0.20%)
Change $:=
  0.03
  
Avg Volume:=198,099
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=80.83
Day Low - High:=9.47 - 9.68
Market Cap:=144.60 M
PE (forward):=27.2
Volume:=Vol.&nbsp; 13,513
Price/Book:=2.57
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=36.15
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=9.63
Current Year Est.:=.36
Change %:=(-0.72%)
Change $:=
  -0.07
  
Avg Volume:=45,356
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.48
Day Low - High:=31.11 - 31.16
Market Cap:=1.79 B
PE (forward):=19.98
Volume:=Vol.&nbsp; 1,244,735
Price/Book:=2.19
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.49
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=31.12
Current Year Est.:=1.56
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=992,084
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.56 - 9.98
Market Cap:=569.36 M
PE (forward):=
Volume:=Vol.&nbsp; 622,356
Price/Book:=5.18
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=15.51
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.95
Current Year Est.:=-.2
Change %:=(0.30%)
Change $:=
  0.03
  
Avg Volume:=780,025
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=21.2
Day Low - High:=9.43 - 9.63
Market Cap:=576.60 M
PE (forward):=
Volume:=Vol.&nbsp; 177,048
Price/Book:=.98
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=6.61
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.53
Current Year Est.:=-.11
Change %:=(-2.26%)
Change $:=
  -0.22
  
Avg Volume:=263,001
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=16.76
Day Low - High:=18.38 - 19.06
Market Cap:=540.92 M
PE (forward):=17.53
Volume:=Vol.&nbsp; 62,282
Price/Book:=1.14
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=10.54
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.41
Div - Yield:=0.60 - 3.11
PEG Ratio:=3.51
Updating Price:=18.47
Current Year Est.:=1.1
Change %:=(-4.20%)
Change $:=
  -0.81
  
Avg Volume:=101,484
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=69.64
Day Low - High:=17.02 - 17.26
Market Cap:=700.04 M
PE (forward):=
Volume:=Vol.&nbsp; 17,420
Price/Book:=.81
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=30.2
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.5
Div - Yield:=0.60 - 3.45
PEG Ratio:=N/A
Updating Price:=17.10
Current Year Est.:=-1.36
Change %:=(-1.78%)
Change $:=
  -0.31
  
Avg Volume:=30,793
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=51.49
Day Low - High:=25.43 - 25.93
Market Cap:=14.10 B
PE (forward):=22.99
Volume:=Vol.&nbsp; 3,742,270
Price/Book:=.74
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.7
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.38
Div - Yield:=0.04 - 0.15
PEG Ratio:=3.48
Updating Price:=25.67
Current Year Est.:=1.14
Change %:=(-2.25%)
Change $:=
  -0.59
  
Avg Volume:=5,257,261
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.47
Day Low - High:=48.90 - 49.80
Market Cap:=743.84 M
PE (forward):=14.4
Volume:=Vol.&nbsp; 40,645
Price/Book:=2.63
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=12.4
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=49.59
Current Year Est.:=3.44
Change %:=(0.18%)
Change $:=
  0.09
  
Avg Volume:=63,435
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.79
Day Low - High:=20.90 - 21.25
Market Cap:=1.97 B
PE (forward):=12.2
Volume:=Vol.&nbsp; 804,437
Price/Book:=.76
52wk Low - High:=16.74 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.58
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=21.53
Div - Yield:=1.76 - 8.32
PEG Ratio:=1.63
Updating Price:=21.21
Current Year Est.:=1.73
Change %:=(0.28%)
Change $:=
  0.06
  
Avg Volume:=1,077,593
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=10.09
Day Low - High:=16.51 - 16.95
Market Cap:=7.16 B
PE (forward):=8.82
Volume:=Vol.&nbsp; 9,169,624
Price/Book:=3.03
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.26
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.66
Div - Yield:=0.72 - 4.33
PEG Ratio:=.78
Updating Price:=16.94
Current Year Est.:=1.89
Change %:=(1.80%)
Change $:=
  0.30
  
Avg Volume:=10,913,362
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.55
Day Low - High:=38.06 - 38.52
Market Cap:=831.43 M
PE (forward):=12.61
Volume:=Vol.&nbsp; 90,653
Price/Book:=N/A
52wk Low - High:=25.81 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.43
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.13
Div - Yield:=2.52 - 6.44
PEG Ratio:=6.3
Updating Price:=38.45
Current Year Est.:=3.11
Change %:=(-0.18%)
Change $:=
  -0.07
  
Avg Volume:=105,799
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.4
Day Low - High:=8.55 - 8.90
Market Cap:=151.16 M
PE (forward):=13.7
Volume:=Vol.&nbsp; 83,354
Price/Book:=1.52
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=10.18
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=8.61
Current Year Est.:=.63
Change %:=(-0.46%)
Change $:=
  -0.04
  
Avg Volume:=84,133
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=23.7
Day Low - High:=21.98 - 22.50
Market Cap:=286.34 M
PE (forward):=28.81
Volume:=Vol.&nbsp; 18,993
Price/Book:=1.52
52wk Low - High:=18.70 - 27.91
EPS TTM:=.95
Price/Cash Flow:=20.05
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.6
Updating Price:=22.11
Current Year Est.:=.78
Change %:=(-1.82%)
Change $:=
  -0.41
  
Avg Volume:=72,000
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.22 - 0.22
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=0.11 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.22
Current Year Est.:=N/A
Change %:=(-4.55%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=39.74 - 39.82
Market Cap:=2.29 B
PE (forward):=
Volume:=Vol.&nbsp; 547,960
Price/Book:=11.14
52wk Low - High:=14.79 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=14.79
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.81
Current Year Est.:=-.24
Change %:=(0.10%)
Change $:=
  0.04
  
Avg Volume:=897,486
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=17.36
Day Low - High:=73.83 - 74.57
Market Cap:=12.66 B
PE (forward):=14.6
Volume:=Vol.&nbsp; 1,175,175
Price/Book:=1.71
52wk Low - High:=49.64 - 78.19
EPS TTM:=4.34
Price/Cash Flow:=13.44
Net Income:=465.5
EPS Last Year:=4.34
Price/Sales:=1.33
Div - Yield:=1.64 - 2.18
PEG Ratio:=N/A
Updating Price:=74.49
Current Year Est.:=5.16
Change %:=(-1.12%)
Change $:=
  -0.84
  
Avg Volume:=1,625,224
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=14.13
Day Low - High:=56.96 - 58.00
Market Cap:=1.03 B
PE (forward):=11.48
Volume:=Vol.&nbsp; 147,039
Price/Book:=1.98
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=9.29
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.41
Div - Yield:=0.60 - 1.03
PEG Ratio:=.66
Updating Price:=57.46
Current Year Est.:=5.09
Change %:=(-1.76%)
Change $:=
  -1.03
  
Avg Volume:=169,704
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.61
Day Low - High:=38.27 - 38.86
Market Cap:=1.94 B
PE (forward):=16.43
Volume:=Vol.&nbsp; 115,977
Price/Book:=1.87
52wk Low - High:=25.87 - 38.86
EPS TTM:=2.2
Price/Cash Flow:=12.87
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.42
Div - Yield:=0.84 - 2.17
PEG Ratio:=2.35
Updating Price:=38.76
Current Year Est.:=2.36
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=197,108
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=18.05
Day Low - High:=21.81 - 22.26
Market Cap:=1.04 B
PE (forward):=14.93
Volume:=Vol.&nbsp; 228,010
Price/Book:=1.75
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=9.27
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=22.10
Current Year Est.:=1.49
Change %:=(-0.45%)
Change $:=
  -0.10
  
Avg Volume:=241,604
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.64
Day Low - High:=19.44 - 19.80
Market Cap:=15.01 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 9,109,525
Price/Book:=3.29
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.56
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=19.73
Current Year Est.:=1.47
Change %:=(-0.65%)
Change $:=
  -0.13
  
Avg Volume:=8,365,884
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=19.38
Day Low - High:=6.01 - 6.18
Market Cap:=268.24 M
PE (forward):=13.78
Volume:=Vol.&nbsp; 51,749
Price/Book:=1.45
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=11.32
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=6.11
Current Year Est.:=.45
Change %:=(-1.45%)
Change $:=
  -0.09
  
Avg Volume:=149,450
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.35 - 1.39
Market Cap:=113.93 M
PE (forward):=
Volume:=Vol.&nbsp; 560,751
Price/Book:=3.88
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=22.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.36
Current Year Est.:=-.17
Change %:=(-2.16%)
Change $:=
  -0.03
  
Avg Volume:=773,715
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=32.98
Day Low - High:=18.57 - 18.99
Market Cap:=215.47 M
PE (forward):=29.03
Volume:=Vol.&nbsp; 17,495
Price/Book:=2.21
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=25.03
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=18.91
Current Year Est.:=.65
Change %:=(0.59%)
Change $:=
  0.11
  
Avg Volume:=35,254
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=22.43
Day Low - High:=60.11 - 61.02
Market Cap:=2.55 B
PE (forward):=21.37
Volume:=Vol.&nbsp; 140,572
Price/Book:=5.33
52wk Low - High:=34.29 - 62.03
EPS TTM:=2.72
Price/Cash Flow:=19.89
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.54
Div - Yield:=0.24 - 0.39
PEG Ratio:=1.38
Updating Price:=60.86
Current Year Est.:=2.85
Change %:=(-0.23%)
Change $:=
  -0.14
  
Avg Volume:=166,715
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=12.32
Day Low - High:=15.17 - 15.68
Market Cap:=572.58 M
PE (forward):=10.05
Volume:=Vol.&nbsp; 47,557
Price/Book:=1.33
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.55
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.65
Current Year Est.:=1.54
Change %:=(0.77%)
Change $:=
  0.12
  
Avg Volume:=73,158
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.7
Day Low - High:=31.02 - 31.29
Market Cap:=184.94 B
PE (forward):=13.24
Volume:=Vol.&nbsp; 16,930,918
Price/Book:=1.64
52wk Low - High:=23.88 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.6
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.48
Div - Yield:=1.72 - 5.51
PEG Ratio:=3.04
Updating Price:=31.13
Current Year Est.:=2.36
Change %:=(-0.32%)
Change $:=
  -0.10
  
Avg Volume:=21,560,826
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=13.08
Day Low - High:=33.93 - 35.11
Market Cap:=1.19 B
PE (forward):=10.48
Volume:=Vol.&nbsp; 481,185
Price/Book:=2.45
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.91
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.88
Div - Yield:=2.00 - 5.62
PEG Ratio:=.9
Updating Price:=34.47
Current Year Est.:=3.4
Change %:=(-3.12%)
Change $:=
  -1.11
  
Avg Volume:=354,070
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.44
Day Low - High:=44.43 - 44.77
Market Cap:=7.42 B
PE (forward):=12.23
Volume:=Vol.&nbsp; 871,304
Price/Book:=.92
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.29
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.7
Div - Yield:=1.28 - 2.84
PEG Ratio:=1.11
Updating Price:=44.55
Current Year Est.:=3.68
Change %:=(-1.11%)
Change $:=
  -0.50
  
Avg Volume:=1,027,048
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.41 - 4.52
Market Cap:=274.02 M
PE (forward):=83.7
Volume:=Vol.&nbsp; 146,528
Price/Book:=2.49
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=97.72
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.79
Updating Price:=4.50
Current Year Est.:=.05
Change %:=(-0.44%)
Change $:=
  -0.02
  
Avg Volume:=332,249
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=14.52
Day Low - High:=10.49 - 10.71
Market Cap:=240.24 M
PE (forward):=13.7
Volume:=Vol.&nbsp; 45,820
Price/Book:=4.92
52wk Low - High:=4.03 - 10.97
EPS TTM:=.75
Price/Cash Flow:=5.06
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=10.59
Current Year Est.:=.8
Change %:=(-2.75%)
Change $:=
  -0.30
  
Avg Volume:=70,780
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.62 - 1.70
Market Cap:=564.36 M
PE (forward):=
Volume:=Vol.&nbsp; 1,879,167
Price/Book:=1.59
52wk Low - High:=1.61 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.67
Current Year Est.:=-.09
Change %:=(2.45%)
Change $:=
  0.04
  
Avg Volume:=2,299,690
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.94 - 9.15
Market Cap:=183.21 M
PE (forward):=
Volume:=Vol.&nbsp; 6,841
Price/Book:=1.79
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.04
Current Year Est.:=-.29
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=27,236
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.55
Day Low - High:=20.36 - 20.63
Market Cap:=246.69 M
PE (forward):=18.44
Volume:=Vol.&nbsp; 16,488
Price/Book:=1.11
52wk Low - High:=16.46 - 20.92
EPS TTM:=1.11
Price/Cash Flow:=22.14
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.76
Div - Yield:=0.36 - 1.75
PEG Ratio:=1.84
Updating Price:=20.49
Current Year Est.:=1.12
Change %:=(-0.49%)
Change $:=
  -0.10
  
Avg Volume:=28,189
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=8.09
Day Low - High:=10.08 - 10.27
Market Cap:=1.73 B
PE (forward):=9.24
Volume:=Vol.&nbsp; 1,334,496
Price/Book:=1.07
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.91
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.26
Current Year Est.:=1.12
Change %:=(-0.87%)
Change $:=
  -0.09
  
Avg Volume:=2,125,752
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=14.2
Day Low - High:=13.81 - 14.08
Market Cap:=2.26 B
PE (forward):=16.66
Volume:=Vol.&nbsp; 819,155
Price/Book:=1.29
52wk Low - High:=12.90 - 17.66
EPS TTM:=1
Price/Cash Flow:=8.69
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.51
Div - Yield:=0.20 - 1.41
PEG Ratio:=2.94
Updating Price:=13.85
Current Year Est.:=.85
Change %:=(-2.46%)
Change $:=
  -0.35
  
Avg Volume:=1,643,233
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.58
Day Low - High:=61.42 - 62.63
Market Cap:=3.59 B
PE (forward):=22.74
Volume:=Vol.&nbsp; 477,917
Price/Book:=N/A
52wk Low - High:=36.12 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.78
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.46
Div - Yield:=1.75 - 2.81
PEG Ratio:=1.57
Updating Price:=62.53
Current Year Est.:=2.74
Change %:=(0.26%)
Change $:=
  0.16
  
Avg Volume:=438,640
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.9
Day Low - High:=13.00 - 13.19
Market Cap:=267.11 M
PE (forward):=12.46
Volume:=Vol.&nbsp; 22,389
Price/Book:=1.01
52wk Low - High:=10.58 - 14.86
EPS TTM:=.51
Price/Cash Flow:=43.46
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.78
Div - Yield:=1.00 - 7.57
PEG Ratio:=N/A
Updating Price:=13.16
Current Year Est.:=1.06
Change %:=(-0.38%)
Change $:=
  -0.05
  
Avg Volume:=71,982
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.72
Day Low - High:=50.46 - 51.00
Market Cap:=1.89 B
PE (forward):=15.49
Volume:=Vol.&nbsp; 209,830
Price/Book:=2.22
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.76
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=50.52
Current Year Est.:=3.32
Change %:=(-1.73%)
Change $:=
  -0.89
  
Avg Volume:=197,862
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.29
Day Low - High:=19.02 - 19.19
Market Cap:=4.13 B
PE (forward):=14.15
Volume:=Vol.&nbsp; 1,351,756
Price/Book:=1.89
52wk Low - High:=15.27 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=7.01
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.23
Div - Yield:=0.86 - 4.47
PEG Ratio:=2.83
Updating Price:=19.17
Current Year Est.:=1.36
Change %:=(-0.26%)
Change $:=
  -0.05
  
Avg Volume:=1,289,245
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.01 - 10.45
Market Cap:=190.34 M
PE (forward):=
Volume:=Vol.&nbsp; 28,919
Price/Book:=.44
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.77
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.44
Current Year Est.:=-.92
Change %:=(1.36%)
Change $:=
  0.14
  
Avg Volume:=53,559
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=24.04
Day Low - High:=44.49 - 45.60
Market Cap:=2.79 B
PE (forward):=16.61
Volume:=Vol.&nbsp; 638,527
Price/Book:=23.38
52wk Low - High:=19.62 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.88
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=45.50
Current Year Est.:=2.78
Change %:=(-1.43%)
Change $:=
  -0.66
  
Avg Volume:=791,208
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.69
Day Low - High:=14.68 - 14.96
Market Cap:=2.82 B
PE (forward):=9.19
Volume:=Vol.&nbsp; 2,097,737
Price/Book:=2.29
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=5.28
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=14.91
Current Year Est.:=1.65
Change %:=(-1.84%)
Change $:=
  -0.28
  
Avg Volume:=3,001,438
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.56
Day Low - High:=48.97 - 49.57
Market Cap:=44.01 B
PE (forward):=9.73
Volume:=Vol.&nbsp; 3,035,317
Price/Book:=1.9
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=11.19
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.66
Div - Yield:=0.80 - 1.62
PEG Ratio:=.78
Updating Price:=49.47
Current Year Est.:=5.07
Change %:=(0.26%)
Change $:=
  0.13
  
Avg Volume:=4,294,953
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.25
Day Low - High:=62.08 - 62.72
Market Cap:=2.53 B
PE (forward):=14.76
Volume:=Vol.&nbsp; 225,213
Price/Book:=1.34
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.71
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.41
Div - Yield:=1.36 - 2.17
PEG Ratio:=1.34
Updating Price:=62.64
Current Year Est.:=4.25
Change %:=(-0.08%)
Change $:=
  -0.05
  
Avg Volume:=277,258
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.55
Day Low - High:=19.05 - 19.39
Market Cap:=619.28 M
PE (forward):=18.97
Volume:=Vol.&nbsp; 58,659
Price/Book:=1.44
52wk Low - High:=15.74 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.5
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.82
Div - Yield:=0.18 - 0.93
PEG Ratio:=N/A
Updating Price:=19.38
Current Year Est.:=1.02
Change %:=(0.16%)
Change $:=
  0.03
  
Avg Volume:=65,876
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=11.6
Day Low - High:=30.24 - 30.99
Market Cap:=1.53 B
PE (forward):=9.84
Volume:=Vol.&nbsp; 125,548
Price/Book:=2.14
52wk Low - High:=23.55 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=7.78
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.69
Div - Yield:=1.24 - 3.97
PEG Ratio:=.82
Updating Price:=30.42
Current Year Est.:=3.17
Change %:=(-2.53%)
Change $:=
  -0.79
  
Avg Volume:=110,974
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.46
Day Low - High:=101.66 - 103.05
Market Cap:=2.54 B
PE (forward):=12.25
Volume:=Vol.&nbsp; 253,493
Price/Book:=1.54
52wk Low - High:=64.31 - 103.80
EPS TTM:=6.7
Price/Cash Flow:=10.65
Net Income:=149.9
EPS Last Year:=6.70
Price/Sales:=.87
Div - Yield:=0.16 - 0.15
PEG Ratio:=1
Updating Price:=103.00
Current Year Est.:=8.46
Change %:=(-0.54%)
Change $:=
  -0.56
  
Avg Volume:=256,146
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=14.25
Day Low - High:=33.40 - 33.89
Market Cap:=445.98 M
PE (forward):=
Volume:=Vol.&nbsp; 77,937
Price/Book:=1.33
52wk Low - High:=25.17 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=14.01
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.88
Div - Yield:=0.94 - 2.77
PEG Ratio:=N/A
Updating Price:=33.76
Current Year Est.:=2.39
Change %:=(-0.44%)
Change $:=
  -0.15
  
Avg Volume:=28,144
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=14.86
Day Low - High:=28.13 - 28.91
Market Cap:=1.63 B
PE (forward):=14.01
Volume:=Vol.&nbsp; 294,030
Price/Book:=2.03
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=12.37
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.62
Div - Yield:=0.40 - 1.37
PEG Ratio:=N/A
Updating Price:=28.66
Current Year Est.:=2.09
Change %:=(-2.12%)
Change $:=
  -0.62
  
Avg Volume:=589,144
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=23.95 - 24.62
Market Cap:=2.05 B
PE (forward):=
Volume:=Vol.&nbsp; 294,124
Price/Book:=N/A
52wk Low - High:=11.74 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=82.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.23
Current Year Est.:=-1.22
Change %:=(-0.70%)
Change $:=
  -0.17
  
Avg Volume:=352,733
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=38.71
Day Low - High:=18.09 - 18.37
Market Cap:=3.35 B
PE (forward):=29.73
Volume:=Vol.&nbsp; 1,337,985
Price/Book:=2.63
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=25.15
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.75
Div - Yield:=0.30 - 1.61
PEG Ratio:=1.98
Updating Price:=18.29
Current Year Est.:=.63
Change %:=(-1.56%)
Change $:=
  -0.29
  
Avg Volume:=2,142,455
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.62
Day Low - High:=81.65 - 82.86
Market Cap:=10.61 B
PE (forward):=23.4
Volume:=Vol.&nbsp; 1,979,436
Price/Book:=4.65
52wk Low - High:=36.27 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.43
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.3
Div - Yield:=1.16 - 1.40
PEG Ratio:=1.69
Updating Price:=82.30
Current Year Est.:=3.55
Change %:=(-0.90%)
Change $:=
  -0.75
  
Avg Volume:=1,741,171
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=69.13
Day Low - High:=5.33 - 5.49
Market Cap:=171.44 M
PE (forward):=
Volume:=Vol.&nbsp; 72,733
Price/Book:=1.17
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=340.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.45
Current Year Est.:=N/A
Change %:=(-1.45%)
Change $:=
  -0.08
  
Avg Volume:=142,866
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=24.91
Day Low - High:=24.68 - 25.13
Market Cap:=496.94 M
PE (forward):=17.34
Volume:=Vol.&nbsp; 53,892
Price/Book:=2.54
52wk Low - High:=12.92 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.95
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=24.91
Current Year Est.:=1.47
Change %:=(-1.97%)
Change $:=
  -0.50
  
Avg Volume:=85,208
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.8
Day Low - High:=54.73 - 55.37
Market Cap:=21.23 B
PE (forward):=14.09
Volume:=Vol.&nbsp; 3,569,155
Price/Book:=6.86
52wk Low - High:=39.56 - 55.80
EPS TTM:=3.48
Price/Cash Flow:=11.26
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.96
Div - Yield:=0.76 - 1.38
PEG Ratio:=.97
Updating Price:=55.16
Current Year Est.:=3.9
Change %:=(0.31%)
Change $:=
  0.17
  
Avg Volume:=3,329,828
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=31.76
Day Low - High:=8.99 - 9.22
Market Cap:=635.33 M
PE (forward):=115.13
Volume:=Vol.&nbsp; 1,312,271
Price/Book:=1.06
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.68
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.19
Current Year Est.:=.08
Change %:=(-0.22%)
Change $:=
  -0.02
  
Avg Volume:=2,181,228
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=14.91
Day Low - High:=51.25 - 51.98
Market Cap:=5.14 B
PE (forward):=12.46
Volume:=Vol.&nbsp; 490,094
Price/Book:=2.5
52wk Low - High:=25.05 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=10.65
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.17
Div - Yield:=0.80 - 1.52
PEG Ratio:=.85
Updating Price:=51.92
Current Year Est.:=4.21
Change %:=(-1.09%)
Change $:=
  -0.57
  
Avg Volume:=882,926
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.68
Day Low - High:=39.85 - 41.01
Market Cap:=432.05 M
PE (forward):=12.32
Volume:=Vol.&nbsp; 64,955
Price/Book:=1.54
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=9.81
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.29
Div - Yield:=1.36 - 3.43
PEG Ratio:=1.54
Updating Price:=41.00
Current Year Est.:=3.22
Change %:=(3.27%)
Change $:=
  1.30
  
Avg Volume:=18,221
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.8
Day Low - High:=40.63 - 41.75
Market Cap:=798.65 M
PE (forward):=23.05
Volume:=Vol.&nbsp; 34,892
Price/Book:=3.55
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=17.06
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.16
Div - Yield:=0.68 - 1.63
PEG Ratio:=2.3
Updating Price:=41.60
Current Year Est.:=1.81
Change %:=(-0.29%)
Change $:=
  -0.12
  
Avg Volume:=80,129
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=20.04
Day Low - High:=9.04 - 9.24
Market Cap:=455.26 M
PE (forward):=22.13
Volume:=Vol.&nbsp; 360,960
Price/Book:=.82
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.31
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.67
Div - Yield:=1.00 - 10.85
PEG Ratio:=7.38
Updating Price:=9.14
Current Year Est.:=.42
Change %:=(-0.87%)
Change $:=
  -0.08
  
Avg Volume:=404,390
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.29 - 3.36
Market Cap:=123.90 M
PE (forward):=17.13
Volume:=Vol.&nbsp; 24,200
Price/Book:=.6
52wk Low - High:=2.51 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.47
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.71
Updating Price:=3.31
Current Year Est.:=.19
Change %:=(-0.90%)
Change $:=
  -0.03
  
Avg Volume:=421,693
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=42.4
Day Low - High:=23.68 - 24.36
Market Cap:=1.01 B
PE (forward):=38.78
Volume:=Vol.&nbsp; 114,549
Price/Book:=2.28
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=19.62
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.48
Updating Price:=24.11
Current Year Est.:=.63
Change %:=(-1.95%)
Change $:=
  -0.48
  
Avg Volume:=169,309
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=22.41
Day Low - High:=24.55 - 25.20
Market Cap:=394.08 M
PE (forward):=16.43
Volume:=Vol.&nbsp; 165,588
Price/Book:=3.65
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=9.74
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.35
Updating Price:=24.88
Current Year Est.:=1.54
Change %:=(-1.74%)
Change $:=
  -0.44
  
Avg Volume:=150,714
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=15.29
Day Low - High:=23.59 - 23.78
Market Cap:=1.54 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 160,370
Price/Book:=1.32
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.84
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.64
Div - Yield:=0.92 - 3.83
PEG Ratio:=1.65
Updating Price:=23.70
Current Year Est.:=1.55
Change %:=(-1.25%)
Change $:=
  -0.30
  
Avg Volume:=265,056
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=23.09
Day Low - High:=60.15 - 61.14
Market Cap:=16.07 B
PE (forward):=19.58
Volume:=Vol.&nbsp; 1,631,078
Price/Book:=4.64
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=21.58
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.44
Div - Yield:=1.24 - 2.00
PEG Ratio:=1.45
Updating Price:=60.91
Current Year Est.:=3.16
Change %:=(-1.55%)
Change $:=
  -0.96
  
Avg Volume:=1,846,745
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.44
Day Low - High:=58.08 - 58.73
Market Cap:=24.67 B
PE (forward):=13.65
Volume:=Vol.&nbsp; 2,755,429
Price/Book:=1.01
52wk Low - High:=48.42 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.54
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.98
Div - Yield:=1.64 - 2.78
PEG Ratio:=1.71
Updating Price:=58.66
Current Year Est.:=4.31
Change %:=(-0.41%)
Change $:=
  -0.24
  
Avg Volume:=3,717,865
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.67
Day Low - High:=18.56 - 18.98
Market Cap:=7.22 B
PE (forward):=9.41
Volume:=Vol.&nbsp; 6,138,812
Price/Book:=1.26
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.3
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.24
Div - Yield:=0.16 - 0.84
PEG Ratio:=1.28
Updating Price:=18.65
Current Year Est.:=2.02
Change %:=(-2.00%)
Change $:=
  -0.38
  
Avg Volume:=5,261,830
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=12.4
Day Low - High:=15.87 - 16.17
Market Cap:=830.16 M
PE (forward):=15.84
Volume:=Vol.&nbsp; 486,348
Price/Book:=1.21
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.42
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=16.07
Current Year Est.:=1.02
Change %:=(-1.05%)
Change $:=
  -0.17
  
Avg Volume:=444,538
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=22.06
Day Low - High:=21.73 - 22.39
Market Cap:=1.25 B
PE (forward):=17.15
Volume:=Vol.&nbsp; 272,201
Price/Book:=2.87
52wk Low - High:=12.17 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.89
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=22.26
Current Year Est.:=1.29
Change %:=(0.91%)
Change $:=
  0.20
  
Avg Volume:=232,806
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.76
Day Low - High:=22.88 - 23.81
Market Cap:=1.45 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 361,371
Price/Book:=1.73
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=13.1
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=23.57
Current Year Est.:=1.39
Change %:=(1.29%)
Change $:=
  0.30
  
Avg Volume:=355,413
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.6
Day Low - High:=12.78 - 13.08
Market Cap:=1.01 B
PE (forward):=20.63
Volume:=Vol.&nbsp; 426,364
Price/Book:=1.94
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=5.04
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.05
Current Year Est.:=.64
Change %:=(-0.46%)
Change $:=
  -0.06
  
Avg Volume:=538,361
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=16.79
Day Low - High:=4.69 - 4.88
Market Cap:=209.91 M
PE (forward):=16.23
Volume:=Vol.&nbsp; 161,995
Price/Book:=.8
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=7.64
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.82
Current Year Est.:=.3
Change %:=(-1.03%)
Change $:=
  -0.05
  
Avg Volume:=316,112
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=7.01
Day Low - High:=4.63 - 4.80
Market Cap:=263.35 M
PE (forward):=
Volume:=Vol.&nbsp; 65,731
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.66
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=4.67
Current Year Est.:=.38
Change %:=(-2.10%)
Change $:=
  -0.10
  
Avg Volume:=181,724
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=18.46
Day Low - High:=63.72 - 65.29
Market Cap:=4.87 B
PE (forward):=14.64
Volume:=Vol.&nbsp; 433,062
Price/Book:=2.07
52wk Low - High:=38.69 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.98
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.54
Div - Yield:=0.30 - 0.46
PEG Ratio:=1.22
Updating Price:=64.03
Current Year Est.:=4.5
Change %:=(-2.82%)
Change $:=
  -1.86
  
Avg Volume:=361,991
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.68
Day Low - High:=39.11 - 40.68
Market Cap:=455.94 M
PE (forward):=19.91
Volume:=Vol.&nbsp; 72,366
Price/Book:=3.92
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=42.26
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.64
Div - Yield:=0.32 - 0.80
PEG Ratio:=N/A
Updating Price:=40.60
Current Year Est.:=2.02
Change %:=(1.12%)
Change $:=
  0.45
  
Avg Volume:=81,806
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.96
Day Low - High:=10.86 - 10.98
Market Cap:=973.12 M
PE (forward):=6.82
Volume:=Vol.&nbsp; 2,264,474
Price/Book:=1.15
52wk Low - High:=8.20 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=92.07
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=16.17
Div - Yield:=1.60 - 14.68
PEG Ratio:=1.36
Updating Price:=10.93
Current Year Est.:=1.6
Change %:=(0.28%)
Change $:=
  0.03
  
Avg Volume:=2,881,701
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.64
Day Low - High:=36.23 - 36.96
Market Cap:=39.68 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 6,003,134
Price/Book:=1.26
52wk Low - High:=28.03 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.97
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.46
Div - Yield:=0.94 - 2.54
PEG Ratio:=.95
Updating Price:=36.64
Current Year Est.:=2.75
Change %:=(-1.13%)
Change $:=
  -0.42
  
Avg Volume:=6,746,197
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=13.17
Day Low - High:=32.46 - 33.27
Market Cap:=38.85 B
PE (forward):=13.94
Volume:=Vol.&nbsp; 8,422,199
Price/Book:=3.7
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.88
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.75
Div - Yield:=0.52 - 1.55
PEG Ratio:=1.32
Updating Price:=32.88
Current Year Est.:=2.4
Change %:=(-1.73%)
Change $:=
  -0.58
  
Avg Volume:=9,388,140
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=27.6
Day Low - High:=22.75 - 23.34
Market Cap:=6.48 B
PE (forward):=20.82
Volume:=Vol.&nbsp; 4,651,079
Price/Book:=2.12
52wk Low - High:=16.23 - 28.87
EPS TTM:=.85
Price/Cash Flow:=10.09
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.6
Div - Yield:=0.08 - 0.34
PEG Ratio:=.91
Updating Price:=23.30
Current Year Est.:=1.13
Change %:=(-0.68%)
Change $:=
  -0.16
  
Avg Volume:=4,413,726
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=36.97
Day Low - High:=26.81 - 27.24
Market Cap:=876.64 M
PE (forward):=35.63
Volume:=Vol.&nbsp; 339,199
Price/Book:=8.07
52wk Low - High:=15.00 - 27.56
EPS TTM:=.74
Price/Cash Flow:=24.63
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.38
Updating Price:=27.01
Current Year Est.:=.77
Change %:=(-1.28%)
Change $:=
  -0.35
  
Avg Volume:=215,314
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=19.47
Day Low - High:=24.83 - 25.68
Market Cap:=380.18 M
PE (forward):=11.72
Volume:=Vol.&nbsp; 63,637
Price/Book:=1.75
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=13.06
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=25.53
Current Year Est.:=2.16
Change %:=(0.87%)
Change $:=
  0.22
  
Avg Volume:=53,825
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.39
Day Low - High:=17.63 - 17.83
Market Cap:=467.86 M
PE (forward):=198.44
Volume:=Vol.&nbsp; 41,667
Price/Book:=.65
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.44
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.79
Div - Yield:=0.60 - 3.36
PEG Ratio:=N/A
Updating Price:=17.78
Current Year Est.:=.09
Change %:=(-0.45%)
Change $:=
  -0.08
  
Avg Volume:=84,358
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=47.46
Day Low - High:=23.94 - 24.60
Market Cap:=481.88 M
PE (forward):=179.49
Volume:=Vol.&nbsp; 127,840
Price/Book:=.83
52wk Low - High:=23.14 - 39.84
EPS TTM:=.52
Price/Cash Flow:=9.09
Net Income:=12.75
EPS Last Year:=0.52
Price/Sales:=.26
Div - Yield:=0.40 - 1.62
PEG Ratio:=17.95
Updating Price:=24.38
Current Year Est.:=.14
Change %:=(-1.22%)
Change $:=
  -0.30
  
Avg Volume:=125,716
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.82
Day Low - High:=95.63 - 97.53
Market Cap:=4.04 B
PE (forward):=9.05
Volume:=Vol.&nbsp; 321,197
Price/Book:=1.23
52wk Low - High:=46.43 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.73
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.69
Div - Yield:=1.40 - 1.42
PEG Ratio:=3.02
Updating Price:=97.51
Current Year Est.:=10.89
Change %:=(-1.01%)
Change $:=
  -0.99
  
Avg Volume:=521,692
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=14.01
Day Low - High:=32.07 - 32.39
Market Cap:=3.63 B
PE (forward):=14.1
Volume:=Vol.&nbsp; 387,650
Price/Book:=1.48
52wk Low - High:=25.72 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.78
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.63
Div - Yield:=1.04 - 3.20
PEG Ratio:=4.41
Updating Price:=32.36
Current Year Est.:=2.31
Change %:=(-0.43%)
Change $:=
  -0.14
  
Avg Volume:=565,769
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=18.46
Day Low - High:=52.94 - 54.09
Market Cap:=5.34 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 827,695
Price/Book:=2.49
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=11.22
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.87
Div - Yield:=0.20 - 0.37
PEG Ratio:=1.25
Updating Price:=54.01
Current Year Est.:=3.96
Change %:=(-1.15%)
Change $:=
  -0.63
  
Avg Volume:=898,204
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.72
Day Low - High:=32.61 - 32.84
Market Cap:=1.67 B
PE (forward):=17
Volume:=Vol.&nbsp; 309,376
Price/Book:=1.5
52wk Low - High:=25.25 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.42
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.25
Div - Yield:=1.73 - 5.23
PEG Ratio:=4.18
Updating Price:=32.81
Current Year Est.:=1.94
Change %:=(-0.61%)
Change $:=
  -0.20
  
Avg Volume:=407,460
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=50.91
Day Low - High:=64.00 - 68.74
Market Cap:=4.08 B
PE (forward):=40.99
Volume:=Vol.&nbsp; 1,059,542
Price/Book:=9
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=29.16
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=68.70
Current Year Est.:=1.63
Change %:=(3.01%)
Change $:=
  2.01
  
Avg Volume:=1,007,463
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=952.17
Day Low - High:=55.64 - 57.04
Market Cap:=1.48 B
PE (forward):=139.34
Volume:=Vol.&nbsp; 91,484
Price/Book:=18.25
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=113.28
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.97
Updating Price:=56.88
Current Year Est.:=.41
Change %:=(-0.44%)
Change $:=
  -0.25
  
Avg Volume:=163,603
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=19.05
Day Low - High:=44.52 - 45.81
Market Cap:=1.83 B
PE (forward):=17.19
Volume:=Vol.&nbsp; 255,747
Price/Book:=1.7
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=11.23
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.63
Div - Yield:=0.78 - 1.73
PEG Ratio:=2.86
Updating Price:=45.20
Current Year Est.:=2.63
Change %:=(0.11%)
Change $:=
  0.05
  
Avg Volume:=169,514
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.86
Day Low - High:=11.24 - 11.39
Market Cap:=160.53 M
PE (forward):=
Volume:=Vol.&nbsp; 20,373
Price/Book:=2.13
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=13.22
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.6
Div - Yield:=0.72 - 6.36
PEG Ratio:=N/A
Updating Price:=11.25
Current Year Est.:=.67
Change %:=(-0.62%)
Change $:=
  -0.07
  
Avg Volume:=36,643
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=37.56
Day Low - High:=11.79 - 11.94
Market Cap:=1.38 B
PE (forward):=21.66
Volume:=Vol.&nbsp; 894,260
Price/Book:=.83
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=32.1
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.41
Div - Yield:=0.20 - 1.66
PEG Ratio:=1.91
Updating Price:=11.91
Current Year Est.:=.56
Change %:=(-0.92%)
Change $:=
  -0.11
  
Avg Volume:=686,994
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.87
Day Low - High:=43.64 - 44.72
Market Cap:=2.16 B
PE (forward):=26.44
Volume:=Vol.&nbsp; 132,225
Price/Book:=2.53
52wk Low - High:=29.89 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=20.17
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=44.70
Current Year Est.:=1.69
Change %:=(0.22%)
Change $:=
  0.10
  
Avg Volume:=169,695
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=18.29
Day Low - High:=103.46 - 105.86
Market Cap:=52.13 B
PE (forward):=16.31
Volume:=Vol.&nbsp; 3,392,584
Price/Book:=2.89
52wk Low - High:=66.84 - 107.89
EPS TTM:=5.81
Price/Cash Flow:=12.28
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.98
Div - Yield:=1.90 - 1.79
PEG Ratio:=.88
Updating Price:=104.30
Current Year Est.:=6.52
Change %:=(-1.84%)
Change $:=
  -1.95
  
Avg Volume:=2,469,747
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.45
Day Low - High:=6.26 - 6.45
Market Cap:=561.08 M
PE (forward):=8.29
Volume:=Vol.&nbsp; 644,462
Price/Book:=1.21
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.12
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.62
Div - Yield:=0.40 - 6.32
PEG Ratio:=.55
Updating Price:=6.41
Current Year Est.:=.76
Change %:=(1.26%)
Change $:=
  0.08
  
Avg Volume:=772,235
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=21.13
Day Low - High:=45.80 - 46.41
Market Cap:=7.14 B
PE (forward):=17.43
Volume:=Vol.&nbsp; 901,951
Price/Book:=5.88
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.32
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=46.32
Current Year Est.:=2.68
Change %:=(-0.81%)
Change $:=
  -0.38
  
Avg Volume:=1,120,850
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=20.21
Day Low - High:=74.13 - 74.95
Market Cap:=74.33 B
PE (forward):=17.39
Volume:=Vol.&nbsp; 4,049,836
Price/Book:=9.04
52wk Low - High:=57.28 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.9
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.47
Div - Yield:=2.08 - 2.76
PEG Ratio:=1.48
Updating Price:=74.57
Current Year Est.:=4.33
Change %:=(-1.06%)
Change $:=
  -0.80
  
Avg Volume:=4,112,171
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=21.29
Day Low - High:=31.85 - 32.43
Market Cap:=5.20 B
PE (forward):=21.24
Volume:=Vol.&nbsp; 3,246,596
Price/Book:=4.03
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=14.29
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=32.03
Current Year Est.:=1.53
Change %:=(-1.69%)
Change $:=
  -0.55
  
Avg Volume:=3,271,974
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=54.33
Day Low - High:=25.48 - 26.27
Market Cap:=1.66 B
PE (forward):=17.66
Volume:=Vol.&nbsp; 1,737,741
Price/Book:=N/A
52wk Low - High:=8.22 - 34.78
EPS TTM:=.49
Price/Cash Flow:=3.27
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=25.93
Current Year Est.:=1.51
Change %:=(-2.59%)
Change $:=
  -0.69
  
Avg Volume:=1,894,311
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.82
Day Low - High:=45.22 - 45.77
Market Cap:=3.61 B
PE (forward):=12.55
Volume:=Vol.&nbsp; 370,733
Price/Book:=.89
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.57
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=45.74
Current Year Est.:=3.66
Change %:=(-0.33%)
Change $:=
  -0.15
  
Avg Volume:=551,953
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=21
Day Low - High:=48.00 - 50.50
Market Cap:=359.53 M
PE (forward):=20
Volume:=Vol.&nbsp; 125,720
Price/Book:=2.11
52wk Low - High:=16.44 - 51.08
EPS TTM:=2.41
Price/Cash Flow:=18.36
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=50.16
Current Year Est.:=2.53
Change %:=(-0.89%)
Change $:=
  -0.45
  
Avg Volume:=164,141
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.56
Day Low - High:=25.14 - 25.38
Market Cap:=49.36 B
PE (forward):=11.76
Volume:=Vol.&nbsp; 7,194,739
Price/Book:=1.68
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.69
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.38
Div - Yield:=0.50 - 1.95
PEG Ratio:=1.88
Updating Price:=25.35
Current Year Est.:=2.18
Change %:=(-1.05%)
Change $:=
  -0.27
  
Avg Volume:=10,896,938
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=20.14
Day Low - High:=25.40 - 26.01
Market Cap:=308.98 M
PE (forward):=18.44
Volume:=Vol.&nbsp; 33,148
Price/Book:=2.73
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=14.86
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.42
Div - Yield:=0.32 - 1.22
PEG Ratio:=1.84
Updating Price:=25.47
Current Year Est.:=1.42
Change %:=(-2.71%)
Change $:=
  -0.71
  
Avg Volume:=50,981
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=31.83
Day Low - High:=27.79 - 28.78
Market Cap:=732.52 M
PE (forward):=18.97
Volume:=Vol.&nbsp; 331,646
Price/Book:=2.95
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=34.13
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=4.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=28.12
Current Year Est.:=1.51
Change %:=(-1.85%)
Change $:=
  -0.53
  
Avg Volume:=313,334
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=16.58
Day Low - High:=20.01 - 20.62
Market Cap:=502.63 M
PE (forward):=17.54
Volume:=Vol.&nbsp; 45,365
Price/Book:=3.86
52wk Low - High:=14.55 - 23.73
EPS TTM:=1.24
Price/Cash Flow:=9.94
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.13
Updating Price:=20.56
Current Year Est.:=1.17
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=83,527
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=10.21
Day Low - High:=29.57 - 29.88
Market Cap:=1.82 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 158,759
Price/Book:=.86
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.66
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.68
Div - Yield:=0.96 - 3.20
PEG Ratio:=N/A
Updating Price:=29.87
Current Year Est.:=1.86
Change %:=(-0.53%)
Change $:=
  -0.16
  
Avg Volume:=205,406
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.64
Day Low - High:=89.95 - 90.97
Market Cap:=83.65 B
PE (forward):=16.85
Volume:=Vol.&nbsp; 4,453,374
Price/Book:=3.64
52wk Low - High:=64.56 - 91.83
EPS TTM:=5.18
Price/Cash Flow:=14.08
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.5
Div - Yield:=1.92 - 2.10
PEG Ratio:=1.35
Updating Price:=90.35
Current Year Est.:=5.43
Change %:=(-1.14%)
Change $:=
  -1.04
  
Avg Volume:=4,121,913
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=6.05
Day Low - High:=4.73 - 4.82
Market Cap:=190.64 M
PE (forward):=
Volume:=Vol.&nbsp; 115,856
Price/Book:=1.27
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.53
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.73
Div - Yield:=0.40 - 8.26
PEG Ratio:=N/A
Updating Price:=4.77
Current Year Est.:=N/A
Change %:=(-1.45%)
Change $:=
  -0.07
  
Avg Volume:=212,222
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.8
Day Low - High:=37.69 - 38.11
Market Cap:=882.97 M
PE (forward):=
Volume:=Vol.&nbsp; 155,280
Price/Book:=.9
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.48
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.34
Div - Yield:=1.92 - 5.05
PEG Ratio:=N/A
Updating Price:=38.11
Current Year Est.:=3.05
Change %:=(0.26%)
Change $:=
  0.10
  
Avg Volume:=242,473
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.36
Day Low - High:=5.93 - 6.01
Market Cap:=178.17 M
PE (forward):=10.51
Volume:=Vol.&nbsp; 32,110
Price/Book:=.93
52wk Low - High:=4.62 - 7.52
EPS TTM:=.58
Price/Cash Flow:=7.05
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=5.99
Current Year Est.:=.57
Change %:=(-0.33%)
Change $:=
  -0.02
  
Avg Volume:=86,121
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=15.24
Day Low - High:=30.57 - 30.89
Market Cap:=1.54 B
PE (forward):=11.06
Volume:=Vol.&nbsp; 339,100
Price/Book:=3.08
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.55
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=30.84
Current Year Est.:=2.83
Change %:=(-1.31%)
Change $:=
  -0.41
  
Avg Volume:=528,814
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=25
Day Low - High:=17.91 - 18.09
Market Cap:=1.35 B
PE (forward):=
Volume:=Vol.&nbsp; 189,518
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.42
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.23
Div - Yield:=1.60 - 8.89
PEG Ratio:=N/A
Updating Price:=18.01
Current Year Est.:=N/A
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=321,174
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.85
Day Low - High:=22.00 - 22.39
Market Cap:=541.28 M
PE (forward):=13.82
Volume:=Vol.&nbsp; 73,222
Price/Book:=1.45
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.95
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.75
Div - Yield:=2.00 - 9.03
PEG Ratio:=2.76
Updating Price:=22.36
Current Year Est.:=1.6
Change %:=(0.90%)
Change $:=
  0.20
  
Avg Volume:=153,206
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=15.45
Day Low - High:=28.24 - 28.88
Market Cap:=393.11 M
PE (forward):=
Volume:=Vol.&nbsp; 12,945
Price/Book:=1.94
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=9.1
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.3
Div - Yield:=0.40 - 1.39
PEG Ratio:=N/A
Updating Price:=28.24
Current Year Est.:=1.5
Change %:=(-1.74%)
Change $:=
  -0.50
  
Avg Volume:=24,105
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=83.72
Day Low - High:=28.78 - 29.43
Market Cap:=9.56 B
PE (forward):=50.99
Volume:=Vol.&nbsp; 6,155,756
Price/Book:=5.36
52wk Low - High:=16.63 - 33.32
EPS TTM:=.36
Price/Cash Flow:=6.08
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.53
Div - Yield:=0.16 - 0.53
PEG Ratio:=N/A
Updating Price:=29.00
Current Year Est.:=.59
Change %:=(-3.78%)
Change $:=
  -1.14
  
Avg Volume:=4,258,164
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=32.04
Day Low - High:=7.13 - 7.44
Market Cap:=207.12 M
PE (forward):=
Volume:=Vol.&nbsp; 119,442
Price/Book:=5.24
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=22.39
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.28
Current Year Est.:=-.23
Change %:=(-1.22%)
Change $:=
  -0.09
  
Avg Volume:=156,318
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=816.75
Day Low - High:=32.05 - 32.60
Market Cap:=642.13 M
PE (forward):=2613.6
Volume:=Vol.&nbsp; 121,123
Price/Book:=6.02
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=107.98
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=6.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=134.03
Updating Price:=32.44
Current Year Est.:=.01
Change %:=(-0.70%)
Change $:=
  -0.23
  
Avg Volume:=179,506
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.56 - 26.85
Market Cap:=137.62 B
PE (forward):=10.32
Volume:=Vol.&nbsp; 4,900,780
Price/Book:=1.04
52wk Low - High:=21.26 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.35
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.15
PEG Ratio:=1
Updating Price:=26.75
Current Year Est.:=2.6
Change %:=(-0.34%)
Change $:=
  -0.09
  
Avg Volume:=7,401,110
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=149.23
Day Low - High:=32.34 - 33.67
Market Cap:=1.71 B
PE (forward):=156.33
Volume:=Vol.&nbsp; 381,147
Price/Book:=6.03
52wk Low - High:=20.49 - 33.67
EPS TTM:=.22
Price/Cash Flow:=58.97
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.19
Updating Price:=32.64
Current Year Est.:=.21
Change %:=(-0.58%)
Change $:=
  -0.19
  
Avg Volume:=430,817
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.66 - 13.87
Market Cap:=480.78 M
PE (forward):=23.9
Volume:=Vol.&nbsp; 173,680
Price/Book:=1.2
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=31.63
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.29
Div - Yield:=0.20 - 1.45
PEG Ratio:=1.59
Updating Price:=13.80
Current Year Est.:=.58
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=333,311
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.72
Day Low - High:=19.74 - 20.22
Market Cap:=1.54 B
PE (forward):=17.47
Volume:=Vol.&nbsp; 1,160,307
Price/Book:=1.79
52wk Low - High:=10.29 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=9.33
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=19.99
Current Year Est.:=1.16
Change %:=(-1.38%)
Change $:=
  -0.28
  
Avg Volume:=747,058
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=36.44
Day Low - High:=34.06 - 34.49
Market Cap:=5.83 B
PE (forward):=27.81
Volume:=Vol.&nbsp; 1,597,583
Price/Book:=11.01
52wk Low - High:=26.49 - 37.73
EPS TTM:=.95
Price/Cash Flow:=27.21
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=34.42
Current Year Est.:=1.25
Change %:=(-0.58%)
Change $:=
  -0.20
  
Avg Volume:=2,453,723
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=49.22 - 50.74
Market Cap:=10.33 B
PE (forward):=
Volume:=Vol.&nbsp; 955,015
Price/Book:=26.16
52wk Low - High:=31.95 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=53.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=50.67
Current Year Est.:=-1.51
Change %:=(1.08%)
Change $:=
  0.54
  
Avg Volume:=2,211,730
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=52.80 - 53.62
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 696,549
Price/Book:=N/A
52wk Low - High:=18.66 - 55.00
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=53.34
Current Year Est.:=N/A
Change %:=(-0.34%)
Change $:=
  -0.18
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.55
Day Low - High:=23.74 - 24.00
Market Cap:=125.82 M
PE (forward):=
Volume:=Vol.&nbsp; 7,501
Price/Book:=.97
52wk Low - High:=23.74 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.83
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.16
Div - Yield:=0.24 - 1.00
PEG Ratio:=N/A
Updating Price:=23.92
Current Year Est.:=3.56
Change %:=(-0.46%)
Change $:=
  -0.11
  
Avg Volume:=32,174
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=17.09
Day Low - High:=37.12 - 37.51
Market Cap:=105.86 B
PE (forward):=16.87
Volume:=Vol.&nbsp; 12,286,147
Price/Book:=1.18
52wk Low - High:=25.99 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.9
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=.99
Div - Yield:=1.95 - 5.21
PEG Ratio:=4.76
Updating Price:=37.48
Current Year Est.:=2.22
Change %:=(0.16%)
Change $:=
  0.06
  
Avg Volume:=14,199,437
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=24.84
Day Low - High:=67.66 - 68.88
Market Cap:=3.32 B
PE (forward):=20.36
Volume:=Vol.&nbsp; 273,009
Price/Book:=3.4
52wk Low - High:=38.48 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=20.4
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=2.08
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.36
Updating Price:=68.80
Current Year Est.:=3.38
Change %:=(-0.01%)
Change $:=
  -0.01
  
Avg Volume:=233,168
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.7
Day Low - High:=22.59 - 23.19
Market Cap:=377.39 M
PE (forward):=13.05
Volume:=Vol.&nbsp; 14,366
Price/Book:=1.37
52wk Low - High:=17.31 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.93
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.19
Div - Yield:=0.88 - 3.79
PEG Ratio:=2.61
Updating Price:=23.08
Current Year Est.:=1.78
Change %:=(-0.60%)
Change $:=
  -0.14
  
Avg Volume:=37,717
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.87
Day Low - High:=97.02 - 98.55
Market Cap:=9.03 B
PE (forward):=20.25
Volume:=Vol.&nbsp; 416,699
Price/Book:=7.82
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=20.12
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=98.55
Current Year Est.:=4.87
Change %:=(-0.02%)
Change $:=
  -0.02
  
Avg Volume:=543,876
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=21.26
Day Low - High:=70.50 - 71.79
Market Cap:=4.89 B
PE (forward):=16.08
Volume:=Vol.&nbsp; 618,407
Price/Book:=7.89
52wk Low - High:=31.26 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=17.37
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=2.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=71.26
Current Year Est.:=4.51
Change %:=(-1.72%)
Change $:=
  -1.25
  
Avg Volume:=688,560
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=32.87
Day Low - High:=27.04 - 27.85
Market Cap:=1.09 B
PE (forward):=24.8
Volume:=Vol.&nbsp; 281,097
Price/Book:=9.32
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=16.32
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.48
Updating Price:=27.82
Current Year Est.:=1.1
Change %:=(1.98%)
Change $:=
  0.54
  
Avg Volume:=262,258
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.57
Day Low - High:=24.13 - 24.63
Market Cap:=6.24 B
PE (forward):=6.49
Volume:=Vol.&nbsp; 1,495,358
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.78
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=24.62
Current Year Est.:=3.79
Change %:=(0.16%)
Change $:=
  0.04
  
Avg Volume:=1,858,650
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=22.61
Day Low - High:=25.79 - 26.37
Market Cap:=1.93 B
PE (forward):=19.61
Volume:=Vol.&nbsp; 363,683
Price/Book:=2.81
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=8.27
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=1.04
Div - Yield:=0.20 - 0.76
PEG Ratio:=1.51
Updating Price:=25.97
Current Year Est.:=1.35
Change %:=(-1.85%)
Change $:=
  -0.49
  
Avg Volume:=434,410
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.88
Day Low - High:=24.48 - 25.04
Market Cap:=288.17 M
PE (forward):=
Volume:=Vol.&nbsp; 3,619
Price/Book:=1.61
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=17.42
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.23
Div - Yield:=0.64 - 2.52
PEG Ratio:=N/A
Updating Price:=24.89
Current Year Est.:=N/A
Change %:=(-1.93%)
Change $:=
  -0.49
  
Avg Volume:=14,423
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=69.67
Day Low - High:=8.24 - 8.39
Market Cap:=234.46 M
PE (forward):=40.29
Volume:=Vol.&nbsp; 18,694
Price/Book:=1.07
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.36
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.44
Div - Yield:=0.24 - 2.87
PEG Ratio:=4.03
Updating Price:=8.37
Current Year Est.:=.21
Change %:=(0.12%)
Change $:=
  0.01
  
Avg Volume:=70,422
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=37.4
Day Low - High:=63.82 - 64.77
Market Cap:=11.37 B
PE (forward):=34.15
Volume:=Vol.&nbsp; 675,907
Price/Book:=4.16
52wk Low - High:=34.04 - 66.87
EPS TTM:=1.73
Price/Cash Flow:=21.42
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.18
Div - Yield:=0.40 - 0.62
PEG Ratio:=1.95
Updating Price:=64.36
Current Year Est.:=1.89
Change %:=(-0.54%)
Change $:=
  -0.35
  
Avg Volume:=1,472,022
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=22.3
Day Low - High:=9.24 - 9.64
Market Cap:=285.69 M
PE (forward):=30.03
Volume:=Vol.&nbsp; 323,134
Price/Book:=2.72
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=17.22
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.45
Current Year Est.:=.33
Change %:=(-3.67%)
Change $:=
  -0.36
  
Avg Volume:=519,456
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=17.1
Day Low - High:=13.03 - 13.14
Market Cap:=6.72 B
PE (forward):=17.3
Volume:=Vol.&nbsp; 2,914,666
Price/Book:=8.35
52wk Low - High:=10.65 - 14.40
EPS TTM:=.77
Price/Cash Flow:=6.03
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.73
Div - Yield:=1.00 - 7.59
PEG Ratio:=N/A
Updating Price:=13.13
Current Year Est.:=.76
Change %:=(-0.30%)
Change $:=
  -0.04
  
Avg Volume:=4,539,416
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.44
Day Low - High:=42.69 - 43.50
Market Cap:=218.01 M
PE (forward):=
Volume:=Vol.&nbsp; 2,995
Price/Book:=9.03
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.14
Price/Cash Flow:=19.05
Net Income:=11.17
EPS Last Year:=2.14
Price/Sales:=5.13
Div - Yield:=0.12 - 0.27
PEG Ratio:=N/A
Updating Price:=43.02
Current Year Est.:=2.2
Change %:=(-1.67%)
Change $:=
  -0.73
  
Avg Volume:=18,307
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.71
Day Low - High:=53.22 - 54.68
Market Cap:=3.66 B
PE (forward):=12.34
Volume:=Vol.&nbsp; 299,952
Price/Book:=2.28
52wk Low - High:=17.34 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=10.32
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.12
Div - Yield:=0.25 - 0.46
PEG Ratio:=1.76
Updating Price:=54.51
Current Year Est.:=4.45
Change %:=(-0.73%)
Change $:=
  -0.40
  
Avg Volume:=632,431
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=19.95
Day Low - High:=57.58 - 58.79
Market Cap:=7.03 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 1,688,324
Price/Book:=2.76
52wk Low - High:=37.22 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.2
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=58.37
Current Year Est.:=4.26
Change %:=(-1.97%)
Change $:=
  -1.17
  
Avg Volume:=2,702,528
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=13.95
Day Low - High:=113.62 - 116.75
Market Cap:=7.27 B
PE (forward):=7.55
Volume:=Vol.&nbsp; 1,093,982
Price/Book:=9.05
52wk Low - High:=61.59 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.22
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.32
Div - Yield:=0.50 - 0.43
PEG Ratio:=.14
Updating Price:=116.55
Current Year Est.:=15.46
Change %:=(-0.16%)
Change $:=
  -0.19
  
Avg Volume:=1,920,068
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=13.01
Day Low - High:=53.77 - 54.32
Market Cap:=189.22 B
PE (forward):=12.2
Volume:=Vol.&nbsp; 9,025,888
Price/Book:=2.79
52wk Low - High:=48.16 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.6
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.68
PEG Ratio:=1.11
Updating Price:=54.08
Current Year Est.:=4.47
Change %:=(-0.75%)
Change $:=
  -0.41
  
Avg Volume:=11,925,250
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=46.55
Day Low - High:=18.81 - 20.67
Market Cap:=1.78 B
PE (forward):=6.82
Volume:=Vol.&nbsp; 6,276,213
Price/Book:=2.56
52wk Low - High:=4.01 - 20.67
EPS TTM:=.42
Price/Cash Flow:=11.2
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.14
Updating Price:=20.61
Current Year Est.:=2.87
Change %:=(5.42%)
Change $:=
  1.06
  
Avg Volume:=3,657,974
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.49
Day Low - High:=22.84 - 23.26
Market Cap:=1.74 B
PE (forward):=12.7
Volume:=Vol.&nbsp; 764,154
Price/Book:=2.35
52wk Low - High:=12.27 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.99
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.71
Div - Yield:=0.40 - 1.71
PEG Ratio:=N/A
Updating Price:=23.12
Current Year Est.:=1.84
Change %:=(-1.15%)
Change $:=
  -0.27
  
Avg Volume:=800,174
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=15.12
Day Low - High:=26.93 - 27.14
Market Cap:=3.09 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 664,933
Price/Book:=1.28
52wk Low - High:=21.71 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.24
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.49
Div - Yield:=1.28 - 4.70
PEG Ratio:=2.49
Updating Price:=27.07
Current Year Est.:=1.72
Change %:=(-0.51%)
Change $:=
  -0.14
  
Avg Volume:=747,539
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=15.49
Day Low - High:=52.90 - 54.19
Market Cap:=2.43 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 1,162,245
Price/Book:=2.34
52wk Low - High:=34.92 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=11.13
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=53.04
Current Year Est.:=4.09
Change %:=(-3.83%)
Change $:=
  -2.11
  
Avg Volume:=1,075,881
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.65
Day Low - High:=26.16 - 26.66
Market Cap:=3.21 B
PE (forward):=15.99
Volume:=Vol.&nbsp; 421,534
Price/Book:=1.64
52wk Low - High:=18.42 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=16.08
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.81
Div - Yield:=1.10 - 4.14
PEG Ratio:=.91
Updating Price:=26.61
Current Year Est.:=1.66
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=904,765
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=14.03
Day Low - High:=19.58 - 19.87
Market Cap:=533.48 M
PE (forward):=12.96
Volume:=Vol.&nbsp; 23,657
Price/Book:=.87
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.81
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.83
Div - Yield:=0.60 - 2.99
PEG Ratio:=2.59
Updating Price:=19.70
Current Year Est.:=1.55
Change %:=(-1.79%)
Change $:=
  -0.36
  
Avg Volume:=52,276
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=26.95
Day Low - High:=67.94 - 68.98
Market Cap:=2.28 B
PE (forward):=21.68
Volume:=Vol.&nbsp; 145,471
Price/Book:=2.52
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=24.52
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.79
Div - Yield:=2.28 - 3.29
PEG Ratio:=1.08
Updating Price:=68.38
Current Year Est.:=3.19
Change %:=(-1.27%)
Change $:=
  -0.88
  
Avg Volume:=179,077
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=19.06
Day Low - High:=35.77 - 36.55
Market Cap:=1.36 B
PE (forward):=18.22
Volume:=Vol.&nbsp; 303,140
Price/Book:=1.43
52wk Low - High:=27.74 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.44
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.06
Div - Yield:=0.44 - 1.20
PEG Ratio:=1.37
Updating Price:=36.55
Current Year Est.:=2.01
Change %:=(-0.11%)
Change $:=
  -0.04
  
Avg Volume:=177,864
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=24.85
Day Low - High:=4.74 - 4.98
Market Cap:=504.64 M
PE (forward):=23.19
Volume:=Vol.&nbsp; 1,094,918
Price/Book:=1.78
52wk Low - High:=2.77 - 5.00
EPS TTM:=.2
Price/Cash Flow:=13.75
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=4.96
Current Year Est.:=.21
Change %:=(-0.20%)
Change $:=
  -0.01
  
Avg Volume:=1,895,199
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.24 - 6.20
Market Cap:=128.79 M
PE (forward):=
Volume:=Vol.&nbsp; 14,147
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.62
Current Year Est.:=N/A
Change %:=(-1.40%)
Change $:=
  -0.08
  
Avg Volume:=21,718
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=49.22
Day Low - High:=154.66 - 161.74
Market Cap:=19.65 B
PE (forward):=36.49
Volume:=Vol.&nbsp; 2,187,674
Price/Book:=7.5
52wk Low - High:=75.17 - 161.74
EPS TTM:=3.2
Price/Cash Flow:=28.31
Net Income:=306.94
EPS Last Year:=3.20
Price/Sales:=4.26
Div - Yield:=0.75 - 0.48
PEG Ratio:=1.15
Updating Price:=161.15
Current Year Est.:=4.32
Change %:=(2.32%)
Change $:=
  3.66
  
Avg Volume:=1,732,606
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=32
Day Low - High:=15.64 - 16.61
Market Cap:=3.56 B
PE (forward):=21.36
Volume:=Vol.&nbsp; 11,146,793
Price/Book:=2.27
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.3
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.52
Div - Yield:=0.16 - 0.96
PEG Ratio:=.78
Updating Price:=15.85
Current Year Est.:=.78
Change %:=(-4.75%)
Change $:=
  -0.79
  
Avg Volume:=3,316,473
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.69
Day Low - High:=87.86 - 89.43
Market Cap:=7.58 B
PE (forward):=12.7
Volume:=Vol.&nbsp; 1,408,124
Price/Book:=2.78
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.79
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.76
Div - Yield:=0.40 - 0.45
PEG Ratio:=1
Updating Price:=89.07
Current Year Est.:=6.98
Change %:=(0.56%)
Change $:=
  0.50
  
Avg Volume:=970,656
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=15.34
Day Low - High:=35.77 - 36.74
Market Cap:=9.86 B
PE (forward):=16.99
Volume:=Vol.&nbsp; 3,920,778
Price/Book:=4.01
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.42
Price/Cash Flow:=13.4
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=4.16
Div - Yield:=0.76 - 2.05
PEG Ratio:=1.64
Updating Price:=36.24
Current Year Est.:=2.18
Change %:=(-2.34%)
Change $:=
  -0.87
  
Avg Volume:=4,007,881
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.46 - 7.71
Market Cap:=269.07 M
PE (forward):=
Volume:=Vol.&nbsp; 471,472
Price/Book:=3.35
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=85.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.65
Current Year Est.:=-.98
Change %:=(0.53%)
Change $:=
  0.04
  
Avg Volume:=367,379
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.72
Day Low - High:=81.47 - 82.53
Market Cap:=405.71 B
PE (forward):=9.23
Volume:=Vol.&nbsp; 18,039,582
Price/Book:=2.59
52wk Low - High:=57.26 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.18
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1
Div - Yield:=1.88 - 2.28
PEG Ratio:=1.89
Updating Price:=82.42
Current Year Est.:=8.93
Change %:=(0.07%)
Change $:=
  0.06
  
Avg Volume:=19,284,876
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.04 - 0.04
Market Cap:=1.34 M
PE (forward):=
Volume:=Vol.&nbsp; 1,100
Price/Book:=.01
52wk Low - High:=0.02 - 2.53
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=145,084
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=20.08
Day Low - High:=38.47 - 39.23
Market Cap:=5.51 B
PE (forward):=20.27
Volume:=Vol.&nbsp; 2,070,464
Price/Book:=2.81
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.16
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.45
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.84
Updating Price:=39.23
Current Year Est.:=1.93
Change %:=(0.18%)
Change $:=
  0.07
  
Avg Volume:=1,654,970
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49.9
Day Low - High:=4.92 - 5.03
Market Cap:=428.83 M
PE (forward):=16.1
Volume:=Vol.&nbsp; 275,180
Price/Book:=2.02
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.81
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.96
Current Year Est.:=.31
Change %:=(-0.60%)
Change $:=
  -0.03
  
Avg Volume:=132,032
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=12.40 - 12.81
Market Cap:=598.60 M
PE (forward):=195.54
Volume:=Vol.&nbsp; 429,560
Price/Book:=.68
52wk Low - High:=5.64 - 13.11
EPS TTM:=-.15
Price/Cash Flow:=5.5
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.34
Div - Yield:=0.36 - 2.83
PEG Ratio:=N/A
Updating Price:=12.74
Current Year Est.:=.06
Change %:=(0.24%)
Change $:=
  0.03
  
Avg Volume:=501,935
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=30.98
Day Low - High:=9.67 - 10.27
Market Cap:=893.83 M
PE (forward):=23.44
Volume:=Vol.&nbsp; 8,921,267
Price/Book:=2.85
52wk Low - High:=8.53 - 19.10
EPS TTM:=.42
Price/Cash Flow:=17.4
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=3.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=9.90
Current Year Est.:=.56
Change %:=(-23.90%)
Change $:=
  -3.11
  
Avg Volume:=384,564
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=20.27
Day Low - High:=15.44 - 15.69
Market Cap:=20.60 B
PE (forward):=20.08
Volume:=Vol.&nbsp; 14,245,756
Price/Book:=1.61
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=12.21
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=15.61
Current Year Est.:=.79
Change %:=(-1.27%)
Change $:=
  -0.20
  
Avg Volume:=22,462,332
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.66
Day Low - High:=10.67 - 10.85
Market Cap:=1.09 B
PE (forward):=18.07
Volume:=Vol.&nbsp; 908,773
Price/Book:=1.44
52wk Low - High:=6.77 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.61
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.82
Div - Yield:=0.28 - 2.56
PEG Ratio:=.49
Updating Price:=10.83
Current Year Est.:=.61
Change %:=(-1.10%)
Change $:=
  -0.12
  
Avg Volume:=1,068,896
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=21.63
Day Low - High:=54.88 - 55.63
Market Cap:=25.88 B
PE (forward):=19.62
Volume:=Vol.&nbsp; 3,341,805
Price/Book:=13.98
52wk Low - High:=38.66 - 57.04
EPS TTM:=2.57
Price/Cash Flow:=14.34
Net Income:=1181
EPS Last Year:=2.57
Price/Sales:=2.27
Div - Yield:=1.00 - 1.80
PEG Ratio:=1.77
Updating Price:=55.61
Current Year Est.:=2.83
Change %:=(0.04%)
Change $:=
  0.02
  
Avg Volume:=3,283,348
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=22.42
Day Low - High:=42.27 - 43.34
Market Cap:=2.35 B
PE (forward):=18.1
Volume:=Vol.&nbsp; 147,666
Price/Book:=3.18
52wk Low - High:=24.24 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=18.02
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=43.32
Current Year Est.:=2.38
Change %:=(0.63%)
Change $:=
  0.27
  
Avg Volume:=238,651
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.92 - 6.03
Market Cap:=408.48 M
PE (forward):=
Volume:=Vol.&nbsp; 389,587
Price/Book:=4.81
52wk Low - High:=3.05 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.95
Current Year Est.:=-1.28
Change %:=(-0.67%)
Change $:=
  -0.04
  
Avg Volume:=503,951
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=34.83
Day Low - High:=4.03 - 4.14
Market Cap:=277.52 M
PE (forward):=29.86
Volume:=Vol.&nbsp; 416,369
Price/Book:=6.18
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=24.13
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=4.08
Current Year Est.:=.14
Change %:=(-2.39%)
Change $:=
  -0.10
  
Avg Volume:=858,868
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=56.23
Day Low - High:=56.68 - 58.17
Market Cap:=1.28 B
PE (forward):=46
Volume:=Vol.&nbsp; 75,511
Price/Book:=3.8
52wk Low - High:=23.07 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=28.42
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=57.89
Current Year Est.:=1.27
Change %:=(-1.01%)
Change $:=
  -0.59
  
Avg Volume:=187,242
Industry:=MED PRODUCTS

