(aa)
P/E Ratio:=23.23
Low:=15.70
Open:=16.11
Market Cap:=$16.92 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=39,841,775
Div and Yield:=$0.12 (0.73%)
Prev Close:=16.38
Weighted Alpha:=+41.50
EPS:=+0.70
Updating Price:=15.92
High:=16.16
Standard Dev:=-1.65
Updating Change:=-0.46 (-2.81%)
Avg Volume:=20,692,990

(aan)
P/E Ratio:=18.79
Low:=28.22
Open:=28.83
Market Cap:=$2.27 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=292,798
Div and Yield:=$0.05 (0.18%)
Prev Close:=29.16
Weighted Alpha:=+97.80
EPS:=+1.55
Updating Price:=28.32
High:=29.14
Standard Dev:=-2.26
Updating Change:=-0.84 (-2.88%)
Avg Volume:=448,317

(aapl)
P/E Ratio:=17.03
Low:=352.82
Open:=356.34
Market Cap:=$326.13 B
52Wk Low:=235.56
52Wk High:=364.90
Volume:=15,641,854
Div and Yield:=N/A
Prev Close:=359.71
Weighted Alpha:=+35.73
EPS:=+20.98
Updating Price:=354.00
High:=359.77
Standard Dev:=-1.18
Updating Change:=-5.71 (-1.59%)
Avg Volume:=15,255,822

(abat)
P/E Ratio:=2.10
Low:=0.99
Open:=1.08
Market Cap:=$76.44 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=1,566,693
Div and Yield:=N/A
Prev Close:=1.09
Weighted Alpha:=-66.90
EPS:=+0.61
Updating Price:=1.00
High:=1.08
Standard Dev:=-1.02
Updating Change:=-0.09 (-8.26%)
Avg Volume:=3,152,534

(abax)
P/E Ratio:=46.52
Low:=29.12
Open:=29.56
Market Cap:=$658.03 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=82,816
Div and Yield:=N/A
Prev Close:=29.69
Weighted Alpha:=+50.06
EPS:=+0.65
Updating Price:=29.22
High:=29.63
Standard Dev:=-0.82
Updating Change:=-0.47 (-1.58%)
Avg Volume:=106,034

(abbc)
P/E Ratio:=28.26
Low:=10.24
Open:=10.53
Market Cap:=$207.96 M
52Wk Low:=8.59
52Wk High:=13.09
Volume:=39,429
Div and Yield:=$0.24 (2.23%)
Prev Close:=10.61
Weighted Alpha:=+6.00
EPS:=+0.38
Updating Price:=10.28
High:=10.53
Standard Dev:=-1.26
Updating Change:=-0.33 (-3.11%)
Avg Volume:=76,890

(abcb)
P/E Ratio:=0.00
Low:=8.89
Open:=8.94
Market Cap:=$212.74 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=18,635
Div and Yield:=N/A
Prev Close:=9.03
Weighted Alpha:=-9.57
EPS:=-0.21
Updating Price:=8.95
High:=9.05
Standard Dev:=-0.43
Updating Change:=-0.08 (-0.89%)
Avg Volume:=55,192

(abg)
P/E Ratio:=12.33
Low:=19.13
Open:=19.31
Market Cap:=$633.55 M
52Wk Low:=9.95
52Wk High:=20.12
Volume:=359,799
Div and Yield:=N/A
Prev Close:=19.64
Weighted Alpha:=+69.80
EPS:=+1.52
Updating Price:=19.21
High:=19.53
Standard Dev:=-0.92
Updating Change:=-0.43 (-2.19%)
Avg Volume:=435,122

(abmd)
P/E Ratio:=0.00
Low:=16.30
Open:=16.46
Market Cap:=$617.71 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=214,693
Div and Yield:=N/A
Prev Close:=16.69
Weighted Alpha:=+37.33
EPS:=-0.32
Updating Price:=16.32
High:=16.50
Standard Dev:=-1.07
Updating Change:=-0.37 (-2.22%)
Avg Volume:=264,435

(acas)
P/E Ratio:=15.07
Low:=9.66
Open:=9.99
Market Cap:=$3.43 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=4,209,391
Div and Yield:=N/A
Prev Close:=10.10
Weighted Alpha:=+82.00
EPS:=+2.03
Updating Price:=9.73
High:=10.00
Standard Dev:=-1.91
Updating Change:=-0.37 (-3.66%)
Avg Volume:=5,983,370

(acet)
P/E Ratio:=13.62
Low:=6.45
Open:=6.60
Market Cap:=$171.70 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=192,054
Div and Yield:=$0.20 (2.94%)
Prev Close:=6.69
Weighted Alpha:=+1.70
EPS:=+0.37
Updating Price:=6.45
High:=6.61
Standard Dev:=-1.42
Updating Change:=-0.24 (-3.59%)
Avg Volume:=126,856

(aco)
P/E Ratio:=22.98
Low:=37.85
Open:=38.10
Market Cap:=$1.19 B
52Wk Low:=23.63
52Wk High:=42.72
Volume:=70,237
Div and Yield:=$0.72 (1.83%)
Prev Close:=39.08
Weighted Alpha:=+57.70
EPS:=+1.14
Updating Price:=38.09
High:=38.55
Standard Dev:=-1.86
Updating Change:=-0.99 (-2.53%)
Avg Volume:=121,940

(acom)
P/E Ratio:=48.34
Low:=41.32
Open:=41.32
Market Cap:=$1.92 B
52Wk Low:=17.21
52Wk High:=45.79
Volume:=871,071
Div and Yield:=N/A
Prev Close:=42.53
Weighted Alpha:=+84.60
EPS:=+0.85
Updating Price:=42.20
High:=43.47
Standard Dev:=-0.37
Updating Change:=-0.33 (-0.78%)
Avg Volume:=847,996

(actg)
P/E Ratio:=47.29
Low:=37.00
Open:=37.94
Market Cap:=$1.53 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=263,790
Div and Yield:=N/A
Prev Close:=38.75
Weighted Alpha:=+127.60
EPS:=+0.76
Updating Price:=37.21
High:=37.94
Standard Dev:=-1.24
Updating Change:=-1.54 (-3.97%)
Avg Volume:=285,638

(acv)
P/E Ratio:=21.06
Low:=37.49
Open:=37.50
Market Cap:=$3.71 B
52Wk Low:=26.04
52Wk High:=37.76
Volume:=6,821,700
Div and Yield:=$0.34 (0.91%)
Prev Close:=37.49
Weighted Alpha:=+34.10
EPS:=+1.65
Updating Price:=37.49
High:=37.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,128,745

(adbe)
P/E Ratio:=18.12
Low:=30.76
Open:=31.16
Market Cap:=$15.63 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=3,353,687
Div and Yield:=N/A
Prev Close:=31.54
Weighted Alpha:=+7.50
EPS:=+1.88
Updating Price:=30.98
High:=31.33
Standard Dev:=-0.82
Updating Change:=-0.56 (-1.78%)
Avg Volume:=6,680,478

(adp)
P/E Ratio:=22.46
Low:=53.67
Open:=54.02
Market Cap:=$26.74 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=1,823,686
Div and Yield:=$1.44 (2.62%)
Prev Close:=54.50
Weighted Alpha:=+34.87
EPS:=+2.45
Updating Price:=53.87
High:=54.17
Standard Dev:=-1.20
Updating Change:=-0.63 (-1.16%)
Avg Volume:=2,764,471

(adpi)
P/E Ratio:=15.24
Low:=12.93
Open:=12.99
Market Cap:=$199.71 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=17,299
Div and Yield:=N/A
Prev Close:=13.09
Weighted Alpha:=+6.00
EPS:=+0.74
Updating Price:=12.96
High:=13.05
Standard Dev:=-1.11
Updating Change:=-0.13 (-0.99%)
Avg Volume:=55,259

(adpt)
P/E Ratio:=0.0000
Low:=2.9800
Open:=2.9900
Market Cap:=$358.70 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=77,539
Div and Yield:=N/A
Prev Close:=2.9900
Weighted Alpha:=+1.76
EPS:=-0.1400
Updating Price:=2.9800
High:=2.9900
Standard Dev:=-0.53
Updating Change:=-0.0100 (-0.33%)
Avg Volume:=205,672

(adsk)
P/E Ratio:=35.43
Low:=38.91
Open:=39.73
Market Cap:=$8.89 B
52Wk Low:=24.67
52Wk High:=46.15
Volume:=2,137,292
Div and Yield:=N/A
Prev Close:=40.12
Weighted Alpha:=+36.51
EPS:=+1.03
Updating Price:=38.99
High:=39.91
Standard Dev:=-1.58
Updating Change:=-1.13 (-2.82%)
Avg Volume:=3,172,885

(adtn)
P/E Ratio:=21.06
Low:=40.41
Open:=41.40
Market Cap:=$2.62 B
52Wk Low:=27.56
52Wk High:=47.59
Volume:=800,927
Div and Yield:=$0.36 (0.85%)
Prev Close:=41.95
Weighted Alpha:=+27.56
EPS:=+2.02
Updating Price:=40.63
High:=42.04
Standard Dev:=-1.61
Updating Change:=-1.32 (-3.15%)
Avg Volume:=758,311

(aec)
P/E Ratio:=18.68
Low:=16.82
Open:=17.00
Market Cap:=$699.68 M
52Wk Low:=12.14
52Wk High:=17.27
Volume:=144,229
Div and Yield:=$0.68 (3.96%)
Prev Close:=17.14
Weighted Alpha:=+31.00
EPS:=-0.33
Updating Price:=16.88
High:=17.12
Standard Dev:=-1.44
Updating Change:=-0.26 (-1.52%)
Avg Volume:=242,891

(aeis)
P/E Ratio:=8.47
Low:=13.00
Open:=13.25
Market Cap:=$574.20 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=511,497
Div and Yield:=N/A
Prev Close:=13.50
Weighted Alpha:=-10.90
EPS:=+1.91
Updating Price:=13.20
High:=13.29
Standard Dev:=-0.72
Updating Change:=-0.30 (-2.22%)
Avg Volume:=661,083

(aet)
P/E Ratio:=11.24
Low:=42.86
Open:=43.56
Market Cap:=$16.54 B
52Wk Low:=26.28
52Wk High:=46.01
Volume:=2,748,434
Div and Yield:=$0.60 (1.35%)
Prev Close:=44.30
Weighted Alpha:=+58.00
EPS:=+4.36
Updating Price:=43.01
High:=43.72
Standard Dev:=-1.59
Updating Change:=-1.29 (-2.91%)
Avg Volume:=3,857,941

(afce)
P/E Ratio:=19.02
Low:=16.47
Open:=16.47
Market Cap:=$424.73 M
52Wk Low:=8.62
52Wk High:=17.57
Volume:=54,380
Div and Yield:=N/A
Prev Close:=16.70
Weighted Alpha:=+74.70
EPS:=+0.95
Updating Price:=16.52
High:=16.75
Standard Dev:=-0.90
Updating Change:=-0.18 (-1.08%)
Avg Volume:=97,913

(agco)
P/E Ratio:=17.07
Low:=50.01
Open:=51.95
Market Cap:=$4.77 B
52Wk Low:=28.71
52Wk High:=59.81
Volume:=2,092,665
Div and Yield:=N/A
Prev Close:=52.88
Weighted Alpha:=+49.99
EPS:=+2.99
Updating Price:=50.30
High:=52.03
Standard Dev:=-2.39
Updating Change:=-2.58 (-4.88%)
Avg Volume:=1,434,984

(agx)
P/E Ratio:=21.43
Low:=10.19
Open:=10.45
Market Cap:=$140.90 M
52Wk Low:=7.40
52Wk High:=10.50
Volume:=18,513
Div and Yield:=N/A
Prev Close:=10.39
Weighted Alpha:=+22.08
EPS:=+0.46
Updating Price:=10.36
High:=10.45
Standard Dev:=-0.09
Updating Change:=-0.03 (-0.29%)
Avg Volume:=27,174

(agys)
P/E Ratio:=0.00
Low:=8.29
Open:=8.29
Market Cap:=$201.23 M
52Wk Low:=4.25
52Wk High:=9.06
Volume:=171,492
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=+4.17
EPS:=-2.44
Updating Price:=8.73
High:=8.80
Standard Dev:=+1.50
Updating Change:=+0.23 (+2.71%)
Avg Volume:=257,165

(ahc)
P/E Ratio:=14.60
Low:=7.27
Open:=7.31
Market Cap:=$140.72 M
52Wk Low:=6.04
52Wk High:=9.26
Volume:=26,615
Div and Yield:=$0.24 (3.16%)
Prev Close:=7.44
Weighted Alpha:=+3.30
EPS:=-5.77
Updating Price:=7.36
High:=7.41
Standard Dev:=-0.71
Updating Change:=-0.08 (-1.08%)
Avg Volume:=70,539

(aht)
P/E Ratio:=7.94
Low:=12.35
Open:=12.40
Market Cap:=$735.62 M
52Wk Low:=6.86
52Wk High:=13.74
Volume:=587,994
Div and Yield:=$0.40 (3.15%)
Prev Close:=12.62
Weighted Alpha:=+62.29
EPS:=-0.92
Updating Price:=12.38
High:=12.54
Standard Dev:=-1.01
Updating Change:=-0.24 (-1.90%)
Avg Volume:=754,638

(aig)
P/E Ratio:=0.00
Low:=28.78
Open:=29.50
Market Cap:=$51.98 B
52Wk Low:=27.10
52Wk High:=62.87
Volume:=8,823,362
Div and Yield:=N/A
Prev Close:=29.94
Weighted Alpha:=-26.70
EPS:=-5.33
Updating Price:=28.93
High:=29.60
Standard Dev:=-2.25
Updating Change:=-1.01 (-3.37%)
Avg Volume:=9,391,725

(airm)
P/E Ratio:=19.18
Low:=74.08
Open:=75.07
Market Cap:=$941.72 M
52Wk Low:=27.00
52Wk High:=77.22
Volume:=41,932
Div and Yield:=N/A
Prev Close:=75.67
Weighted Alpha:=+122.40
EPS:=+3.96
Updating Price:=74.74
High:=75.60
Standard Dev:=-0.92
Updating Change:=-0.93 (-1.23%)
Avg Volume:=94,716

(ajg)
P/E Ratio:=20.31
Low:=28.32
Open:=28.52
Market Cap:=$3.08 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=327,977
Div and Yield:=$1.32 (4.54%)
Prev Close:=28.80
Weighted Alpha:=+13.10
EPS:=+1.51
Updating Price:=28.37
High:=28.74
Standard Dev:=-1.83
Updating Change:=-0.43 (-1.49%)
Avg Volume:=583,661

(akam)
P/E Ratio:=30.04
Low:=30.59
Open:=31.25
Market Cap:=$5.77 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=3,337,915
Div and Yield:=N/A
Prev Close:=31.66
Weighted Alpha:=-34.60
EPS:=+0.94
Updating Price:=30.81
High:=31.49
Standard Dev:=-1.98
Updating Change:=-0.85 (-2.68%)
Avg Volume:=4,045,883

(alb)
P/E Ratio:=17.73
Low:=68.59
Open:=69.38
Market Cap:=$6.33 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=625,068
Div and Yield:=$0.66 (0.94%)
Prev Close:=70.56
Weighted Alpha:=+68.34
EPS:=+3.98
Updating Price:=69.10
High:=69.87
Standard Dev:=-1.64
Updating Change:=-1.46 (-2.07%)
Avg Volume:=586,499

(alc)
P/E Ratio:=20.48
Low:=16.06
Open:=16.24
Market Cap:=$370.02 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=43,940
Div and Yield:=$0.05 (0.3%)
Prev Close:=16.44
Weighted Alpha:=+5.30
EPS:=+0.77
Updating Price:=16.13
High:=16.40
Standard Dev:=-1.65
Updating Change:=-0.31 (-1.89%)
Avg Volume:=61,816

(ale)
P/E Ratio:=16.26
Low:=41.07
Open:=41.43
Market Cap:=$1.48 B
52Wk Low:=32.81
52Wk High:=41.99
Volume:=135,741
Div and Yield:=$1.78 (4.24%)
Prev Close:=41.76
Weighted Alpha:=+23.70
EPS:=+2.58
Updating Price:=41.12
High:=41.55
Standard Dev:=-2.20
Updating Change:=-0.64 (-1.53%)
Avg Volume:=139,927

(alex)
P/E Ratio:=37.36
Low:=50.50
Open:=50.82
Market Cap:=$2.12 B
52Wk Low:=29.83
52Wk High:=55.14
Volume:=189,751
Div and Yield:=$1.26 (2.44%)
Prev Close:=51.49
Weighted Alpha:=+60.24
EPS:=+1.92
Updating Price:=51.02
High:=51.11
Standard Dev:=-0.67
Updating Change:=-0.47 (-0.91%)
Avg Volume:=168,204

(alnc)
P/E Ratio:=12.25
Low:=30.13
Open:=30.46
Market Cap:=$142.91 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=6,766
Div and Yield:=$1.20 (3.78%)
Prev Close:=31.10
Weighted Alpha:=+6.90
EPS:=+2.59
Updating Price:=30.15
High:=30.79
Standard Dev:=-1.99
Updating Change:=-0.95 (-3.05%)
Avg Volume:=12,528

(alth)
P/E Ratio:=0.00
Low:=2.03
Open:=2.12
Market Cap:=$217.49 M
52Wk Low:=1.84
52Wk High:=6.16
Volume:=553,573
Div and Yield:=N/A
Prev Close:=2.14
Weighted Alpha:=-65.00
EPS:=-0.68
Updating Price:=2.06
High:=2.12
Standard Dev:=-1.34
Updating Change:=-0.08 (-3.74%)
Avg Volume:=1,037,863

(altr)
P/E Ratio:=18.02
Low:=45.94
Open:=46.43
Market Cap:=$14.86 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=3,389,879
Div and Yield:=$0.24 (0.5%)
Prev Close:=46.84
Weighted Alpha:=+63.71
EPS:=+2.67
Updating Price:=46.15
High:=47.17
Standard Dev:=-1.09
Updating Change:=-0.69 (-1.47%)
Avg Volume:=3,687,101

(alxa)
P/E Ratio:=0.00
Low:=1.72
Open:=1.79
Market Cap:=$105.48 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=421,241
Div and Yield:=N/A
Prev Close:=1.81
Weighted Alpha:=+22.60
EPS:=+0.04
Updating Price:=1.76
High:=1.81
Standard Dev:=-1.32
Updating Change:=-0.05 (-2.76%)
Avg Volume:=1,248,682

(alxn)
P/E Ratio:=63.35
Low:=49.59
Open:=50.00
Market Cap:=$9.20 B
52Wk Low:=24.73
52Wk High:=52.50
Volume:=2,289,332
Div and Yield:=N/A
Prev Close:=50.30
Weighted Alpha:=+85.20
EPS:=+0.55
Updating Price:=50.37
High:=50.68
Standard Dev:=-0.05
Updating Change:=+0.07 (+0.14%)
Avg Volume:=1,191,485

(amat)
P/E Ratio:=10.58
Low:=12.92
Open:=13.02
Market Cap:=$17.13 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=18,034,645
Div and Yield:=$0.32 (2.38%)
Prev Close:=13.10
Weighted Alpha:=+2.90
EPS:=+1.19
Updating Price:=12.98
High:=13.45
Standard Dev:=-0.62
Updating Change:=-0.12 (-0.92%)
Avg Volume:=15,598,792

(amg)
P/E Ratio:=16.77
Low:=101.40
Open:=103.86
Market Cap:=$5.28 B
52Wk Low:=60.78
52Wk High:=113.00
Volume:=398,000
Div and Yield:=N/A
Prev Close:=105.98
Weighted Alpha:=+46.30
EPS:=+3.10
Updating Price:=101.71
High:=104.23
Standard Dev:=-2.01
Updating Change:=-4.27 (-4.03%)
Avg Volume:=483,684

(amgn)
P/E Ratio:=11.20
Low:=56.66
Open:=57.15
Market Cap:=$53.06 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=3,665,897
Div and Yield:=N/A
Prev Close:=57.64
Weighted Alpha:=+7.61
EPS:=+4.81
Updating Price:=56.90
High:=57.50
Standard Dev:=-1.61
Updating Change:=-0.74 (-1.28%)
Avg Volume:=5,303,511

(amn)
P/E Ratio:=0.00
Low:=84.97
Open:=85.00
Market Cap:=$778.82 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=208,045
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.24
Weighted Alpha:=+42.80
EPS:=+0.49
Updating Price:=85.21
High:=85.29
Standard Dev:=-0.01
Updating Change:=-0.03 (-0.04%)
Avg Volume:=223,635

(amp)
P/E Ratio:=11.77
Low:=54.78
Open:=57.03
Market Cap:=$13.54 B
52Wk Low:=36.29
52Wk High:=64.88
Volume:=2,631,605
Div and Yield:=$0.92 (1.55%)
Prev Close:=58.14
Weighted Alpha:=+30.10
EPS:=+4.42
Updating Price:=54.96
High:=57.18
Standard Dev:=-3.09
Updating Change:=-3.18 (-5.47%)
Avg Volume:=1,958,380

(amsg)
P/E Ratio:=16.52
Low:=26.49
Open:=27.11
Market Cap:=$829.72 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=103,402
Div and Yield:=N/A
Prev Close:=26.99
Weighted Alpha:=+48.46
EPS:=+1.59
Updating Price:=26.50
High:=27.15
Standard Dev:=-1.33
Updating Change:=-0.49 (-1.82%)
Avg Volume:=162,406

(amt)
P/E Ratio:=58.35
Low:=52.89
Open:=52.95
Market Cap:=$21.16 B
52Wk Low:=43.74
52Wk High:=56.84
Volume:=1,880,586
Div and Yield:=N/A
Prev Close:=53.48
Weighted Alpha:=+16.10
EPS:=+0.92
Updating Price:=53.06
High:=53.27
Standard Dev:=-0.69
Updating Change:=-0.42 (-0.79%)
Avg Volume:=2,744,199

(amzn)
P/E Ratio:=93.83
Low:=211.00
Open:=216.74
Market Cap:=$95.86 B
52Wk Low:=105.80
52Wk High:=218.32
Volume:=3,723,191
Div and Yield:=N/A
Prev Close:=218.28
Weighted Alpha:=+71.75
EPS:=+2.31
Updating Price:=212.55
High:=217.50
Standard Dev:=-1.66
Updating Change:=-5.73 (-2.63%)
Avg Volume:=4,199,218

(anf)
P/E Ratio:=30.35
Low:=70.90
Open:=71.82
Market Cap:=$6.26 B
52Wk Low:=32.16
52Wk High:=77.65
Volume:=1,872,366
Div and Yield:=$0.70 (0.94%)
Prev Close:=73.07
Weighted Alpha:=+106.20
EPS:=+2.09
Updating Price:=71.37
High:=73.15
Standard Dev:=-1.16
Updating Change:=-1.70 (-2.33%)
Avg Volume:=2,315,115

(ango)
P/E Ratio:=29.55
Low:=14.18
Open:=14.49
Market Cap:=$356.96 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=95,501
Div and Yield:=N/A
Prev Close:=14.52
Weighted Alpha:=-9.16
EPS:=+0.36
Updating Price:=14.29
High:=14.51
Standard Dev:=-0.74
Updating Change:=-0.23 (-1.58%)
Avg Volume:=187,275

(anr)
P/E Ratio:=21.97
Low:=43.10
Open:=44.44
Market Cap:=$5.21 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=4,129,692
Div and Yield:=N/A
Prev Close:=45.29
Weighted Alpha:=+7.00
EPS:=+1.08
Updating Price:=43.25
High:=44.53
Standard Dev:=-1.56
Updating Change:=-2.04 (-4.50%)
Avg Volume:=6,909,906

(anth)
P/E Ratio:=0.00
Low:=7.78
Open:=8.02
Market Cap:=$264.93 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=60,114
Div and Yield:=N/A
Prev Close:=8.08
Weighted Alpha:=+60.13
EPS:=-1.68
Updating Price:=8.05
High:=8.09
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.37%)
Avg Volume:=205,422

(anv)
P/E Ratio:=107.14
Low:=36.77
Open:=38.24
Market Cap:=$3.33 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=995,894
Div and Yield:=N/A
Prev Close:=38.11
Weighted Alpha:=+100.20
EPS:=+0.36
Updating Price:=37.39
High:=38.39
Standard Dev:=-0.57
Updating Change:=-0.72 (-1.89%)
Avg Volume:=1,779,200

(aoi)
P/E Ratio:=0.00
Low:=3.25
Open:=3.27
Market Cap:=$287.36 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=297,761
Div and Yield:=N/A
Prev Close:=3.33
Weighted Alpha:=-18.10
EPS:=-0.89
Updating Price:=3.30
High:=3.35
Standard Dev:=-0.27
Updating Change:=-0.03 (-0.90%)
Avg Volume:=714,422

(aon)
P/E Ratio:=16.99
Low:=50.63
Open:=51.01
Market Cap:=$16.89 B
52Wk Low:=34.62
52Wk High:=54.43
Volume:=1,133,550
Div and Yield:=$0.60 (1.16%)
Prev Close:=51.67
Weighted Alpha:=+35.90
EPS:=+1.41
Updating Price:=50.71
High:=51.30
Standard Dev:=-1.85
Updating Change:=-0.96 (-1.86%)
Avg Volume:=1,809,883

(apac)
P/E Ratio:=18.76
Low:=8.42
Open:=8.44
Market Cap:=$439.22 M
52Wk Low:=4.61
52Wk High:=8.45
Volume:=6,272,230
Div and Yield:=N/A
Prev Close:=8.44
Weighted Alpha:=+20.00
EPS:=+0.43
Updating Price:=8.44
High:=8.45
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,253,595

(apd)
P/E Ratio:=18.14
Low:=94.86
Open:=96.07
Market Cap:=$20.48 B
52Wk Low:=66.93
52Wk High:=98.01
Volume:=1,162,326
Div and Yield:=$2.32 (2.37%)
Prev Close:=97.02
Weighted Alpha:=+35.20
EPS:=+5.04
Updating Price:=95.30
High:=96.19
Standard Dev:=-1.62
Updating Change:=-1.72 (-1.77%)
Avg Volume:=1,220,896

(apkt)
P/E Ratio:=103.56
Low:=69.41
Open:=70.91
Market Cap:=$4.58 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=953,396
Div and Yield:=N/A
Prev Close:=72.27
Weighted Alpha:=+90.63
EPS:=+0.69
Updating Price:=69.66
High:=72.53
Standard Dev:=-1.04
Updating Change:=-2.61 (-3.61%)
Avg Volume:=2,076,020

(apol)
P/E Ratio:=9.37
Low:=47.45
Open:=48.30
Market Cap:=$6.74 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=1,269,281
Div and Yield:=N/A
Prev Close:=48.88
Weighted Alpha:=+21.01
EPS:=+2.95
Updating Price:=47.77
High:=48.54
Standard Dev:=-1.40
Updating Change:=-1.11 (-2.27%)
Avg Volume:=1,983,819

(aray)
P/E Ratio:=103.75
Low:=8.30
Open:=8.51
Market Cap:=$505.87 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=706,592
Div and Yield:=N/A
Prev Close:=8.54
Weighted Alpha:=+24.00
EPS:=+0.05
Updating Price:=8.42
High:=8.51
Standard Dev:=-0.78
Updating Change:=-0.12 (-1.41%)
Avg Volume:=599,188

(arb)
P/E Ratio:=24.75
Low:=40.80
Open:=41.33
Market Cap:=$1.11 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=84,503
Div and Yield:=$0.40 (0.94%)
Prev Close:=41.84
Weighted Alpha:=+45.80
EPS:=+1.72
Updating Price:=41.00
High:=41.48
Standard Dev:=-1.20
Updating Change:=-0.84 (-2.01%)
Avg Volume:=135,163

(are)
P/E Ratio:=0.00
Low:=80.17
Open:=80.78
Market Cap:=$4.46 B
52Wk Low:=62.56
52Wk High:=82.52
Volume:=214,022
Div and Yield:=$1.80 (2.2%)
Prev Close:=81.71
Weighted Alpha:=+24.90
EPS:=+1.96
Updating Price:=80.47
High:=81.19
Standard Dev:=-1.19
Updating Change:=-1.24 (-1.52%)
Avg Volume:=347,251

(ari)
P/E Ratio:=11.11
Low:=16.05
Open:=16.24
Market Cap:=$282.73 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=44,843
Div and Yield:=$1.60 (9.8%)
Prev Close:=16.29
Weighted Alpha:=+1.80
EPS:=+0.99
Updating Price:=16.11
High:=16.25
Standard Dev:=-1.40
Updating Change:=-0.18 (-1.10%)
Avg Volume:=93,200

(aria)
P/E Ratio:=19.02
Low:=11.94
Open:=12.00
Market Cap:=$1.60 B
52Wk Low:=2.71
52Wk High:=12.48
Volume:=3,449,669
Div and Yield:=N/A
Prev Close:=12.16
Weighted Alpha:=+325.50
EPS:=+0.63
Updating Price:=12.20
High:=12.48
Standard Dev:=+0.13
Updating Change:=+0.04 (+0.33%)
Avg Volume:=4,022,433

(aro)
P/E Ratio:=8.14
Low:=17.95
Open:=18.20
Market Cap:=$1.47 B
52Wk Low:=17.00
52Wk High:=31.05
Volume:=1,759,260
Div and Yield:=N/A
Prev Close:=18.34
Weighted Alpha:=-39.40
EPS:=+2.24
Updating Price:=18.00
High:=18.36
Standard Dev:=-1.13
Updating Change:=-0.34 (-1.85%)
Avg Volume:=2,592,808

(arow)
P/E Ratio:=12.94
Low:=24.26
Open:=24.39
Market Cap:=$285.15 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=17,018
Div and Yield:=$1.00 (4%)
Prev Close:=24.64
Weighted Alpha:=+7.30
EPS:=+1.93
Updating Price:=24.33
High:=24.65
Standard Dev:=-0.86
Updating Change:=-0.31 (-1.26%)
Avg Volume:=18,686

(arw)
P/E Ratio:=8.93
Low:=38.07
Open:=38.71
Market Cap:=$4.43 B
52Wk Low:=22.20
52Wk High:=47.50
Volume:=1,613,800
Div and Yield:=N/A
Prev Close:=39.19
Weighted Alpha:=+49.90
EPS:=+4.46
Updating Price:=38.17
High:=39.18
Standard Dev:=-1.04
Updating Change:=-1.02 (-2.60%)
Avg Volume:=1,280,507

(asca)
P/E Ratio:=25.53
Low:=23.74
Open:=23.94
Market Cap:=$1.39 B
52Wk Low:=13.13
52Wk High:=24.50
Volume:=301,317
Div and Yield:=$0.42 (1.75%)
Prev Close:=24.06
Weighted Alpha:=+78.02
EPS:=+0.32
Updating Price:=23.82
High:=24.17
Standard Dev:=-0.56
Updating Change:=-0.24 (-1.00%)
Avg Volume:=590,976

(asfi)
P/E Ratio:=10.13
Low:=7.87
Open:=7.88
Market Cap:=$116.16 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=14,206
Div and Yield:=$0.08 (0.99%)
Prev Close:=7.99
Weighted Alpha:=-8.75
EPS:=+0.21
Updating Price:=7.94
High:=7.97
Standard Dev:=-0.25
Updating Change:=-0.05 (-0.63%)
Avg Volume:=123,283

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=37.44
Low:=22.53
Open:=23.07
Market Cap:=$1.16 B
52Wk Low:=4.26
52Wk High:=27.24
Volume:=132,541
Div and Yield:=$0.44 (1.9%)
Prev Close:=23.34
Weighted Alpha:=+134.60
EPS:=+1.71
Updating Price:=22.68
High:=23.10
Standard Dev:=-1.24
Updating Change:=-0.66 (-2.83%)
Avg Volume:=264,567

(atni)
P/E Ratio:=35.23
Low:=37.52
Open:=37.52
Market Cap:=$589.05 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=15,375
Div and Yield:=$0.88 (2.25%)
Prev Close:=38.99
Weighted Alpha:=-1.90
EPS:=+2.51
Updating Price:=38.30
High:=38.50
Standard Dev:=-1.07
Updating Change:=-0.69 (-1.77%)
Avg Volume:=41,345

(atpg)
P/E Ratio:=0.00
Low:=15.05
Open:=15.42
Market Cap:=$779.59 M
52Wk Low:=8.85
52Wk High:=21.40
Volume:=849,644
Div and Yield:=N/A
Prev Close:=15.81
Weighted Alpha:=+30.80
EPS:=-9.18
Updating Price:=15.17
High:=15.68
Standard Dev:=-1.80
Updating Change:=-0.64 (-4.05%)
Avg Volume:=1,345,962

(atsg)
P/E Ratio:=10.39
Low:=6.59
Open:=6.77
Market Cap:=$422.64 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=193,383
Div and Yield:=N/A
Prev Close:=6.92
Weighted Alpha:=+17.70
EPS:=+0.55
Updating Price:=6.64
High:=6.84
Standard Dev:=-1.77
Updating Change:=-0.28 (-4.05%)
Avg Volume:=342,606

(atvi)
P/E Ratio:=16.27
Low:=11.75
Open:=11.97
Market Cap:=$14.01 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=4,031,291
Div and Yield:=$0.17 (1.37%)
Prev Close:=12.07
Weighted Alpha:=+8.40
EPS:=+0.43
Updating Price:=11.85
High:=12.00
Standard Dev:=-1.77
Updating Change:=-0.22 (-1.82%)
Avg Volume:=7,755,053

(auxl)
P/E Ratio:=0.00
Low:=19.48
Open:=20.10
Market Cap:=$955.05 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=748,289
Div and Yield:=N/A
Prev Close:=20.36
Weighted Alpha:=-14.60
EPS:=-1.14
Updating Price:=19.93
High:=20.34
Standard Dev:=-1.36
Updating Change:=-0.43 (-2.11%)
Avg Volume:=671,301

(avid)
P/E Ratio:=0.00
Low:=18.99
Open:=19.68
Market Cap:=$730.18 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=58,904
Div and Yield:=N/A
Prev Close:=19.69
Weighted Alpha:=+48.73
EPS:=-0.74
Updating Price:=19.04
High:=19.68
Standard Dev:=-1.78
Updating Change:=-0.65 (-3.30%)
Avg Volume:=136,680

(avnw)
P/E Ratio:=0.00
Low:=3.77
Open:=3.85
Market Cap:=$229.45 M
52Wk Low:=3.65
52Wk High:=6.50
Volume:=196,359
Div and Yield:=N/A
Prev Close:=3.92
Weighted Alpha:=-16.08
EPS:=-2.69
Updating Price:=3.79
High:=3.93
Standard Dev:=-1.44
Updating Change:=-0.13 (-3.32%)
Avg Volume:=297,106

(avx)
P/E Ratio:=10.65
Low:=15.00
Open:=15.27
Market Cap:=$2.56 B
52Wk Low:=12.15
52Wk High:=16.54
Volume:=205,138
Div and Yield:=$0.22 (1.4%)
Prev Close:=15.43
Weighted Alpha:=+16.04
EPS:=+1.44
Updating Price:=15.04
High:=15.38
Standard Dev:=-2.23
Updating Change:=-0.39 (-2.53%)
Avg Volume:=182,684

(avy)
P/E Ratio:=13.02
Low:=38.35
Open:=38.65
Market Cap:=$4.11 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=801,263
Div and Yield:=$1.00 (2.53%)
Prev Close:=39.12
Weighted Alpha:=+10.90
EPS:=+2.86
Updating Price:=38.49
High:=38.79
Standard Dev:=-1.21
Updating Change:=-0.63 (-1.61%)
Avg Volume:=883,551

(awi)
P/E Ratio:=24.35
Low:=45.40
Open:=46.15
Market Cap:=$2.65 B
52Wk Low:=23.30
52Wk High:=48.68
Volume:=208,513
Div and Yield:=N/A
Prev Close:=46.89
Weighted Alpha:=+71.30
EPS:=+0.75
Updating Price:=45.66
High:=46.49
Standard Dev:=-1.61
Updating Change:=-1.23 (-2.62%)
Avg Volume:=231,211

(awr)
P/E Ratio:=19.32
Low:=34.98
Open:=34.98
Market Cap:=$654.80 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=54,503
Div and Yield:=$1.12 (3.15%)
Prev Close:=35.39
Weighted Alpha:=+7.30
EPS:=+1.71
Updating Price:=35.11
High:=35.36
Standard Dev:=-1.23
Updating Change:=-0.28 (-0.79%)
Avg Volume:=79,141

(axl)
P/E Ratio:=6.46
Low:=11.05
Open:=11.36
Market Cap:=$838.84 M
52Wk Low:=7.47
52Wk High:=16.20
Volume:=2,355,194
Div and Yield:=N/A
Prev Close:=11.60
Weighted Alpha:=+27.00
EPS:=+1.83
Updating Price:=11.14
High:=11.44
Standard Dev:=-1.42
Updating Change:=-0.46 (-3.97%)
Avg Volume:=2,310,357

(axp)
P/E Ratio:=14.68
Low:=52.11
Open:=52.50
Market Cap:=$62.88 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=3,898,160
Div and Yield:=$0.72 (1.34%)
Prev Close:=53.07
Weighted Alpha:=+31.70
EPS:=+3.59
Updating Price:=52.30
High:=52.86
Standard Dev:=-1.08
Updating Change:=-0.77 (-1.45%)
Avg Volume:=6,649,824

(axs)
P/E Ratio:=100.26
Low:=30.35
Open:=30.56
Market Cap:=$3.58 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=726,897
Div and Yield:=$0.92 (2.96%)
Prev Close:=30.92
Weighted Alpha:=-6.00
EPS:=+1.89
Updating Price:=30.51
High:=30.61
Standard Dev:=-1.39
Updating Change:=-0.41 (-1.33%)
Avg Volume:=887,717

(azo)
P/E Ratio:=16.52
Low:=293.84
Open:=295.94
Market Cap:=$12.47 B
52Wk Low:=199.76
52Wk High:=299.60
Volume:=277,472
Div and Yield:=N/A
Prev Close:=298.28
Weighted Alpha:=+42.10
EPS:=+18.06
Updating Price:=295.50
High:=297.64
Standard Dev:=-1.96
Updating Change:=-2.78 (-0.93%)
Avg Volume:=377,202

(ba)
P/E Ratio:=18.86
Low:=73.00
Open:=74.24
Market Cap:=$54.06 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=3,380,911
Div and Yield:=$1.68 (2.21%)
Prev Close:=75.07
Weighted Alpha:=+17.70
EPS:=+4.52
Updating Price:=73.35
High:=74.73
Standard Dev:=-2.00
Updating Change:=-1.72 (-2.29%)
Avg Volume:=4,712,909

(bac)
P/E Ratio:=14.56
Low:=10.30
Open:=10.52
Market Cap:=$104.86 B
52Wk Low:=10.30
52Wk High:=15.67
Volume:=138,773,497
Div and Yield:=$0.04 (0.37%)
Prev Close:=10.70
Weighted Alpha:=-29.40
EPS:=-0.49
Updating Price:=10.35
High:=10.55
Standard Dev:=-1.79
Updating Change:=-0.35 (-3.27%)
Avg Volume:=154,779,750

(bamm)
P/E Ratio:=14.39
Low:=3.30
Open:=3.37
Market Cap:=$52.57 M
52Wk Low:=3.15
52Wk High:=6.87
Volume:=38,126
Div and Yield:=$0.20 (6.04%)
Prev Close:=3.36
Weighted Alpha:=-48.30
EPS:=+0.23
Updating Price:=3.34
High:=3.40
Standard Dev:=-0.17
Updating Change:=-0.02 (-0.60%)
Avg Volume:=118,921

(bbbb)
P/E Ratio:=42.53
Low:=44.14
Open:=44.20
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=2,135,756
Div and Yield:=N/A
Prev Close:=44.25
Weighted Alpha:=+9.66
EPS:=+0.23
Updating Price:=44.19
High:=44.21
Standard Dev:=-0.06
Updating Change:=-0.06 (-0.14%)
Avg Volume:=3,228,982

(bbby)
P/E Ratio:=18.39
Low:=58.98
Open:=59.57
Market Cap:=$14.79 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,121,257
Div and Yield:=N/A
Prev Close:=60.14
Weighted Alpha:=+61.94
EPS:=+3.28
Updating Price:=59.35
High:=59.85
Standard Dev:=-0.89
Updating Change:=-0.79 (-1.31%)
Avg Volume:=3,230,538

(bbg)
P/E Ratio:=29.33
Low:=45.23
Open:=46.36
Market Cap:=$2.14 B
52Wk Low:=30.88
52Wk High:=47.94
Volume:=489,086
Div and Yield:=N/A
Prev Close:=46.92
Weighted Alpha:=+40.40
EPS:=+1.57
Updating Price:=45.49
High:=46.44
Standard Dev:=-2.05
Updating Change:=-1.43 (-3.05%)
Avg Volume:=731,634

(bbgi)
P/E Ratio:=10.18
Low:=4.04
Open:=4.04
Market Cap:=$95.26 M
52Wk Low:=3.37
52Wk High:=9.34
Volume:=1,900
Div and Yield:=N/A
Prev Close:=4.08
Weighted Alpha:=-19.80
EPS:=+0.40
Updating Price:=4.20
High:=4.20
Standard Dev:=+0.71
Updating Change:=+0.12 (+2.94%)
Avg Volume:=33,485

(bbw)
P/E Ratio:=0.00
Low:=6.30
Open:=6.32
Market Cap:=$123.20 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=33,387
Div and Yield:=N/A
Prev Close:=6.39
Weighted Alpha:=-1.70
EPS:=-0.20
Updating Price:=6.40
High:=6.42
Standard Dev:=+0.07
Updating Change:=+0.01 (+0.16%)
Avg Volume:=85,976

(bc)
P/E Ratio:=0.00
Low:=19.41
Open:=20.37
Market Cap:=$1.74 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=1,602,418
Div and Yield:=$0.05 (0.24%)
Prev Close:=20.70
Weighted Alpha:=+36.50
EPS:=-0.80
Updating Price:=19.55
High:=20.41
Standard Dev:=-1.91
Updating Change:=-1.15 (-5.56%)
Avg Volume:=1,265,425

(bcrx)
P/E Ratio:=0.00
Low:=3.79
Open:=3.86
Market Cap:=$175.21 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=103,091
Div and Yield:=N/A
Prev Close:=3.92
Weighted Alpha:=-27.13
EPS:=-0.96
Updating Price:=3.89
High:=3.97
Standard Dev:=-0.24
Updating Change:=-0.03 (-0.77%)
Avg Volume:=286,342

(bcsi)
P/E Ratio:=18.80
Low:=21.97
Open:=22.04
Market Cap:=$962.22 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=539,260
Div and Yield:=N/A
Prev Close:=22.33
Weighted Alpha:=-6.02
EPS:=+0.97
Updating Price:=22.12
High:=22.49
Standard Dev:=-0.68
Updating Change:=-0.21 (-0.94%)
Avg Volume:=599,713

(bdge)
P/E Ratio:=14.99
Low:=21.11
Open:=21.76
Market Cap:=$136.92 M
52Wk Low:=20.45
52Wk High:=26.20
Volume:=19,177
Div and Yield:=$0.92 (4.15%)
Prev Close:=21.97
Weighted Alpha:=-12.28
EPS:=+1.46
Updating Price:=21.36
High:=21.85
Standard Dev:=-1.47
Updating Change:=-0.61 (-2.78%)
Avg Volume:=19,491

(beat)
P/E Ratio:=0.00
Low:=5.13
Open:=5.18
Market Cap:=$124.37 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=63,367
Div and Yield:=N/A
Prev Close:=5.22
Weighted Alpha:=+14.20
EPS:=-0.66
Updating Price:=5.15
High:=5.24
Standard Dev:=-0.56
Updating Change:=-0.07 (-1.34%)
Avg Volume:=105,588

(beav)
P/E Ratio:=23.78
Low:=40.23
Open:=41.16
Market Cap:=$4.13 B
52Wk Low:=25.75
52Wk High:=41.99
Volume:=782,592
Div and Yield:=N/A
Prev Close:=41.75
Weighted Alpha:=+45.90
EPS:=+1.58
Updating Price:=40.43
High:=41.55
Standard Dev:=-2.65
Updating Change:=-1.32 (-3.16%)
Avg Volume:=899,860

(belfb)
P/E Ratio:=10.60
Low:=20.75
Open:=20.75
Market Cap:=$45.35 M
52Wk Low:=16.46
52Wk High:=26.68
Volume:=15,667
Div and Yield:=$0.28 (1.29%)
Prev Close:=21.00
Weighted Alpha:=+12.40
EPS:=+1.44
Updating Price:=20.90
High:=21.40
Standard Dev:=+0.22
Updating Change:=-0.10 (-0.48%)
Avg Volume:=28,240

(bfs)
P/E Ratio:=20.49
Low:=39.79
Open:=40.54
Market Cap:=$750.78 M
52Wk Low:=36.57
52Wk High:=47.68
Volume:=51,160
Div and Yield:=$1.44 (3.53%)
Prev Close:=40.64
Weighted Alpha:=-1.20
EPS:=+0.99
Updating Price:=40.17
High:=40.61
Standard Dev:=-1.06
Updating Change:=-0.47 (-1.16%)
Avg Volume:=59,718

(bgcp)
P/E Ratio:=12.83
Low:=7.87
Open:=7.91
Market Cap:=$783.76 M
52Wk Low:=4.35
52Wk High:=9.88
Volume:=699,672
Div and Yield:=$0.68 (8.42%)
Prev Close:=8.03
Weighted Alpha:=+48.05
EPS:=+0.37
Updating Price:=7.92
High:=8.03
Standard Dev:=-0.79
Updating Change:=-0.11 (-1.37%)
Avg Volume:=857,749

(bgs)
P/E Ratio:=22.07
Low:=20.54
Open:=20.73
Market Cap:=$988.18 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=221,660
Div and Yield:=$0.84 (4.05%)
Prev Close:=20.92
Weighted Alpha:=+92.70
EPS:=+0.93
Updating Price:=20.63
High:=20.85
Standard Dev:=-0.62
Updating Change:=-0.29 (-1.39%)
Avg Volume:=491,855

(bh)
P/E Ratio:=19.44
Low:=380.50
Open:=390.48
Market Cap:=$546.30 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=8,760
Div and Yield:=N/A
Prev Close:=393.48
Weighted Alpha:=+24.50
EPS:=+23.80
Updating Price:=382.03
High:=394.98
Standard Dev:=-1.73
Updating Change:=-11.45 (-2.91%)
Avg Volume:=8,716

(bidu)
P/E Ratio:=83.06
Low:=141.02
Open:=144.95
Market Cap:=$36.51 B
52Wk Low:=70.35
52Wk High:=156.04
Volume:=7,654,579
Div and Yield:=N/A
Prev Close:=147.78
Weighted Alpha:=+81.10
EPS:=+1.77
Updating Price:=142.40
High:=146.99
Standard Dev:=-1.35
Updating Change:=-5.38 (-3.64%)
Avg Volume:=9,204,586

(biib)
P/E Ratio:=19.62
Low:=104.90
Open:=106.35
Market Cap:=$25.47 B
52Wk Low:=51.05
52Wk High:=109.63
Volume:=1,199,186
Div and Yield:=N/A
Prev Close:=107.39
Weighted Alpha:=+108.22
EPS:=+4.36
Updating Price:=105.43
High:=107.64
Standard Dev:=-1.19
Updating Change:=-1.96 (-1.83%)
Avg Volume:=2,855,413

(bio)
P/E Ratio:=18.95
Low:=118.70
Open:=120.37
Market Cap:=$3.32 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=61,436
Div and Yield:=N/A
Prev Close:=121.63
Weighted Alpha:=+32.40
EPS:=+6.51
Updating Price:=118.94
High:=120.37
Standard Dev:=-2.60
Updating Change:=-2.69 (-2.21%)
Avg Volume:=57,914

(bj)
P/E Ratio:=18.79
Low:=50.35
Open:=50.40
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=3,246,555
Div and Yield:=N/A
Prev Close:=50.43
Weighted Alpha:=+15.40
EPS:=+1.91
Updating Price:=50.35
High:=50.44
Standard Dev:=-0.07
Updating Change:=-0.08 (-0.16%)
Avg Volume:=4,274,195

(bkmu)
P/E Ratio:=0.00
Low:=3.70
Open:=3.77
Market Cap:=$169.84 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=61,892
Div and Yield:=$0.04 (1.04%)
Prev Close:=3.81
Weighted Alpha:=-34.90
EPS:=-1.62
Updating Price:=3.71
High:=3.79
Standard Dev:=-1.20
Updating Change:=-0.10 (-2.62%)
Avg Volume:=157,961

(bldr)
P/E Ratio:=0.00
Low:=2.09
Open:=2.12
Market Cap:=$203.22 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=55,365
Div and Yield:=N/A
Prev Close:=2.20
Weighted Alpha:=-13.40
EPS:=-0.90
Updating Price:=2.10
High:=2.15
Standard Dev:=-1.15
Updating Change:=-0.10 (-4.55%)
Avg Volume:=148,773

(blk)
P/E Ratio:=17.26
Low:=185.82
Open:=190.17
Market Cap:=$35.63 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=835,406
Div and Yield:=$5.50 (2.77%)
Prev Close:=195.45
Weighted Alpha:=+21.18
EPS:=+11.28
Updating Price:=186.38
High:=192.45
Standard Dev:=-2.66
Updating Change:=-9.07 (-4.64%)
Avg Volume:=626,762

(bll)
P/E Ratio:=16.46
Low:=39.73
Open:=39.87
Market Cap:=$6.76 B
52Wk Low:=26.65
52Wk High:=40.56
Volume:=1,600,407
Div and Yield:=$0.28 (0.7%)
Prev Close:=40.36
Weighted Alpha:=+45.70
EPS:=+2.67
Updating Price:=39.92
High:=40.10
Standard Dev:=-1.22
Updating Change:=-0.44 (-1.09%)
Avg Volume:=1,438,679

(bmc)
P/E Ratio:=22.97
Low:=54.93
Open:=55.45
Market Cap:=$9.86 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,312,173
Div and Yield:=N/A
Prev Close:=56.17
Weighted Alpha:=+47.13
EPS:=+2.47
Updating Price:=55.19
High:=55.89
Standard Dev:=-1.43
Updating Change:=-0.98 (-1.74%)
Avg Volume:=1,455,852

(bmi)
P/E Ratio:=21.75
Low:=36.38
Open:=37.32
Market Cap:=$549.48 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=146,646
Div and Yield:=$0.56 (1.45%)
Prev Close:=37.78
Weighted Alpha:=-7.20
EPS:=+1.77
Updating Price:=36.51
High:=37.32
Standard Dev:=-2.18
Updating Change:=-1.27 (-3.36%)
Avg Volume:=88,954

(bmrn)
P/E Ratio:=0.00
Low:=28.33
Open:=28.42
Market Cap:=$3.17 B
52Wk Low:=18.52
52Wk High:=29.00
Volume:=1,893,463
Div and Yield:=N/A
Prev Close:=28.88
Weighted Alpha:=+43.80
EPS:=+1.52
Updating Price:=28.66
High:=28.72
Standard Dev:=-0.70
Updating Change:=-0.22 (-0.76%)
Avg Volume:=834,301

(bmtc)
P/E Ratio:=15.75
Low:=20.19
Open:=20.31
Market Cap:=$254.93 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=63,865
Div and Yield:=$0.60 (2.93%)
Prev Close:=20.60
Weighted Alpha:=+26.80
EPS:=+1.01
Updating Price:=20.46
High:=20.54
Standard Dev:=-0.59
Updating Change:=-0.14 (-0.68%)
Avg Volume:=52,660

(bokf)
P/E Ratio:=15.22
Low:=54.62
Open:=55.20
Market Cap:=$3.80 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=72,687
Div and Yield:=$1.10 (1.97%)
Prev Close:=55.35
Weighted Alpha:=+20.10
EPS:=+3.67
Updating Price:=54.85
High:=55.23
Standard Dev:=-0.87
Updating Change:=-0.50 (-0.90%)
Avg Volume:=69,786

(boom)
P/E Ratio:=57.29
Low:=22.06
Open:=22.48
Market Cap:=$294.59 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=163,994
Div and Yield:=$0.16 (0.67%)
Prev Close:=23.27
Weighted Alpha:=+32.80
EPS:=+0.49
Updating Price:=22.10
High:=22.70
Standard Dev:=-2.33
Updating Change:=-1.17 (-5.03%)
Avg Volume:=80,796

(bpop)
P/E Ratio:=0.00
Low:=2.63
Open:=2.74
Market Cap:=$2.70 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=6,675,542
Div and Yield:=N/A
Prev Close:=2.76
Weighted Alpha:=-6.40
EPS:=-0.02
Updating Price:=2.64
High:=2.74
Standard Dev:=-1.91
Updating Change:=-0.12 (-4.35%)
Avg Volume:=8,120,788

(brc)
P/E Ratio:=16.13
Low:=32.27
Open:=32.84
Market Cap:=$1.71 B
52Wk Low:=23.75
52Wk High:=38.52
Volume:=213,255
Div and Yield:=$0.72 (2.17%)
Prev Close:=33.22
Weighted Alpha:=+22.00
EPS:=+1.91
Updating Price:=32.39
High:=33.05
Standard Dev:=-1.57
Updating Change:=-0.83 (-2.50%)
Avg Volume:=293,962

(brcm)
P/E Ratio:=16.68
Low:=33.71
Open:=34.16
Market Cap:=$18.28 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=4,210,311
Div and Yield:=$0.36 (1.03%)
Prev Close:=34.62
Weighted Alpha:=-11.46
EPS:=+1.99
Updating Price:=33.94
High:=34.72
Standard Dev:=-1.05
Updating Change:=-0.68 (-1.96%)
Avg Volume:=6,666,666

(bre)
P/E Ratio:=26.76
Low:=51.89
Open:=52.13
Market Cap:=$3.37 B
52Wk Low:=35.43
52Wk High:=52.75
Volume:=582,093
Div and Yield:=$1.50 (2.85%)
Prev Close:=52.68
Weighted Alpha:=+42.90
EPS:=+0.71
Updating Price:=52.10
High:=52.40
Standard Dev:=-0.88
Updating Change:=-0.58 (-1.10%)
Avg Volume:=729,989

(brli)
P/E Ratio:=20.32
Low:=20.25
Open:=20.69
Market Cap:=$571.60 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=252,950
Div and Yield:=N/A
Prev Close:=20.94
Weighted Alpha:=-6.24
EPS:=+1.16
Updating Price:=20.48
High:=20.90
Standard Dev:=-1.51
Updating Change:=-0.46 (-2.20%)
Avg Volume:=241,759

(brs)
P/E Ratio:=15.15
Low:=49.54
Open:=50.56
Market Cap:=$1.82 B
52Wk Low:=30.47
52Wk High:=52.20
Volume:=167,822
Div and Yield:=$0.60 (1.19%)
Prev Close:=51.27
Weighted Alpha:=+53.40
EPS:=+3.60
Updating Price:=50.12
High:=50.74
Standard Dev:=-1.34
Updating Change:=-1.15 (-2.24%)
Avg Volume:=254,426

(bsrr)
P/E Ratio:=21.23
Low:=11.00
Open:=11.04
Market Cap:=$154.20 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=16,767
Div and Yield:=$0.24 (2.13%)
Prev Close:=11.11
Weighted Alpha:=+2.60
EPS:=+0.53
Updating Price:=11.03
High:=11.25
Standard Dev:=-0.35
Updating Change:=-0.08 (-0.72%)
Avg Volume:=35,057

(bstc)
P/E Ratio:=0.00
Low:=24.46
Open:=24.47
Market Cap:=$153.85 M
52Wk Low:=18.86
52Wk High:=27.99
Volume:=4,013
Div and Yield:=N/A
Prev Close:=24.87
Weighted Alpha:=+15.09
EPS:=+0.30
Updating Price:=24.46
High:=24.99
Standard Dev:=-0.70
Updating Change:=-0.41 (-1.65%)
Avg Volume:=32,676

(btn)
P/E Ratio:=8.18
Low:=4.46
Open:=4.49
Market Cap:=$64.91 M
52Wk Low:=4.46
52Wk High:=9.74
Volume:=279,014
Div and Yield:=N/A
Prev Close:=4.49
Weighted Alpha:=-46.40
EPS:=+0.62
Updating Price:=4.53
High:=4.62
Standard Dev:=+0.47
Updating Change:=+0.04 (+0.89%)
Avg Volume:=272,616

(buse)
P/E Ratio:=16.69
Low:=5.15
Open:=5.21
Market Cap:=$449.45 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=91,572
Div and Yield:=$0.16 (3%)
Prev Close:=5.28
Weighted Alpha:=+20.40
EPS:=+0.32
Updating Price:=5.19
High:=5.28
Standard Dev:=-0.70
Updating Change:=-0.09 (-1.70%)
Avg Volume:=353,982

(bxg)
P/E Ratio:=3.77
Low:=2.69
Open:=2.69
Market Cap:=$87.78 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=33,253
Div and Yield:=N/A
Prev Close:=2.76
Weighted Alpha:=-18.90
EPS:=-1.08
Updating Price:=2.70
High:=2.77
Standard Dev:=-0.57
Updating Change:=-0.06 (-2.17%)
Avg Volume:=168,320

(bxs)
P/E Ratio:=76.63
Low:=11.69
Open:=11.89
Market Cap:=$977.55 M
52Wk Low:=11.56
52Wk High:=18.03
Volume:=656,796
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.01
Weighted Alpha:=-30.70
EPS:=+0.16
Updating Price:=11.71
High:=11.91
Standard Dev:=-1.82
Updating Change:=-0.30 (-2.50%)
Avg Volume:=1,166,662

(byi)
P/E Ratio:=22.58
Low:=40.13
Open:=40.83
Market Cap:=$2.17 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=1,068,232
Div and Yield:=N/A
Prev Close:=41.25
Weighted Alpha:=+24.10
EPS:=+2.20
Updating Price:=40.51
High:=41.85
Standard Dev:=-0.99
Updating Change:=-0.74 (-1.79%)
Avg Volume:=725,952

(bz)
P/E Ratio:=7.32
Low:=7.67
Open:=7.83
Market Cap:=$645.71 M
52Wk Low:=4.86
52Wk High:=9.57
Volume:=1,211,326
Div and Yield:=N/A
Prev Close:=7.96
Weighted Alpha:=+32.40
EPS:=+1.11
Updating Price:=7.76
High:=7.83
Standard Dev:=-0.94
Updating Change:=-0.20 (-2.51%)
Avg Volume:=2,049,846

(c)
P/E Ratio:=13.75
Low:=39.57
Open:=41.25
Market Cap:=$115.61 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=47,157,465
Div and Yield:=$0.04 (0.09%)
Prev Close:=42.03
Weighted Alpha:=-4.50
EPS:=+3.00
Updating Price:=39.79
High:=41.40
Standard Dev:=-2.65
Updating Change:=-2.24 (-5.33%)
Avg Volume:=39,078,762

(ca)
P/E Ratio:=12.39
Low:=22.93
Open:=23.04
Market Cap:=$11.73 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=3,971,849
Div and Yield:=$0.20 (0.85%)
Prev Close:=23.18
Weighted Alpha:=+15.15
EPS:=+1.61
Updating Price:=22.99
High:=23.24
Standard Dev:=-0.79
Updating Change:=-0.19 (-0.82%)
Avg Volume:=4,352,708

(cag)
P/E Ratio:=14.91
Low:=25.94
Open:=26.15
Market Cap:=$10.69 B
52Wk Low:=20.42
52Wk High:=26.50
Volume:=3,665,396
Div and Yield:=$0.92 (3.5%)
Prev Close:=26.31
Weighted Alpha:=+20.10
EPS:=+1.89
Updating Price:=26.15
High:=26.29
Standard Dev:=-0.67
Updating Change:=-0.16 (-0.61%)
Avg Volume:=5,041,555

(cah)
P/E Ratio:=18.15
Low:=45.62
Open:=45.97
Market Cap:=$15.99 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,596,533
Div and Yield:=$0.86 (1.84%)
Prev Close:=46.45
Weighted Alpha:=+36.07
EPS:=+2.77
Updating Price:=45.71
High:=46.29
Standard Dev:=-1.56
Updating Change:=-0.74 (-1.59%)
Avg Volume:=2,541,413

(cake)
P/E Ratio:=23.17
Low:=32.77
Open:=33.23
Market Cap:=$1.98 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,026,709
Div and Yield:=N/A
Prev Close:=33.50
Weighted Alpha:=+34.90
EPS:=+1.39
Updating Price:=33.02
High:=33.34
Standard Dev:=-0.94
Updating Change:=-0.48 (-1.43%)
Avg Volume:=1,151,048

(cap)
P/E Ratio:=11.95
Low:=20.06
Open:=20.32
Market Cap:=$389.09 M
52Wk Low:=11.64
52Wk High:=28.57
Volume:=115,137
Div and Yield:=N/A
Prev Close:=20.80
Weighted Alpha:=+45.30
EPS:=+2.03
Updating Price:=20.16
High:=20.43
Standard Dev:=-1.26
Updating Change:=-0.64 (-3.08%)
Avg Volume:=98,174

(cas)
P/E Ratio:=251.71
Low:=16.97
Open:=17.23
Market Cap:=$391.35 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=47,568
Div and Yield:=N/A
Prev Close:=17.58
Weighted Alpha:=+14.90
EPS:=+0.07
Updating Price:=17.03
High:=17.42
Standard Dev:=-1.41
Updating Change:=-0.55 (-3.13%)
Avg Volume:=59,132

(casc)
P/E Ratio:=15.61
Low:=51.31
Open:=51.95
Market Cap:=$566.82 M
52Wk Low:=27.17
52Wk High:=53.53
Volume:=85,555
Div and Yield:=$0.80 (1.5%)
Prev Close:=52.73
Weighted Alpha:=+55.60
EPS:=+2.87
Updating Price:=51.67
High:=52.21
Standard Dev:=-0.91
Updating Change:=-1.06 (-2.01%)
Avg Volume:=88,343

(cat)
P/E Ratio:=20.22
Low:=107.25
Open:=108.41
Market Cap:=$69.09 B
52Wk Low:=62.44
52Wk High:=116.55
Volume:=6,891,490
Div and Yield:=$1.76 (1.58%)
Prev Close:=110.41
Weighted Alpha:=+60.70
EPS:=+5.62
Updating Price:=108.16
High:=109.48
Standard Dev:=-1.30
Updating Change:=-2.25 (-2.04%)
Avg Volume:=8,235,977

(caty)
P/E Ratio:=31.02
Low:=16.19
Open:=16.46
Market Cap:=$1.28 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=299,799
Div and Yield:=$0.04 (0.23%)
Prev Close:=16.64
Weighted Alpha:=+38.00
EPS:=+0.55
Updating Price:=16.24
High:=16.52
Standard Dev:=-1.36
Updating Change:=-0.40 (-2.40%)
Avg Volume:=382,349

(cavm)
P/E Ratio:=75.33
Low:=42.44
Open:=43.58
Market Cap:=$2.00 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=897,257
Div and Yield:=N/A
Prev Close:=44.43
Weighted Alpha:=+44.68
EPS:=+0.84
Updating Price:=42.53
High:=44.52
Standard Dev:=-1.74
Updating Change:=-1.90 (-4.28%)
Avg Volume:=994,917

(cb)
P/E Ratio:=10.27
Low:=61.70
Open:=62.13
Market Cap:=$18.14 B
52Wk Low:=50.15
52Wk High:=65.87
Volume:=1,494,261
Div and Yield:=$1.56 (2.47%)
Prev Close:=62.75
Weighted Alpha:=+18.40
EPS:=+7.11
Updating Price:=61.78
High:=62.26
Standard Dev:=-1.68
Updating Change:=-0.97 (-1.55%)
Avg Volume:=1,939,424

(cbb)
P/E Ratio:=11.79
Low:=3.22
Open:=3.26
Market Cap:=$644.08 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=961,373
Div and Yield:=N/A
Prev Close:=3.29
Weighted Alpha:=+18.70
EPS:=+0.06
Updating Price:=3.24
High:=3.28
Standard Dev:=-1.05
Updating Change:=-0.05 (-1.52%)
Avg Volume:=1,875,217

(cbg)
P/E Ratio:=30.66
Low:=23.87
Open:=24.77
Market Cap:=$7.73 B
52Wk Low:=13.51
52Wk High:=29.88
Volume:=3,695,293
Div and Yield:=N/A
Prev Close:=25.28
Weighted Alpha:=+53.00
EPS:=+0.76
Updating Price:=23.90
High:=25.02
Standard Dev:=-1.86
Updating Change:=-1.38 (-5.46%)
Avg Volume:=3,667,314

(cbr)
P/E Ratio:=27.43
Low:=5.45
Open:=5.46
Market Cap:=$392.41 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=294,100
Div and Yield:=N/A
Prev Close:=5.60
Weighted Alpha:=+88.50
EPS:=-1.10
Updating Price:=5.53
High:=5.58
Standard Dev:=-0.76
Updating Change:=-0.07 (-1.25%)
Avg Volume:=377,904

(cbu)
P/E Ratio:=12.92
Low:=24.60
Open:=24.71
Market Cap:=$828.15 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=189,730
Div and Yield:=$0.96 (3.77%)
Prev Close:=24.97
Weighted Alpha:=+7.70
EPS:=+1.95
Updating Price:=24.78
High:=25.03
Standard Dev:=-0.69
Updating Change:=-0.19 (-0.76%)
Avg Volume:=207,355

(ccbg)
P/E Ratio:=40.23
Low:=10.19
Open:=10.39
Market Cap:=$175.65 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=21,839
Div and Yield:=$0.40 (3.82%)
Prev Close:=10.37
Weighted Alpha:=-18.70
EPS:=+0.26
Updating Price:=10.26
High:=10.54
Standard Dev:=-0.53
Updating Change:=-0.11 (-1.06%)
Avg Volume:=35,189

(ccc)
P/E Ratio:=24.44
Low:=16.70
Open:=16.96
Market Cap:=$948.92 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=485,604
Div and Yield:=N/A
Prev Close:=17.12
Weighted Alpha:=+32.00
EPS:=+0.60
Updating Price:=16.81
High:=17.00
Standard Dev:=-1.16
Updating Change:=-0.31 (-1.81%)
Avg Volume:=572,982

(cce)
P/E Ratio:=14.61
Low:=28.40
Open:=28.64
Market Cap:=$9.34 B
52Wk Low:=18.44
52Wk High:=29.88
Volume:=2,292,239
Div and Yield:=$0.52 (1.78%)
Prev Close:=28.99
Weighted Alpha:=+45.30
EPS:=+1.89
Updating Price:=28.48
High:=28.81
Standard Dev:=-1.30
Updating Change:=-0.51 (-1.76%)
Avg Volume:=3,366,800

(ccmp)
P/E Ratio:=19.68
Low:=44.86
Open:=46.10
Market Cap:=$1.05 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=201,136
Div and Yield:=N/A
Prev Close:=46.92
Weighted Alpha:=+27.30
EPS:=+2.35
Updating Price:=44.99
High:=46.48
Standard Dev:=-1.93
Updating Change:=-1.93 (-4.11%)
Avg Volume:=155,524

(ccne)
P/E Ratio:=13.06
Low:=13.80
Open:=14.02
Market Cap:=$170.55 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=15,578
Div and Yield:=$0.66 (4.63%)
Prev Close:=14.13
Weighted Alpha:=+25.60
EPS:=+1.09
Updating Price:=13.90
High:=14.03
Standard Dev:=-0.70
Updating Change:=-0.23 (-1.63%)
Avg Volume:=32,437

(ccoi)
P/E Ratio:=891.00
Low:=16.97
Open:=17.32
Market Cap:=$779.84 M
52Wk Low:=7.46
52Wk High:=17.99
Volume:=318,830
Div and Yield:=N/A
Prev Close:=17.65
Weighted Alpha:=+107.26
EPS:=+0.02
Updating Price:=16.99
High:=17.71
Standard Dev:=-2.37
Updating Change:=-0.66 (-3.74%)
Avg Volume:=354,868

(cdzi)
P/E Ratio:=0.00
Low:=10.84
Open:=11.35
Market Cap:=$150.19 M
52Wk Low:=9.30
52Wk High:=13.74
Volume:=45,614
Div and Yield:=N/A
Prev Close:=11.50
Weighted Alpha:=-16.55
EPS:=-0.23
Updating Price:=10.86
High:=11.35
Standard Dev:=-1.59
Updating Change:=-0.64 (-5.57%)
Avg Volume:=46,880

(cec)
P/E Ratio:=14.36
Low:=40.87
Open:=40.91
Market Cap:=$832.71 M
52Wk Low:=13.63
52Wk High:=42.71
Volume:=96,551
Div and Yield:=$0.80 (1.92%)
Prev Close:=41.24
Weighted Alpha:=+41.40
EPS:=+2.67
Updating Price:=41.02
High:=41.54
Standard Dev:=-0.40
Updating Change:=-0.22 (-0.53%)
Avg Volume:=119,886

(ceco)
P/E Ratio:=7.23
Low:=21.99
Open:=22.50
Market Cap:=$1.71 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=374,001
Div and Yield:=N/A
Prev Close:=22.72
Weighted Alpha:=-5.10
EPS:=+2.23
Updating Price:=22.13
High:=22.58
Standard Dev:=-1.35
Updating Change:=-0.59 (-2.60%)
Avg Volume:=970,956

(celg)
P/E Ratio:=23.63
Low:=60.72
Open:=61.31
Market Cap:=$28.36 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=1,556,946
Div and Yield:=N/A
Prev Close:=61.99
Weighted Alpha:=+16.76
EPS:=+1.92
Updating Price:=61.01
High:=61.72
Standard Dev:=-1.42
Updating Change:=-0.98 (-1.58%)
Avg Volume:=2,529,281

(ceph)
P/E Ratio:=9.58
Low:=80.06
Open:=80.11
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=1,248,296
Div and Yield:=N/A
Prev Close:=80.18
Weighted Alpha:=+25.66
EPS:=+6.57
Updating Price:=80.09
High:=80.16
Standard Dev:=-0.80
Updating Change:=-0.09 (-0.11%)
Avg Volume:=1,486,932

(cern)
P/E Ratio:=43.88
Low:=62.41
Open:=63.42
Market Cap:=$10.48 B
52Wk Low:=36.03
52Wk High:=64.48
Volume:=688,492
Div and Yield:=N/A
Prev Close:=64.06
Weighted Alpha:=+67.27
EPS:=+1.46
Updating Price:=62.83
High:=64.03
Standard Dev:=-1.85
Updating Change:=-1.23 (-1.92%)
Avg Volume:=1,004,841

(cers)
P/E Ratio:=0.00
Low:=2.87
Open:=2.88
Market Cap:=$138.99 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=201,180
Div and Yield:=N/A
Prev Close:=2.92
Weighted Alpha:=-9.70
EPS:=-0.41
Updating Price:=2.92
High:=2.93
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=285,668

(cffn)
P/E Ratio:=30.91
Low:=11.64
Open:=11.70
Market Cap:=$1.95 B
52Wk Low:=10.52
52Wk High:=32.06
Volume:=1,029,154
Div and Yield:=$0.30 (2.53%)
Prev Close:=11.83
Weighted Alpha:=-26.20
EPS:=+0.22
Updating Price:=11.66
High:=11.77
Standard Dev:=-1.69
Updating Change:=-0.17 (-1.44%)
Avg Volume:=1,891,571

(cfnb)
P/E Ratio:=16.39
Low:=15.99
Open:=15.99
Market Cap:=$165.11 M
52Wk Low:=10.99
52Wk High:=16.76
Volume:=2,013
Div and Yield:=$1.00 (6.1%)
Prev Close:=16.15
Weighted Alpha:=+42.12
EPS:=+1.00
Updating Price:=16.03
High:=16.35
Standard Dev:=-0.68
Updating Change:=-0.12 (-0.74%)
Avg Volume:=3,464

(cfnl)
P/E Ratio:=16.59
Low:=10.77
Open:=11.04
Market Cap:=$314.07 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=66,660
Div and Yield:=$0.12 (1.06%)
Prev Close:=11.16
Weighted Alpha:=+16.62
EPS:=+0.68
Updating Price:=10.86
High:=11.10
Standard Dev:=-1.57
Updating Change:=-0.30 (-2.69%)
Avg Volume:=81,788

(cgx)
P/E Ratio:=16.49
Low:=54.28
Open:=55.31
Market Cap:=$618.00 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=37,604
Div and Yield:=N/A
Prev Close:=56.11
Weighted Alpha:=+38.10
EPS:=+3.56
Updating Price:=54.69
High:=55.53
Standard Dev:=-1.23
Updating Change:=-1.42 (-2.53%)
Avg Volume:=69,034

(chdx)
P/E Ratio:=36.97
Low:=13.08
Open:=13.50
Market Cap:=$201.17 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=33,160
Div and Yield:=N/A
Prev Close:=13.67
Weighted Alpha:=-0.50
EPS:=+0.28
Updating Price:=13.14
High:=13.64
Standard Dev:=-1.04
Updating Change:=-0.53 (-3.88%)
Avg Volume:=65,838

(chg)
P/E Ratio:=20.50
Low:=53.02
Open:=53.11
Market Cap:=$828.95 M
52Wk Low:=37.79
52Wk High:=54.36
Volume:=20,458
Div and Yield:=$2.16 (3.99%)
Prev Close:=53.63
Weighted Alpha:=+35.80
EPS:=+2.19
Updating Price:=53.07
High:=53.43
Standard Dev:=-1.36
Updating Change:=-0.56 (-1.04%)
Avg Volume:=45,028

(chh)
P/E Ratio:=18.95
Low:=32.94
Open:=33.68
Market Cap:=$1.98 B
52Wk Low:=30.21
52Wk High:=41.19
Volume:=139,642
Div and Yield:=$0.74 (2.13%)
Prev Close:=34.02
Weighted Alpha:=-1.10
EPS:=+1.79
Updating Price:=33.17
High:=33.71
Standard Dev:=-1.66
Updating Change:=-0.85 (-2.50%)
Avg Volume:=144,702

(chkp)
P/E Ratio:=24.10
Low:=57.06
Open:=58.40
Market Cap:=$11.95 B
52Wk Low:=30.53
52Wk High:=58.57
Volume:=2,275,379
Div and Yield:=N/A
Prev Close:=58.44
Weighted Alpha:=+69.89
EPS:=+2.23
Updating Price:=57.33
High:=58.40
Standard Dev:=-1.85
Updating Change:=-1.11 (-1.90%)
Avg Volume:=1,659,483

(chrs)
P/E Ratio:=0.00
Low:=4.27
Open:=4.40
Market Cap:=$505.74 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=775,429
Div and Yield:=N/A
Prev Close:=4.47
Weighted Alpha:=+6.70
EPS:=-0.27
Updating Price:=4.37
High:=4.47
Standard Dev:=-0.71
Updating Change:=-0.10 (-2.24%)
Avg Volume:=1,706,069

(chrw)
P/E Ratio:=33.93
Low:=79.85
Open:=80.48
Market Cap:=$13.11 B
52Wk Low:=55.53
52Wk High:=82.61
Volume:=723,857
Div and Yield:=$1.16 (1.41%)
Prev Close:=81.48
Weighted Alpha:=+35.21
EPS:=+2.42
Updating Price:=80.45
High:=80.93
Standard Dev:=-1.41
Updating Change:=-1.03 (-1.26%)
Avg Volume:=831,452

(chs)
P/E Ratio:=22.79
Low:=15.49
Open:=15.93
Market Cap:=$2.75 B
52Wk Low:=8.10
52Wk High:=16.25
Volume:=1,854,417
Div and Yield:=$0.20 (1.24%)
Prev Close:=16.12
Weighted Alpha:=+67.20
EPS:=+0.71
Updating Price:=15.56
High:=16.03
Standard Dev:=-1.69
Updating Change:=-0.56 (-3.47%)
Avg Volume:=2,908,907

(chsp)
P/E Ratio:=20.37
Low:=17.29
Open:=17.38
Market Cap:=$323.63 M
52Wk Low:=14.86
52Wk High:=19.54
Volume:=277,888
Div and Yield:=$0.80 (4.57%)
Prev Close:=17.50
Weighted Alpha:=+9.05
EPS:=+0.06
Updating Price:=17.39
High:=17.47
Standard Dev:=-0.39
Updating Change:=-0.11 (-0.63%)
Avg Volume:=201,916

(cix)
P/E Ratio:=35.79
Low:=13.56
Open:=13.59
Market Cap:=$167.87 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=1,737
Div and Yield:=$0.50 (3.68%)
Prev Close:=13.77
Weighted Alpha:=+16.60
EPS:=+0.64
Updating Price:=13.56
High:=13.74
Standard Dev:=-0.71
Updating Change:=-0.21 (-1.53%)
Avg Volume:=2,397

(ckh)
P/E Ratio:=8.81
Low:=102.21
Open:=103.26
Market Cap:=$2.20 B
52Wk Low:=60.98
52Wk High:=113.20
Volume:=59,016
Div and Yield:=N/A
Prev Close:=104.78
Weighted Alpha:=+53.90
EPS:=+11.86
Updating Price:=102.90
High:=103.49
Standard Dev:=-1.45
Updating Change:=-1.88 (-1.79%)
Avg Volume:=118,124

(ckp)
P/E Ratio:=25.74
Low:=17.36
Open:=17.51
Market Cap:=$698.70 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=186,289
Div and Yield:=N/A
Prev Close:=17.80
Weighted Alpha:=-9.20
EPS:=+0.35
Updating Price:=17.52
High:=17.65
Standard Dev:=-0.83
Updating Change:=-0.28 (-1.57%)
Avg Volume:=217,859

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=22.14
Low:=46.90
Open:=47.33
Market Cap:=$2.37 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=146,803
Div and Yield:=$0.42 (0.87%)
Prev Close:=48.05
Weighted Alpha:=+35.40
EPS:=+2.19
Updating Price:=47.10
High:=47.61
Standard Dev:=-1.42
Updating Change:=-0.95 (-1.98%)
Avg Volume:=285,143

(cldt)
P/E Ratio:=23.26
Low:=15.74
Open:=15.74
Market Cap:=$220.68 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=62,353
Div and Yield:=$0.70 (4.36%)
Prev Close:=15.83
Weighted Alpha:=+1.55
EPS:=-0.15
Updating Price:=15.98
High:=16.09
Standard Dev:=+0.84
Updating Change:=+0.15 (+0.95%)
Avg Volume:=66,756

(clh)
P/E Ratio:=20.71
Low:=107.06
Open:=107.75
Market Cap:=$2.86 B
52Wk Low:=58.30
52Wk High:=110.30
Volume:=265,178
Div and Yield:=N/A
Prev Close:=109.05
Weighted Alpha:=+74.30
EPS:=+5.40
Updating Price:=108.15
High:=108.45
Standard Dev:=-0.85
Updating Change:=-0.90 (-0.83%)
Avg Volume:=193,934

(clne)
P/E Ratio:=0.00
Low:=12.99
Open:=13.10
Market Cap:=$921.68 M
52Wk Low:=11.75
52Wk High:=19.36
Volume:=766,382
Div and Yield:=N/A
Prev Close:=13.29
Weighted Alpha:=-17.90
EPS:=+0.15
Updating Price:=13.12
High:=13.34
Standard Dev:=-0.57
Updating Change:=-0.17 (-1.28%)
Avg Volume:=920,571

(clny)
P/E Ratio:=12.61
Low:=18.02
Open:=18.17
Market Cap:=$553.18 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=71,039
Div and Yield:=$1.28 (6.95%)
Prev Close:=18.26
Weighted Alpha:=+2.80
EPS:=+1.45
Updating Price:=18.06
High:=18.22
Standard Dev:=-1.36
Updating Change:=-0.20 (-1.10%)
Avg Volume:=198,376

(clp)
P/E Ratio:=21.04
Low:=20.90
Open:=21.08
Market Cap:=$1.70 B
52Wk Low:=13.87
52Wk High:=21.46
Volume:=505,731
Div and Yield:=$0.60 (2.8%)
Prev Close:=21.41
Weighted Alpha:=+41.50
EPS:=-0.64
Updating Price:=21.03
High:=21.28
Standard Dev:=-1.18
Updating Change:=-0.38 (-1.77%)
Avg Volume:=857,474

(clr)
P/E Ratio:=35.18
Low:=64.62
Open:=66.69
Market Cap:=$11.70 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=1,036,702
Div and Yield:=N/A
Prev Close:=68.05
Weighted Alpha:=+43.20
EPS:=-0.24
Updating Price:=65.12
High:=66.69
Standard Dev:=-2.17
Updating Change:=-2.93 (-4.31%)
Avg Volume:=950,101

(clw)
P/E Ratio:=12.35
Low:=66.50
Open:=67.68
Market Cap:=$770.11 M
52Wk Low:=50.75
52Wk High:=85.25
Volume:=41,522
Div and Yield:=N/A
Prev Close:=68.59
Weighted Alpha:=+7.10
EPS:=+6.68
Updating Price:=66.85
High:=67.87
Standard Dev:=-1.43
Updating Change:=-1.74 (-2.54%)
Avg Volume:=112,574

(cmcsa)
P/E Ratio:=18.95
Low:=24.90
Open:=25.28
Market Cap:=$69.24 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=18,496,278
Div and Yield:=$0.45 (1.76%)
Prev Close:=25.51
Weighted Alpha:=+34.46
EPS:=+1.32
Updating Price:=25.03
High:=25.50
Standard Dev:=-1.63
Updating Change:=-0.48 (-1.88%)
Avg Volume:=18,099,500

(cmls)
P/E Ratio:=3.99
Low:=3.30
Open:=3.40
Market Cap:=$144.57 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=53,232
Div and Yield:=N/A
Prev Close:=3.44
Weighted Alpha:=+11.40
EPS:=+1.08
Updating Price:=3.40
High:=3.40
Standard Dev:=-0.48
Updating Change:=-0.04 (-1.16%)
Avg Volume:=172,405

(cmn)
P/E Ratio:=23.79
Low:=27.37
Open:=28.12
Market Cap:=$477.05 M
52Wk Low:=13.36
52Wk High:=28.29
Volume:=54,219
Div and Yield:=$0.12 (0.43%)
Prev Close:=28.28
Weighted Alpha:=+67.90
EPS:=+1.18
Updating Price:=27.80
High:=28.12
Standard Dev:=-1.50
Updating Change:=-0.48 (-1.70%)
Avg Volume:=61,731

(cmo)
P/E Ratio:=9.39
Low:=13.30
Open:=13.36
Market Cap:=$953.88 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=841,230
Div and Yield:=$1.92 (14.3%)
Prev Close:=13.43
Weighted Alpha:=+20.20
EPS:=+1.43
Updating Price:=13.30
High:=13.42
Standard Dev:=-0.96
Updating Change:=-0.13 (-0.97%)
Avg Volume:=1,099,320

(cmp)
P/E Ratio:=20.48
Low:=84.84
Open:=86.59
Market Cap:=$2.80 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=166,102
Div and Yield:=$1.80 (2.04%)
Prev Close:=87.78
Weighted Alpha:=+10.90
EPS:=+4.44
Updating Price:=85.29
High:=86.60
Standard Dev:=-2.34
Updating Change:=-2.49 (-2.84%)
Avg Volume:=293,035

(cmtl)
P/E Ratio:=13.06
Low:=28.86
Open:=29.39
Market Cap:=$775.34 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=484,239
Div and Yield:=$1.00 (3.39%)
Prev Close:=29.55
Weighted Alpha:=+12.84
EPS:=+2.21
Updating Price:=29.05
High:=29.47
Standard Dev:=-1.30
Updating Change:=-0.50 (-1.69%)
Avg Volume:=475,669

(cnbka)
P/E Ratio:=10.99
Low:=27.19
Open:=27.19
Market Cap:=$150.80 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=2,154
Div and Yield:=$0.48 (1.74%)
Prev Close:=27.45
Weighted Alpha:=+28.47
EPS:=+2.51
Updating Price:=27.22
High:=27.36
Standard Dev:=-0.43
Updating Change:=-0.23 (-0.84%)
Avg Volume:=7,768

(cnc)
P/E Ratio:=20.04
Low:=36.00
Open:=36.42
Market Cap:=$1.80 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=282,482
Div and Yield:=N/A
Prev Close:=37.00
Weighted Alpha:=+72.70
EPS:=+1.85
Updating Price:=36.14
High:=36.55
Standard Dev:=-1.30
Updating Change:=-0.86 (-2.32%)
Avg Volume:=482,935

(cnk)
P/E Ratio:=17.02
Low:=19.69
Open:=19.91
Market Cap:=$2.24 B
52Wk Low:=12.72
52Wk High:=21.87
Volume:=605,287
Div and Yield:=$0.84 (4.15%)
Prev Close:=20.09
Weighted Alpha:=+42.50
EPS:=+1.19
Updating Price:=19.72
High:=20.03
Standard Dev:=-1.12
Updating Change:=-0.37 (-1.84%)
Avg Volume:=1,236,500

(cnsl)
P/E Ratio:=20.14
Low:=19.80
Open:=19.88
Market Cap:=$589.25 M
52Wk Low:=15.51
52Wk High:=20.02
Volume:=187,865
Div and Yield:=$1.55 (7.77%)
Prev Close:=19.96
Weighted Alpha:=+25.10
EPS:=+1.12
Updating Price:=19.80
High:=20.00
Standard Dev:=-1.21
Updating Change:=-0.16 (-0.80%)
Avg Volume:=198,846

(cog)
P/E Ratio:=80.23
Low:=63.22
Open:=65.34
Market Cap:=$6.61 B
52Wk Low:=26.56
52Wk High:=68.79
Volume:=1,858,689
Div and Yield:=$0.12 (0.18%)
Prev Close:=66.48
Weighted Alpha:=+111.80
EPS:=+0.84
Updating Price:=63.40
High:=65.46
Standard Dev:=-1.99
Updating Change:=-3.08 (-4.63%)
Avg Volume:=1,952,775

(colb)
P/E Ratio:=28.06
Low:=17.19
Open:=17.44
Market Cap:=$681.42 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=160,723
Div and Yield:=$0.20 (1.11%)
Prev Close:=17.69
Weighted Alpha:=-6.20
EPS:=+0.64
Updating Price:=17.26
High:=17.46
Standard Dev:=-1.55
Updating Change:=-0.43 (-2.43%)
Avg Volume:=215,253

(comv)
P/E Ratio:=0.00
Low:=3.12
Open:=3.29
Market Cap:=$83.62 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=259,632
Div and Yield:=N/A
Prev Close:=3.37
Weighted Alpha:=-61.10
EPS:=-1.25
Updating Price:=3.30
High:=3.36
Standard Dev:=-0.40
Updating Change:=-0.07 (-2.08%)
Avg Volume:=506,811

(coo)
P/E Ratio:=21.48
Low:=80.11
Open:=80.51
Market Cap:=$3.72 B
52Wk Low:=37.41
52Wk High:=82.24
Volume:=357,381
Div and Yield:=$0.06 (0.07%)
Prev Close:=81.35
Weighted Alpha:=+103.00
EPS:=+3.58
Updating Price:=80.43
High:=80.82
Standard Dev:=-0.73
Updating Change:=-0.92 (-1.13%)
Avg Volume:=489,423

(cost)
P/E Ratio:=25.09
Low:=80.44
Open:=80.68
Market Cap:=$35.25 B
52Wk Low:=52.83
52Wk High:=83.95
Volume:=1,214,739
Div and Yield:=$0.96 (1.17%)
Prev Close:=81.41
Weighted Alpha:=+43.23
EPS:=+3.20
Updating Price:=80.68
High:=81.08
Standard Dev:=-1.02
Updating Change:=-0.73 (-0.90%)
Avg Volume:=2,131,970

(cov)
P/E Ratio:=15.20
Low:=52.13
Open:=53.41
Market Cap:=$25.82 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=3,226,278
Div and Yield:=$0.80 (1.47%)
Prev Close:=54.07
Weighted Alpha:=+30.40
EPS:=+3.38
Updating Price:=52.29
High:=53.71
Standard Dev:=-2.40
Updating Change:=-1.78 (-3.29%)
Avg Volume:=3,158,172

(cown)
P/E Ratio:=0.00
Low:=3.73
Open:=3.82
Market Cap:=$292.14 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=534,363
Div and Yield:=N/A
Prev Close:=3.78
Weighted Alpha:=-4.20
EPS:=-0.39
Updating Price:=3.85
High:=4.03
Standard Dev:=+0.66
Updating Change:=+0.07 (+1.85%)
Avg Volume:=857,062

(cpa)
P/E Ratio:=12.34
Low:=69.58
Open:=69.69
Market Cap:=$3.08 B
52Wk Low:=43.76
52Wk High:=70.56
Volume:=351,719
Div and Yield:=$1.64 (2.4%)
Prev Close:=70.41
Weighted Alpha:=+60.90
EPS:=+6.12
Updating Price:=69.95
High:=70.56
Standard Dev:=-0.45
Updating Change:=-0.46 (-0.65%)
Avg Volume:=225,451

(cpe)
P/E Ratio:=34.48
Low:=6.73
Open:=7.00
Market Cap:=$264.71 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=278,590
Div and Yield:=N/A
Prev Close:=7.15
Weighted Alpha:=+12.60
EPS:=+0.26
Updating Price:=6.77
High:=7.13
Standard Dev:=-2.29
Updating Change:=-0.38 (-5.31%)
Avg Volume:=417,053

(cpn)
P/E Ratio:=81.70
Low:=15.87
Open:=16.25
Market Cap:=$7.06 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=1,762,183
Div and Yield:=N/A
Prev Close:=16.44
Weighted Alpha:=+24.20
EPS:=-0.45
Updating Price:=15.88
High:=16.28
Standard Dev:=-2.46
Updating Change:=-0.56 (-3.41%)
Avg Volume:=2,217,183

(cprt)
P/E Ratio:=23.43
Low:=46.54
Open:=47.17
Market Cap:=$3.29 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=234,733
Div and Yield:=N/A
Prev Close:=47.58
Weighted Alpha:=+35.60
EPS:=+2.05
Updating Price:=46.79
High:=47.17
Standard Dev:=-1.96
Updating Change:=-0.79 (-1.66%)
Avg Volume:=484,272

(cpst)
P/E Ratio:=0.00
Low:=1.47
Open:=1.60
Market Cap:=$371.43 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=3,926,975
Div and Yield:=N/A
Prev Close:=1.64
Weighted Alpha:=+69.69
EPS:=-0.16
Updating Price:=1.51
High:=1.62
Standard Dev:=-1.52
Updating Change:=-0.13 (-7.93%)
Avg Volume:=4,024,965

(cpy)
P/E Ratio:=8.63
Low:=12.60
Open:=13.13
Market Cap:=$88.62 M
52Wk Low:=11.76
52Wk High:=30.14
Volume:=37,617
Div and Yield:=$1.00 (7.52%)
Prev Close:=13.24
Weighted Alpha:=-42.60
EPS:=+0.87
Updating Price:=12.66
High:=13.13
Standard Dev:=-1.42
Updating Change:=-0.58 (-4.38%)
Avg Volume:=110,141

(cr)
P/E Ratio:=18.30
Low:=49.32
Open:=50.18
Market Cap:=$2.90 B
52Wk Low:=29.30
52Wk High:=51.49
Volume:=111,898
Div and Yield:=$0.92 (1.8%)
Prev Close:=50.93
Weighted Alpha:=+58.20
EPS:=+2.84
Updating Price:=49.56
High:=50.38
Standard Dev:=-1.73
Updating Change:=-1.37 (-2.69%)
Avg Volume:=250,999

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=23.68
Low:=28.57
Open:=28.79
Market Cap:=$312.26 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=14,909
Div and Yield:=N/A
Prev Close:=29.22
Weighted Alpha:=+56.50
EPS:=+0.77
Updating Price:=28.78
High:=29.03
Standard Dev:=-0.70
Updating Change:=-0.44 (-1.51%)
Avg Volume:=38,171

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=21.47
Low:=35.91
Open:=36.78
Market Cap:=$906.79 M
52Wk Low:=19.82
52Wk High:=53.56
Volume:=140,344
Div and Yield:=N/A
Prev Close:=37.26
Weighted Alpha:=+60.40
EPS:=+1.91
Updating Price:=36.52
High:=36.88
Standard Dev:=-1.16
Updating Change:=-0.74 (-1.99%)
Avg Volume:=244,795

(cree)
P/E Ratio:=19.81
Low:=31.11
Open:=31.67
Market Cap:=$3.42 B
52Wk Low:=31.11
52Wk High:=76.14
Volume:=3,004,882
Div and Yield:=N/A
Prev Close:=32.23
Weighted Alpha:=-55.99
EPS:=+1.63
Updating Price:=31.25
High:=32.23
Standard Dev:=-1.13
Updating Change:=-0.98 (-3.04%)
Avg Volume:=4,310,755

(crmt)
P/E Ratio:=13.58
Low:=34.57
Open:=34.99
Market Cap:=$366.97 M
52Wk Low:=20.40
52Wk High:=35.52
Volume:=27,655
Div and Yield:=N/A
Prev Close:=35.44
Weighted Alpha:=+72.40
EPS:=+2.56
Updating Price:=34.62
High:=35.30
Standard Dev:=-1.53
Updating Change:=-0.82 (-2.31%)
Avg Volume:=69,277

(crrc)
P/E Ratio:=16.57
Low:=11.20
Open:=11.20
Market Cap:=$139.77 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=28,252
Div and Yield:=$0.84 (7.57%)
Prev Close:=11.61
Weighted Alpha:=-13.00
EPS:=-0.02
Updating Price:=11.57
High:=11.71
Standard Dev:=-0.16
Updating Change:=-0.04 (-0.34%)
Avg Volume:=36,393

(crs)
P/E Ratio:=50.67
Low:=56.28
Open:=56.55
Market Cap:=$2.49 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=413,914
Div and Yield:=$0.72 (1.25%)
Prev Close:=57.39
Weighted Alpha:=+82.90
EPS:=+1.15
Updating Price:=56.55
High:=57.10
Standard Dev:=-0.63
Updating Change:=-0.84 (-1.46%)
Avg Volume:=616,459

(csco)
P/E Ratio:=11.12
Low:=15.33
Open:=15.55
Market Cap:=$85.30 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=38,186,573
Div and Yield:=$0.24 (1.51%)
Prev Close:=15.74
Weighted Alpha:=-33.28
EPS:=+1.27
Updating Price:=15.43
High:=15.62
Standard Dev:=-1.47
Updating Change:=-0.31 (-1.97%)
Avg Volume:=65,934,234

(csgp)
P/E Ratio:=72.24
Low:=57.44
Open:=58.58
Market Cap:=$1.20 B
52Wk Low:=38.60
52Wk High:=73.43
Volume:=153,161
Div and Yield:=N/A
Prev Close:=58.83
Weighted Alpha:=+33.50
EPS:=+0.72
Updating Price:=57.82
High:=58.65
Standard Dev:=-1.20
Updating Change:=-1.01 (-1.72%)
Avg Volume:=170,027

(cstr)
P/E Ratio:=25.74
Low:=55.16
Open:=56.59
Market Cap:=$1.76 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=761,827
Div and Yield:=N/A
Prev Close:=56.80
Weighted Alpha:=+33.20
EPS:=+1.62
Updating Price:=55.40
High:=57.68
Standard Dev:=-1.30
Updating Change:=-1.40 (-2.46%)
Avg Volume:=707,883

(csu)
P/E Ratio:=41.08
Low:=8.91
Open:=9.35
Market Cap:=$248.69 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=281,728
Div and Yield:=N/A
Prev Close:=9.48
Weighted Alpha:=+95.20
EPS:=+0.18
Updating Price:=9.16
High:=9.69
Standard Dev:=-1.10
Updating Change:=-0.32 (-3.38%)
Avg Volume:=107,942

(cswc)
P/E Ratio:=null
Low:=98.47
Open:=99.36
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+14.30
Div and Yield:=null
Prev Close:=99.68
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=99.80
High:=100.88
Standard Dev:=null
Updating Change:=+0.12 (+0.12%)
Avg Volume:=+0.10

(ctas)
P/E Ratio:=22.16
Low:=32.76
Open:=33.11
Market Cap:=$4.78 B
52Wk Low:=24.36
52Wk High:=34.44
Volume:=986,372
Div and Yield:=$0.49 (1.44%)
Prev Close:=33.56
Weighted Alpha:=+32.64
EPS:=+1.19
Updating Price:=32.93
High:=33.27
Standard Dev:=-1.52
Updating Change:=-0.63 (-1.88%)
Avg Volume:=1,253,007

(ctgx)
P/E Ratio:=22.05
Low:=12.36
Open:=12.46
Market Cap:=$224.32 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=47,454
Div and Yield:=N/A
Prev Close:=12.61
Weighted Alpha:=+50.40
EPS:=+0.58
Updating Price:=12.40
High:=12.55
Standard Dev:=-0.51
Updating Change:=-0.21 (-1.67%)
Avg Volume:=56,612

(ctl)
P/E Ratio:=12.60
Low:=39.37
Open:=39.92
Market Cap:=$12.06 B
52Wk Low:=31.92
52Wk High:=45.31
Volume:=4,862,240
Div and Yield:=$2.90 (7.12%)
Prev Close:=40.31
Weighted Alpha:=+14.30
EPS:=+2.99
Updating Price:=39.46
High:=40.00
Standard Dev:=-2.14
Updating Change:=-0.85 (-2.11%)
Avg Volume:=4,468,880

(ctrp)
P/E Ratio:=42.04
Low:=43.46
Open:=44.33
Market Cap:=$6.47 B
52Wk Low:=34.86
52Wk High:=53.16
Volume:=1,505,337
Div and Yield:=N/A
Prev Close:=44.91
Weighted Alpha:=+13.18
EPS:=+1.08
Updating Price:=43.77
High:=44.79
Standard Dev:=-1.11
Updating Change:=-1.14 (-2.54%)
Avg Volume:=1,766,172

(ctsh)
P/E Ratio:=30.44
Low:=74.36
Open:=75.60
Market Cap:=$22.74 B
52Wk Low:=52.44
52Wk High:=83.48
Volume:=1,539,094
Div and Yield:=N/A
Prev Close:=76.38
Weighted Alpha:=+31.09
EPS:=+2.55
Updating Price:=74.76
High:=76.21
Standard Dev:=-1.03
Updating Change:=-1.62 (-2.12%)
Avg Volume:=3,534,329

(ctxs)
P/E Ratio:=47.80
Low:=78.75
Open:=81.92
Market Cap:=$14.86 B
52Wk Low:=44.25
52Wk High:=88.49
Volume:=1,890,400
Div and Yield:=N/A
Prev Close:=82.98
Weighted Alpha:=+58.37
EPS:=+1.58
Updating Price:=79.19
High:=82.60
Standard Dev:=-2.22
Updating Change:=-3.79 (-4.57%)
Avg Volume:=2,056,317

(cvo)
P/E Ratio:=19.06
Low:=6.17
Open:=6.33
Market Cap:=$392.75 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=165,162
Div and Yield:=N/A
Prev Close:=6.44
Weighted Alpha:=+18.00
EPS:=-2.77
Updating Price:=6.26
High:=6.37
Standard Dev:=-1.74
Updating Change:=-0.18 (-2.80%)
Avg Volume:=324,890

(cvx)
P/E Ratio:=10.47
Low:=103.75
Open:=104.43
Market Cap:=$209.60 B
52Wk Low:=68.66
52Wk High:=109.10
Volume:=5,419,819
Div and Yield:=$3.12 (2.93%)
Prev Close:=105.89
Weighted Alpha:=+44.10
EPS:=+10.30
Updating Price:=104.41
High:=104.64
Standard Dev:=-1.35
Updating Change:=-1.48 (-1.40%)
Avg Volume:=7,728,407

(cxs)
P/E Ratio:=14.30
Low:=11.20
Open:=11.27
Market Cap:=$203.49 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=411,634
Div and Yield:=$1.00 (8.85%)
Prev Close:=11.30
Weighted Alpha:=-2.00
EPS:=+0.79
Updating Price:=11.23
High:=11.30
Standard Dev:=-0.57
Updating Change:=-0.07 (-0.62%)
Avg Volume:=846,921

(cyh)
P/E Ratio:=8.70
Low:=25.30
Open:=26.00
Market Cap:=$2.39 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=1,271,734
Div and Yield:=N/A
Prev Close:=26.38
Weighted Alpha:=-26.80
EPS:=+2.93
Updating Price:=25.73
High:=26.13
Standard Dev:=-1.08
Updating Change:=-0.65 (-2.46%)
Avg Volume:=1,838,696

(cyn)
P/E Ratio:=20.65
Low:=53.07
Open:=53.95
Market Cap:=$2.83 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=199,314
Div and Yield:=$0.80 (1.44%)
Prev Close:=54.52
Weighted Alpha:=-1.10
EPS:=+2.91
Updating Price:=53.24
High:=53.95
Standard Dev:=-1.88
Updating Change:=-1.28 (-2.35%)
Avg Volume:=248,024

(cytk)
P/E Ratio:=0.00
Low:=1.17
Open:=1.19
Market Cap:=$79.62 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=259,438
Div and Yield:=N/A
Prev Close:=1.21
Weighted Alpha:=-52.10
EPS:=-0.75
Updating Price:=1.19
High:=1.22
Standard Dev:=-0.85
Updating Change:=-0.02 (-1.65%)
Avg Volume:=763,802

(cytr)
P/E Ratio:=0.00
Low:=0.75
Open:=0.78
Market Cap:=$81.92 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=380,967
Div and Yield:=N/A
Prev Close:=0.78
Weighted Alpha:=-4.46
EPS:=-0.04
Updating Price:=0.75
High:=0.80
Standard Dev:=-1.24
Updating Change:=-0.03 (-3.85%)
Avg Volume:=1,334,354

(dakt)
P/E Ratio:=32.71
Low:=10.67
Open:=10.81
Market Cap:=$452.59 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=101,695
Div and Yield:=$0.11 (0.99%)
Prev Close:=11.02
Weighted Alpha:=+35.70
EPS:=+0.34
Updating Price:=10.89
High:=10.94
Standard Dev:=-0.72
Updating Change:=-0.13 (-1.18%)
Avg Volume:=225,094

(dal)
P/E Ratio:=6.03
Low:=8.98
Open:=9.21
Market Cap:=$7.51 B
52Wk Low:=8.91
52Wk High:=14.54
Volume:=10,278,932
Div and Yield:=N/A
Prev Close:=9.35
Weighted Alpha:=-28.25
EPS:=+0.63
Updating Price:=9.00
High:=9.26
Standard Dev:=-1.63
Updating Change:=-0.35 (-3.74%)
Avg Volume:=12,857,547

(dar)
P/E Ratio:=18.68
Low:=17.04
Open:=17.27
Market Cap:=$2.03 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,321,173
Div and Yield:=N/A
Prev Close:=17.48
Weighted Alpha:=+119.10
EPS:=+0.83
Updating Price:=17.40
High:=17.42
Standard Dev:=-0.15
Updating Change:=-0.08 (-0.46%)
Avg Volume:=1,709,115

(dbd)
P/E Ratio:=16.57
Low:=31.45
Open:=32.10
Market Cap:=$2.08 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=281,340
Div and Yield:=$1.12 (3.43%)
Prev Close:=32.50
Weighted Alpha:=+12.80
EPS:=-0.65
Updating Price:=31.62
High:=32.31
Standard Dev:=-1.91
Updating Change:=-0.88 (-2.71%)
Avg Volume:=329,974

(dd)
P/E Ratio:=15.55
Low:=54.34
Open:=55.00
Market Cap:=$50.77 B
52Wk Low:=34.44
52Wk High:=56.58
Volume:=3,866,750
Div and Yield:=$1.64 (2.94%)
Prev Close:=55.42
Weighted Alpha:=+47.00
EPS:=+3.58
Updating Price:=54.80
High:=55.08
Standard Dev:=-0.99
Updating Change:=-0.62 (-1.12%)
Avg Volume:=6,198,448

(ddic)
P/E Ratio:=9.27
Low:=9.64
Open:=9.89
Market Cap:=$195.94 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=60,148
Div and Yield:=$0.40 (4%)
Prev Close:=9.98
Weighted Alpha:=+18.07
EPS:=+1.05
Updating Price:=9.70
High:=9.94
Standard Dev:=-1.42
Updating Change:=-0.28 (-2.81%)
Avg Volume:=124,047

(de)
P/E Ratio:=14.83
Low:=83.02
Open:=84.82
Market Cap:=$35.15 B
52Wk Low:=55.82
52Wk High:=99.30
Volume:=4,860,218
Div and Yield:=$1.64 (1.9%)
Prev Close:=86.11
Weighted Alpha:=+29.05
EPS:=+5.83
Updating Price:=83.49
High:=85.20
Standard Dev:=-1.83
Updating Change:=-2.62 (-3.04%)
Avg Volume:=4,983,783

(deck)
P/E Ratio:=23.15
Low:=92.07
Open:=93.57
Market Cap:=$3.57 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=748,874
Div and Yield:=N/A
Prev Close:=95.18
Weighted Alpha:=+92.60
EPS:=+4.06
Updating Price:=92.56
High:=94.97
Standard Dev:=-1.55
Updating Change:=-2.62 (-2.75%)
Avg Volume:=1,104,555

(dei)
P/E Ratio:=15.33
Low:=19.98
Open:=20.27
Market Cap:=$2.48 B
52Wk Low:=13.68
52Wk High:=21.07
Volume:=1,156,564
Div and Yield:=$0.52 (2.51%)
Prev Close:=20.51
Weighted Alpha:=+37.30
EPS:=-0.14
Updating Price:=19.99
High:=20.31
Standard Dev:=-1.96
Updating Change:=-0.52 (-2.54%)
Avg Volume:=1,404,781

(dell)
P/E Ratio:=9.27
Low:=16.55
Open:=16.98
Market Cap:=$31.75 B
52Wk Low:=11.34
52Wk High:=17.22
Volume:=16,019,196
Div and Yield:=N/A
Prev Close:=17.14
Weighted Alpha:=+29.86
EPS:=+1.67
Updating Price:=16.65
High:=17.05
Standard Dev:=-2.33
Updating Change:=-0.49 (-2.86%)
Avg Volume:=21,937,021

(dest)
P/E Ratio:=10.86
Low:=19.09
Open:=19.74
Market Cap:=$251.03 M
52Wk Low:=12.40
52Wk High:=25.04
Volume:=130,334
Div and Yield:=$0.70 (3.46%)
Prev Close:=20.10
Weighted Alpha:=+31.72
EPS:=+1.86
Updating Price:=19.34
High:=19.87
Standard Dev:=-1.29
Updating Change:=-0.76 (-3.78%)
Avg Volume:=122,564

(dfz)
P/E Ratio:=16.84
Low:=11.28
Open:=11.29
Market Cap:=$125.52 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=14,853
Div and Yield:=$0.28 (2.45%)
Prev Close:=11.39
Weighted Alpha:=+3.80
EPS:=+0.60
Updating Price:=11.37
High:=11.51
Standard Dev:=-0.07
Updating Change:=-0.02 (-0.18%)
Avg Volume:=34,437

(dgi)
P/E Ratio:=325.63
Low:=24.92
Open:=25.27
Market Cap:=$1.15 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=124,694
Div and Yield:=N/A
Prev Close:=25.54
Weighted Alpha:=-9.70
EPS:=+0.04
Updating Price:=25.04
High:=25.27
Standard Dev:=-1.38
Updating Change:=-0.50 (-1.96%)
Avg Volume:=247,985

(dhil)
P/E Ratio:=17.73
Low:=82.73
Open:=82.93
Market Cap:=$239.95 M
52Wk Low:=42.78
52Wk High:=84.90
Volume:=2,960
Div and Yield:=N/A
Prev Close:=83.68
Weighted Alpha:=+62.10
EPS:=+4.78
Updating Price:=82.74
High:=83.37
Standard Dev:=-0.70
Updating Change:=-0.94 (-1.12%)
Avg Volume:=10,580

(dhr)
P/E Ratio:=22.56
Low:=53.35
Open:=53.82
Market Cap:=$35.49 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=2,323,535
Div and Yield:=$0.08 (0.15%)
Prev Close:=54.54
Weighted Alpha:=+38.90
EPS:=+2.82
Updating Price:=53.50
High:=54.24
Standard Dev:=-1.48
Updating Change:=-1.04 (-1.91%)
Avg Volume:=4,521,359

(dis)
P/E Ratio:=17.35
Low:=39.08
Open:=39.49
Market Cap:=$74.48 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=8,273,790
Div and Yield:=$0.40 (1.01%)
Prev Close:=39.91
Weighted Alpha:=+14.30
EPS:=+2.27
Updating Price:=39.22
High:=39.54
Standard Dev:=-1.79
Updating Change:=-0.69 (-1.73%)
Avg Volume:=10,188,979

(dk)
P/E Ratio:=73.77
Low:=15.62
Open:=15.99
Market Cap:=$879.59 M
52Wk Low:=6.15
52Wk High:=16.57
Volume:=222,470
Div and Yield:=$0.15 (0.92%)
Prev Close:=16.34
Weighted Alpha:=+156.60
EPS:=-0.89
Updating Price:=16.16
High:=16.16
Standard Dev:=-0.50
Updating Change:=-0.18 (-1.10%)
Avg Volume:=311,265

(dlb)
P/E Ratio:=16.68
Low:=40.59
Open:=40.79
Market Cap:=$4.61 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=801,747
Div and Yield:=N/A
Prev Close:=41.38
Weighted Alpha:=-39.60
EPS:=+2.60
Updating Price:=41.17
High:=41.25
Standard Dev:=-0.37
Updating Change:=-0.21 (-0.51%)
Avg Volume:=656,502

(dllr)
P/E Ratio:=16.97
Low:=22.33
Open:=22.72
Market Cap:=$829.42 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=309,054
Div and Yield:=N/A
Prev Close:=22.94
Weighted Alpha:=+77.00
EPS:=+0.16
Updating Price:=22.60
High:=22.88
Standard Dev:=-0.88
Updating Change:=-0.34 (-1.48%)
Avg Volume:=426,858

(dltr)
P/E Ratio:=20.35
Low:=69.20
Open:=69.45
Market Cap:=$8.50 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=862,113
Div and Yield:=N/A
Prev Close:=69.88
Weighted Alpha:=+66.63
EPS:=+3.45
Updating Price:=69.61
High:=69.97
Standard Dev:=-0.48
Updating Change:=-0.27 (-0.39%)
Avg Volume:=1,154,685

(dm)
P/E Ratio:=9.11
Low:=8.58
Open:=8.69
Market Cap:=$266.18 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=168,946
Div and Yield:=N/A
Prev Close:=8.78
Weighted Alpha:=-30.80
EPS:=+0.88
Updating Price:=8.73
High:=8.83
Standard Dev:=-0.23
Updating Change:=-0.05 (-0.57%)
Avg Volume:=190,388

(dmrc)
P/E Ratio:=290.69
Low:=37.84
Open:=38.25
Market Cap:=$265.94 M
52Wk Low:=18.07
52Wk High:=38.39
Volume:=73,623
Div and Yield:=N/A
Prev Close:=37.72
Weighted Alpha:=+96.90
EPS:=+0.13
Updating Price:=38.10
High:=38.35
Standard Dev:=+0.43
Updating Change:=+0.38 (+1.01%)
Avg Volume:=62,379

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=39.08
Open:=40.00
Market Cap:=$5.70 B
52Wk Low:=30.15
52Wk High:=43.96
Volume:=1,831,242
Div and Yield:=N/A
Prev Close:=40.67
Weighted Alpha:=+20.20
EPS:=-3.01
Updating Price:=39.20
High:=40.22
Standard Dev:=-1.85
Updating Change:=-1.47 (-3.61%)
Avg Volume:=2,491,081

(dnr)
P/E Ratio:=25.84
Low:=18.96
Open:=19.48
Market Cap:=$7.64 B
52Wk Low:=14.20
52Wk High:=26.03
Volume:=3,085,996
Div and Yield:=N/A
Prev Close:=19.86
Weighted Alpha:=+18.70
EPS:=+0.40
Updating Price:=19.06
High:=19.50
Standard Dev:=-1.90
Updating Change:=-0.80 (-4.03%)
Avg Volume:=4,224,781

(drc)
P/E Ratio:=33.35
Low:=53.38
Open:=54.87
Market Cap:=$4.33 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=608,613
Div and Yield:=N/A
Prev Close:=55.52
Weighted Alpha:=+62.30
EPS:=+1.53
Updating Price:=53.77
High:=54.87
Standard Dev:=-1.94
Updating Change:=-1.75 (-3.15%)
Avg Volume:=821,501

(dri)
P/E Ratio:=15.68
Low:=52.02
Open:=52.58
Market Cap:=$7.12 B
52Wk Low:=37.85
52Wk High:=53.74
Volume:=2,427,344
Div and Yield:=$1.72 (3.21%)
Prev Close:=53.22
Weighted Alpha:=+33.20
EPS:=+3.40
Updating Price:=52.18
High:=53.19
Standard Dev:=-1.29
Updating Change:=-1.04 (-1.95%)
Avg Volume:=2,213,092

(driv)
P/E Ratio:=61.25
Low:=32.42
Open:=33.04
Market Cap:=$1.27 B
52Wk Low:=24.73
52Wk High:=39.85
Volume:=255,838
Div and Yield:=N/A
Prev Close:=33.46
Weighted Alpha:=+19.00
EPS:=+0.40
Updating Price:=32.64
High:=33.46
Standard Dev:=-1.90
Updating Change:=-0.82 (-2.45%)
Avg Volume:=302,327

(drl)
P/E Ratio:=0.00
Low:=2.44
Open:=2.54
Market Cap:=$310.59 M
52Wk Low:=1.03
52Wk High:=2.94
Volume:=1,799,311
Div and Yield:=N/A
Prev Close:=2.60
Weighted Alpha:=+49.60
EPS:=-3.98
Updating Price:=2.44
High:=2.64
Standard Dev:=-1.33
Updating Change:=-0.16 (-6.15%)
Avg Volume:=1,523,600

(dtsi)
P/E Ratio:=43.41
Low:=40.73
Open:=41.40
Market Cap:=$708.17 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=71,038
Div and Yield:=N/A
Prev Close:=41.78
Weighted Alpha:=+9.05
EPS:=+1.00
Updating Price:=40.84
High:=41.72
Standard Dev:=-1.62
Updating Change:=-0.94 (-2.25%)
Avg Volume:=119,878

(dtv)
P/E Ratio:=19.48
Low:=52.20
Open:=52.63
Market Cap:=$41.80 B
52Wk Low:=34.84
52Wk High:=53.14
Volume:=4,113,813
Div and Yield:=N/A
Prev Close:=53.08
Weighted Alpha:=+49.76
EPS:=+2.56
Updating Price:=52.81
High:=53.05
Standard Dev:=-0.68
Updating Change:=-0.27 (-0.51%)
Avg Volume:=5,053,875

(dva)
P/E Ratio:=20.78
Low:=86.75
Open:=87.97
Market Cap:=$8.35 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=567,612
Div and Yield:=N/A
Prev Close:=88.67
Weighted Alpha:=+41.40
EPS:=+3.85
Updating Price:=87.00
High:=88.17
Standard Dev:=-2.30
Updating Change:=-1.67 (-1.88%)
Avg Volume:=755,479

(dvn)
P/E Ratio:=13.87
Low:=77.94
Open:=79.40
Market Cap:=$33.42 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,510,678
Div and Yield:=$0.68 (0.83%)
Prev Close:=80.32
Weighted Alpha:=+20.00
EPS:=+8.63
Updating Price:=78.26
High:=79.72
Standard Dev:=-1.72
Updating Change:=-2.06 (-2.56%)
Avg Volume:=2,947,294

(dvox)
P/E Ratio:=50.87
Low:=7.46
Open:=7.59
Market Cap:=$72.32 M
52Wk Low:=3.80
52Wk High:=16.75
Volume:=56,673
Div and Yield:=N/A
Prev Close:=7.52
Weighted Alpha:=-14.49
EPS:=+0.07
Updating Price:=7.71
High:=7.83
Standard Dev:=+0.83
Updating Change:=+0.19 (+2.53%)
Avg Volume:=58,837

(dw)
P/E Ratio:=19.26
Low:=24.43
Open:=24.76
Market Cap:=$542.70 M
52Wk Low:=17.26
52Wk High:=26.78
Volume:=137,148
Div and Yield:=N/A
Prev Close:=25.12
Weighted Alpha:=+34.10
EPS:=+1.35
Updating Price:=24.59
High:=25.37
Standard Dev:=-1.15
Updating Change:=-0.53 (-2.11%)
Avg Volume:=92,774

(dwa)
P/E Ratio:=11.66
Low:=20.21
Open:=20.81
Market Cap:=$1.74 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=1,173,601
Div and Yield:=N/A
Prev Close:=20.98
Weighted Alpha:=-37.30
EPS:=+1.83
Updating Price:=20.59
High:=20.81
Standard Dev:=-0.90
Updating Change:=-0.39 (-1.86%)
Avg Volume:=1,520,440

(dxpe)
P/E Ratio:=18.11
Low:=26.27
Open:=26.27
Market Cap:=$372.26 M
52Wk Low:=16.57
52Wk High:=26.99
Volume:=28,556
Div and Yield:=N/A
Prev Close:=26.81
Weighted Alpha:=+52.02
EPS:=+1.48
Updating Price:=26.42
High:=26.60
Standard Dev:=-1.10
Updating Change:=-0.39 (-1.45%)
Avg Volume:=51,680

(dy)
P/E Ratio:=47.11
Low:=16.73
Open:=17.30
Market Cap:=$596.46 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=331,898
Div and Yield:=N/A
Prev Close:=17.65
Weighted Alpha:=+93.70
EPS:=+0.20
Updating Price:=16.94
High:=17.41
Standard Dev:=-2.14
Updating Change:=-0.71 (-4.02%)
Avg Volume:=280,718

(dyn)
P/E Ratio:=0.00
Low:=6.23
Open:=6.56
Market Cap:=$757.56 M
52Wk Low:=2.76
52Wk High:=6.77
Volume:=2,035,584
Div and Yield:=N/A
Prev Close:=6.62
Weighted Alpha:=+59.30
EPS:=-3.79
Updating Price:=6.25
High:=6.60
Standard Dev:=-2.79
Updating Change:=-0.37 (-5.59%)
Avg Volume:=1,374,163

(ebay)
P/E Ratio:=21.50
Low:=32.72
Open:=33.02
Market Cap:=$42.70 B
52Wk Low:=19.92
52Wk High:=35.35
Volume:=14,396,863
Div and Yield:=N/A
Prev Close:=33.42
Weighted Alpha:=+51.63
EPS:=+1.42
Updating Price:=32.91
High:=34.07
Standard Dev:=-0.67
Updating Change:=-0.51 (-1.53%)
Avg Volume:=15,219,817

(ebsb)
P/E Ratio:=19.34
Low:=13.55
Open:=13.56
Market Cap:=$306.72 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=8,625
Div and Yield:=N/A
Prev Close:=13.74
Weighted Alpha:=+30.74
EPS:=+0.63
Updating Price:=13.65
High:=13.68
Standard Dev:=-0.45
Updating Change:=-0.09 (-0.66%)
Avg Volume:=23,116

(ecpg)
P/E Ratio:=15.14
Low:=27.40
Open:=27.40
Market Cap:=$682.45 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=688,747
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+40.45
EPS:=+2.06
Updating Price:=28.40
High:=28.62
Standard Dev:=+1.55
Updating Change:=+1.87 (+7.05%)
Avg Volume:=232,135

(edr)
P/E Ratio:=22.85
Low:=8.96
Open:=8.96
Market Cap:=$649.62 M
52Wk Low:=5.72
52Wk High:=9.18
Volume:=473,482
Div and Yield:=$0.20 (2.19%)
Prev Close:=9.16
Weighted Alpha:=+49.60
EPS:=-0.72
Updating Price:=9.00
High:=9.08
Standard Dev:=-1.42
Updating Change:=-0.16 (-1.75%)
Avg Volume:=723,486

(eeft)
P/E Ratio:=13.31
Low:=15.31
Open:=15.52
Market Cap:=$783.06 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=102,335
Div and Yield:=N/A
Prev Close:=15.76
Weighted Alpha:=-6.20
EPS:=-0.48
Updating Price:=15.33
High:=15.73
Standard Dev:=-1.64
Updating Change:=-0.43 (-2.73%)
Avg Volume:=179,592

(egn)
P/E Ratio:=14.53
Low:=56.68
Open:=57.77
Market Cap:=$4.10 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=286,100
Div and Yield:=$0.54 (0.92%)
Prev Close:=58.51
Weighted Alpha:=+23.40
EPS:=+3.72
Updating Price:=56.85
High:=58.04
Standard Dev:=-1.99
Updating Change:=-1.66 (-2.84%)
Avg Volume:=681,127

(egov)
P/E Ratio:=44.19
Low:=13.18
Open:=13.18
Market Cap:=$863.42 M
52Wk Low:=6.17
52Wk High:=13.80
Volume:=170,020
Div and Yield:=N/A
Prev Close:=13.69
Weighted Alpha:=+105.08
EPS:=+0.31
Updating Price:=13.31
High:=13.59
Standard Dev:=-1.46
Updating Change:=-0.38 (-2.78%)
Avg Volume:=336,281

(egy)
P/E Ratio:=8.61
Low:=6.20
Open:=6.29
Market Cap:=$356.95 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=515,890
Div and Yield:=N/A
Prev Close:=6.37
Weighted Alpha:=+2.40
EPS:=+0.74
Updating Price:=6.26
High:=6.39
Standard Dev:=-0.51
Updating Change:=-0.11 (-1.73%)
Avg Volume:=952,648

(ek)
P/E Ratio:=0.00
Low:=2.71
Open:=2.81
Market Cap:=$731.35 M
52Wk Low:=2.71
52Wk High:=5.95
Volume:=12,823,022
Div and Yield:=N/A
Prev Close:=2.83
Weighted Alpha:=-38.08
EPS:=-1.61
Updating Price:=2.72
High:=2.83
Standard Dev:=-0.96
Updating Change:=-0.11 (-3.89%)
Avg Volume:=12,261,068

(elos)
P/E Ratio:=0.00
Low:=11.81
Open:=12.12
Market Cap:=$415.35 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=641,520
Div and Yield:=N/A
Prev Close:=12.22
Weighted Alpha:=+20.69
EPS:=-0.16
Updating Price:=11.84
High:=12.17
Standard Dev:=-1.51
Updating Change:=-0.38 (-3.11%)
Avg Volume:=604,766

(els)
P/E Ratio:=0.00
Low:=65.84
Open:=66.03
Market Cap:=$2.08 B
52Wk Low:=47.01
52Wk High:=66.90
Volume:=403,244
Div and Yield:=$1.50 (2.25%)
Prev Close:=66.59
Weighted Alpha:=+41.40
EPS:=+1.36
Updating Price:=66.71
High:=66.79
Standard Dev:=+0.14
Updating Change:=+0.12 (+0.18%)
Avg Volume:=393,815

(endp)
P/E Ratio:=11.13
Low:=40.03
Open:=41.02
Market Cap:=$4.74 B
52Wk Low:=22.66
52Wk High:=44.53
Volume:=786,048
Div and Yield:=N/A
Prev Close:=41.47
Weighted Alpha:=+60.90
EPS:=+2.14
Updating Price:=40.38
High:=41.17
Standard Dev:=-1.90
Updating Change:=-1.09 (-2.63%)
Avg Volume:=1,460,492

(enh)
P/E Ratio:=15.37
Low:=40.96
Open:=41.50
Market Cap:=$1.63 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=269,908
Div and Yield:=$1.20 (2.88%)
Prev Close:=41.76
Weighted Alpha:=+3.90
EPS:=+3.32
Updating Price:=40.99
High:=41.52
Standard Dev:=-2.40
Updating Change:=-0.77 (-1.84%)
Avg Volume:=593,303

(enoc)
P/E Ratio:=192.00
Low:=16.21
Open:=16.73
Market Cap:=$427.97 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=170,922
Div and Yield:=N/A
Prev Close:=16.94
Weighted Alpha:=-50.42
EPS:=+0.09
Updating Price:=16.31
High:=16.78
Standard Dev:=-1.98
Updating Change:=-0.63 (-3.72%)
Avg Volume:=252,967

(ens)
P/E Ratio:=14.10
Low:=33.80
Open:=34.44
Market Cap:=$1.70 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=160,491
Div and Yield:=N/A
Prev Close:=35.03
Weighted Alpha:=+38.40
EPS:=+2.26
Updating Price:=33.96
High:=34.73
Standard Dev:=-1.74
Updating Change:=-1.07 (-3.05%)
Avg Volume:=335,912

(ep)
P/E Ratio:=21.90
Low:=19.68
Open:=19.96
Market Cap:=$13.92 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=6,180,609
Div and Yield:=$0.04 (0.19%)
Prev Close:=20.21
Weighted Alpha:=+64.30
EPS:=+0.57
Updating Price:=19.75
High:=20.10
Standard Dev:=-1.43
Updating Change:=-0.46 (-2.28%)
Avg Volume:=8,783,247

(epax)
P/E Ratio:=27.27
Low:=8.73
Open:=8.91
Market Cap:=$157.32 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=14,949
Div and Yield:=$0.24 (2.67%)
Prev Close:=8.95
Weighted Alpha:=-23.33
EPS:=+0.31
Updating Price:=8.74
High:=8.91
Standard Dev:=-1.14
Updating Change:=-0.21 (-2.35%)
Avg Volume:=86,636

(epic)
P/E Ratio:=27.80
Low:=12.49
Open:=12.50
Market Cap:=$789.63 M
52Wk Low:=6.36
52Wk High:=12.72
Volume:=193,800
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=+42.70
EPS:=-0.11
Updating Price:=12.50
High:=12.50
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.08%)
Avg Volume:=836,145

(epl)
P/E Ratio:=261.33
Low:=14.92
Open:=15.40
Market Cap:=$602.55 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=149,818
Div and Yield:=N/A
Prev Close:=15.63
Weighted Alpha:=+19.40
EPS:=-0.71
Updating Price:=15.00
High:=15.45
Standard Dev:=-1.69
Updating Change:=-0.63 (-4.03%)
Avg Volume:=348,626

(epm)
P/E Ratio:=0.00
Low:=7.40
Open:=7.50
Market Cap:=$205.43 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=52,813
Div and Yield:=N/A
Prev Close:=7.54
Weighted Alpha:=+44.80
EPS:=-0.05
Updating Price:=7.47
High:=7.54
Standard Dev:=-0.43
Updating Change:=-0.07 (-0.93%)
Avg Volume:=88,127

(eqy)
P/E Ratio:=18.31
Low:=19.28
Open:=19.44
Market Cap:=$2.10 B
52Wk Low:=14.65
52Wk High:=19.85
Volume:=400,539
Div and Yield:=$0.88 (4.49%)
Prev Close:=19.64
Weighted Alpha:=+27.60
EPS:=+0.72
Updating Price:=19.44
High:=19.51
Standard Dev:=-1.02
Updating Change:=-0.20 (-1.02%)
Avg Volume:=694,391

(erie)
P/E Ratio:=25.85
Low:=72.92
Open:=72.97
Market Cap:=$3.63 B
52Wk Low:=44.85
52Wk High:=74.48
Volume:=60,894
Div and Yield:=$2.06 (2.78%)
Prev Close:=73.66
Weighted Alpha:=+51.97
EPS:=+2.80
Updating Price:=72.97
High:=74.43
Standard Dev:=-0.79
Updating Change:=-0.69 (-0.94%)
Avg Volume:=85,502

(erts)
P/E Ratio:=146.06
Low:=24.26
Open:=24.96
Market Cap:=$8.15 B
52Wk Low:=14.60
52Wk High:=25.05
Volume:=3,467,682
Div and Yield:=N/A
Prev Close:=25.05
Weighted Alpha:=+68.27
EPS:=-0.84
Updating Price:=24.39
High:=24.97
Standard Dev:=-1.46
Updating Change:=-0.66 (-2.63%)
Avg Volume:=4,948,642

(ese)
P/E Ratio:=16.25
Low:=37.07
Open:=37.60
Market Cap:=$993.08 M
52Wk Low:=24.53
52Wk High:=42.97
Volume:=79,937
Div and Yield:=$0.32 (0.85%)
Prev Close:=38.04
Weighted Alpha:=+37.60
EPS:=+2.33
Updating Price:=37.39
High:=37.61
Standard Dev:=-1.75
Updating Change:=-0.65 (-1.71%)
Avg Volume:=111,740

(esgr)
P/E Ratio:=9.53
Low:=103.41
Open:=105.58
Market Cap:=$1.36 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=29,057
Div and Yield:=N/A
Prev Close:=106.53
Weighted Alpha:=+45.90
EPS:=+11.78
Updating Price:=103.99
High:=106.48
Standard Dev:=-1.55
Updating Change:=-2.54 (-2.38%)
Avg Volume:=24,298

(esl)
P/E Ratio:=15.09
Low:=80.20
Open:=80.20
Market Cap:=$2.50 B
52Wk Low:=43.58
52Wk High:=82.09
Volume:=776,762
Div and Yield:=N/A
Prev Close:=80.57
Weighted Alpha:=+76.10
EPS:=+5.68
Updating Price:=81.96
High:=82.09
Standard Dev:=+1.18
Updating Change:=+1.39 (+1.73%)
Avg Volume:=186,398

(esrx)
P/E Ratio:=20.93
Low:=53.39
Open:=54.02
Market Cap:=$28.30 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=5,199,354
Div and Yield:=N/A
Prev Close:=54.57
Weighted Alpha:=+9.45
EPS:=+2.32
Updating Price:=53.48
High:=54.10
Standard Dev:=-1.81
Updating Change:=-1.09 (-2.00%)
Avg Volume:=5,427,844

(ess)
P/E Ratio:=28.28
Low:=140.79
Open:=142.27
Market Cap:=$4.57 B
52Wk Low:=96.27
52Wk High:=143.14
Volume:=230,034
Div and Yield:=$4.16 (2.91%)
Prev Close:=143.00
Weighted Alpha:=+47.60
EPS:=+0.96
Updating Price:=141.94
High:=142.51
Standard Dev:=-0.67
Updating Change:=-1.06 (-0.74%)
Avg Volume:=276,777

(etm)
P/E Ratio:=8.64
Low:=8.44
Open:=8.75
Market Cap:=$328.08 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=128,543
Div and Yield:=N/A
Prev Close:=8.93
Weighted Alpha:=-11.90
EPS:=+1.16
Updating Price:=8.62
High:=8.84
Standard Dev:=-1.06
Updating Change:=-0.31 (-3.47%)
Avg Volume:=188,497

(evr)
P/E Ratio:=33.88
Low:=31.66
Open:=32.54
Market Cap:=$664.00 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=294,033
Div and Yield:=$0.72 (2.17%)
Prev Close:=32.80
Weighted Alpha:=+27.00
EPS:=+0.44
Updating Price:=31.74
High:=32.63
Standard Dev:=-1.76
Updating Change:=-1.06 (-3.23%)
Avg Volume:=462,403

(exas)
P/E Ratio:=0.00
Low:=8.78
Open:=9.09
Market Cap:=$459.27 M
52Wk Low:=3.15
52Wk High:=9.45
Volume:=586,048
Div and Yield:=N/A
Prev Close:=9.18
Weighted Alpha:=+139.70
EPS:=-0.30
Updating Price:=8.80
High:=9.13
Standard Dev:=-2.09
Updating Change:=-0.38 (-4.14%)
Avg Volume:=689,212

(exbd)
P/E Ratio:=32.70
Low:=43.51
Open:=44.27
Market Cap:=$1.50 B
52Wk Low:=24.59
52Wk High:=45.79
Volume:=234,984
Div and Yield:=$0.60 (1.32%)
Prev Close:=44.95
Weighted Alpha:=+66.40
EPS:=+1.16
Updating Price:=43.62
High:=44.69
Standard Dev:=-2.08
Updating Change:=-1.33 (-2.96%)
Avg Volume:=219,706

(exls)
P/E Ratio:=24.06
Low:=22.63
Open:=23.21
Market Cap:=$685.50 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=60,707
Div and Yield:=N/A
Prev Close:=23.46
Weighted Alpha:=+30.90
EPS:=+0.96
Updating Price:=23.19
High:=23.39
Standard Dev:=-0.76
Updating Change:=-0.27 (-1.15%)
Avg Volume:=57,901

(exp)
P/E Ratio:=49.29
Low:=25.47
Open:=26.36
Market Cap:=$1.13 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=568,601
Div and Yield:=$0.40 (1.4%)
Prev Close:=26.78
Weighted Alpha:=-0.40
EPS:=+0.33
Updating Price:=25.66
High:=26.49
Standard Dev:=-1.86
Updating Change:=-1.12 (-4.18%)
Avg Volume:=484,646

(expd)
P/E Ratio:=30.57
Low:=51.18
Open:=51.94
Market Cap:=$10.94 B
52Wk Low:=35.41
52Wk High:=56.88
Volume:=837,704
Div and Yield:=$0.50 (0.95%)
Prev Close:=52.34
Weighted Alpha:=+25.25
EPS:=+1.73
Updating Price:=51.58
High:=52.05
Standard Dev:=-1.24
Updating Change:=-0.76 (-1.45%)
Avg Volume:=1,874,420

(expe)
P/E Ratio:=19.64
Low:=30.00
Open:=30.26
Market Cap:=$8.33 B
52Wk Low:=18.33
52Wk High:=30.84
Volume:=4,335,173
Div and Yield:=$0.28 (0.93%)
Prev Close:=30.68
Weighted Alpha:=+52.22
EPS:=+1.46
Updating Price:=30.39
High:=30.84
Standard Dev:=-0.86
Updating Change:=-0.29 (-0.95%)
Avg Volume:=4,265,151

(exxi)
P/E Ratio:=54.16
Low:=33.18
Open:=34.15
Market Cap:=$2.47 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=576,394
Div and Yield:=N/A
Prev Close:=34.72
Weighted Alpha:=+91.20
EPS:=+0.18
Updating Price:=33.32
High:=34.28
Standard Dev:=-1.55
Updating Change:=-1.40 (-4.03%)
Avg Volume:=1,031,965

(fast)
P/E Ratio:=35.49
Low:=35.72
Open:=36.20
Market Cap:=$10.61 B
52Wk Low:=21.88
52Wk High:=36.80
Volume:=2,479,607
Div and Yield:=$0.26 (0.71%)
Prev Close:=36.63
Weighted Alpha:=+55.04
EPS:=+1.02
Updating Price:=36.00
High:=36.33
Standard Dev:=-1.25
Updating Change:=-0.63 (-1.72%)
Avg Volume:=2,270,038

(fbn)
P/E Ratio:=0.00
Low:=4.12
Open:=4.25
Market Cap:=$228.51 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=301,369
Div and Yield:=N/A
Prev Close:=4.30
Weighted Alpha:=-17.30
EPS:=-0.83
Updating Price:=4.13
High:=4.27
Standard Dev:=-1.50
Updating Change:=-0.17 (-3.95%)
Avg Volume:=389,319

(fbnc)
P/E Ratio:=24.96
Low:=11.10
Open:=11.25
Market Cap:=$187.21 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=19,854
Div and Yield:=$0.32 (2.73%)
Prev Close:=11.41
Weighted Alpha:=-23.80
EPS:=+0.47
Updating Price:=11.13
High:=11.47
Standard Dev:=-0.75
Updating Change:=-0.28 (-2.45%)
Avg Volume:=34,887

(fbp)
P/E Ratio:=0.00
Low:=4.39
Open:=4.44
Market Cap:=$93.93 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=123,891
Div and Yield:=N/A
Prev Close:=4.57
Weighted Alpha:=-40.70
EPS:=-25.87
Updating Price:=4.41
High:=4.59
Standard Dev:=-0.73
Updating Change:=-0.16 (-3.50%)
Avg Volume:=334,815

(fcel)
P/E Ratio:=0.00
Low:=1.33
Open:=1.40
Market Cap:=$168.97 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=3,930,999
Div and Yield:=N/A
Prev Close:=1.42
Weighted Alpha:=-11.90
EPS:=-0.60
Updating Price:=1.36
High:=1.40
Standard Dev:=-1.35
Updating Change:=-0.06 (-4.23%)
Avg Volume:=2,040,595

(fcnca)
P/E Ratio:=13.38
Low:=185.00
Open:=186.26
Market Cap:=$1.93 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=10,458
Div and Yield:=$1.20 (0.63%)
Prev Close:=187.36
Weighted Alpha:=-2.69
EPS:=+14.29
Updating Price:=185.22
High:=186.85
Standard Dev:=-0.98
Updating Change:=-2.14 (-1.14%)
Avg Volume:=15,042

(fcs)
P/E Ratio:=10.55
Low:=16.83
Open:=17.21
Market Cap:=$2.18 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,769,099
Div and Yield:=N/A
Prev Close:=17.46
Weighted Alpha:=+61.06
EPS:=+1.35
Updating Price:=17.06
High:=17.42
Standard Dev:=-0.85
Updating Change:=-0.40 (-2.29%)
Avg Volume:=2,752,855

(fcx)
P/E Ratio:=10.69
Low:=53.02
Open:=53.84
Market Cap:=$50.45 B
52Wk Low:=29.05
52Wk High:=60.47
Volume:=19,911,389
Div and Yield:=$1.00 (1.8%)
Prev Close:=55.12
Weighted Alpha:=+60.71
EPS:=+5.15
Updating Price:=53.30
High:=54.21
Standard Dev:=-1.63
Updating Change:=-1.82 (-3.30%)
Avg Volume:=19,036,076

(fdx)
P/E Ratio:=20.02
Low:=94.47
Open:=96.46
Market Cap:=$30.01 B
52Wk Low:=72.90
52Wk High:=98.66
Volume:=2,531,105
Div and Yield:=$0.52 (0.53%)
Prev Close:=97.56
Weighted Alpha:=+23.00
EPS:=+4.57
Updating Price:=95.08
High:=96.75
Standard Dev:=-1.98
Updating Change:=-2.48 (-2.54%)
Avg Volume:=2,723,680

(feic)
P/E Ratio:=25.36
Low:=37.40
Open:=38.50
Market Cap:=$1.45 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=562,230
Div and Yield:=N/A
Prev Close:=38.99
Weighted Alpha:=+95.52
EPS:=+1.76
Updating Price:=37.71
High:=38.67
Standard Dev:=-1.50
Updating Change:=-1.28 (-3.28%)
Avg Volume:=523,229

(ffic)
P/E Ratio:=11.53
Low:=12.84
Open:=13.02
Market Cap:=$404.47 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=121,872
Div and Yield:=$0.52 (3.92%)
Prev Close:=13.16
Weighted Alpha:=+3.10
EPS:=+1.27
Updating Price:=12.91
High:=13.14
Standard Dev:=-1.83
Updating Change:=-0.25 (-1.90%)
Avg Volume:=107,868

(ffiv)
P/E Ratio:=47.82
Low:=112.24
Open:=115.48
Market Cap:=$9.11 B
52Wk Low:=72.48
52Wk High:=145.76
Volume:=1,739,968
Div and Yield:=N/A
Prev Close:=116.42
Weighted Alpha:=+39.89
EPS:=+2.45
Updating Price:=112.78
High:=117.17
Standard Dev:=-1.45
Updating Change:=-3.64 (-3.13%)
Avg Volume:=2,245,641

(fisv)
P/E Ratio:=15.83
Low:=63.55
Open:=64.00
Market Cap:=$9.30 B
52Wk Low:=44.85
52Wk High:=65.41
Volume:=481,496
Div and Yield:=N/A
Prev Close:=64.61
Weighted Alpha:=+32.49
EPS:=+3.24
Updating Price:=63.67
High:=64.37
Standard Dev:=-1.63
Updating Change:=-0.94 (-1.45%)
Avg Volume:=873,011

(flex)
P/E Ratio:=8.36
Low:=6.37
Open:=6.52
Market Cap:=$4.86 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=3,975,472
Div and Yield:=N/A
Prev Close:=6.59
Weighted Alpha:=-5.77
EPS:=+0.75
Updating Price:=6.40
High:=6.53
Standard Dev:=-1.50
Updating Change:=-0.19 (-2.88%)
Avg Volume:=6,445,571

(flir)
P/E Ratio:=22.67
Low:=33.08
Open:=33.83
Market Cap:=$5.30 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=886,758
Div and Yield:=$0.24 (0.69%)
Prev Close:=34.22
Weighted Alpha:=+12.58
EPS:=+1.51
Updating Price:=33.20
High:=33.86
Standard Dev:=-2.41
Updating Change:=-1.02 (-2.98%)
Avg Volume:=1,134,394

(flo)
P/E Ratio:=22.17
Low:=22.42
Open:=22.49
Market Cap:=$3.08 B
52Wk Low:=14.86
52Wk High:=22.92
Volume:=696,477
Div and Yield:=$0.60 (2.62%)
Prev Close:=22.60
Weighted Alpha:=+49.60
EPS:=+1.01
Updating Price:=22.61
High:=22.70
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.04%)
Avg Volume:=763,621

(flr)
P/E Ratio:=33.39
Low:=64.55
Open:=66.12
Market Cap:=$11.49 B
52Wk Low:=41.90
52Wk High:=75.49
Volume:=2,163,203
Div and Yield:=$0.50 (0.75%)
Prev Close:=66.99
Weighted Alpha:=+39.10
EPS:=+2.00
Updating Price:=64.99
High:=66.40
Standard Dev:=-1.79
Updating Change:=-2.00 (-2.99%)
Avg Volume:=1,858,634

(fls)
P/E Ratio:=15.35
Low:=104.48
Open:=107.03
Market Cap:=$5.88 B
52Wk Low:=85.42
52Wk High:=135.31
Volume:=526,936
Div and Yield:=$1.28 (1.15%)
Prev Close:=109.02
Weighted Alpha:=+7.50
EPS:=+7.18
Updating Price:=105.56
High:=107.73
Standard Dev:=-1.51
Updating Change:=-3.46 (-3.17%)
Avg Volume:=699,765

(flws)
P/E Ratio:=47.14
Low:=3.20
Open:=3.21
Market Cap:=$208.57 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=80,780
Div and Yield:=N/A
Prev Close:=3.37
Weighted Alpha:=+50.10
EPS:=+0.01
Updating Price:=3.26
High:=3.34
Standard Dev:=-1.03
Updating Change:=-0.11 (-3.26%)
Avg Volume:=169,608

(fmbi)
P/E Ratio:=0.00
Low:=12.07
Open:=12.40
Market Cap:=$904.92 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=297,474
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.47
Weighted Alpha:=+1.80
EPS:=-0.24
Updating Price:=12.14
High:=12.48
Standard Dev:=-1.44
Updating Change:=-0.33 (-2.65%)
Avg Volume:=360,441

(fmc)
P/E Ratio:=17.94
Low:=86.38
Open:=87.12
Market Cap:=$6.22 B
52Wk Low:=56.95
52Wk High:=89.82
Volume:=449,541
Div and Yield:=$0.60 (0.67%)
Prev Close:=88.71
Weighted Alpha:=+44.20
EPS:=+2.59
Updating Price:=86.92
High:=88.10
Standard Dev:=-1.61
Updating Change:=-1.79 (-2.02%)
Avg Volume:=654,534

(fmd)
P/E Ratio:=0.00
Low:=1.65
Open:=1.72
Market Cap:=$166.37 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=170,261
Div and Yield:=N/A
Prev Close:=1.76
Weighted Alpha:=-33.90
EPS:=-0.61
Updating Price:=1.65
High:=1.75
Standard Dev:=-1.52
Updating Change:=-0.11 (-6.25%)
Avg Volume:=309,896

(fnsr)
P/E Ratio:=14.65
Low:=17.41
Open:=18.02
Market Cap:=$1.57 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,722,197
Div and Yield:=N/A
Prev Close:=18.34
Weighted Alpha:=+33.50
EPS:=+1.02
Updating Price:=17.55
High:=18.30
Standard Dev:=-0.80
Updating Change:=-0.79 (-4.31%)
Avg Volume:=5,558,420

(fosl)
P/E Ratio:=29.89
Low:=123.00
Open:=125.74
Market Cap:=$8.00 B
52Wk Low:=36.28
52Wk High:=128.42
Volume:=1,108,765
Div and Yield:=N/A
Prev Close:=124.65
Weighted Alpha:=+225.10
EPS:=+4.12
Updating Price:=125.00
High:=128.42
Standard Dev:=+0.19
Updating Change:=+0.35 (+0.28%)
Avg Volume:=749,503

(frx)
P/E Ratio:=9.05
Low:=38.62
Open:=39.04
Market Cap:=$11.07 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=2,256,440
Div and Yield:=N/A
Prev Close:=39.37
Weighted Alpha:=+39.50
EPS:=+3.62
Updating Price:=38.70
High:=39.22
Standard Dev:=-1.32
Updating Change:=-0.67 (-1.70%)
Avg Volume:=3,689,155

(fsii)
P/E Ratio:=9.26
Low:=2.95
Open:=3.09
Market Cap:=$115.71 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=500,568
Div and Yield:=N/A
Prev Close:=3.14
Weighted Alpha:=-27.92
EPS:=+0.34
Updating Price:=2.99
High:=3.14
Standard Dev:=-0.64
Updating Change:=-0.15 (-4.78%)
Avg Volume:=966,258

(fslr)
P/E Ratio:=18.95
Low:=126.55
Open:=130.32
Market Cap:=$10.90 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=1,289,618
Div and Yield:=N/A
Prev Close:=132.60
Weighted Alpha:=-6.54
EPS:=+7.01
Updating Price:=126.93
High:=130.98
Standard Dev:=-1.72
Updating Change:=-5.67 (-4.28%)
Avg Volume:=1,849,700

(fsp)
P/E Ratio:=16.67
Low:=12.94
Open:=12.94
Market Cap:=$1.08 B
52Wk Low:=10.55
52Wk High:=15.63
Volume:=203,272
Div and Yield:=$0.76 (5.49%)
Prev Close:=13.57
Weighted Alpha:=+13.70
EPS:=+0.50
Updating Price:=13.26
High:=13.47
Standard Dev:=-1.33
Updating Change:=-0.31 (-2.28%)
Avg Volume:=227,955

(fst)
P/E Ratio:=14.87
Low:=22.48
Open:=23.32
Market Cap:=$2.59 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=8,130,855
Div and Yield:=N/A
Prev Close:=23.74
Weighted Alpha:=-31.40
EPS:=+1.01
Updating Price:=22.81
High:=23.38
Standard Dev:=-1.11
Updating Change:=-0.93 (-3.92%)
Avg Volume:=3,610,499

(fsys)
P/E Ratio:=32.15
Low:=23.08
Open:=24.27
Market Cap:=$464.73 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=238,764
Div and Yield:=N/A
Prev Close:=24.45
Weighted Alpha:=-22.46
EPS:=+0.68
Updating Price:=23.33
High:=24.27
Standard Dev:=-2.35
Updating Change:=-1.12 (-4.58%)
Avg Volume:=243,663

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=21.53
Low:=8.00
Open:=8.17
Market Cap:=$7.95 B
52Wk Low:=6.51
52Wk High:=9.40
Volume:=10,511,762
Div and Yield:=$0.75 (9.17%)
Prev Close:=8.20
Weighted Alpha:=+10.90
EPS:=+0.24
Updating Price:=8.00
High:=8.17
Standard Dev:=-2.46
Updating Change:=-0.20 (-2.44%)
Avg Volume:=9,742,547

(fwrd)
P/E Ratio:=28.60
Low:=34.59
Open:=35.04
Market Cap:=$1.01 B
52Wk Low:=22.23
52Wk High:=36.32
Volume:=166,537
Div and Yield:=$0.28 (0.78%)
Prev Close:=35.61
Weighted Alpha:=+28.86
EPS:=+1.26
Updating Price:=34.71
High:=36.11
Standard Dev:=-1.87
Updating Change:=-0.90 (-2.53%)
Avg Volume:=147,883

(g)
P/E Ratio:=25.41
Low:=17.36
Open:=17.49
Market Cap:=$3.85 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=563,106
Div and Yield:=N/A
Prev Close:=17.67
Weighted Alpha:=+19.12
EPS:=+0.66
Updating Price:=17.41
High:=17.61
Standard Dev:=-1.07
Updating Change:=-0.26 (-1.47%)
Avg Volume:=786,362

(gain)
P/E Ratio:=null
Low:=7.33
Open:=7.33
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+14.60
Div and Yield:=null
Prev Close:=7.41
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.38
High:=7.44
Standard Dev:=null
Updating Change:=-0.03 (-0.40%)
Avg Volume:=-0.28

(gbdc)
P/E Ratio:=13.78
Low:=14.94
Open:=15.18
Market Cap:=$266.99 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=54,214
Div and Yield:=$1.28 (8.3%)
Prev Close:=15.34
Weighted Alpha:=+10.60
EPS:=+1.30
Updating Price:=15.05
High:=15.30
Standard Dev:=-1.37
Updating Change:=-0.29 (-1.89%)
Avg Volume:=82,201

(gbl)
P/E Ratio:=18.84
Low:=48.44
Open:=48.44
Market Cap:=$1.34 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=13,819
Div and Yield:=$0.16 (0.32%)
Prev Close:=49.37
Weighted Alpha:=+35.46
EPS:=+2.67
Updating Price:=49.30
High:=49.94
Standard Dev:=-0.07
Updating Change:=-0.07 (-0.14%)
Avg Volume:=18,002

(gd)
P/E Ratio:=10.91
Low:=73.58
Open:=73.88
Market Cap:=$27.53 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,255,783
Div and Yield:=$1.88 (2.49%)
Prev Close:=74.66
Weighted Alpha:=+24.10
EPS:=+6.92
Updating Price:=73.74
High:=74.38
Standard Dev:=-1.43
Updating Change:=-0.92 (-1.23%)
Avg Volume:=1,818,418

(ge)
P/E Ratio:=15.32
Low:=18.50
Open:=18.72
Market Cap:=$197.82 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=38,785,662
Div and Yield:=$0.60 (3.11%)
Prev Close:=18.99
Weighted Alpha:=+23.40
EPS:=+1.20
Updating Price:=18.63
High:=18.78
Standard Dev:=-1.70
Updating Change:=-0.36 (-1.90%)
Avg Volume:=49,284,465

(gef)
P/E Ratio:=14.08
Low:=65.39
Open:=65.68
Market Cap:=$3.11 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=105,303
Div and Yield:=$1.68 (2.51%)
Prev Close:=66.09
Weighted Alpha:=+19.90
EPS:=+4.00
Updating Price:=65.77
High:=65.92
Standard Dev:=-0.56
Updating Change:=-0.32 (-0.48%)
Avg Volume:=141,144

(geoi)
P/E Ratio:=20.68
Low:=24.40
Open:=25.03
Market Cap:=$627.11 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=226,292
Div and Yield:=N/A
Prev Close:=25.50
Weighted Alpha:=+58.76
EPS:=+1.12
Updating Price:=24.67
High:=25.37
Standard Dev:=-1.18
Updating Change:=-0.83 (-3.25%)
Avg Volume:=331,005

(get)
P/E Ratio:=0.00
Low:=29.80
Open:=30.73
Market Cap:=$1.48 B
52Wk Low:=23.67
52Wk High:=38.22
Volume:=1,139,553
Div and Yield:=N/A
Prev Close:=31.29
Weighted Alpha:=+9.80
EPS:=-1.88
Updating Price:=30.76
High:=30.94
Standard Dev:=-0.74
Updating Change:=-0.53 (-1.69%)
Avg Volume:=579,963

(ggp)
P/E Ratio:=14.00
Low:=16.76
Open:=17.06
Market Cap:=$5.33 B
52Wk Low:=12.95
52Wk High:=18.23
Volume:=2,716,369
Div and Yield:=$0.48 (2.77%)
Prev Close:=17.27
Weighted Alpha:=+24.80
EPS:=-4.17
Updating Price:=16.79
High:=17.18
Standard Dev:=-2.16
Updating Change:=-0.48 (-2.78%)
Avg Volume:=4,572,048

(ggs)
P/E Ratio:=0.00
Low:=16.79
Open:=17.54
Market Cap:=$621.25 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=184,510
Div and Yield:=N/A
Prev Close:=17.97
Weighted Alpha:=+154.40
EPS:=-0.90
Updating Price:=17.03
High:=17.85
Standard Dev:=-2.03
Updating Change:=-0.94 (-5.23%)
Avg Volume:=181,743

(gild)
P/E Ratio:=12.63
Low:=41.13
Open:=42.08
Market Cap:=$32.73 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=6,267,219
Div and Yield:=N/A
Prev Close:=42.44
Weighted Alpha:=+24.97
EPS:=+3.18
Updating Price:=41.27
High:=42.15
Standard Dev:=-2.54
Updating Change:=-1.17 (-2.76%)
Avg Volume:=6,262,032

(gksr)
P/E Ratio:=23.37
Low:=34.96
Open:=34.96
Market Cap:=$658.45 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=37,690
Div and Yield:=$0.38 (1.05%)
Prev Close:=35.65
Weighted Alpha:=+66.51
EPS:=+2.00
Updating Price:=35.23
High:=35.57
Standard Dev:=-0.67
Updating Change:=-0.42 (-1.18%)
Avg Volume:=62,820

(glad)
P/E Ratio:=null
Low:=9.45
Open:=9.52
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-17.60
Div and Yield:=null
Prev Close:=9.54
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.54
High:=9.62
Standard Dev:=null
Updating Change:=unch (unch)
Avg Volume:=0.00

(glng)
P/E Ratio:=122.45
Low:=37.98
Open:=38.06
Market Cap:=$2.64 B
52Wk Low:=8.95
52Wk High:=39.90
Volume:=855,408
Div and Yield:=$1.00 (2.63%)
Prev Close:=38.98
Weighted Alpha:=+326.40
EPS:=+0.29
Updating Price:=38.81
High:=39.10
Standard Dev:=-0.24
Updating Change:=-0.17 (-0.44%)
Avg Volume:=721,815

(gmcr)
P/E Ratio:=88.92
Low:=93.83
Open:=95.41
Market Cap:=$13.40 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=1,340,370
Div and Yield:=N/A
Prev Close:=96.20
Weighted Alpha:=+204.85
EPS:=+0.79
Updating Price:=94.60
High:=96.42
Standard Dev:=-1.09
Updating Change:=-1.60 (-1.66%)
Avg Volume:=1,923,981

(gmt)
P/E Ratio:=26.25
Low:=37.38
Open:=37.98
Market Cap:=$1.75 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=323,104
Div and Yield:=$1.16 (2.99%)
Prev Close:=38.48
Weighted Alpha:=+35.60
EPS:=+1.75
Updating Price:=37.71
High:=38.10
Standard Dev:=-1.54
Updating Change:=-0.77 (-2.00%)
Avg Volume:=311,088

(gntx)
P/E Ratio:=30.70
Low:=30.44
Open:=30.82
Market Cap:=$4.35 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=440,412
Div and Yield:=$0.48 (1.52%)
Prev Close:=31.31
Weighted Alpha:=+52.50
EPS:=+1.03
Updating Price:=30.56
High:=31.08
Standard Dev:=-1.40
Updating Change:=-0.75 (-2.40%)
Avg Volume:=664,201

(goog)
P/E Ratio:=20.04
Low:=525.50
Open:=528.18
Market Cap:=$169.53 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=2,640,990
Div and Yield:=N/A
Prev Close:=531.99
Weighted Alpha:=+6.21
EPS:=+27.28
Updating Price:=527.28
High:=535.98
Standard Dev:=-0.58
Updating Change:=-4.71 (-0.89%)
Avg Volume:=3,189,235

(gps)
P/E Ratio:=10.48
Low:=18.56
Open:=18.71
Market Cap:=$10.86 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=4,771,586
Div and Yield:=$0.45 (2.33%)
Prev Close:=18.98
Weighted Alpha:=-1.70
EPS:=+1.84
Updating Price:=18.64
High:=19.05
Standard Dev:=-1.09
Updating Change:=-0.34 (-1.79%)
Avg Volume:=7,059,015

(grb)
P/E Ratio:=46.67
Low:=11.11
Open:=11.11
Market Cap:=$279.81 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=61,759
Div and Yield:=N/A
Prev Close:=11.18
Weighted Alpha:=+70.90
EPS:=-0.94
Updating Price:=11.13
High:=11.16
Standard Dev:=-0.07
Updating Change:=-0.05 (-0.45%)
Avg Volume:=1,415,322

(grmn)
P/E Ratio:=11.92
Low:=33.12
Open:=33.32
Market Cap:=$6.96 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=718,973
Div and Yield:=$1.60 (4.74%)
Prev Close:=33.60
Weighted Alpha:=+15.46
EPS:=+3.27
Updating Price:=33.43
High:=33.49
Standard Dev:=-0.54
Updating Change:=-0.17 (-0.51%)
Avg Volume:=1,343,483

(gsat)
P/E Ratio:=0.00
Low:=1.15
Open:=1.15
Market Cap:=$334.28 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=351,240
Div and Yield:=N/A
Prev Close:=1.17
Weighted Alpha:=-38.70
EPS:=-0.24
Updating Price:=1.15
High:=1.17
Standard Dev:=-0.55
Updating Change:=-0.02 (-1.71%)
Avg Volume:=577,873

(gsbc)
P/E Ratio:=13.28
Low:=19.00
Open:=19.12
Market Cap:=$258.37 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=17,923
Div and Yield:=$0.72 (3.66%)
Prev Close:=19.48
Weighted Alpha:=-3.50
EPS:=+1.48
Updating Price:=19.21
High:=19.39
Standard Dev:=-0.79
Updating Change:=-0.27 (-1.39%)
Avg Volume:=23,701

(gsm)
P/E Ratio:=38.78
Low:=23.49
Open:=24.01
Market Cap:=$1.79 B
52Wk Low:=9.71
52Wk High:=24.80
Volume:=739,285
Div and Yield:=$0.15 (0.61%)
Prev Close:=24.38
Weighted Alpha:=+118.60
EPS:=+0.57
Updating Price:=23.82
High:=24.11
Standard Dev:=-0.95
Updating Change:=-0.56 (-2.30%)
Avg Volume:=844,789

(gti)
P/E Ratio:=18.13
Low:=20.68
Open:=21.21
Market Cap:=$3.03 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=702,534
Div and Yield:=N/A
Prev Close:=21.56
Weighted Alpha:=+34.00
EPS:=+1.31
Updating Price:=20.80
High:=21.29
Standard Dev:=-1.93
Updating Change:=-0.76 (-3.53%)
Avg Volume:=1,566,323

(gty)
P/E Ratio:=15.69
Low:=25.60
Open:=25.81
Market Cap:=$864.47 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=207,453
Div and Yield:=$1.92 (7.33%)
Prev Close:=26.05
Weighted Alpha:=+24.00
EPS:=+1.73
Updating Price:=25.89
High:=26.07
Standard Dev:=-0.64
Updating Change:=-0.16 (-0.61%)
Avg Volume:=241,721

(hafc)
P/E Ratio:=0.00
Low:=1.10
Open:=1.11
Market Cap:=$180.00 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=934,322
Div and Yield:=N/A
Prev Close:=1.24
Weighted Alpha:=-17.50
EPS:=-0.58
Updating Price:=1.19
High:=1.22
Standard Dev:=-0.44
Updating Change:=-0.05 (-4.03%)
Avg Volume:=2,272,960

(hal)
P/E Ratio:=22.72
Low:=52.07
Open:=52.97
Market Cap:=$47.94 B
52Wk Low:=27.06
52Wk High:=54.55
Volume:=11,308,722
Div and Yield:=$0.36 (0.66%)
Prev Close:=54.04
Weighted Alpha:=+85.60
EPS:=+2.35
Updating Price:=52.49
High:=53.59
Standard Dev:=-1.53
Updating Change:=-1.55 (-2.87%)
Avg Volume:=11,773,389

(halo)
P/E Ratio:=0.00
Low:=6.93
Open:=7.05
Market Cap:=$709.87 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=561,515
Div and Yield:=N/A
Prev Close:=7.14
Weighted Alpha:=+4.17
EPS:=-0.53
Updating Price:=7.00
High:=7.13
Standard Dev:=-1.05
Updating Change:=-0.14 (-1.96%)
Avg Volume:=473,526

(hans)
P/E Ratio:=32.31
Low:=78.80
Open:=80.25
Market Cap:=$7.04 B
52Wk Low:=40.41
52Wk High:=84.00
Volume:=1,021,478
Div and Yield:=N/A
Prev Close:=81.00
Weighted Alpha:=+95.30
EPS:=+2.53
Updating Price:=79.07
High:=80.33
Standard Dev:=-1.41
Updating Change:=-1.93 (-2.38%)
Avg Volume:=1,079,490

(hbcp)
P/E Ratio:=21.62
Low:=14.35
Open:=14.45
Market Cap:=$116.09 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=7,003
Div and Yield:=N/A
Prev Close:=14.55
Weighted Alpha:=+9.05
EPS:=+0.62
Updating Price:=14.35
High:=14.50
Standard Dev:=-0.98
Updating Change:=-0.20 (-1.37%)
Avg Volume:=65,150

(hckt)
P/E Ratio:=16.22
Low:=5.05
Open:=5.07
Market Cap:=$209.02 M
52Wk Low:=2.70
52Wk High:=5.24
Volume:=62,190
Div and Yield:=N/A
Prev Close:=5.13
Weighted Alpha:=+65.42
EPS:=+0.35
Updating Price:=5.05
High:=5.15
Standard Dev:=-0.56
Updating Change:=-0.08 (-1.56%)
Avg Volume:=184,439

(hcp)
P/E Ratio:=16.64
Low:=37.28
Open:=37.65
Market Cap:=$15.00 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=2,921,844
Div and Yield:=$1.92 (5.04%)
Prev Close:=38.20
Weighted Alpha:=+13.50
EPS:=+0.91
Updating Price:=37.35
High:=37.81
Standard Dev:=-1.82
Updating Change:=-0.85 (-2.23%)
Avg Volume:=2,728,292

(hd)
P/E Ratio:=17.73
Low:=36.16
Open:=36.26
Market Cap:=$58.11 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=6,857,183
Div and Yield:=$1.00 (2.7%)
Prev Close:=36.62
Weighted Alpha:=+31.20
EPS:=+2.09
Updating Price:=36.36
High:=36.66
Standard Dev:=-0.61
Updating Change:=-0.26 (-0.71%)
Avg Volume:=12,178,134

(he)
P/E Ratio:=20.24
Low:=24.18
Open:=24.50
Market Cap:=$2.30 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=434,640
Div and Yield:=$1.24 (5.02%)
Prev Close:=24.71
Weighted Alpha:=+9.00
EPS:=+1.22
Updating Price:=24.26
High:=24.56
Standard Dev:=-1.96
Updating Change:=-0.45 (-1.82%)
Avg Volume:=361,693

(hees)
P/E Ratio:=0.00
Low:=13.56
Open:=14.01
Market Cap:=$480.96 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=107,733
Div and Yield:=N/A
Prev Close:=14.36
Weighted Alpha:=+50.60
EPS:=-0.57
Updating Price:=13.73
High:=14.16
Standard Dev:=-1.32
Updating Change:=-0.63 (-4.39%)
Avg Volume:=170,398

(hele)
P/E Ratio:=11.43
Low:=34.36
Open:=34.80
Market Cap:=$1.06 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=265,556
Div and Yield:=N/A
Prev Close:=34.97
Weighted Alpha:=+54.04
EPS:=+2.38
Updating Price:=34.51
High:=34.91
Standard Dev:=-0.59
Updating Change:=-0.46 (-1.32%)
Avg Volume:=243,758

(hgr)
P/E Ratio:=18.00
Low:=25.43
Open:=25.81
Market Cap:=$851.19 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=142,530
Div and Yield:=N/A
Prev Close:=26.17
Weighted Alpha:=+36.50
EPS:=+0.71
Updating Price:=25.50
High:=26.00
Standard Dev:=-1.44
Updating Change:=-0.67 (-2.56%)
Avg Volume:=222,953

(hgsi)
P/E Ratio:=0.00
Low:=23.58
Open:=24.27
Market Cap:=$4.51 B
52Wk Low:=22.80
52Wk High:=30.48
Volume:=1,588,280
Div and Yield:=N/A
Prev Close:=24.52
Weighted Alpha:=-6.84
EPS:=-1.67
Updating Price:=23.85
High:=24.31
Standard Dev:=-1.61
Updating Change:=-0.67 (-2.73%)
Avg Volume:=2,035,414

(hhgp)
P/E Ratio:=0.00
Low:=5.60
Open:=5.77
Market Cap:=$185.59 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=56,591
Div and Yield:=N/A
Prev Close:=5.87
Weighted Alpha:=+39.04
EPS:=-0.01
Updating Price:=5.66
High:=5.86
Standard Dev:=-0.92
Updating Change:=-0.21 (-3.58%)
Avg Volume:=139,834

(hibb)
P/E Ratio:=24.04
Low:=41.06
Open:=41.12
Market Cap:=$1.13 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=164,523
Div and Yield:=N/A
Prev Close:=42.35
Weighted Alpha:=+64.10
EPS:=+1.78
Updating Price:=41.20
High:=42.26
Standard Dev:=-1.28
Updating Change:=-1.15 (-2.72%)
Avg Volume:=347,117

(hig)
P/E Ratio:=5.91
Low:=25.02
Open:=25.84
Market Cap:=$11.16 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=5,058,728
Div and Yield:=$0.40 (1.48%)
Prev Close:=26.27
Weighted Alpha:=+9.58
EPS:=+3.73
Updating Price:=25.10
High:=25.91
Standard Dev:=-2.02
Updating Change:=-1.17 (-4.45%)
Avg Volume:=4,859,994

(hk)
P/E Ratio:=52.33
Low:=23.27
Open:=24.24
Market Cap:=$7.07 B
52Wk Low:=14.32
52Wk High:=27.45
Volume:=4,418,592
Div and Yield:=N/A
Prev Close:=24.57
Weighted Alpha:=+37.50
EPS:=+0.11
Updating Price:=23.38
High:=24.26
Standard Dev:=-1.71
Updating Change:=-1.19 (-4.84%)
Avg Volume:=5,492,058

(hls)
P/E Ratio:=17.12
Low:=25.34
Open:=26.00
Market Cap:=$2.39 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=747,249
Div and Yield:=N/A
Prev Close:=26.42
Weighted Alpha:=+41.20
EPS:=+8.60
Updating Price:=25.56
High:=26.09
Standard Dev:=-2.12
Updating Change:=-0.86 (-3.26%)
Avg Volume:=811,989

(hma)
P/E Ratio:=16.43
Low:=10.44
Open:=10.86
Market Cap:=$2.65 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=2,424,004
Div and Yield:=N/A
Prev Close:=10.96
Weighted Alpha:=+40.90
EPS:=+0.63
Updating Price:=10.52
High:=10.87
Standard Dev:=-2.32
Updating Change:=-0.44 (-4.01%)
Avg Volume:=2,890,482

(hme)
P/E Ratio:=19.69
Low:=63.10
Open:=63.57
Market Cap:=$2.40 B
52Wk Low:=43.45
52Wk High:=64.43
Volume:=236,913
Div and Yield:=$2.48 (3.86%)
Prev Close:=64.31
Weighted Alpha:=+40.80
EPS:=+0.66
Updating Price:=63.32
High:=63.81
Standard Dev:=-1.21
Updating Change:=-0.99 (-1.54%)
Avg Volume:=362,584

(hmsy)
P/E Ratio:=52.50
Low:=77.98
Open:=78.48
Market Cap:=$2.18 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=112,119
Div and Yield:=N/A
Prev Close:=79.16
Weighted Alpha:=+37.50
EPS:=+1.48
Updating Price:=78.34
High:=79.46
Standard Dev:=-1.15
Updating Change:=-0.82 (-1.04%)
Avg Volume:=151,182

(hog)
P/E Ratio:=32.64
Low:=41.61
Open:=42.25
Market Cap:=$9.87 B
52Wk Low:=22.99
52Wk High:=44.04
Volume:=1,985,850
Div and Yield:=$0.50 (1.16%)
Prev Close:=42.94
Weighted Alpha:=+70.10
EPS:=+0.99
Updating Price:=41.97
High:=42.80
Standard Dev:=-1.32
Updating Change:=-0.97 (-2.26%)
Avg Volume:=2,612,750

(hott)
P/E Ratio:=280.00
Low:=7.83
Open:=8.04
Market Cap:=$350.95 M
52Wk Low:=4.43
52Wk High:=8.45
Volume:=909,085
Div and Yield:=$0.28 (3.33%)
Prev Close:=8.11
Weighted Alpha:=+63.92
EPS:=-0.31
Updating Price:=7.86
High:=8.22
Standard Dev:=-0.89
Updating Change:=-0.25 (-3.08%)
Avg Volume:=785,140

(hp)
P/E Ratio:=21.23
Low:=66.30
Open:=67.39
Market Cap:=$7.11 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=861,279
Div and Yield:=$0.24 (0.35%)
Prev Close:=68.45
Weighted Alpha:=+70.60
EPS:=+2.30
Updating Price:=66.71
High:=67.82
Standard Dev:=-1.38
Updating Change:=-1.74 (-2.54%)
Avg Volume:=1,270,066

(hpq)
P/E Ratio:=7.28
Low:=35.17
Open:=35.96
Market Cap:=$76.37 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=17,877,765
Div and Yield:=$0.48 (1.32%)
Prev Close:=36.43
Weighted Alpha:=-24.90
EPS:=+4.07
Updating Price:=35.29
High:=36.00
Standard Dev:=-2.55
Updating Change:=-1.14 (-3.13%)
Avg Volume:=19,935,318

(hpt)
P/E Ratio:=7.57
Low:=24.66
Open:=24.67
Market Cap:=$3.06 B
52Wk Low:=18.36
52Wk High:=25.94
Volume:=933,653
Div and Yield:=$1.80 (7.19%)
Prev Close:=25.04
Weighted Alpha:=+29.60
EPS:=+0.04
Updating Price:=24.81
High:=25.03
Standard Dev:=-0.69
Updating Change:=-0.23 (-0.92%)
Avg Volume:=930,976

(hpy)
P/E Ratio:=25.49
Low:=20.01
Open:=20.26
Market Cap:=$776.73 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=176,688
Div and Yield:=$0.16 (0.77%)
Prev Close:=20.51
Weighted Alpha:=+42.40
EPS:=+0.72
Updating Price:=20.18
High:=20.35
Standard Dev:=-1.23
Updating Change:=-0.33 (-1.61%)
Avg Volume:=295,310

(hrg)
P/E Ratio:=0.00
Low:=5.95
Open:=5.98
Market Cap:=$839.38 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=16,956
Div and Yield:=N/A
Prev Close:=6.01
Weighted Alpha:=+1.70
EPS:=-1.46
Updating Price:=6.03
High:=6.06
Standard Dev:=+0.27
Updating Change:=+0.02 (+0.33%)
Avg Volume:=51,791

(hrs)
P/E Ratio:=9.30
Low:=42.74
Open:=44.08
Market Cap:=$5.49 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=1,879,478
Div and Yield:=$1.00 (2.23%)
Prev Close:=44.55
Weighted Alpha:=-4.38
EPS:=+4.70
Updating Price:=42.90
High:=44.45
Standard Dev:=-2.92
Updating Change:=-1.65 (-3.70%)
Avg Volume:=1,153,278

(hrz)
P/E Ratio:=0.00
Low:=1.10
Open:=1.16
Market Cap:=$34.15 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=581,915
Div and Yield:=N/A
Prev Close:=1.16
Weighted Alpha:=-49.59
EPS:=-2.44
Updating Price:=1.11
High:=1.18
Standard Dev:=-0.70
Updating Change:=-0.05 (-4.31%)
Avg Volume:=1,147,316

(hsic)
P/E Ratio:=20.47
Low:=73.11
Open:=73.76
Market Cap:=$6.74 B
52Wk Low:=50.96
52Wk High:=74.98
Volume:=177,877
Div and Yield:=N/A
Prev Close:=74.32
Weighted Alpha:=+35.80
EPS:=+3.66
Updating Price:=73.29
High:=74.02
Standard Dev:=-1.63
Updating Change:=-1.03 (-1.39%)
Avg Volume:=442,644

(hsp)
P/E Ratio:=16.43
Low:=52.94
Open:=53.26
Market Cap:=$8.88 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,187,557
Div and Yield:=N/A
Prev Close:=53.69
Weighted Alpha:=-7.80
EPS:=+2.15
Updating Price:=53.07
High:=53.91
Standard Dev:=-1.10
Updating Change:=-0.62 (-1.15%)
Avg Volume:=1,379,934

(ht)
P/E Ratio:=16.31
Low:=5.68
Open:=5.80
Market Cap:=$966.53 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=599,397
Div and Yield:=$0.24 (4.09%)
Prev Close:=5.86
Weighted Alpha:=+13.90
EPS:=-0.12
Updating Price:=5.71
High:=5.84
Standard Dev:=-1.46
Updating Change:=-0.15 (-2.56%)
Avg Volume:=1,221,799

(htgc)
P/E Ratio:=null
Low:=10.51
Open:=10.68
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+15.19
Div and Yield:=null
Prev Close:=10.75
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.56
High:=10.75
Standard Dev:=null
Updating Change:=-0.19 (-1.77%)
Avg Volume:=-1.57

(hts)
P/E Ratio:=7.16
Low:=28.92
Open:=29.04
Market Cap:=$2.10 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=1,075,569
Div and Yield:=$4.00 (13.73%)
Prev Close:=29.14
Weighted Alpha:=+15.10
EPS:=+4.07
Updating Price:=28.93
High:=29.26
Standard Dev:=-1.00
Updating Change:=-0.21 (-0.72%)
Avg Volume:=1,345,005

(hurn)
P/E Ratio:=17.55
Low:=29.23
Open:=29.24
Market Cap:=$663.42 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=171,168
Div and Yield:=N/A
Prev Close:=30.64
Weighted Alpha:=+46.60
EPS:=+0.49
Updating Price:=29.79
High:=30.11
Standard Dev:=-1.84
Updating Change:=-0.85 (-2.77%)
Avg Volume:=122,914

(hwkn)
P/E Ratio:=18.15
Low:=36.19
Open:=36.36
Market Cap:=$381.22 M
52Wk Low:=25.05
52Wk High:=49.81
Volume:=45,509
Div and Yield:=$0.60 (1.6%)
Prev Close:=37.03
Weighted Alpha:=+24.60
EPS:=+1.96
Updating Price:=36.94
High:=37.30
Standard Dev:=-0.14
Updating Change:=-0.09 (-0.24%)
Avg Volume:=45,227

(iaci)
P/E Ratio:=56.74
Low:=37.58
Open:=38.29
Market Cap:=$3.34 B
52Wk Low:=22.15
52Wk High:=39.39
Volume:=1,189,880
Div and Yield:=N/A
Prev Close:=38.55
Weighted Alpha:=+66.00
EPS:=+1.37
Updating Price:=37.77
High:=38.95
Standard Dev:=-1.36
Updating Change:=-0.78 (-2.02%)
Avg Volume:=1,193,200

(ibm)
P/E Ratio:=14.81
Low:=174.61
Open:=174.90
Market Cap:=$213.41 B
52Wk Low:=120.72
52Wk High:=177.77
Volume:=4,337,960
Div and Yield:=$3.00 (1.7%)
Prev Close:=176.49
Weighted Alpha:=+37.90
EPS:=+11.92
Updating Price:=174.99
High:=176.15
Standard Dev:=-1.14
Updating Change:=-1.50 (-0.85%)
Avg Volume:=5,006,458

(iboc)
P/E Ratio:=9.98
Low:=16.85
Open:=17.02
Market Cap:=$1.15 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=158,202
Div and Yield:=$0.38 (2.18%)
Prev Close:=17.32
Weighted Alpha:=+2.63
EPS:=+1.75
Updating Price:=16.93
High:=17.23
Standard Dev:=-1.65
Updating Change:=-0.39 (-2.25%)
Avg Volume:=227,123

(icge)
P/E Ratio:=43.53
Low:=12.61
Open:=12.86
Market Cap:=$470.55 M
52Wk Low:=7.66
52Wk High:=14.50
Volume:=134,836
Div and Yield:=N/A
Prev Close:=13.06
Weighted Alpha:=+39.46
EPS:=+0.90
Updating Price:=12.69
High:=13.09
Standard Dev:=-1.08
Updating Change:=-0.37 (-2.83%)
Avg Volume:=174,910

(icog)
P/E Ratio:=2.52
Low:=2.73
Open:=2.95
Market Cap:=$698.61 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=472,106
Div and Yield:=N/A
Prev Close:=2.96
Weighted Alpha:=+39.30
EPS:=+0.01
Updating Price:=2.75
High:=2.97
Standard Dev:=-1.37
Updating Change:=-0.21 (-7.09%)
Avg Volume:=855,779

(idti)
P/E Ratio:=17.13
Low:=7.61
Open:=7.71
Market Cap:=$1.15 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=916,611
Div and Yield:=N/A
Prev Close:=7.89
Weighted Alpha:=+38.80
EPS:=+0.47
Updating Price:=7.63
High:=7.88
Standard Dev:=-1.63
Updating Change:=-0.26 (-3.30%)
Avg Volume:=1,657,813

(idxx)
P/E Ratio:=33.78
Low:=77.86
Open:=78.83
Market Cap:=$4.48 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=135,640
Div and Yield:=N/A
Prev Close:=79.51
Weighted Alpha:=+26.71
EPS:=+2.44
Updating Price:=77.98
High:=79.22
Standard Dev:=-1.58
Updating Change:=-1.53 (-1.92%)
Avg Volume:=276,737

(ihs)
P/E Ratio:=34.91
Low:=82.70
Open:=83.00
Market Cap:=$5.37 B
52Wk Low:=58.24
52Wk High:=89.87
Volume:=749,872
Div and Yield:=N/A
Prev Close:=84.07
Weighted Alpha:=+30.70
EPS:=+2.23
Updating Price:=82.79
High:=83.55
Standard Dev:=-0.77
Updating Change:=-1.28 (-1.52%)
Avg Volume:=280,049

(iilg)
P/E Ratio:=20.31
Low:=14.01
Open:=14.03
Market Cap:=$803.64 M
52Wk Low:=11.61
52Wk High:=17.94
Volume:=156,722
Div and Yield:=N/A
Prev Close:=14.29
Weighted Alpha:=+7.93
EPS:=+0.70
Updating Price:=14.03
High:=14.24
Standard Dev:=-1.17
Updating Change:=-0.26 (-1.82%)
Avg Volume:=214,239

(iivi)
P/E Ratio:=23.05
Low:=26.81
Open:=27.32
Market Cap:=$1.68 B
52Wk Low:=14.98
52Wk High:=29.96
Volume:=189,555
Div and Yield:=N/A
Prev Close:=27.76
Weighted Alpha:=+63.42
EPS:=+1.20
Updating Price:=26.92
High:=27.59
Standard Dev:=-1.57
Updating Change:=-0.84 (-3.03%)
Avg Volume:=346,158

(ikan)
P/E Ratio:=0.00
Low:=1.11
Open:=1.19
Market Cap:=$76.37 M
52Wk Low:=0.86
52Wk High:=2.00
Volume:=505,529
Div and Yield:=N/A
Prev Close:=1.18
Weighted Alpha:=-19.90
EPS:=-0.86
Updating Price:=1.12
High:=1.20
Standard Dev:=-1.66
Updating Change:=-0.06 (-5.08%)
Avg Volume:=477,652

(ilmn)
P/E Ratio:=63.37
Low:=73.63
Open:=75.27
Market Cap:=$9.44 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,624,358
Div and Yield:=N/A
Prev Close:=76.12
Weighted Alpha:=+60.05
EPS:=+0.86
Updating Price:=73.79
High:=75.55
Standard Dev:=-2.05
Updating Change:=-2.33 (-3.06%)
Avg Volume:=1,504,319

(im)
P/E Ratio:=9.75
Low:=17.81
Open:=18.08
Market Cap:=$2.85 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,562,070
Div and Yield:=N/A
Prev Close:=18.30
Weighted Alpha:=+6.21
EPS:=+1.87
Updating Price:=17.86
High:=18.20
Standard Dev:=-1.74
Updating Change:=-0.44 (-2.40%)
Avg Volume:=1,341,892

(imgn)
P/E Ratio:=0.00
Low:=13.87
Open:=14.00
Market Cap:=$974.33 M
52Wk Low:=4.96
52Wk High:=14.35
Volume:=652,327
Div and Yield:=N/A
Prev Close:=14.15
Weighted Alpha:=+112.60
EPS:=-0.83
Updating Price:=14.32
High:=14.35
Standard Dev:=+0.44
Updating Change:=+0.17 (+1.20%)
Avg Volume:=683,841

(imn)
P/E Ratio:=62.00
Low:=9.51
Open:=9.65
Market Cap:=$371.51 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=76,514
Div and Yield:=N/A
Prev Close:=9.74
Weighted Alpha:=-3.90
EPS:=-4.30
Updating Price:=9.57
High:=9.77
Standard Dev:=-0.82
Updating Change:=-0.17 (-1.75%)
Avg Volume:=135,287

(in)
P/E Ratio:=0.00
Low:=10.94
Open:=11.03
Market Cap:=$663.24 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=316,245
Div and Yield:=N/A
Prev Close:=11.18
Weighted Alpha:=+3.70
EPS:=-0.12
Updating Price:=11.01
High:=11.10
Standard Dev:=-1.38
Updating Change:=-0.17 (-1.52%)
Avg Volume:=329,535

(inap)
P/E Ratio:=0.00
Low:=7.05
Open:=7.11
Market Cap:=$368.30 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=243,386
Div and Yield:=N/A
Prev Close:=7.18
Weighted Alpha:=+56.50
EPS:=-0.10
Updating Price:=7.08
High:=7.23
Standard Dev:=-0.53
Updating Change:=-0.10 (-1.39%)
Avg Volume:=381,940

(infi)
P/E Ratio:=0.00
Low:=7.75
Open:=7.90
Market Cap:=$210.68 M
52Wk Low:=4.42
52Wk High:=8.53
Volume:=60,435
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+59.34
EPS:=-1.67
Updating Price:=7.95
High:=7.99
Standard Dev:=-0.46
Updating Change:=-0.10 (-1.24%)
Avg Volume:=102,812

(infy)
P/E Ratio:=26.15
Low:=64.96
Open:=65.97
Market Cap:=$37.19 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=2,114,063
Div and Yield:=$0.63 (0.92%)
Prev Close:=67.21
Weighted Alpha:=+8.32
EPS:=+2.61
Updating Price:=65.10
High:=66.02
Standard Dev:=-2.17
Updating Change:=-2.11 (-3.14%)
Avg Volume:=1,310,557

(ino)
P/E Ratio:=0.00
Low:=0.78
Open:=0.82
Market Cap:=$99.26 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=656,221
Div and Yield:=N/A
Prev Close:=0.82
Weighted Alpha:=-38.77
EPS:=-0.16
Updating Price:=0.78
High:=0.82
Standard Dev:=-0.95
Updating Change:=-0.04 (-4.88%)
Avg Volume:=1,686,011

(intc)
P/E Ratio:=10.66
Low:=22.73
Open:=22.84
Market Cap:=$125.40 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=30,766,778
Div and Yield:=$0.72 (3.12%)
Prev Close:=23.09
Weighted Alpha:=+15.22
EPS:=+2.18
Updating Price:=22.85
High:=22.98
Standard Dev:=-0.84
Updating Change:=-0.24 (-1.04%)
Avg Volume:=49,880,336

(intu)
P/E Ratio:=23.86
Low:=50.77
Open:=51.15
Market Cap:=$15.40 B
52Wk Low:=36.09
52Wk High:=56.46
Volume:=1,156,649
Div and Yield:=N/A
Prev Close:=51.69
Weighted Alpha:=+28.83
EPS:=+2.06
Updating Price:=50.89
High:=51.57
Standard Dev:=-1.69
Updating Change:=-0.80 (-1.55%)
Avg Volume:=2,394,511

(io)
P/E Ratio:=44.74
Low:=9.68
Open:=9.99
Market Cap:=$1.49 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,415,545
Div and Yield:=N/A
Prev Close:=10.26
Weighted Alpha:=+95.90
EPS:=+0.22
Updating Price:=9.72
High:=10.00
Standard Dev:=-1.67
Updating Change:=-0.54 (-5.26%)
Avg Volume:=1,756,416

(ipcc)
P/E Ratio:=10.14
Low:=55.08
Open:=55.66
Market Cap:=$687.14 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=23,881
Div and Yield:=$0.72 (1.27%)
Prev Close:=56.10
Weighted Alpha:=+11.90
EPS:=+6.73
Updating Price:=55.37
High:=55.85
Standard Dev:=-1.09
Updating Change:=-0.73 (-1.30%)
Avg Volume:=38,294

(ipcm)
P/E Ratio:=31.03
Low:=48.64
Open:=48.77
Market Cap:=$802.13 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=100,403
Div and Yield:=N/A
Prev Close:=49.42
Weighted Alpha:=+90.10
EPS:=+1.58
Updating Price:=49.15
High:=49.29
Standard Dev:=-0.45
Updating Change:=-0.27 (-0.55%)
Avg Volume:=84,035

(ipg)
P/E Ratio:=26.20
Low:=12.32
Open:=12.36
Market Cap:=$6.05 B
52Wk Low:=7.24
52Wk High:=13.22
Volume:=8,499,894
Div and Yield:=$0.24 (1.87%)
Prev Close:=12.72
Weighted Alpha:=+56.20
EPS:=+0.49
Updating Price:=12.36
High:=12.57
Standard Dev:=-1.65
Updating Change:=-0.36 (-2.83%)
Avg Volume:=6,277,924

(ipgp)
P/E Ratio:=48.73
Low:=70.55
Open:=73.01
Market Cap:=$3.35 B
52Wk Low:=14.20
52Wk High:=78.59
Volume:=384,146
Div and Yield:=N/A
Prev Close:=74.49
Weighted Alpha:=+265.30
EPS:=+1.53
Updating Price:=70.93
High:=73.75
Standard Dev:=-1.88
Updating Change:=-3.56 (-4.78%)
Avg Volume:=574,867

(ipi)
P/E Ratio:=44.58
Low:=31.06
Open:=31.95
Market Cap:=$2.34 B
52Wk Low:=21.40
52Wk High:=40.22
Volume:=532,317
Div and Yield:=N/A
Prev Close:=32.39
Weighted Alpha:=+23.20
EPS:=+0.83
Updating Price:=31.12
High:=31.96
Standard Dev:=-1.59
Updating Change:=-1.27 (-3.92%)
Avg Volume:=776,673

(ipxl)
P/E Ratio:=19.66
Low:=20.41
Open:=21.01
Market Cap:=$1.34 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=474,831
Div and Yield:=N/A
Prev Close:=21.24
Weighted Alpha:=+8.08
EPS:=+2.03
Updating Price:=20.64
High:=21.08
Standard Dev:=-1.75
Updating Change:=-0.60 (-2.82%)
Avg Volume:=676,647

(ir)
P/E Ratio:=17.85
Low:=44.74
Open:=45.59
Market Cap:=$14.84 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=2,604,205
Div and Yield:=$0.48 (1.03%)
Prev Close:=46.02
Weighted Alpha:=+23.10
EPS:=+1.66
Updating Price:=45.04
High:=45.68
Standard Dev:=-1.09
Updating Change:=-0.98 (-2.13%)
Avg Volume:=3,616,677

(irc)
P/E Ratio:=14.22
Low:=9.04
Open:=9.14
Market Cap:=$796.19 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=300,412
Div and Yield:=$0.57 (6.17%)
Prev Close:=9.21
Weighted Alpha:=+21.50
EPS:=+0.02
Updating Price:=9.06
High:=9.16
Standard Dev:=-1.49
Updating Change:=-0.15 (-1.63%)
Avg Volume:=370,871

(irm)
P/E Ratio:=29.75
Low:=35.00
Open:=35.05
Market Cap:=$7.03 B
52Wk Low:=19.51
52Wk High:=35.54
Volume:=1,860,233
Div and Yield:=$1.00 (2.82%)
Prev Close:=35.39
Weighted Alpha:=+62.50
EPS:=-0.03
Updating Price:=35.09
High:=35.41
Standard Dev:=-1.09
Updating Change:=-0.30 (-0.85%)
Avg Volume:=1,707,568

(isis)
P/E Ratio:=0.00
Low:=9.06
Open:=9.26
Market Cap:=$914.14 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=237,771
Div and Yield:=N/A
Prev Close:=9.31
Weighted Alpha:=+1.30
EPS:=-0.72
Updating Price:=9.18
High:=9.30
Standard Dev:=-0.97
Updating Change:=-0.13 (-1.40%)
Avg Volume:=561,764

(isrg)
P/E Ratio:=37.05
Low:=361.05
Open:=365.41
Market Cap:=$14.19 B
52Wk Low:=246.05
52Wk High:=384.49
Volume:=246,483
Div and Yield:=N/A
Prev Close:=368.70
Weighted Alpha:=+18.62
EPS:=+9.94
Updating Price:=361.83
High:=368.14
Standard Dev:=-1.22
Updating Change:=-6.87 (-1.86%)
Avg Volume:=306,357

(isrl)
P/E Ratio:=0.00
Low:=65.13
Open:=66.19
Market Cap:=$177.59 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=1,351
Div and Yield:=N/A
Prev Close:=67.21
Weighted Alpha:=+8.30
EPS:=-3.10
Updating Price:=65.29
High:=66.20
Standard Dev:=-0.96
Updating Change:=-1.92 (-2.86%)
Avg Volume:=4,620

(itc)
P/E Ratio:=24.12
Low:=70.74
Open:=71.33
Market Cap:=$3.66 B
52Wk Low:=52.18
52Wk High:=73.97
Volume:=534,107
Div and Yield:=$1.34 (1.86%)
Prev Close:=71.80
Weighted Alpha:=+33.30
EPS:=+2.98
Updating Price:=72.01
High:=72.23
Standard Dev:=+0.50
Updating Change:=+0.21 (+0.29%)
Avg Volume:=247,575

(itri)
P/E Ratio:=12.37
Low:=48.50
Open:=48.70
Market Cap:=$1.98 B
52Wk Low:=46.17
52Wk High:=67.58
Volume:=242,067
Div and Yield:=N/A
Prev Close:=48.94
Weighted Alpha:=-22.30
EPS:=+2.67
Updating Price:=48.67
High:=48.75
Standard Dev:=-0.77
Updating Change:=-0.27 (-0.55%)
Avg Volume:=360,201

(ivac)
P/E Ratio:=11.87
Low:=9.76
Open:=9.80
Market Cap:=$224.87 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=32,479
Div and Yield:=N/A
Prev Close:=9.98
Weighted Alpha:=-19.10
EPS:=+0.86
Updating Price:=9.88
High:=10.02
Standard Dev:=-0.34
Updating Change:=-0.10 (-1.00%)
Avg Volume:=80,655

(ivc)
P/E Ratio:=17.86
Low:=33.07
Open:=33.62
Market Cap:=$1.04 B
52Wk Low:=19.89
52Wk High:=34.52
Volume:=207,802
Div and Yield:=$0.05 (0.15%)
Prev Close:=34.00
Weighted Alpha:=+52.50
EPS:=+0.91
Updating Price:=33.20
High:=33.97
Standard Dev:=-1.77
Updating Change:=-0.80 (-2.35%)
Avg Volume:=165,948

(ivz)
P/E Ratio:=15.83
Low:=22.48
Open:=23.16
Market Cap:=$10.38 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=3,391,241
Div and Yield:=$0.49 (2.05%)
Prev Close:=23.57
Weighted Alpha:=+15.30
EPS:=+1.16
Updating Price:=22.54
High:=23.34
Standard Dev:=-2.47
Updating Change:=-1.03 (-4.37%)
Avg Volume:=4,335,294

(ixys)
P/E Ratio:=16.19
Low:=14.99
Open:=15.05
Market Cap:=$470.31 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=52,322
Div and Yield:=N/A
Prev Close:=15.28
Weighted Alpha:=+71.70
EPS:=+1.15
Updating Price:=15.05
High:=15.21
Standard Dev:=-0.86
Updating Change:=-0.23 (-1.51%)
Avg Volume:=93,466

(jakk)
P/E Ratio:=14.25
Low:=18.45
Open:=18.79
Market Cap:=$498.87 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=234,075
Div and Yield:=N/A
Prev Close:=18.90
Weighted Alpha:=+25.42
EPS:=+1.25
Updating Price:=18.47
High:=18.85
Standard Dev:=-1.63
Updating Change:=-0.43 (-2.28%)
Avg Volume:=163,349

(jazz)
P/E Ratio:=22.40
Low:=34.03
Open:=35.33
Market Cap:=$1.40 B
52Wk Low:=7.51
52Wk High:=36.47
Volume:=681,873
Div and Yield:=N/A
Prev Close:=35.57
Weighted Alpha:=+245.96
EPS:=+1.18
Updating Price:=34.70
High:=35.55
Standard Dev:=-1.41
Updating Change:=-0.87 (-2.45%)
Avg Volume:=678,942

(jbht)
P/E Ratio:=29.40
Low:=47.65
Open:=48.20
Market Cap:=$5.82 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=361,532
Div and Yield:=$0.52 (1.06%)
Prev Close:=48.62
Weighted Alpha:=+39.43
EPS:=+1.67
Updating Price:=47.96
High:=48.39
Standard Dev:=-1.30
Updating Change:=-0.66 (-1.36%)
Avg Volume:=759,962

(jcp)
P/E Ratio:=20.82
Low:=31.72
Open:=32.47
Market Cap:=$7.31 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=5,490,303
Div and Yield:=$0.80 (2.37%)
Prev Close:=32.96
Weighted Alpha:=+32.90
EPS:=+1.66
Updating Price:=31.81
High:=32.62
Standard Dev:=-0.88
Updating Change:=-1.15 (-3.49%)
Avg Volume:=8,249,782

(jec)
P/E Ratio:=17.97
Low:=41.61
Open:=42.78
Market Cap:=$5.26 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,298,251
Div and Yield:=N/A
Prev Close:=43.48
Weighted Alpha:=+5.80
EPS:=+1.91
Updating Price:=41.64
High:=42.79
Standard Dev:=-2.44
Updating Change:=-1.84 (-4.23%)
Avg Volume:=999,317

(jll)
P/E Ratio:=27.12
Low:=92.33
Open:=95.33
Market Cap:=$3.96 B
52Wk Low:=63.25
52Wk High:=107.68
Volume:=306,935
Div and Yield:=$0.30 (0.3%)
Prev Close:=97.36
Weighted Alpha:=+29.20
EPS:=+3.50
Updating Price:=92.51
High:=96.05
Standard Dev:=-2.48
Updating Change:=-4.85 (-4.98%)
Avg Volume:=270,837

(jnj)
P/E Ratio:=14.09
Low:=66.83
Open:=66.88
Market Cap:=$184.34 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=7,628,732
Div and Yield:=$2.28 (3.36%)
Prev Close:=67.57
Weighted Alpha:=+18.30
EPS:=+4.41
Updating Price:=67.27
High:=67.41
Standard Dev:=-0.87
Updating Change:=-0.30 (-0.44%)
Avg Volume:=9,864,790

(jnpr)
P/E Ratio:=29.55
Low:=31.24
Open:=31.54
Market Cap:=$16.82 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=6,471,628
Div and Yield:=N/A
Prev Close:=32.06
Weighted Alpha:=+5.60
EPS:=+1.08
Updating Price:=31.45
High:=32.06
Standard Dev:=-0.95
Updating Change:=-0.61 (-1.90%)
Avg Volume:=9,330,836

(joyg)
P/E Ratio:=19.78
Low:=93.40
Open:=95.99
Market Cap:=$9.90 B
52Wk Low:=51.95
52Wk High:=103.23
Volume:=1,238,091
Div and Yield:=$0.70 (0.71%)
Prev Close:=97.25
Weighted Alpha:=+61.98
EPS:=+5.00
Updating Price:=94.47
High:=96.09
Standard Dev:=-1.38
Updating Change:=-2.78 (-2.86%)
Avg Volume:=1,644,879

(jpm)
P/E Ratio:=9.18
Low:=39.29
Open:=40.20
Market Cap:=$157.07 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=30,110,195
Div and Yield:=$1.00 (2.42%)
Prev Close:=40.74
Weighted Alpha:=-2.30
EPS:=+4.50
Updating Price:=39.43
High:=40.22
Standard Dev:=-2.06
Updating Change:=-1.31 (-3.22%)
Avg Volume:=32,442,094

(kalu)
P/E Ratio:=38.19
Low:=52.58
Open:=53.56
Market Cap:=$1.02 B
52Wk Low:=34.99
52Wk High:=55.76
Volume:=141,971
Div and Yield:=$0.96 (1.75%)
Prev Close:=54.38
Weighted Alpha:=+39.80
EPS:=+0.87
Updating Price:=53.10
High:=53.84
Standard Dev:=-1.38
Updating Change:=-1.28 (-2.35%)
Avg Volume:=180,584

(kar)
P/E Ratio:=22.79
Low:=18.57
Open:=19.15
Market Cap:=$2.53 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=118,970
Div and Yield:=N/A
Prev Close:=19.36
Weighted Alpha:=+51.00
EPS:=+0.74
Updating Price:=18.65
High:=19.20
Standard Dev:=-2.86
Updating Change:=-0.71 (-3.67%)
Avg Volume:=222,428

(kbh)
P/E Ratio:=0.00
Low:=9.50
Open:=9.63
Market Cap:=$738.91 M
52Wk Low:=9.29
52Wk High:=15.96
Volume:=4,064,867
Div and Yield:=$0.25 (2.55%)
Prev Close:=9.76
Weighted Alpha:=-18.70
EPS:=-2.17
Updating Price:=9.60
High:=9.67
Standard Dev:=-0.39
Updating Change:=-0.16 (-1.64%)
Avg Volume:=6,420,000

(kbr)
P/E Ratio:=15.60
Low:=36.67
Open:=37.69
Market Cap:=$5.57 B
52Wk Low:=20.30
52Wk High:=39.34
Volume:=1,116,507
Div and Yield:=$0.20 (0.52%)
Prev Close:=38.40
Weighted Alpha:=+68.60
EPS:=+2.48
Updating Price:=36.81
High:=37.79
Standard Dev:=-2.41
Updating Change:=-1.59 (-4.14%)
Avg Volume:=1,190,814

(kbw)
P/E Ratio:=29.27
Low:=17.88
Open:=18.18
Market Cap:=$658.43 M
52Wk Low:=17.88
52Wk High:=29.09
Volume:=284,306
Div and Yield:=$0.20 (1.07%)
Prev Close:=18.39
Weighted Alpha:=-24.10
EPS:=+0.45
Updating Price:=17.99
High:=18.18
Standard Dev:=-1.40
Updating Change:=-0.40 (-2.18%)
Avg Volume:=228,484

(kcg)
P/E Ratio:=10.24
Low:=10.61
Open:=10.85
Market Cap:=$1.09 B
52Wk Low:=10.61
52Wk High:=14.95
Volume:=2,275,055
Div and Yield:=N/A
Prev Close:=10.97
Weighted Alpha:=-27.20
EPS:=+1.01
Updating Price:=10.73
High:=10.92
Standard Dev:=-1.36
Updating Change:=-0.24 (-2.19%)
Avg Volume:=1,074,784

(kcli)
P/E Ratio:=13.70
Low:=30.59
Open:=30.81
Market Cap:=$353.73 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=8,429
Div and Yield:=$1.08 (3.44%)
Prev Close:=31.01
Weighted Alpha:=+2.70
EPS:=+2.29
Updating Price:=30.84
High:=30.85
Standard Dev:=-0.37
Updating Change:=-0.17 (-0.55%)
Avg Volume:=15,218

(kelya)
P/E Ratio:=17.86
Low:=16.08
Open:=16.62
Market Cap:=$595.07 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=174,886
Div and Yield:=N/A
Prev Close:=16.90
Weighted Alpha:=+11.60
EPS:=+0.79
Updating Price:=16.21
High:=16.77
Standard Dev:=-1.79
Updating Change:=-0.69 (-4.08%)
Avg Volume:=201,097

(kerx)
P/E Ratio:=0.00
Low:=4.81
Open:=4.88
Market Cap:=$300.36 M
52Wk Low:=3.40
52Wk High:=5.91
Volume:=534,722
Div and Yield:=N/A
Prev Close:=4.94
Weighted Alpha:=+23.67
EPS:=-0.38
Updating Price:=4.88
High:=4.93
Standard Dev:=-0.54
Updating Change:=-0.06 (-1.21%)
Avg Volume:=1,019,273

(keyn)
P/E Ratio:=43.39
Low:=21.31
Open:=21.60
Market Cap:=$335.81 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=103,666
Div and Yield:=$0.24 (1.08%)
Prev Close:=21.91
Weighted Alpha:=+130.84
EPS:=+0.48
Updating Price:=21.82
High:=21.95
Standard Dev:=-0.19
Updating Change:=-0.09 (-0.41%)
Avg Volume:=132,897

(kft)
P/E Ratio:=17.53
Low:=35.35
Open:=35.57
Market Cap:=$62.08 B
52Wk Low:=27.54
52Wk High:=36.02
Volume:=6,189,579
Div and Yield:=$1.16 (3.23%)
Prev Close:=35.71
Weighted Alpha:=+28.50
EPS:=+1.72
Updating Price:=35.51
High:=35.74
Standard Dev:=-1.08
Updating Change:=-0.20 (-0.56%)
Avg Volume:=8,643,108

(kirk)
P/E Ratio:=11.50
Low:=11.79
Open:=11.80
Market Cap:=$236.65 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=105,108
Div and Yield:=N/A
Prev Close:=12.18
Weighted Alpha:=-23.03
EPS:=+1.12
Updating Price:=11.88
High:=12.18
Standard Dev:=-1.15
Updating Change:=-0.30 (-2.46%)
Avg Volume:=146,495

(klac)
P/E Ratio:=10.37
Low:=42.03
Open:=42.49
Market Cap:=$7.07 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=4,800,357
Div and Yield:=$1.00 (2.35%)
Prev Close:=42.25
Weighted Alpha:=+38.00
EPS:=+3.88
Updating Price:=42.29
High:=43.81
Standard Dev:=+0.04
Updating Change:=+0.04 (+0.09%)
Avg Volume:=2,520,476

(klic)
P/E Ratio:=5.06
Low:=10.65
Open:=11.16
Market Cap:=$763.37 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,797,023
Div and Yield:=N/A
Prev Close:=11.34
Weighted Alpha:=+41.61
EPS:=+2.18
Updating Price:=10.69
High:=11.22
Standard Dev:=-1.86
Updating Change:=-0.65 (-5.73%)
Avg Volume:=1,619,737

(kmt)
P/E Ratio:=18.13
Low:=43.50
Open:=44.02
Market Cap:=$3.59 B
52Wk Low:=24.05
52Wk High:=45.26
Volume:=741,245
Div and Yield:=$0.48 (1.07%)
Prev Close:=44.68
Weighted Alpha:=+65.50
EPS:=+2.20
Updating Price:=43.74
High:=44.29
Standard Dev:=-1.26
Updating Change:=-0.94 (-2.10%)
Avg Volume:=783,133

(knol)
P/E Ratio:=19.35
Low:=14.54
Open:=14.91
Market Cap:=$546.43 M
52Wk Low:=10.77
52Wk High:=16.13
Volume:=82,339
Div and Yield:=N/A
Prev Close:=15.07
Weighted Alpha:=+21.90
EPS:=+0.31
Updating Price:=14.63
High:=14.97
Standard Dev:=-2.05
Updating Change:=-0.44 (-2.92%)
Avg Volume:=107,176

(ko)
P/E Ratio:=19.31
Low:=67.71
Open:=67.75
Market Cap:=$156.28 B
52Wk Low:=50.44
52Wk High:=68.89
Volume:=5,111,920
Div and Yield:=$1.88 (2.73%)
Prev Close:=68.68
Weighted Alpha:=+29.10
EPS:=+5.18
Updating Price:=68.09
High:=68.28
Standard Dev:=-1.25
Updating Change:=-0.59 (-0.86%)
Avg Volume:=8,046,516

(ks)
P/E Ratio:=15.43
Low:=16.52
Open:=16.60
Market Cap:=$770.33 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=213,169
Div and Yield:=N/A
Prev Close:=16.90
Weighted Alpha:=+50.50
EPS:=+1.57
Updating Price:=16.71
High:=16.90
Standard Dev:=-0.56
Updating Change:=-0.19 (-1.12%)
Avg Volume:=240,763

(kss)
P/E Ratio:=14.45
Low:=54.25
Open:=54.68
Market Cap:=$16.01 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=3,837,456
Div and Yield:=$1.00 (1.79%)
Prev Close:=55.18
Weighted Alpha:=+18.20
EPS:=+3.86
Updating Price:=55.12
High:=55.20
Standard Dev:=-0.06
Updating Change:=-0.06 (-0.11%)
Avg Volume:=4,280,888

(ksws)
P/E Ratio:=0.00
Low:=10.74
Open:=10.84
Market Cap:=$381.40 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=56,583
Div and Yield:=N/A
Prev Close:=11.01
Weighted Alpha:=-2.80
EPS:=-2.07
Updating Price:=10.78
High:=11.15
Standard Dev:=-0.83
Updating Change:=-0.23 (-2.09%)
Avg Volume:=97,512

(ktos)
P/E Ratio:=41.27
Low:=12.03
Open:=12.07
Market Cap:=$285.82 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=132,891
Div and Yield:=N/A
Prev Close:=12.28
Weighted Alpha:=+12.80
EPS:=+0.70
Updating Price:=12.07
High:=12.23
Standard Dev:=-1.04
Updating Change:=-0.21 (-1.71%)
Avg Volume:=181,941

(kvhi)
P/E Ratio:=100.08
Low:=11.67
Open:=11.87
Market Cap:=$172.54 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=47,152
Div and Yield:=N/A
Prev Close:=12.02
Weighted Alpha:=-12.53
EPS:=+0.32
Updating Price:=11.69
High:=12.12
Standard Dev:=-1.35
Updating Change:=-0.33 (-2.75%)
Avg Volume:=88,788

(kwk)
P/E Ratio:=26.35
Low:=13.66
Open:=13.97
Market Cap:=$2.34 B
52Wk Low:=10.98
52Wk High:=15.98
Volume:=4,080,052
Div and Yield:=N/A
Prev Close:=14.14
Weighted Alpha:=+14.10
EPS:=+1.97
Updating Price:=13.68
High:=13.99
Standard Dev:=-2.65
Updating Change:=-0.46 (-3.25%)
Avg Volume:=3,746,814

(labl)
P/E Ratio:=15.28
Low:=23.50
Open:=24.17
Market Cap:=$316.30 M
52Wk Low:=10.48
52Wk High:=25.32
Volume:=20,777
Div and Yield:=$0.20 (0.79%)
Prev Close:=24.52
Weighted Alpha:=+102.60
EPS:=+1.40
Updating Price:=23.80
High:=24.43
Standard Dev:=-1.21
Updating Change:=-0.72 (-2.94%)
Avg Volume:=46,646

(lamr)
P/E Ratio:=0.00
Low:=26.68
Open:=27.21
Market Cap:=$2.49 B
52Wk Low:=24.72
52Wk High:=41.88
Volume:=707,294
Div and Yield:=N/A
Prev Close:=27.54
Weighted Alpha:=-9.34
EPS:=-0.31
Updating Price:=26.93
High:=27.36
Standard Dev:=-1.08
Updating Change:=-0.61 (-2.21%)
Avg Volume:=725,755

(laws)
P/E Ratio:=18.78
Low:=20.39
Open:=20.45
Market Cap:=$174.01 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=7,612
Div and Yield:=$0.48 (2.26%)
Prev Close:=20.95
Weighted Alpha:=+19.72
EPS:=+0.77
Updating Price:=20.40
High:=21.18
Standard Dev:=-1.38
Updating Change:=-0.55 (-2.63%)
Avg Volume:=18,441

(layn)
P/E Ratio:=18.76
Low:=30.53
Open:=31.55
Market Cap:=$599.23 M
52Wk Low:=23.35
52Wk High:=38.00
Volume:=142,314
Div and Yield:=N/A
Prev Close:=32.02
Weighted Alpha:=+19.80
EPS:=+1.86
Updating Price:=30.62
High:=31.55
Standard Dev:=-2.38
Updating Change:=-1.40 (-4.37%)
Avg Volume:=133,605

(laz)
P/E Ratio:=17.56
Low:=34.86
Open:=36.03
Market Cap:=$3.96 B
52Wk Low:=27.15
52Wk High:=46.36
Volume:=746,930
Div and Yield:=$0.64 (1.74%)
Prev Close:=36.50
Weighted Alpha:=+9.20
EPS:=+2.05
Updating Price:=34.95
High:=36.17
Standard Dev:=-2.06
Updating Change:=-1.55 (-4.25%)
Avg Volume:=765,112

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=17.75
Low:=10.75
Open:=10.75
Market Cap:=$277.08 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=37,066
Div and Yield:=$0.24 (2.19%)
Prev Close:=10.96
Weighted Alpha:=+29.90
EPS:=+0.58
Updating Price:=10.90
High:=10.96
Standard Dev:=-0.26
Updating Change:=-0.06 (-0.55%)
Avg Volume:=43,689

(lci)
P/E Ratio:=30.06
Low:=4.88
Open:=5.00
Market Cap:=$141.05 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=180,902
Div and Yield:=N/A
Prev Close:=5.02
Weighted Alpha:=+12.90
EPS:=+0.17
Updating Price:=4.97
High:=5.01
Standard Dev:=-0.48
Updating Change:=-0.05 (-1.00%)
Avg Volume:=210,902

(lea)
P/E Ratio:=10.17
Low:=52.88
Open:=53.45
Market Cap:=$5.60 B
52Wk Low:=33.18
52Wk High:=56.76
Volume:=998,983
Div and Yield:=$0.50 (0.92%)
Prev Close:=54.21
Weighted Alpha:=+48.43
EPS:=+4.88
Updating Price:=53.22
High:=53.95
Standard Dev:=-0.80
Updating Change:=-0.99 (-1.83%)
Avg Volume:=1,126,002

(leg)
P/E Ratio:=21.38
Low:=23.78
Open:=23.90
Market Cap:=$3.49 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,470,100
Div and Yield:=$1.08 (4.35%)
Prev Close:=24.23
Weighted Alpha:=+21.70
EPS:=+1.16
Updating Price:=23.84
High:=24.07
Standard Dev:=-1.15
Updating Change:=-0.39 (-1.61%)
Avg Volume:=1,556,962

(lfus)
P/E Ratio:=15.62
Low:=58.69
Open:=60.10
Market Cap:=$1.29 B
52Wk Low:=31.20
52Wk High:=66.22
Volume:=89,157
Div and Yield:=$0.60 (0.98%)
Prev Close:=60.68
Weighted Alpha:=+70.14
EPS:=+3.78
Updating Price:=58.78
High:=60.16
Standard Dev:=-1.85
Updating Change:=-1.90 (-3.13%)
Avg Volume:=102,973

(life)
P/E Ratio:=14.67
Low:=50.33
Open:=50.68
Market Cap:=$9.07 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,468,143
Div and Yield:=N/A
Prev Close:=51.30
Weighted Alpha:=+3.72
EPS:=+2.01
Updating Price:=50.39
High:=51.20
Standard Dev:=-1.53
Updating Change:=-0.91 (-1.77%)
Avg Volume:=2,410,046

(linc)
P/E Ratio:=6.40
Low:=18.49
Open:=19.20
Market Cap:=$419.48 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=402,948
Div and Yield:=$1.00 (5.14%)
Prev Close:=19.43
Weighted Alpha:=+22.79
EPS:=+2.76
Updating Price:=18.71
High:=19.21
Standard Dev:=-1.44
Updating Change:=-0.72 (-3.71%)
Avg Volume:=522,614

(linta)
P/E Ratio:=17.69
Low:=17.27
Open:=17.55
Market Cap:=$9.98 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=3,866,643
Div and Yield:=N/A
Prev Close:=17.74
Weighted Alpha:=+48.41
EPS:=+1.00
Updating Price:=17.49
High:=17.62
Standard Dev:=-1.09
Updating Change:=-0.25 (-1.41%)
Avg Volume:=5,155,891

(llen)
P/E Ratio:=3.51
Low:=5.19
Open:=5.41
Market Cap:=$167.40 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=467,746
Div and Yield:=N/A
Prev Close:=5.45
Weighted Alpha:=-52.22
EPS:=+1.12
Updating Price:=5.21
High:=5.45
Standard Dev:=-0.81
Updating Change:=-0.24 (-4.40%)
Avg Volume:=494,097

(lll)
P/E Ratio:=10.25
Low:=84.07
Open:=84.52
Market Cap:=$9.11 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=805,535
Div and Yield:=$1.80 (2.08%)
Prev Close:=85.28
Weighted Alpha:=+21.90
EPS:=+8.24
Updating Price:=84.29
High:=85.05
Standard Dev:=-0.86
Updating Change:=-0.99 (-1.16%)
Avg Volume:=1,050,109

(lltc)
P/E Ratio:=13.97
Low:=32.45
Open:=32.73
Market Cap:=$7.40 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=1,439,508
Div and Yield:=$0.96 (2.86%)
Prev Close:=33.08
Weighted Alpha:=+6.63
EPS:=+2.36
Updating Price:=32.61
High:=33.08
Standard Dev:=-1.18
Updating Change:=-0.47 (-1.42%)
Avg Volume:=2,183,847

(lm)
P/E Ratio:=21.39
Low:=31.62
Open:=32.71
Market Cap:=$4.82 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,868,765
Div and Yield:=$0.32 (0.94%)
Prev Close:=33.33
Weighted Alpha:=+5.60
EPS:=+1.66
Updating Price:=31.66
High:=32.83
Standard Dev:=-2.42
Updating Change:=-1.67 (-5.01%)
Avg Volume:=1,779,886

(lng)
P/E Ratio:=0.00
Low:=8.97
Open:=9.22
Market Cap:=$626.44 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=2,206,206
Div and Yield:=N/A
Prev Close:=9.55
Weighted Alpha:=+133.30
EPS:=unch
Updating Price:=8.98
High:=9.43
Standard Dev:=-1.40
Updating Change:=-0.57 (-5.97%)
Avg Volume:=3,072,634

(logm)
P/E Ratio:=63.52
Low:=37.16
Open:=38.45
Market Cap:=$907.66 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=408,408
Div and Yield:=N/A
Prev Close:=39.02
Weighted Alpha:=+18.60
EPS:=+0.74
Updating Price:=37.93
High:=39.28
Standard Dev:=-1.14
Updating Change:=-1.09 (-2.79%)
Avg Volume:=330,794

(loop)
P/E Ratio:=80.00
Low:=18.25
Open:=18.31
Market Cap:=$592.13 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=333,875
Div and Yield:=N/A
Prev Close:=18.37
Weighted Alpha:=+42.14
EPS:=+0.34
Updating Price:=18.27
High:=18.36
Standard Dev:=-2.09
Updating Change:=-0.10 (-0.54%)
Avg Volume:=359,189

(lpnt)
P/E Ratio:=13.52
Low:=38.81
Open:=39.62
Market Cap:=$2.00 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=279,950
Div and Yield:=N/A
Prev Close:=40.00
Weighted Alpha:=+20.96
EPS:=+3.01
Updating Price:=38.92
High:=39.77
Standard Dev:=-1.94
Updating Change:=-1.08 (-2.70%)
Avg Volume:=419,688

(lpx)
P/E Ratio:=0.00
Low:=8.23
Open:=8.31
Market Cap:=$1.09 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=1,859,267
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=+8.20
EPS:=-0.31
Updating Price:=8.27
High:=8.41
Standard Dev:=-1.38
Updating Change:=-0.23 (-2.71%)
Avg Volume:=2,257,997

(lrcx)
P/E Ratio:=7.70
Low:=44.41
Open:=44.84
Market Cap:=$5.54 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=4,055,154
Div and Yield:=N/A
Prev Close:=44.17
Weighted Alpha:=+4.18
EPS:=+5.88
Updating Price:=44.86
High:=46.27
Standard Dev:=+0.77
Updating Change:=+0.69 (+1.56%)
Avg Volume:=2,160,618

(lse)
P/E Ratio:=7.45
Low:=4.96
Open:=4.97
Market Cap:=$287.55 M
52Wk Low:=4.39
52Wk High:=6.10
Volume:=231,188
Div and Yield:=$0.26 (5.21%)
Prev Close:=5.01
Weighted Alpha:=+3.40
EPS:=-0.33
Updating Price:=5.00
High:=5.01
Standard Dev:=-0.37
Updating Change:=-0.01 (-0.20%)
Avg Volume:=250,744

(lsi)
P/E Ratio:=19.55
Low:=7.07
Open:=7.19
Market Cap:=$4.37 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=4,244,169
Div and Yield:=N/A
Prev Close:=7.27
Weighted Alpha:=+48.03
EPS:=+0.05
Updating Price:=7.09
High:=7.25
Standard Dev:=-1.36
Updating Change:=-0.18 (-2.48%)
Avg Volume:=5,911,207

(lstr)
P/E Ratio:=25.23
Low:=46.87
Open:=47.47
Market Cap:=$2.26 B
52Wk Low:=34.98
52Wk High:=49.18
Volume:=255,385
Div and Yield:=$0.20 (0.42%)
Prev Close:=47.88
Weighted Alpha:=+21.00
EPS:=+1.86
Updating Price:=47.15
High:=47.57
Standard Dev:=-1.04
Updating Change:=-0.73 (-1.52%)
Avg Volume:=335,351

(lstza)
P/E Ratio:=19.28
Low:=72.91
Open:=74.01
Market Cap:=$3.59 B
52Wk Low:=51.47
52Wk High:=81.36
Volume:=259,380
Div and Yield:=N/A
Prev Close:=74.51
Weighted Alpha:=+30.29
EPS:=+3.87
Updating Price:=73.12
High:=74.04
Standard Dev:=-0.92
Updating Change:=-1.39 (-1.87%)
Avg Volume:=385,959

(ltm)
P/E Ratio:=19.98
Low:=39.00
Open:=39.61
Market Cap:=$1.64 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=212,073
Div and Yield:=N/A
Prev Close:=40.18
Weighted Alpha:=+10.29
EPS:=+2.04
Updating Price:=39.14
High:=39.84
Standard Dev:=-1.50
Updating Change:=-1.04 (-2.59%)
Avg Volume:=463,600

(ltre)
P/E Ratio:=36.38
Low:=9.29
Open:=9.45
Market Cap:=$126.68 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=7,600
Div and Yield:=N/A
Prev Close:=9.43
Weighted Alpha:=+0.30
EPS:=+0.30
Updating Price:=9.37
High:=9.47
Standard Dev:=-0.25
Updating Change:=-0.06 (-0.64%)
Avg Volume:=54,700

(lvs)
P/E Ratio:=36.53
Low:=43.68
Open:=45.37
Market Cap:=$31.92 B
52Wk Low:=22.62
52Wk High:=55.47
Volume:=20,588,934
Div and Yield:=N/A
Prev Close:=46.01
Weighted Alpha:=+60.33
EPS:=+0.82
Updating Price:=43.94
High:=45.98
Standard Dev:=-2.09
Updating Change:=-2.07 (-4.50%)
Avg Volume:=13,999,222

(lway)
P/E Ratio:=50.00
Low:=11.44
Open:=11.53
Market Cap:=$191.56 M
52Wk Low:=8.25
52Wk High:=11.58
Volume:=24,006
Div and Yield:=N/A
Prev Close:=11.52
Weighted Alpha:=+25.90
EPS:=+0.23
Updating Price:=11.54
High:=11.58
Standard Dev:=+0.40
Updating Change:=+0.02 (+0.17%)
Avg Volume:=17,815

(lxp)
P/E Ratio:=9.96
Low:=9.11
Open:=9.26
Market Cap:=$1.34 B
52Wk Low:=5.25
52Wk High:=9.70
Volume:=1,075,454
Div and Yield:=$0.46 (4.76%)
Prev Close:=9.37
Weighted Alpha:=+60.30
EPS:=-0.40
Updating Price:=9.13
High:=9.30
Standard Dev:=-1.30
Updating Change:=-0.24 (-2.56%)
Avg Volume:=1,386,885

(lxrx)
P/E Ratio:=0.00
Low:=1.63
Open:=1.67
Market Cap:=$553.71 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=547,682
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=-3.40
EPS:=-0.31
Updating Price:=1.64
High:=1.72
Standard Dev:=-0.33
Updating Change:=-0.03 (-1.80%)
Avg Volume:=1,332,138

(lxu)
P/E Ratio:=20.81
Low:=43.07
Open:=43.94
Market Cap:=$916.86 M
52Wk Low:=12.86
52Wk High:=49.21
Volume:=153,911
Div and Yield:=N/A
Prev Close:=44.43
Weighted Alpha:=+185.70
EPS:=+2.13
Updating Price:=43.33
High:=44.47
Standard Dev:=-0.86
Updating Change:=-1.10 (-2.48%)
Avg Volume:=304,945

(ma)
P/E Ratio:=21.44
Low:=307.00
Open:=313.19
Market Cap:=$40.15 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=1,061,721
Div and Yield:=$0.60 (0.19%)
Prev Close:=315.29
Weighted Alpha:=+57.80
EPS:=+14.88
Updating Price:=307.46
High:=313.35
Standard Dev:=-0.88
Updating Change:=-7.83 (-2.48%)
Avg Volume:=1,379,426

(mako)
P/E Ratio:=0.00
Low:=30.67
Open:=32.27
Market Cap:=$1.27 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=751,016
Div and Yield:=N/A
Prev Close:=32.75
Weighted Alpha:=+164.86
EPS:=-1.06
Updating Price:=31.01
High:=32.84
Standard Dev:=-1.54
Updating Change:=-1.74 (-5.31%)
Avg Volume:=786,604

(mapp)
P/E Ratio:=0.00
Low:=15.47
Open:=15.95
Market Cap:=$480.18 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=54,318
Div and Yield:=N/A
Prev Close:=16.00
Weighted Alpha:=+21.74
EPS:=-0.90
Updating Price:=15.90
High:=15.98
Standard Dev:=-0.51
Updating Change:=-0.10 (-0.63%)
Avg Volume:=131,659

(mas)
P/E Ratio:=86.00
Low:=11.45
Open:=11.78
Market Cap:=$4.20 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=6,628,349
Div and Yield:=$0.30 (2.49%)
Prev Close:=11.92
Weighted Alpha:=+6.00
EPS:=-3.10
Updating Price:=11.73
High:=11.78
Standard Dev:=-0.95
Updating Change:=-0.19 (-1.59%)
Avg Volume:=5,501,390

(mat)
P/E Ratio:=15.14
Low:=26.99
Open:=27.35
Market Cap:=$9.44 B
52Wk Low:=19.56
52Wk High:=28.17
Volume:=3,515,341
Div and Yield:=$0.92 (3.29%)
Prev Close:=27.65
Weighted Alpha:=+33.96
EPS:=+1.85
Updating Price:=27.13
High:=27.38
Standard Dev:=-1.71
Updating Change:=-0.52 (-1.88%)
Avg Volume:=3,543,648

(mblx)
P/E Ratio:=0.00
Low:=6.62
Open:=6.74
Market Cap:=$183.53 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=195,136
Div and Yield:=N/A
Prev Close:=6.86
Weighted Alpha:=-52.50
EPS:=-1.44
Updating Price:=6.82
High:=6.88
Standard Dev:=-0.24
Updating Change:=-0.04 (-0.58%)
Avg Volume:=214,724

(mbvt)
P/E Ratio:=11.11
Low:=25.50
Open:=26.07
Market Cap:=$162.13 M
52Wk Low:=21.30
52Wk High:=28.71
Volume:=11,061
Div and Yield:=$1.12 (4.23%)
Prev Close:=26.16
Weighted Alpha:=+17.60
EPS:=+2.38
Updating Price:=26.15
High:=26.19
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.04%)
Avg Volume:=12,194

(mcd)
P/E Ratio:=18.23
Low:=85.10
Open:=85.32
Market Cap:=$89.05 B
52Wk Low:=66.51
52Wk High:=86.29
Volume:=4,897,905
Div and Yield:=$2.44 (2.84%)
Prev Close:=85.60
Weighted Alpha:=+26.40
EPS:=+4.73
Updating Price:=85.35
High:=85.86
Standard Dev:=-0.44
Updating Change:=-0.25 (-0.29%)
Avg Volume:=5,649,648

(mchp)
P/E Ratio:=18.28
Low:=37.34
Open:=37.48
Market Cap:=$7.06 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=1,135,150
Div and Yield:=$1.38 (3.61%)
Prev Close:=37.87
Weighted Alpha:=+27.40
EPS:=+2.14
Updating Price:=37.48
High:=37.97
Standard Dev:=-1.07
Updating Change:=-0.39 (-1.03%)
Avg Volume:=2,010,454

(mcri)
P/E Ratio:=22.68
Low:=10.00
Open:=10.39
Market Cap:=$161.72 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=19,175
Div and Yield:=N/A
Prev Close:=10.32
Weighted Alpha:=-4.90
EPS:=+0.45
Updating Price:=10.02
High:=10.39
Standard Dev:=-1.05
Updating Change:=-0.30 (-2.91%)
Avg Volume:=41,332

(mcrl)
P/E Ratio:=13.49
Low:=10.34
Open:=10.50
Market Cap:=$650.58 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=313,592
Div and Yield:=$0.14 (1.3%)
Prev Close:=10.60
Weighted Alpha:=-8.60
EPS:=+0.80
Updating Price:=10.50
High:=10.72
Standard Dev:=-0.58
Updating Change:=-0.10 (-0.94%)
Avg Volume:=514,648

(mcy)
P/E Ratio:=20.32
Low:=39.16
Open:=39.23
Market Cap:=$2.15 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=80,548
Div and Yield:=$2.40 (6.03%)
Prev Close:=39.61
Weighted Alpha:=-1.30
EPS:=+2.73
Updating Price:=39.25
High:=39.37
Standard Dev:=-1.35
Updating Change:=-0.36 (-0.91%)
Avg Volume:=147,330

(mdr)
P/E Ratio:=19.33
Low:=19.98
Open:=20.66
Market Cap:=$4.71 B
52Wk Low:=11.43
52Wk High:=26.14
Volume:=2,165,708
Div and Yield:=N/A
Prev Close:=21.00
Weighted Alpha:=+51.20
EPS:=+0.90
Updating Price:=20.13
High:=20.66
Standard Dev:=-1.73
Updating Change:=-0.87 (-4.14%)
Avg Volume:=3,189,226

(mdso)
P/E Ratio:=23.77
Low:=23.73
Open:=24.05
Market Cap:=$577.67 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=87,908
Div and Yield:=N/A
Prev Close:=24.35
Weighted Alpha:=+42.84
EPS:=+1.01
Updating Price:=23.93
High:=24.24
Standard Dev:=-1.24
Updating Change:=-0.42 (-1.72%)
Avg Volume:=164,850

(mdth)
P/E Ratio:=0.00
Low:=13.44
Open:=13.66
Market Cap:=$274.79 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=57,324
Div and Yield:=N/A
Prev Close:=13.72
Weighted Alpha:=+58.60
EPS:=-0.51
Updating Price:=13.53
High:=13.66
Standard Dev:=-1.13
Updating Change:=-0.19 (-1.38%)
Avg Volume:=80,478

(mdvn)
P/E Ratio:=0.00
Low:=21.44
Open:=21.63
Market Cap:=$755.42 M
52Wk Low:=8.86
52Wk High:=25.50
Volume:=217,333
Div and Yield:=N/A
Prev Close:=21.98
Weighted Alpha:=+125.30
EPS:=-0.72
Updating Price:=21.77
High:=22.07
Standard Dev:=-0.49
Updating Change:=-0.21 (-0.96%)
Avg Volume:=370,004

(ment)
P/E Ratio:=18.47
Low:=12.45
Open:=12.50
Market Cap:=$1.41 B
52Wk Low:=8.68
52Wk High:=16.56
Volume:=724,584
Div and Yield:=N/A
Prev Close:=12.88
Weighted Alpha:=+26.90
EPS:=+0.42
Updating Price:=12.56
High:=12.73
Standard Dev:=-1.39
Updating Change:=-0.32 (-2.48%)
Avg Volume:=1,259,056

(meru)
P/E Ratio:=0.00
Low:=11.00
Open:=11.65
Market Cap:=$191.97 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=201,691
Div and Yield:=N/A
Prev Close:=11.78
Weighted Alpha:=-18.91
EPS:=-0.26
Updating Price:=11.22
High:=11.68
Standard Dev:=-1.73
Updating Change:=-0.56 (-4.75%)
Avg Volume:=215,180

(mgln)
P/E Ratio:=12.86
Low:=54.62
Open:=55.09
Market Cap:=$1.81 B
52Wk Low:=34.59
52Wk High:=55.87
Volume:=167,712
Div and Yield:=N/A
Prev Close:=55.69
Weighted Alpha:=+43.40
EPS:=+4.33
Updating Price:=54.70
High:=55.34
Standard Dev:=-1.26
Updating Change:=-0.99 (-1.78%)
Avg Volume:=262,746

(mgm)
P/E Ratio:=0.00
Low:=13.98
Open:=14.78
Market Cap:=$6.87 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=40,201,443
Div and Yield:=N/A
Prev Close:=14.96
Weighted Alpha:=+35.98
EPS:=-3.19
Updating Price:=14.07
High:=15.25
Standard Dev:=-2.20
Updating Change:=-0.89 (-5.95%)
Avg Volume:=22,370,748

(mgpi)
P/E Ratio:=12.20
Low:=8.48
Open:=8.57
Market Cap:=$151.56 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=18,354
Div and Yield:=N/A
Prev Close:=8.60
Weighted Alpha:=+17.36
EPS:=+0.64
Updating Price:=8.50
High:=8.62
Standard Dev:=-0.47
Updating Change:=-0.10 (-1.16%)
Avg Volume:=47,273

(mgrc)
P/E Ratio:=17.83
Low:=28.20
Open:=28.35
Market Cap:=$687.97 M
52Wk Low:=19.41
52Wk High:=29.08
Volume:=26,525
Div and Yield:=$0.92 (3.18%)
Prev Close:=28.68
Weighted Alpha:=+27.10
EPS:=+1.62
Updating Price:=28.37
High:=28.51
Standard Dev:=-0.72
Updating Change:=-0.31 (-1.08%)
Avg Volume:=47,481

(mho)
P/E Ratio:=0.00
Low:=12.15
Open:=12.41
Market Cap:=$228.34 M
52Wk Low:=8.95
52Wk High:=17.50
Volume:=59,761
Div and Yield:=N/A
Prev Close:=12.60
Weighted Alpha:=+15.80
EPS:=-1.89
Updating Price:=12.25
High:=12.49
Standard Dev:=-1.41
Updating Change:=-0.35 (-2.78%)
Avg Volume:=85,553

(mhr)
P/E Ratio:=0.00
Low:=6.55
Open:=6.79
Market Cap:=$506.86 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=1,059,328
Div and Yield:=N/A
Prev Close:=6.92
Weighted Alpha:=+36.90
EPS:=-0.31
Updating Price:=6.63
High:=6.87
Standard Dev:=-1.43
Updating Change:=-0.29 (-4.19%)
Avg Volume:=2,100,122

(mhs)
P/E Ratio:=15.69
Low:=54.51
Open:=54.75
Market Cap:=$22.24 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=3,137,195
Div and Yield:=N/A
Prev Close:=55.26
Weighted Alpha:=-4.80
EPS:=+3.30
Updating Price:=54.87
High:=55.25
Standard Dev:=-0.55
Updating Change:=-0.39 (-0.71%)
Avg Volume:=3,169,426

(midd)
P/E Ratio:=22.56
Low:=93.47
Open:=95.63
Market Cap:=$1.73 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=44,300
Div and Yield:=N/A
Prev Close:=96.69
Weighted Alpha:=+61.80
EPS:=+4.19
Updating Price:=93.98
High:=95.99
Standard Dev:=-1.82
Updating Change:=-2.71 (-2.80%)
Avg Volume:=121,174

(mig)
P/E Ratio:=9.93
Low:=9.97
Open:=9.97
Market Cap:=$533.03 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=164,257
Div and Yield:=$0.16 (1.56%)
Prev Close:=10.10
Weighted Alpha:=+16.70
EPS:=+1.09
Updating Price:=10.01
High:=10.10
Standard Dev:=-0.91
Updating Change:=-0.09 (-0.89%)
Avg Volume:=198,629

(mjn)
P/E Ratio:=27.17
Low:=68.30
Open:=68.40
Market Cap:=$13.98 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=1,058,380
Div and Yield:=$1.04 (1.51%)
Prev Close:=69.15
Weighted Alpha:=+31.30
EPS:=+2.30
Updating Price:=68.41
High:=68.86
Standard Dev:=-1.27
Updating Change:=-0.74 (-1.07%)
Avg Volume:=1,126,511

(mksi)
P/E Ratio:=9.49
Low:=25.52
Open:=25.63
Market Cap:=$1.35 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=368,853
Div and Yield:=$0.60 (2.27%)
Prev Close:=26.15
Weighted Alpha:=+27.10
EPS:=+2.95
Updating Price:=26.04
High:=26.30
Standard Dev:=-0.29
Updating Change:=-0.11 (-0.42%)
Avg Volume:=371,417

(mlhr)
P/E Ratio:=25.68
Low:=27.38
Open:=27.94
Market Cap:=$1.58 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=350,108
Div and Yield:=$0.09 (0.31%)
Prev Close:=28.51
Weighted Alpha:=+55.33
EPS:=+1.07
Updating Price:=27.57
High:=28.16
Standard Dev:=-1.20
Updating Change:=-0.94 (-3.30%)
Avg Volume:=516,268

(mlnk)
P/E Ratio:=0.00
Low:=4.50
Open:=4.52
Market Cap:=$197.93 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=184,340
Div and Yield:=N/A
Prev Close:=4.64
Weighted Alpha:=-21.70
EPS:=-1.51
Updating Price:=4.52
High:=4.59
Standard Dev:=-1.37
Updating Change:=-0.12 (-2.59%)
Avg Volume:=157,915

(mlr)
P/E Ratio:=13.01
Low:=17.89
Open:=17.94
Market Cap:=$212.22 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=26,678
Div and Yield:=$0.48 (2.62%)
Prev Close:=18.18
Weighted Alpha:=+38.70
EPS:=+1.41
Updating Price:=18.00
High:=18.08
Standard Dev:=-0.41
Updating Change:=-0.18 (-0.99%)
Avg Volume:=75,580

(mmm)
P/E Ratio:=16.80
Low:=96.06
Open:=96.45
Market Cap:=$68.72 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=3,528,917
Div and Yield:=$2.20 (2.25%)
Prev Close:=97.62
Weighted Alpha:=+21.70
EPS:=+5.83
Updating Price:=96.55
High:=96.88
Standard Dev:=-1.08
Updating Change:=-1.07 (-1.10%)
Avg Volume:=3,211,353

(mms)
P/E Ratio:=20.94
Low:=41.44
Open:=42.03
Market Cap:=$1.43 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=129,282
Div and Yield:=$0.30 (0.71%)
Prev Close:=42.22
Weighted Alpha:=+45.30
EPS:=+2.10
Updating Price:=41.58
High:=42.10
Standard Dev:=-1.77
Updating Change:=-0.64 (-1.52%)
Avg Volume:=146,841

(mnro)
P/E Ratio:=26.07
Low:=36.65
Open:=37.66
Market Cap:=$1.12 B
52Wk Low:=24.31
52Wk High:=38.48
Volume:=314,652
Div and Yield:=$0.32 (0.84%)
Prev Close:=38.05
Weighted Alpha:=+46.30
EPS:=+1.45
Updating Price:=36.78
High:=37.75
Standard Dev:=-2.09
Updating Change:=-1.27 (-3.34%)
Avg Volume:=260,213

(mpg)
P/E Ratio:=0.00
Low:=3.34
Open:=3.46
Market Cap:=$165.76 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=612,099
Div and Yield:=N/A
Prev Close:=3.52
Weighted Alpha:=+21.20
EPS:=-5.09
Updating Price:=3.38
High:=3.49
Standard Dev:=-1.07
Updating Change:=-0.14 (-3.98%)
Avg Volume:=635,308

(mpr)
P/E Ratio:=26.91
Low:=10.90
Open:=11.09
Market Cap:=$162.14 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=34,163
Div and Yield:=$0.26 (2.28%)
Prev Close:=11.25
Weighted Alpha:=+14.40
EPS:=+0.43
Updating Price:=11.06
High:=11.21
Standard Dev:=-0.64
Updating Change:=-0.19 (-1.69%)
Avg Volume:=58,108

(mpx)
P/E Ratio:=51.00
Low:=6.06
Open:=6.49
Market Cap:=$226.97 M
52Wk Low:=5.04
52Wk High:=8.04
Volume:=22,623
Div and Yield:=N/A
Prev Close:=6.58
Weighted Alpha:=+0.30
EPS:=+0.13
Updating Price:=6.08
High:=6.49
Standard Dev:=-2.37
Updating Change:=-0.50 (-7.60%)
Avg Volume:=26,480

(mrcy)
P/E Ratio:=19.08
Low:=18.50
Open:=18.75
Market Cap:=$522.85 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=83,294
Div and Yield:=N/A
Prev Close:=19.02
Weighted Alpha:=+47.50
EPS:=+1.38
Updating Price:=18.62
High:=18.94
Standard Dev:=-1.94
Updating Change:=-0.40 (-2.10%)
Avg Volume:=142,841

(mrh)
P/E Ratio:=23.38
Low:=17.71
Open:=17.92
Market Cap:=$1.11 B
52Wk Low:=14.40
52Wk High:=20.79
Volume:=349,991
Div and Yield:=$0.40 (2.22%)
Prev Close:=18.12
Weighted Alpha:=+13.90
EPS:=+1.19
Updating Price:=17.89
High:=17.99
Standard Dev:=-0.97
Updating Change:=-0.23 (-1.27%)
Avg Volume:=503,407

(mrk)
P/E Ratio:=10.18
Low:=35.51
Open:=35.90
Market Cap:=$110.00 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=8,576,904
Div and Yield:=$1.52 (4.25%)
Prev Close:=36.12
Weighted Alpha:=+5.20
EPS:=+0.52
Updating Price:=35.68
High:=35.92
Standard Dev:=-1.53
Updating Change:=-0.44 (-1.22%)
Avg Volume:=11,549,828

(mrvl)
P/E Ratio:=11.23
Low:=14.80
Open:=15.15
Market Cap:=$9.41 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=8,222,377
Div and Yield:=N/A
Prev Close:=15.41
Weighted Alpha:=-16.04
EPS:=+1.26
Updating Price:=14.86
High:=15.24
Standard Dev:=-1.68
Updating Change:=-0.55 (-3.57%)
Avg Volume:=12,042,619

(msft)
P/E Ratio:=10.88
Low:=26.49
Open:=26.62
Market Cap:=$223.76 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=39,071,538
Div and Yield:=$0.64 (2.39%)
Prev Close:=26.92
Weighted Alpha:=+9.37
EPS:=+2.51
Updating Price:=26.63
High:=26.80
Standard Dev:=-0.93
Updating Change:=-0.29 (-1.08%)
Avg Volume:=58,174,156

(mtb)
P/E Ratio:=14.39
Low:=85.93
Open:=86.56
Market Cap:=$10.37 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=745,753
Div and Yield:=$2.80 (3.14%)
Prev Close:=87.56
Weighted Alpha:=+4.30
EPS:=+6.12
Updating Price:=86.17
High:=87.32
Standard Dev:=-1.36
Updating Change:=-1.39 (-1.59%)
Avg Volume:=981,209

(mtn)
P/E Ratio:=34.36
Low:=44.62
Open:=45.83
Market Cap:=$1.61 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=201,689
Div and Yield:=$0.60 (1.27%)
Prev Close:=46.63
Weighted Alpha:=+18.70
EPS:=+1.20
Updating Price:=44.84
High:=46.00
Standard Dev:=-2.57
Updating Change:=-1.79 (-3.84%)
Avg Volume:=278,891

(mtrx)
P/E Ratio:=26.70
Low:=13.65
Open:=13.72
Market Cap:=$364.07 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=68,346
Div and Yield:=N/A
Prev Close:=13.99
Weighted Alpha:=+45.50
EPS:=+0.34
Updating Price:=13.78
High:=13.99
Standard Dev:=-0.64
Updating Change:=-0.21 (-1.50%)
Avg Volume:=160,215

(mu)
P/E Ratio:=11.01
Low:=7.45
Open:=7.55
Market Cap:=$7.50 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=21,834,541
Div and Yield:=N/A
Prev Close:=7.68
Weighted Alpha:=-18.26
EPS:=+0.61
Updating Price:=7.49
High:=7.70
Standard Dev:=-0.69
Updating Change:=-0.19 (-2.47%)
Avg Volume:=38,678,941

(mvis)
P/E Ratio:=0.00
Low:=1.12
Open:=1.14
Market Cap:=$115.83 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=368,901
Div and Yield:=N/A
Prev Close:=1.16
Weighted Alpha:=-54.90
EPS:=-0.50
Updating Price:=1.13
High:=1.15
Standard Dev:=-0.62
Updating Change:=-0.03 (-2.59%)
Avg Volume:=581,429

(mw)
P/E Ratio:=20.65
Low:=34.31
Open:=34.74
Market Cap:=$1.78 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=601,180
Div and Yield:=$0.48 (1.34%)
Prev Close:=35.34
Weighted Alpha:=+83.30
EPS:=+1.52
Updating Price:=34.53
High:=35.03
Standard Dev:=-1.16
Updating Change:=-0.81 (-2.29%)
Avg Volume:=770,051

(mwa)
P/E Ratio:=0.00
Low:=3.67
Open:=3.86
Market Cap:=$570.28 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=900,999
Div and Yield:=$0.07 (1.77%)
Prev Close:=3.91
Weighted Alpha:=+2.50
EPS:=-0.24
Updating Price:=3.67
High:=3.88
Standard Dev:=-2.39
Updating Change:=-0.24 (-6.14%)
Avg Volume:=1,217,376

(mwv)
P/E Ratio:=18.71
Low:=33.12
Open:=33.40
Market Cap:=$5.65 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=1,403,428
Div and Yield:=$1.00 (2.94%)
Prev Close:=33.88
Weighted Alpha:=+47.40
EPS:=+0.86
Updating Price:=33.28
High:=33.54
Standard Dev:=-1.28
Updating Change:=-0.60 (-1.77%)
Avg Volume:=1,471,748

(mww)
P/E Ratio:=126.08
Low:=13.84
Open:=14.34
Market Cap:=$1.81 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=2,678,730
Div and Yield:=N/A
Prev Close:=14.65
Weighted Alpha:=+2.40
EPS:=-0.07
Updating Price:=13.93
High:=14.55
Standard Dev:=-1.51
Updating Change:=-0.72 (-4.91%)
Avg Volume:=2,819,038

(mxim)
P/E Ratio:=16.22
Low:=25.28
Open:=25.49
Market Cap:=$7.54 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=1,081,523
Div and Yield:=$0.84 (3.24%)
Prev Close:=25.81
Weighted Alpha:=+39.70
EPS:=+1.39
Updating Price:=25.42
High:=25.85
Standard Dev:=-1.33
Updating Change:=-0.39 (-1.51%)
Avg Volume:=1,798,411

(mxl)
P/E Ratio:=433.50
Low:=8.32
Open:=8.48
Market Cap:=$267.24 M
52Wk Low:=7.32
52Wk High:=14.55
Volume:=52,809
Div and Yield:=N/A
Prev Close:=8.59
Weighted Alpha:=-33.70
EPS:=+0.22
Updating Price:=8.38
High:=8.53
Standard Dev:=-1.03
Updating Change:=-0.21 (-2.44%)
Avg Volume:=142,422

(myl)
P/E Ratio:=14.73
Low:=24.26
Open:=24.74
Market Cap:=$10.63 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=3,879,470
Div and Yield:=N/A
Prev Close:=24.98
Weighted Alpha:=+35.18
EPS:=+0.73
Updating Price:=24.33
High:=24.78
Standard Dev:=-2.14
Updating Change:=-0.65 (-2.60%)
Avg Volume:=5,284,604

(nafc)
P/E Ratio:=10.29
Low:=37.53
Open:=37.59
Market Cap:=$455.82 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=42,666
Div and Yield:=$0.72 (1.91%)
Prev Close:=37.77
Weighted Alpha:=+2.80
EPS:=+3.86
Updating Price:=37.64
High:=38.14
Standard Dev:=-0.25
Updating Change:=-0.13 (-0.34%)
Avg Volume:=61,360

(natr)
P/E Ratio:=30.02
Low:=19.67
Open:=19.67
Market Cap:=$310.13 M
52Wk Low:=7.72
52Wk High:=20.12
Volume:=81,326
Div and Yield:=N/A
Prev Close:=19.78
Weighted Alpha:=+139.10
EPS:=+0.09
Updating Price:=19.97
High:=20.00
Standard Dev:=+0.29
Updating Change:=+0.19 (+0.96%)
Avg Volume:=118,135

(nauh)
P/E Ratio:=16.00
Low:=8.96
Open:=9.07
Market Cap:=$238.22 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=19,492
Div and Yield:=$0.12 (1.29%)
Prev Close:=9.14
Weighted Alpha:=+28.30
EPS:=+0.29
Updating Price:=9.01
High:=9.24
Standard Dev:=-0.50
Updating Change:=-0.13 (-1.42%)
Avg Volume:=32,813

(nc)
P/E Ratio:=9.35
Low:=96.10
Open:=98.74
Market Cap:=$810.05 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=38,278
Div and Yield:=$2.13 (2.06%)
Prev Close:=100.88
Weighted Alpha:=+10.80
EPS:=+15.60
Updating Price:=96.55
High:=99.95
Standard Dev:=-1.75
Updating Change:=-4.33 (-4.29%)
Avg Volume:=34,387

(ncs)
P/E Ratio:=0.00
Low:=11.26
Open:=11.42
Market Cap:=$225.63 M
52Wk Low:=8.41
52Wk High:=15.15
Volume:=86,194
Div and Yield:=N/A
Prev Close:=11.68
Weighted Alpha:=+19.80
EPS:=-3.56
Updating Price:=11.43
High:=11.53
Standard Dev:=-0.77
Updating Change:=-0.25 (-2.14%)
Avg Volume:=173,686

(nct)
P/E Ratio:=0.69
Low:=6.09
Open:=6.23
Market Cap:=$471.42 M
52Wk Low:=2.31
52Wk High:=8.70
Volume:=652,919
Div and Yield:=$0.40 (6.2%)
Prev Close:=6.36
Weighted Alpha:=+96.80
EPS:=+9.42
Updating Price:=6.12
High:=6.25
Standard Dev:=-0.66
Updating Change:=-0.24 (-3.77%)
Avg Volume:=1,401,548

(ndsn)
P/E Ratio:=19.67
Low:=56.55
Open:=57.92
Market Cap:=$3.88 B
52Wk Low:=27.79
52Wk High:=59.29
Volume:=266,256
Div and Yield:=$0.42 (0.71%)
Prev Close:=58.65
Weighted Alpha:=+86.20
EPS:=+3.21
Updating Price:=56.81
High:=58.14
Standard Dev:=-1.73
Updating Change:=-1.84 (-3.14%)
Avg Volume:=907,758

(nee)
P/E Ratio:=13.50
Low:=56.83
Open:=57.20
Market Cap:=$24.06 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=1,232,174
Div and Yield:=$2.20 (3.79%)
Prev Close:=57.70
Weighted Alpha:=+13.30
EPS:=+4.02
Updating Price:=57.16
High:=57.33
Standard Dev:=-1.44
Updating Change:=-0.54 (-0.94%)
Avg Volume:=1,463,539

(neog)
P/E Ratio:=51.50
Low:=46.55
Open:=46.93
Market Cap:=$1.09 B
52Wk Low:=24.84
52Wk High:=47.92
Volume:=72,457
Div and Yield:=N/A
Prev Close:=47.80
Weighted Alpha:=+76.00
EPS:=+0.72
Updating Price:=46.83
High:=47.48
Standard Dev:=-1.39
Updating Change:=-0.97 (-2.03%)
Avg Volume:=82,837

(netl)
P/E Ratio:=40.23
Low:=39.54
Open:=40.08
Market Cap:=$2.69 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=839,835
Div and Yield:=N/A
Prev Close:=40.49
Weighted Alpha:=+34.70
EPS:=-0.06
Updating Price:=39.68
High:=40.83
Standard Dev:=-1.23
Updating Change:=-0.81 (-2.00%)
Avg Volume:=1,131,274

(newp)
P/E Ratio:=14.44
Low:=18.51
Open:=18.99
Market Cap:=$688.75 M
52Wk Low:=8.67
52Wk High:=19.84
Volume:=508,635
Div and Yield:=N/A
Prev Close:=19.15
Weighted Alpha:=+80.00
EPS:=+1.49
Updating Price:=18.63
High:=19.05
Standard Dev:=-1.27
Updating Change:=-0.52 (-2.72%)
Avg Volume:=226,099

(nfg)
P/E Ratio:=28.08
Low:=70.14
Open:=71.08
Market Cap:=$5.83 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=516,780
Div and Yield:=$1.42 (1.95%)
Prev Close:=71.93
Weighted Alpha:=+46.20
EPS:=+3.05
Updating Price:=70.84
High:=71.21
Standard Dev:=-1.06
Updating Change:=-1.09 (-1.52%)
Avg Volume:=520,988

(nflx)
P/E Ratio:=84.03
Low:=286.90
Open:=294.83
Market Cap:=$15.38 B
52Wk Low:=95.33
52Wk High:=301.50
Volume:=5,119,294
Div and Yield:=N/A
Prev Close:=295.14
Weighted Alpha:=+140.63
EPS:=+3.48
Updating Price:=290.74
High:=301.50
Standard Dev:=-0.77
Updating Change:=-4.40 (-1.49%)
Avg Volume:=3,928,246

(ngpc)
P/E Ratio:=null
Low:=8.61
Open:=9.00
Market Cap:=null
52Wk Low:=6.77
52Wk High:=10.26
Volume:=+16.50
Div and Yield:=null
Prev Close:=9.07
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.64
High:=9.01
Standard Dev:=null
Updating Change:=-0.43 (-4.74%)
Avg Volume:=-2.02

(ngsx)
P/E Ratio:=0.00
Low:=1.65
Open:=1.66
Market Cap:=$30.74 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=182,155
Div and Yield:=N/A
Prev Close:=1.63
Weighted Alpha:=-78.50
EPS:=-2.74
Updating Price:=1.72
High:=1.85
Standard Dev:=+0.40
Updating Change:=+0.09 (+5.52%)
Avg Volume:=298,218

(nhi)
P/E Ratio:=16.25
Low:=45.64
Open:=45.87
Market Cap:=$1.27 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=55,231
Div and Yield:=$2.46 (5.29%)
Prev Close:=46.27
Weighted Alpha:=+23.50
EPS:=+2.61
Updating Price:=45.74
High:=46.15
Standard Dev:=-0.97
Updating Change:=-0.53 (-1.15%)
Avg Volume:=100,820

(nihd)
P/E Ratio:=18.58
Low:=42.15
Open:=43.19
Market Cap:=$7.18 B
52Wk Low:=33.92
52Wk High:=46.32
Volume:=956,384
Div and Yield:=N/A
Prev Close:=43.58
Weighted Alpha:=+14.53
EPS:=+2.36
Updating Price:=42.29
High:=43.22
Standard Dev:=-2.56
Updating Change:=-1.29 (-2.96%)
Avg Volume:=1,140,576

(nktr)
P/E Ratio:=0.00
Low:=7.24
Open:=7.31
Market Cap:=$837.20 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=864,497
Div and Yield:=N/A
Prev Close:=7.52
Weighted Alpha:=-46.30
EPS:=-0.67
Updating Price:=7.36
High:=7.46
Standard Dev:=-1.05
Updating Change:=-0.16 (-2.13%)
Avg Volume:=1,133,604

(nor)
P/E Ratio:=11.90
Low:=14.34
Open:=14.94
Market Cap:=$965.69 M
52Wk Low:=5.87
52Wk High:=17.82
Volume:=222,625
Div and Yield:=N/A
Prev Close:=15.23
Weighted Alpha:=+96.80
EPS:=+1.74
Updating Price:=14.45
High:=15.09
Standard Dev:=-1.93
Updating Change:=-0.78 (-5.12%)
Avg Volume:=253,802

(nsit)
P/E Ratio:=11.28
Low:=18.40
Open:=18.57
Market Cap:=$860.44 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=201,105
Div and Yield:=N/A
Prev Close:=18.60
Weighted Alpha:=+32.30
EPS:=+1.70
Updating Price:=18.56
High:=18.83
Standard Dev:=-0.16
Updating Change:=-0.04 (-0.22%)
Avg Volume:=253,930

(nsr)
P/E Ratio:=17.20
Low:=26.48
Open:=26.66
Market Cap:=$1.96 B
52Wk Low:=21.23
52Wk High:=27.96
Volume:=400,064
Div and Yield:=N/A
Prev Close:=26.96
Weighted Alpha:=+19.40
EPS:=+2.02
Updating Price:=26.53
High:=26.81
Standard Dev:=-1.97
Updating Change:=-0.43 (-1.59%)
Avg Volume:=345,297

(ntap)
P/E Ratio:=31.52
Low:=52.15
Open:=53.05
Market Cap:=$19.34 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=4,656,094
Div and Yield:=N/A
Prev Close:=53.48
Weighted Alpha:=+22.07
EPS:=+1.62
Updating Price:=52.56
High:=53.94
Standard Dev:=-0.87
Updating Change:=-0.92 (-1.72%)
Avg Volume:=5,945,542

(ntct)
P/E Ratio:=18.74
Low:=16.55
Open:=16.55
Market Cap:=$706.09 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=744,746
Div and Yield:=N/A
Prev Close:=16.78
Weighted Alpha:=-7.92
EPS:=+0.87
Updating Price:=16.72
High:=17.10
Standard Dev:=-0.07
Updating Change:=-0.06 (-0.36%)
Avg Volume:=595,877

(nue)
P/E Ratio:=49.42
Low:=39.46
Open:=40.28
Market Cap:=$12.58 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=3,849,500
Div and Yield:=$1.45 (3.49%)
Prev Close:=40.93
Weighted Alpha:=+1.80
EPS:=+0.82
Updating Price:=39.82
High:=40.28
Standard Dev:=-1.95
Updating Change:=-1.11 (-2.71%)
Avg Volume:=3,983,094

(nutr)
P/E Ratio:=10.07
Low:=15.03
Open:=15.19
Market Cap:=$158.18 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=13,068
Div and Yield:=N/A
Prev Close:=15.31
Weighted Alpha:=+0.20
EPS:=+1.52
Updating Price:=15.18
High:=15.28
Standard Dev:=-1.02
Updating Change:=-0.13 (-0.85%)
Avg Volume:=22,369

(nuva)
P/E Ratio:=36.62
Low:=32.06
Open:=33.74
Market Cap:=$1.28 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=830,295
Div and Yield:=N/A
Prev Close:=34.01
Weighted Alpha:=+9.90
EPS:=+1.83
Updating Price:=32.25
High:=33.85
Standard Dev:=-2.36
Updating Change:=-1.76 (-5.17%)
Avg Volume:=1,194,452

(nvax)
P/E Ratio:=0.00
Low:=1.94
Open:=1.98
Market Cap:=$219.79 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=359,425
Div and Yield:=N/A
Prev Close:=1.96
Weighted Alpha:=-16.40
EPS:=-0.32
Updating Price:=1.97
High:=1.99
Standard Dev:=+0.25
Updating Change:=+0.01 (+0.51%)
Avg Volume:=937,591

(nvda)
P/E Ratio:=24.96
Low:=14.85
Open:=15.14
Market Cap:=$8.86 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=16,172,408
Div and Yield:=N/A
Prev Close:=15.43
Weighted Alpha:=+16.34
EPS:=+0.40
Updating Price:=14.89
High:=15.20
Standard Dev:=-1.93
Updating Change:=-0.54 (-3.50%)
Avg Volume:=18,898,271

(nwbi)
P/E Ratio:=23.12
Low:=12.77
Open:=12.90
Market Cap:=$1.40 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=666,783
Div and Yield:=$0.44 (3.34%)
Prev Close:=12.97
Weighted Alpha:=+18.31
EPS:=+0.57
Updating Price:=12.82
High:=12.91
Standard Dev:=-1.02
Updating Change:=-0.15 (-1.16%)
Avg Volume:=1,554,514

(nwe)
P/E Ratio:=15.11
Low:=33.28
Open:=33.42
Market Cap:=$1.21 B
52Wk Low:=25.40
52Wk High:=34.10
Volume:=242,709
Div and Yield:=$1.44 (4.26%)
Prev Close:=33.71
Weighted Alpha:=+31.29
EPS:=+2.24
Updating Price:=33.32
High:=33.57
Standard Dev:=-1.86
Updating Change:=-0.39 (-1.16%)
Avg Volume:=188,598

(nwl)
P/E Ratio:=10.24
Low:=15.44
Open:=15.80
Market Cap:=$4.50 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=2,703,319
Div and Yield:=$0.32 (1.99%)
Prev Close:=15.96
Weighted Alpha:=-5.40
EPS:=+1.00
Updating Price:=15.50
High:=15.81
Standard Dev:=-2.09
Updating Change:=-0.46 (-2.88%)
Avg Volume:=4,331,540

(nwsa)
P/E Ratio:=17.43
Low:=15.44
Open:=16.25
Market Cap:=$28.27 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=85,800,916
Div and Yield:=$0.15 (0.86%)
Prev Close:=16.75
Weighted Alpha:=+15.73
EPS:=+1.11
Updating Price:=15.48
High:=16.29
Standard Dev:=-3.27
Updating Change:=-1.27 (-7.58%)
Avg Volume:=22,610,420

(nxst)
P/E Ratio:=0.00
Low:=8.04
Open:=8.47
Market Cap:=$229.02 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=30,806
Div and Yield:=N/A
Prev Close:=8.56
Weighted Alpha:=+60.00
EPS:=-0.17
Updating Price:=8.05
High:=8.70
Standard Dev:=-1.50
Updating Change:=-0.51 (-5.96%)
Avg Volume:=94,304

(nyny)
P/E Ratio:=0.00
Low:=1.07
Open:=1.18
Market Cap:=$74.45 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=122,323
Div and Yield:=N/A
Prev Close:=1.15
Weighted Alpha:=-55.90
EPS:=-0.25
Updating Price:=1.07
High:=1.18
Standard Dev:=-0.47
Updating Change:=-0.08 (-6.96%)
Avg Volume:=773,237

(nyt)
P/E Ratio:=12.62
Low:=8.60
Open:=8.82
Market Cap:=$1.28 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,569,131
Div and Yield:=N/A
Prev Close:=8.98
Weighted Alpha:=-1.70
EPS:=+0.66
Updating Price:=8.69
High:=8.86
Standard Dev:=-1.50
Updating Change:=-0.29 (-3.23%)
Avg Volume:=2,625,621

(nyx)
P/E Ratio:=15.80
Low:=33.55
Open:=34.44
Market Cap:=$8.79 B
52Wk Low:=25.67
52Wk High:=41.24
Volume:=3,416,105
Div and Yield:=$1.20 (3.39%)
Prev Close:=35.44
Weighted Alpha:=+21.50
EPS:=+2.29
Updating Price:=33.64
High:=34.44
Standard Dev:=-2.48
Updating Change:=-1.80 (-5.08%)
Avg Volume:=3,740,219

(oabc)
P/E Ratio:=94.19
Low:=14.64
Open:=14.64
Market Cap:=$175.38 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=12,633
Div and Yield:=N/A
Prev Close:=14.99
Weighted Alpha:=+27.87
EPS:=+0.16
Updating Price:=14.75
High:=14.89
Standard Dev:=-0.85
Updating Change:=-0.24 (-1.60%)
Avg Volume:=32,188

(ob)
P/E Ratio:=10.28
Low:=13.37
Open:=13.59
Market Cap:=$1.27 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=61,554
Div and Yield:=$0.84 (6.24%)
Prev Close:=13.58
Weighted Alpha:=+13.40
EPS:=+1.69
Updating Price:=13.44
High:=13.59
Standard Dev:=-0.61
Updating Change:=-0.14 (-1.03%)
Avg Volume:=220,476

(oclr)
P/E Ratio:=34.57
Low:=6.25
Open:=6.76
Market Cap:=$316.12 M
52Wk Low:=6.00
52Wk High:=18.95
Volume:=1,360,858
Div and Yield:=N/A
Prev Close:=6.79
Weighted Alpha:=-38.70
EPS:=+0.04
Updating Price:=6.33
High:=6.76
Standard Dev:=-1.52
Updating Change:=-0.46 (-6.77%)
Avg Volume:=1,645,420

(oeh)
P/E Ratio:=0.00
Low:=10.02
Open:=10.69
Market Cap:=$1.06 B
52Wk Low:=7.63
52Wk High:=14.24
Volume:=1,253,848
Div and Yield:=N/A
Prev Close:=10.89
Weighted Alpha:=+11.90
EPS:=-0.67
Updating Price:=10.32
High:=10.72
Standard Dev:=-1.98
Updating Change:=-0.57 (-5.23%)
Avg Volume:=630,049

(ofix)
P/E Ratio:=21.30
Low:=42.88
Open:=42.88
Market Cap:=$780.45 M
52Wk Low:=26.00
52Wk High:=43.54
Volume:=114,357
Div and Yield:=N/A
Prev Close:=43.18
Weighted Alpha:=+56.90
EPS:=-0.50
Updating Price:=43.31
High:=43.38
Standard Dev:=+0.29
Updating Change:=+0.13 (+0.30%)
Avg Volume:=139,122

(oksb)
P/E Ratio:=17.41
Low:=9.77
Open:=9.80
Market Cap:=$190.90 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=38,142
Div and Yield:=N/A
Prev Close:=9.96
Weighted Alpha:=-31.30
EPS:=+0.58
Updating Price:=9.82
High:=9.99
Standard Dev:=-0.75
Updating Change:=-0.14 (-1.41%)
Avg Volume:=82,563

(ompi)
P/E Ratio:=13.83
Low:=10.11
Open:=10.41
Market Cap:=$188.70 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=41,226
Div and Yield:=N/A
Prev Close:=10.46
Weighted Alpha:=-5.10
EPS:=+0.22
Updating Price:=10.20
High:=10.45
Standard Dev:=-1.43
Updating Change:=-0.26 (-2.49%)
Avg Volume:=91,661

(onb)
P/E Ratio:=22.55
Low:=10.62
Open:=10.85
Market Cap:=$1.01 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=334,641
Div and Yield:=$0.28 (2.53%)
Prev Close:=10.97
Weighted Alpha:=+4.70
EPS:=+0.49
Updating Price:=10.67
High:=10.88
Standard Dev:=-1.87
Updating Change:=-0.30 (-2.73%)
Avg Volume:=476,472

(onxx)
P/E Ratio:=0.00
Low:=34.80
Open:=36.07
Market Cap:=$2.25 B
52Wk Low:=20.00
52Wk High:=45.90
Volume:=900,539
Div and Yield:=N/A
Prev Close:=36.58
Weighted Alpha:=+51.10
EPS:=-1.94
Updating Price:=35.73
High:=36.41
Standard Dev:=-1.29
Updating Change:=-0.85 (-2.32%)
Avg Volume:=687,129

(opxt)
P/E Ratio:=0.00
Low:=2.18
Open:=2.22
Market Cap:=$197.76 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=663,199
Div and Yield:=N/A
Prev Close:=2.29
Weighted Alpha:=+2.36
EPS:=-0.35
Updating Price:=2.20
High:=2.30
Standard Dev:=-0.78
Updating Change:=-0.09 (-3.93%)
Avg Volume:=959,200

(opy)
P/E Ratio:=11.53
Low:=27.20
Open:=27.65
Market Cap:=$368.28 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=20,767
Div and Yield:=$0.44 (1.56%)
Prev Close:=27.85
Weighted Alpha:=+9.40
EPS:=+2.45
Updating Price:=27.24
High:=27.65
Standard Dev:=-1.09
Updating Change:=-0.61 (-2.19%)
Avg Volume:=42,181

(orb)
P/E Ratio:=23.17
Low:=16.92
Open:=17.06
Market Cap:=$989.69 M
52Wk Low:=12.66
52Wk High:=19.38
Volume:=229,999
Div and Yield:=N/A
Prev Close:=17.31
Weighted Alpha:=+5.20
EPS:=+0.86
Updating Price:=16.97
High:=17.20
Standard Dev:=-1.46
Updating Change:=-0.34 (-1.96%)
Avg Volume:=286,350

(orcc)
P/E Ratio:=54.00
Low:=3.26
Open:=3.33
Market Cap:=$104.71 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=120,761
Div and Yield:=N/A
Prev Close:=3.35
Weighted Alpha:=-8.20
EPS:=-0.35
Updating Price:=3.27
High:=3.38
Standard Dev:=-0.96
Updating Change:=-0.08 (-2.39%)
Avg Volume:=410,398

(orcl)
P/E Ratio:=16.08
Low:=32.90
Open:=33.61
Market Cap:=$167.71 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=17,009,791
Div and Yield:=$0.24 (0.7%)
Prev Close:=33.94
Weighted Alpha:=+35.29
EPS:=+1.67
Updating Price:=33.14
High:=33.66
Standard Dev:=-1.39
Updating Change:=-0.80 (-2.36%)
Avg Volume:=30,590,471

(orly)
P/E Ratio:=20.62
Low:=64.11
Open:=64.70
Market Cap:=$9.07 B
52Wk Low:=45.65
52Wk High:=66.52
Volume:=1,128,518
Div and Yield:=N/A
Prev Close:=65.42
Weighted Alpha:=+34.50
EPS:=+2.99
Updating Price:=64.42
High:=65.47
Standard Dev:=-1.76
Updating Change:=-1.00 (-1.53%)
Avg Volume:=1,167,057

(osir)
P/E Ratio:=17.77
Low:=7.89
Open:=7.89
Market Cap:=$263.54 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=127,175
Div and Yield:=N/A
Prev Close:=7.98
Weighted Alpha:=+25.60
EPS:=+0.44
Updating Price:=8.03
High:=8.07
Standard Dev:=+0.23
Updating Change:=+0.05 (+0.63%)
Avg Volume:=109,101

(osur)
P/E Ratio:=0.00
Low:=9.46
Open:=9.75
Market Cap:=$447.18 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=198,716
Div and Yield:=N/A
Prev Close:=9.93
Weighted Alpha:=+137.50
EPS:=-0.08
Updating Price:=9.59
High:=9.88
Standard Dev:=-1.57
Updating Change:=-0.34 (-3.42%)
Avg Volume:=268,402

(outd)
P/E Ratio:=91.88
Low:=7.00
Open:=7.03
Market Cap:=$178.40 M
52Wk Low:=4.56
52Wk High:=8.50
Volume:=18,239
Div and Yield:=N/A
Prev Close:=7.10
Weighted Alpha:=+39.30
EPS:=+0.08
Updating Price:=7.01
High:=7.13
Standard Dev:=-0.63
Updating Change:=-0.09 (-1.27%)
Avg Volume:=62,469

(oxm)
P/E Ratio:=18.96
Low:=34.66
Open:=35.40
Market Cap:=$578.22 M
52Wk Low:=18.42
52Wk High:=39.59
Volume:=156,169
Div and Yield:=$0.52 (1.44%)
Prev Close:=35.86
Weighted Alpha:=+46.50
EPS:=+5.10
Updating Price:=34.98
High:=35.74
Standard Dev:=-1.26
Updating Change:=-0.88 (-2.45%)
Avg Volume:=192,147

(oxps)
P/E Ratio:=17.78
Low:=15.52
Open:=15.63
Market Cap:=$894.76 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=3,277,441
Div and Yield:=N/A
Prev Close:=15.84
Weighted Alpha:=+22.80
EPS:=+0.94
Updating Price:=15.58
High:=15.80
Standard Dev:=-0.92
Updating Change:=-0.26 (-1.64%)
Avg Volume:=695,166

(oxy)
P/E Ratio:=17.08
Low:=101.37
Open:=104.30
Market Cap:=$82.72 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=4,889,928
Div and Yield:=$1.84 (1.71%)
Prev Close:=106.27
Weighted Alpha:=+26.80
EPS:=+6.16
Updating Price:=101.76
High:=105.92
Standard Dev:=-2.66
Updating Change:=-4.51 (-4.24%)
Avg Volume:=4,111,430

(oyog)
P/E Ratio:=24.36
Low:=101.42
Open:=103.15
Market Cap:=$634.89 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=47,462
Div and Yield:=N/A
Prev Close:=106.55
Weighted Alpha:=+93.62
EPS:=+4.31
Updating Price:=103.74
High:=105.78
Standard Dev:=-1.38
Updating Change:=-2.81 (-2.64%)
Avg Volume:=109,060

(ozrk)
P/E Ratio:=19.05
Low:=51.45
Open:=52.81
Market Cap:=$881.84 M
52Wk Low:=34.33
52Wk High:=55.42
Volume:=132,785
Div and Yield:=$0.72 (1.34%)
Prev Close:=53.23
Weighted Alpha:=+48.16
EPS:=+3.67
Updating Price:=51.60
High:=52.89
Standard Dev:=-2.76
Updating Change:=-1.63 (-3.06%)
Avg Volume:=102,597

(pacr)
P/E Ratio:=28.17
Low:=4.91
Open:=5.02
Market Cap:=$173.15 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=169,272
Div and Yield:=N/A
Prev Close:=5.08
Weighted Alpha:=-24.40
EPS:=+0.10
Updating Price:=4.96
High:=5.04
Standard Dev:=-1.15
Updating Change:=-0.12 (-2.36%)
Avg Volume:=333,113

(pag)
P/E Ratio:=17.25
Low:=22.61
Open:=22.92
Market Cap:=$2.12 B
52Wk Low:=11.23
52Wk High:=23.94
Volume:=591,179
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.28
Weighted Alpha:=+85.80
EPS:=+1.33
Updating Price:=22.88
High:=23.21
Standard Dev:=-0.76
Updating Change:=-0.40 (-1.72%)
Avg Volume:=774,495

(panl)
P/E Ratio:=0.00
Low:=33.28
Open:=35.58
Market Cap:=$1.51 B
52Wk Low:=17.86
52Wk High:=63.58
Volume:=890,544
Div and Yield:=N/A
Prev Close:=36.35
Weighted Alpha:=+45.53
EPS:=-0.76
Updating Price:=33.88
High:=35.58
Standard Dev:=-1.78
Updating Change:=-2.47 (-6.80%)
Avg Volume:=1,025,287

(pay)
P/E Ratio:=33.95
Low:=43.32
Open:=45.07
Market Cap:=$3.87 B
52Wk Low:=19.26
52Wk High:=58.88
Volume:=1,255,593
Div and Yield:=N/A
Prev Close:=45.87
Weighted Alpha:=+85.90
EPS:=+1.38
Updating Price:=43.87
High:=45.08
Standard Dev:=-2.00
Updating Change:=-2.00 (-4.36%)
Avg Volume:=2,728,230

(payx)
P/E Ratio:=22.27
Low:=30.77
Open:=31.03
Market Cap:=$11.20 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=2,498,062
Div and Yield:=$1.24 (3.92%)
Prev Close:=31.33
Weighted Alpha:=+20.30
EPS:=+1.42
Updating Price:=30.96
High:=31.09
Standard Dev:=-1.08
Updating Change:=-0.37 (-1.18%)
Avg Volume:=2,974,339

(pbct)
P/E Ratio:=32.79
Low:=13.41
Open:=13.55
Market Cap:=$4.84 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=2,483,723
Div and Yield:=$0.63 (4.58%)
Prev Close:=13.66
Weighted Alpha:=+5.90
EPS:=+0.35
Updating Price:=13.46
High:=13.60
Standard Dev:=-1.74
Updating Change:=-0.20 (-1.46%)
Avg Volume:=4,897,438

(pbh)
P/E Ratio:=16.17
Low:=13.03
Open:=13.04
Market Cap:=$656.00 M
52Wk Low:=7.02
52Wk High:=13.30
Volume:=178,525
Div and Yield:=N/A
Prev Close:=13.27
Weighted Alpha:=+70.90
EPS:=+0.58
Updating Price:=13.06
High:=13.21
Standard Dev:=-0.90
Updating Change:=-0.21 (-1.58%)
Avg Volume:=265,213

(pbi)
P/E Ratio:=10.52
Low:=22.44
Open:=22.68
Market Cap:=$4.60 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=1,829,078
Div and Yield:=$1.48 (6.34%)
Prev Close:=22.90
Weighted Alpha:=+2.50
EPS:=+1.46
Updating Price:=22.55
High:=22.73
Standard Dev:=-1.27
Updating Change:=-0.35 (-1.53%)
Avg Volume:=2,189,875

(pbny)
P/E Ratio:=17.98
Low:=8.32
Open:=8.33
Market Cap:=$320.12 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=54,198
Div and Yield:=$0.24 (2.84%)
Prev Close:=8.40
Weighted Alpha:=-8.23
EPS:=+0.54
Updating Price:=8.38
High:=8.50
Standard Dev:=-0.20
Updating Change:=-0.02 (-0.24%)
Avg Volume:=76,420

(pby)
P/E Ratio:=19.77
Low:=11.19
Open:=11.36
Market Cap:=$592.61 M
52Wk Low:=8.36
52Wk High:=15.88
Volume:=815,811
Div and Yield:=$0.12 (1.06%)
Prev Close:=11.56
Weighted Alpha:=+14.76
EPS:=+0.70
Updating Price:=11.26
High:=11.51
Standard Dev:=-1.60
Updating Change:=-0.30 (-2.60%)
Avg Volume:=748,218

(pcar)
P/E Ratio:=33.79
Low:=49.99
Open:=51.74
Market Cap:=$18.44 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=3,351,733
Div and Yield:=$0.48 (0.9%)
Prev Close:=52.25
Weighted Alpha:=+14.54
EPS:=+1.59
Updating Price:=50.45
High:=51.83
Standard Dev:=-1.89
Updating Change:=-1.80 (-3.44%)
Avg Volume:=2,466,704

(pccc)
P/E Ratio:=9.10
Low:=8.24
Open:=8.31
Market Cap:=$227.39 M
52Wk Low:=5.80
52Wk High:=9.91
Volume:=45,233
Div and Yield:=N/A
Prev Close:=8.42
Weighted Alpha:=+32.30
EPS:=+0.93
Updating Price:=8.45
High:=8.50
Standard Dev:=+0.22
Updating Change:=+0.03 (+0.36%)
Avg Volume:=59,825

(pch)
P/E Ratio:=32.16
Low:=36.02
Open:=36.29
Market Cap:=$1.45 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=160,730
Div and Yield:=$2.04 (5.52%)
Prev Close:=36.74
Weighted Alpha:=+8.00
EPS:=+1.16
Updating Price:=36.13
High:=36.51
Standard Dev:=-1.22
Updating Change:=-0.61 (-1.66%)
Avg Volume:=239,776

(pcln)
P/E Ratio:=41.40
Low:=535.20
Open:=543.20
Market Cap:=$26.37 B
52Wk Low:=201.00
52Wk High:=561.88
Volume:=1,033,974
Div and Yield:=N/A
Prev Close:=552.15
Weighted Alpha:=+103.80
EPS:=+11.38
Updating Price:=536.55
High:=548.75
Standard Dev:=-1.40
Updating Change:=-15.60 (-2.83%)
Avg Volume:=1,097,488

(pcs)
P/E Ratio:=21.69
Low:=17.14
Open:=17.16
Market Cap:=$6.17 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=6,225,876
Div and Yield:=N/A
Prev Close:=17.40
Weighted Alpha:=+88.60
EPS:=+0.64
Updating Price:=17.31
High:=17.33
Standard Dev:=-0.37
Updating Change:=-0.09 (-0.52%)
Avg Volume:=4,333,886

(pdm)
P/E Ratio:=0.00
Low:=20.90
Open:=21.02
Market Cap:=$3.61 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=821,691
Div and Yield:=$1.26 (5.94%)
Prev Close:=21.25
Weighted Alpha:=+20.90
EPS:=+0.71
Updating Price:=20.93
High:=21.14
Standard Dev:=-1.31
Updating Change:=-0.32 (-1.51%)
Avg Volume:=1,629,377

(peb)
P/E Ratio:=410.00
Low:=20.15
Open:=20.15
Market Cap:=$807.39 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=300,962
Div and Yield:=$0.48 (2.34%)
Prev Close:=20.45
Weighted Alpha:=+12.00
EPS:=-0.34
Updating Price:=20.20
High:=20.29
Standard Dev:=-0.77
Updating Change:=-0.25 (-1.22%)
Avg Volume:=477,501

(peet)
P/E Ratio:=41.24
Low:=60.73
Open:=61.64
Market Cap:=$798.80 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=119,104
Div and Yield:=N/A
Prev Close:=62.01
Weighted Alpha:=+74.14
EPS:=+1.48
Updating Price:=61.07
High:=62.86
Standard Dev:=-1.24
Updating Change:=-0.94 (-1.52%)
Avg Volume:=168,531

(pei)
P/E Ratio:=9.58
Low:=15.74
Open:=16.15
Market Cap:=$883.16 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=326,307
Div and Yield:=$0.60 (3.64%)
Prev Close:=16.39
Weighted Alpha:=+46.83
EPS:=-0.94
Updating Price:=15.93
High:=16.35
Standard Dev:=-1.71
Updating Change:=-0.46 (-2.81%)
Avg Volume:=463,029

(petm)
P/E Ratio:=21.27
Low:=45.38
Open:=45.57
Market Cap:=$5.23 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=813,098
Div and Yield:=$0.50 (1.08%)
Prev Close:=46.08
Weighted Alpha:=+43.10
EPS:=+2.17
Updating Price:=45.54
High:=46.12
Standard Dev:=-1.26
Updating Change:=-0.54 (-1.17%)
Avg Volume:=1,021,700

(pfcb)
P/E Ratio:=19.61
Low:=40.02
Open:=41.24
Market Cap:=$925.48 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=576,693
Div and Yield:=$0.84 (2%)
Prev Close:=41.79
Weighted Alpha:=-4.30
EPS:=+2.10
Updating Price:=40.52
High:=41.72
Standard Dev:=-2.13
Updating Change:=-1.27 (-3.04%)
Avg Volume:=375,746

(pfe)
P/E Ratio:=9.07
Low:=19.93
Open:=20.00
Market Cap:=$160.14 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=46,059,622
Div and Yield:=$0.80 (3.95%)
Prev Close:=20.16
Weighted Alpha:=+35.80
EPS:=+1.06
Updating Price:=20.04
High:=20.18
Standard Dev:=-0.55
Updating Change:=-0.12 (-0.60%)
Avg Volume:=45,989,707

(pg)
P/E Ratio:=17.00
Low:=64.26
Open:=64.29
Market Cap:=$181.27 B
52Wk Low:=57.81
52Wk High:=67.72
Volume:=8,038,206
Div and Yield:=$2.10 (3.23%)
Prev Close:=64.93
Weighted Alpha:=+7.30
EPS:=+3.80
Updating Price:=64.72
High:=64.74
Standard Dev:=-0.60
Updating Change:=-0.21 (-0.32%)
Avg Volume:=9,540,201

(pgi)
P/E Ratio:=17.53
Low:=7.95
Open:=8.15
Market Cap:=$417.72 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=89,621
Div and Yield:=N/A
Prev Close:=8.26
Weighted Alpha:=+33.10
EPS:=+0.01
Updating Price:=7.99
High:=8.22
Standard Dev:=-1.23
Updating Change:=-0.27 (-3.27%)
Avg Volume:=166,420

(pgn)
P/E Ratio:=16.05
Low:=47.41
Open:=47.66
Market Cap:=$14.11 B
52Wk Low:=37.97
52Wk High:=48.41
Volume:=1,431,820
Div and Yield:=$2.48 (5.15%)
Prev Close:=48.08
Weighted Alpha:=+23.90
EPS:=+2.89
Updating Price:=48.04
High:=48.07
Standard Dev:=-0.13
Updating Change:=-0.04 (-0.08%)
Avg Volume:=1,344,542

(pgnx)
P/E Ratio:=0.00
Low:=7.46
Open:=7.49
Market Cap:=$252.87 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=44,193
Div and Yield:=N/A
Prev Close:=7.63
Weighted Alpha:=+67.07
EPS:=-2.25
Updating Price:=7.58
High:=7.70
Standard Dev:=-0.18
Updating Change:=-0.05 (-0.66%)
Avg Volume:=95,375

(pgti)
P/E Ratio:=0.00
Low:=1.76
Open:=1.76
Market Cap:=$96.61 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=15,188
Div and Yield:=N/A
Prev Close:=1.81
Weighted Alpha:=-28.10
EPS:=-0.34
Updating Price:=1.80
High:=1.82
Standard Dev:=-0.13
Updating Change:=-0.01 (-0.55%)
Avg Volume:=159,850

(phh)
P/E Ratio:=0.00
Low:=19.71
Open:=19.92
Market Cap:=$1.11 B
52Wk Low:=17.96
52Wk High:=25.55
Volume:=463,143
Div and Yield:=N/A
Prev Close:=20.12
Weighted Alpha:=-0.70
EPS:=+1.55
Updating Price:=19.84
High:=20.04
Standard Dev:=-0.96
Updating Change:=-0.28 (-1.39%)
Avg Volume:=683,203

(phiik)
P/E Ratio:=56.25
Low:=21.86
Open:=22.18
Market Cap:=$346.31 M
52Wk Low:=12.85
52Wk High:=23.20
Volume:=13,447
Div and Yield:=N/A
Prev Close:=22.53
Weighted Alpha:=+56.50
EPS:=+0.03
Updating Price:=22.62
High:=22.83
Standard Dev:=+0.15
Updating Change:=+0.09 (+0.40%)
Avg Volume:=31,954

(phm)
P/E Ratio:=0.00
Low:=7.40
Open:=7.65
Market Cap:=$2.83 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=6,460,356
Div and Yield:=N/A
Prev Close:=7.77
Weighted Alpha:=-8.40
EPS:=-2.97
Updating Price:=7.41
High:=7.69
Standard Dev:=-2.03
Updating Change:=-0.36 (-4.63%)
Avg Volume:=6,559,424

(pike)
P/E Ratio:=0.00
Low:=9.22
Open:=9.27
Market Cap:=$311.81 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=20,710
Div and Yield:=N/A
Prev Close:=9.45
Weighted Alpha:=+7.30
EPS:=-0.14
Updating Price:=9.28
High:=9.32
Standard Dev:=-1.11
Updating Change:=-0.17 (-1.80%)
Avg Volume:=59,653

(pke)
P/E Ratio:=19.45
Low:=28.51
Open:=28.65
Market Cap:=$592.26 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=32,695
Div and Yield:=$0.40 (1.35%)
Prev Close:=29.08
Weighted Alpha:=+13.60
EPS:=+1.45
Updating Price:=28.57
High:=29.05
Standard Dev:=-1.06
Updating Change:=-0.51 (-1.75%)
Avg Volume:=59,477

(pki)
P/E Ratio:=18.74
Low:=26.49
Open:=26.91
Market Cap:=$3.01 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=670,225
Div and Yield:=$0.28 (1.02%)
Prev Close:=27.26
Weighted Alpha:=+31.90
EPS:=+3.26
Updating Price:=26.53
High:=27.07
Standard Dev:=-2.22
Updating Change:=-0.73 (-2.68%)
Avg Volume:=773,314

(pl)
P/E Ratio:=8.82
Low:=22.31
Open:=22.80
Market Cap:=$1.92 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=308,468
Div and Yield:=$0.64 (2.72%)
Prev Close:=23.21
Weighted Alpha:=+5.00
EPS:=+2.94
Updating Price:=22.36
High:=22.87
Standard Dev:=-1.77
Updating Change:=-0.85 (-3.66%)
Avg Volume:=593,174

(plce)
P/E Ratio:=14.76
Low:=46.41
Open:=46.87
Market Cap:=$1.22 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=520,039
Div and Yield:=N/A
Prev Close:=47.46
Weighted Alpha:=+2.60
EPS:=+3.17
Updating Price:=46.76
High:=47.77
Standard Dev:=-1.02
Updating Change:=-0.70 (-1.47%)
Avg Volume:=542,174

(plcm)
P/E Ratio:=55.66
Low:=31.20
Open:=32.13
Market Cap:=$2.78 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=2,160,816
Div and Yield:=N/A
Prev Close:=32.39
Weighted Alpha:=+124.80
EPS:=+1.09
Updating Price:=31.75
High:=32.32
Standard Dev:=-1.00
Updating Change:=-0.64 (-1.98%)
Avg Volume:=2,246,440

(plfe)
P/E Ratio:=13.31
Low:=10.84
Open:=10.97
Market Cap:=$323.90 M
52Wk Low:=8.13
52Wk High:=11.27
Volume:=53,278
Div and Yield:=$0.25 (2.26%)
Prev Close:=11.09
Weighted Alpha:=+27.90
EPS:=+0.83
Updating Price:=10.95
High:=11.04
Standard Dev:=-0.70
Updating Change:=-0.14 (-1.26%)
Avg Volume:=56,266

(plpc)
P/E Ratio:=13.90
Low:=72.00
Open:=73.63
Market Cap:=$396.06 M
52Wk Low:=27.41
52Wk High:=79.28
Volume:=6,914
Div and Yield:=$0.80 (1.07%)
Prev Close:=74.02
Weighted Alpha:=+132.10
EPS:=+5.39
Updating Price:=72.01
High:=73.64
Standard Dev:=-1.44
Updating Change:=-2.01 (-2.72%)
Avg Volume:=20,511

(pm)
P/E Ratio:=17.16
Low:=68.43
Open:=69.62
Market Cap:=$123.43 B
52Wk Low:=46.29
52Wk High:=71.09
Volume:=5,332,719
Div and Yield:=$2.56 (3.7%)
Prev Close:=69.41
Weighted Alpha:=+41.10
EPS:=+4.08
Updating Price:=68.68
High:=69.65
Standard Dev:=-0.91
Updating Change:=-0.73 (-1.05%)
Avg Volume:=6,670,335

(pnm)
P/E Ratio:=20.07
Low:=16.77
Open:=16.86
Market Cap:=$1.46 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=790,157
Div and Yield:=$0.50 (2.93%)
Prev Close:=17.00
Weighted Alpha:=+54.76
EPS:=-0.22
Updating Price:=16.81
High:=16.94
Standard Dev:=-0.85
Updating Change:=-0.19 (-1.12%)
Avg Volume:=1,002,028

(pnra)
P/E Ratio:=33.84
Low:=129.44
Open:=130.99
Market Cap:=$4.09 B
52Wk Low:=72.83
52Wk High:=132.98
Volume:=302,172
Div and Yield:=N/A
Prev Close:=131.94
Weighted Alpha:=+67.10
EPS:=+3.90
Updating Price:=130.12
High:=132.98
Standard Dev:=-1.03
Updating Change:=-1.82 (-1.38%)
Avg Volume:=333,847

(pnw)
P/E Ratio:=15.34
Low:=44.09
Open:=44.35
Market Cap:=$4.81 B
52Wk Low:=35.59
52Wk High:=45.64
Volume:=412,627
Div and Yield:=$2.10 (4.67%)
Prev Close:=44.78
Weighted Alpha:=+20.50
EPS:=+3.14
Updating Price:=44.23
High:=44.46
Standard Dev:=-1.84
Updating Change:=-0.55 (-1.23%)
Avg Volume:=614,553

(pnx)
P/E Ratio:=14.06
Low:=2.40
Open:=2.47
Market Cap:=$279.12 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=215,953
Div and Yield:=N/A
Prev Close:=2.53
Weighted Alpha:=+20.30
EPS:=-0.28
Updating Price:=2.40
High:=2.48
Standard Dev:=-2.16
Updating Change:=-0.13 (-5.14%)
Avg Volume:=471,435

(podd)
P/E Ratio:=0.00
Low:=22.46
Open:=22.62
Market Cap:=$1.03 B
52Wk Low:=12.58
52Wk High:=23.33
Volume:=343,867
Div and Yield:=N/A
Prev Close:=22.94
Weighted Alpha:=+61.35
EPS:=-1.38
Updating Price:=22.59
High:=22.84
Standard Dev:=-0.81
Updating Change:=-0.35 (-1.53%)
Avg Volume:=673,569

(powi)
P/E Ratio:=24.96
Low:=38.26
Open:=38.34
Market Cap:=$1.11 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=252,869
Div and Yield:=$0.20 (0.5%)
Prev Close:=39.04
Weighted Alpha:=+15.57
EPS:=+1.59
Updating Price:=38.69
High:=39.31
Standard Dev:=-0.51
Updating Change:=-0.35 (-0.90%)
Avg Volume:=212,713

(ppc)
P/E Ratio:=24.00
Low:=4.98
Open:=4.99
Market Cap:=$1.08 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=1,006,540
Div and Yield:=N/A
Prev Close:=5.04
Weighted Alpha:=-30.80
EPS:=+0.06
Updating Price:=5.05
High:=5.10
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.20%)
Avg Volume:=1,370,168

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.88
Low:=89.86
Open:=90.58
Market Cap:=$14.53 B
52Wk Low:=59.81
52Wk High:=97.19
Volume:=1,049,040
Div and Yield:=$2.28 (2.44%)
Prev Close:=92.12
Weighted Alpha:=+40.31
EPS:=+5.85
Updating Price:=90.27
High:=91.17
Standard Dev:=-1.66
Updating Change:=-1.85 (-2.01%)
Avg Volume:=1,235,465

(pq)
P/E Ratio:=21.35
Low:=6.94
Open:=7.01
Market Cap:=$440.57 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=601,657
Div and Yield:=N/A
Prev Close:=7.17
Weighted Alpha:=+12.20
EPS:=+0.22
Updating Price:=6.97
High:=7.18
Standard Dev:=-0.61
Updating Change:=-0.20 (-2.79%)
Avg Volume:=1,035,298

(praa)
P/E Ratio:=18.65
Low:=81.70
Open:=84.18
Market Cap:=$1.41 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=112,230
Div and Yield:=N/A
Prev Close:=85.15
Weighted Alpha:=+27.48
EPS:=+4.76
Updating Price:=82.37
High:=84.55
Standard Dev:=-1.70
Updating Change:=-2.78 (-3.26%)
Avg Volume:=91,127

(prgo)
P/E Ratio:=24.60
Low:=89.00
Open:=90.36
Market Cap:=$8.30 B
52Wk Low:=54.36
52Wk High:=92.22
Volume:=331,929
Div and Yield:=$0.28 (0.31%)
Prev Close:=91.15
Weighted Alpha:=+58.40
EPS:=+3.25
Updating Price:=89.92
High:=90.71
Standard Dev:=-1.28
Updating Change:=-1.23 (-1.35%)
Avg Volume:=427,205

(prim)
P/E Ratio:=17.52
Low:=13.09
Open:=13.93
Market Cap:=$651.06 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=223,337
Div and Yield:=$0.10 (0.7%)
Prev Close:=14.06
Weighted Alpha:=+121.30
EPS:=+0.81
Updating Price:=13.19
High:=13.93
Standard Dev:=-2.16
Updating Change:=-0.87 (-6.19%)
Avg Volume:=274,306

(prm)
P/E Ratio:=13.92
Low:=7.08
Open:=7.09
Market Cap:=$313.43 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=69,538
Div and Yield:=$0.28 (3.94%)
Prev Close:=7.09
Weighted Alpha:=+88.40
EPS:=+0.49
Updating Price:=7.08
High:=7.10
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.14%)
Avg Volume:=126,649

(prs)
P/E Ratio:=24.13
Low:=5.76
Open:=5.79
Market Cap:=$223.91 M
52Wk Low:=3.41
52Wk High:=6.00
Volume:=55,843
Div and Yield:=N/A
Prev Close:=5.84
Weighted Alpha:=+51.40
EPS:=+6.39
Updating Price:=5.88
High:=6.00
Standard Dev:=+0.40
Updating Change:=+0.04 (+0.68%)
Avg Volume:=92,328

(prsp)
P/E Ratio:=16.38
Low:=44.34
Open:=44.74
Market Cap:=$2.10 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=252,058
Div and Yield:=$0.70 (1.53%)
Prev Close:=45.18
Weighted Alpha:=+38.07
EPS:=+2.79
Updating Price:=44.82
High:=44.90
Standard Dev:=-0.72
Updating Change:=-0.36 (-0.80%)
Avg Volume:=225,694

(prx)
P/E Ratio:=10.90
Low:=33.37
Open:=33.69
Market Cap:=$1.20 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=158,753
Div and Yield:=N/A
Prev Close:=34.07
Weighted Alpha:=+15.60
EPS:=-1.21
Updating Price:=33.47
High:=33.81
Standard Dev:=-1.36
Updating Change:=-0.60 (-1.76%)
Avg Volume:=314,481

(pss)
P/E Ratio:=11.21
Low:=14.46
Open:=15.02
Market Cap:=$895.70 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,410,485
Div and Yield:=N/A
Prev Close:=14.98
Weighted Alpha:=-17.80
EPS:=+1.33
Updating Price:=14.55
High:=15.26
Standard Dev:=-1.19
Updating Change:=-0.43 (-2.87%)
Avg Volume:=1,517,829

(pva)
P/E Ratio:=0.00
Low:=12.99
Open:=13.43
Market Cap:=$593.71 M
52Wk Low:=12.82
52Wk High:=19.93
Volume:=833,035
Div and Yield:=$0.22 (1.62%)
Prev Close:=13.60
Weighted Alpha:=-32.40
EPS:=-1.06
Updating Price:=13.02
High:=13.55
Standard Dev:=-1.50
Updating Change:=-0.58 (-4.26%)
Avg Volume:=1,180,164

(pvtb)
P/E Ratio:=52.19
Low:=13.31
Open:=13.66
Market Cap:=$953.37 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=313,946
Div and Yield:=$0.04 (0.28%)
Prev Close:=13.81
Weighted Alpha:=+12.60
EPS:=+0.27
Updating Price:=13.36
High:=13.70
Standard Dev:=-1.58
Updating Change:=-0.45 (-3.26%)
Avg Volume:=542,926

(pzn)
P/E Ratio:=18.18
Low:=5.81
Open:=5.84
Market Cap:=$382.25 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=19,287
Div and Yield:=$0.12 (2%)
Prev Close:=5.89
Weighted Alpha:=-10.60
EPS:=+0.35
Updating Price:=5.92
High:=5.95
Standard Dev:=+0.36
Updating Change:=+0.03 (+0.51%)
Avg Volume:=56,752

(pzza)
P/E Ratio:=16.93
Low:=31.75
Open:=31.83
Market Cap:=$822.25 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=71,910
Div and Yield:=N/A
Prev Close:=32.06
Weighted Alpha:=+28.00
EPS:=+1.98
Updating Price:=31.87
High:=32.05
Standard Dev:=-0.44
Updating Change:=-0.19 (-0.59%)
Avg Volume:=133,621

(qcom)
P/E Ratio:=23.80
Low:=57.76
Open:=58.73
Market Cap:=$95.73 B
52Wk Low:=33.96
52Wk High:=59.61
Volume:=10,086,644
Div and Yield:=$0.86 (1.45%)
Prev Close:=59.36
Weighted Alpha:=+55.60
EPS:=+2.30
Updating Price:=58.24
High:=58.93
Standard Dev:=-1.49
Updating Change:=-1.12 (-1.89%)
Avg Volume:=12,867,048

(qcor)
P/E Ratio:=44.28
Low:=26.86
Open:=27.18
Market Cap:=$1.68 B
52Wk Low:=8.89
52Wk High:=28.04
Volume:=935,886
Div and Yield:=N/A
Prev Close:=27.71
Weighted Alpha:=+182.71
EPS:=+0.59
Updating Price:=26.92
High:=27.64
Standard Dev:=-1.19
Updating Change:=-0.79 (-2.85%)
Avg Volume:=916,054

(qdel)
P/E Ratio:=55.17
Low:=15.58
Open:=15.89
Market Cap:=$521.29 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=224,788
Div and Yield:=N/A
Prev Close:=16.03
Weighted Alpha:=+35.56
EPS:=+0.04
Updating Price:=15.73
High:=15.89
Standard Dev:=-1.28
Updating Change:=-0.30 (-1.87%)
Avg Volume:=177,364

(qgen)
P/E Ratio:=20.91
Low:=18.42
Open:=18.71
Market Cap:=$4.31 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,267,414
Div and Yield:=N/A
Prev Close:=19.17
Weighted Alpha:=-8.00
EPS:=+0.58
Updating Price:=18.48
High:=18.81
Standard Dev:=-2.45
Updating Change:=-0.69 (-3.60%)
Avg Volume:=3,648,600

(qlty)
P/E Ratio:=34.29
Low:=12.74
Open:=12.97
Market Cap:=$309.08 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=89,919
Div and Yield:=N/A
Prev Close:=13.31
Weighted Alpha:=+127.10
EPS:=-0.27
Updating Price:=13.13
High:=13.25
Standard Dev:=-0.56
Updating Change:=-0.18 (-1.35%)
Avg Volume:=145,917

(r)
P/E Ratio:=23.74
Low:=57.03
Open:=57.16
Market Cap:=$2.97 B
52Wk Low:=36.39
52Wk High:=59.53
Volume:=573,779
Div and Yield:=$1.08 (1.82%)
Prev Close:=58.08
Weighted Alpha:=+48.00
EPS:=+2.50
Updating Price:=57.54
High:=57.89
Standard Dev:=-0.70
Updating Change:=-0.54 (-0.93%)
Avg Volume:=554,178

(rad)
P/E Ratio:=0.00
Low:=1.28
Open:=1.29
Market Cap:=$1.14 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=5,156,868
Div and Yield:=N/A
Prev Close:=1.30
Weighted Alpha:=+37.00
EPS:=-0.63
Updating Price:=1.28
High:=1.30
Standard Dev:=-0.56
Updating Change:=-0.02 (-1.54%)
Avg Volume:=12,357,560

(rah)
P/E Ratio:=17.34
Low:=86.49
Open:=86.79
Market Cap:=$4.79 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=257,986
Div and Yield:=N/A
Prev Close:=87.56
Weighted Alpha:=+62.60
EPS:=+4.49
Updating Price:=87.04
High:=87.08
Standard Dev:=-1.23
Updating Change:=-0.52 (-0.59%)
Avg Volume:=471,540

(ras)
P/E Ratio:=6.19
Low:=6.39
Open:=6.59
Market Cap:=$239.76 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=1,088,481
Div and Yield:=$0.24 (3.49%)
Prev Close:=6.68
Weighted Alpha:=+30.06
EPS:=+2.31
Updating Price:=6.44
High:=6.65
Standard Dev:=-1.19
Updating Change:=-0.24 (-3.59%)
Avg Volume:=738,064

(rden)
P/E Ratio:=20.22
Low:=29.88
Open:=30.25
Market Cap:=$865.96 M
52Wk Low:=14.31
52Wk High:=31.84
Volume:=149,072
Div and Yield:=N/A
Prev Close:=30.72
Weighted Alpha:=+85.51
EPS:=+1.32
Updating Price:=30.11
High:=30.76
Standard Dev:=-1.07
Updating Change:=-0.61 (-1.99%)
Avg Volume:=153,278

(recn)
P/E Ratio:=66.79
Low:=12.35
Open:=12.36
Market Cap:=$578.45 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=444,726
Div and Yield:=$0.16 (1.26%)
Prev Close:=12.57
Weighted Alpha:=-13.95
EPS:=+0.43
Updating Price:=12.48
High:=12.63
Standard Dev:=-0.33
Updating Change:=-0.09 (-0.72%)
Avg Volume:=377,816

(reg)
P/E Ratio:=0.00
Low:=46.25
Open:=46.36
Market Cap:=$3.81 B
52Wk Low:=31.62
52Wk High:=47.08
Volume:=760,322
Div and Yield:=$1.85 (3.96%)
Prev Close:=46.98
Weighted Alpha:=+39.30
EPS:=-0.22
Updating Price:=46.49
High:=46.70
Standard Dev:=-1.14
Updating Change:=-0.49 (-1.04%)
Avg Volume:=772,787

(ren)
P/E Ratio:=50.38
Low:=16.23
Open:=16.55
Market Cap:=$921.32 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=291,007
Div and Yield:=N/A
Prev Close:=16.72
Weighted Alpha:=+30.10
EPS:=-0.29
Updating Price:=16.35
High:=16.83
Standard Dev:=-1.09
Updating Change:=-0.37 (-2.21%)
Avg Volume:=500,638

(rev)
P/E Ratio:=12.70
Low:=18.27
Open:=18.59
Market Cap:=$970.03 M
52Wk Low:=8.97
52Wk High:=19.30
Volume:=167,671
Div and Yield:=N/A
Prev Close:=18.74
Weighted Alpha:=+44.90
EPS:=+6.41
Updating Price:=18.59
High:=19.30
Standard Dev:=-0.37
Updating Change:=-0.15 (-0.80%)
Avg Volume:=101,084

(revu)
P/E Ratio:=0.00
Low:=0.21
Open:=0.21
Market Cap:=$11.24 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=125,615
Div and Yield:=N/A
Prev Close:=0.21
Weighted Alpha:=-79.52
EPS:=-1.09
Updating Price:=0.21
High:=0.23
Standard Dev:=+0.19
Updating Change:=unch (unch)
Avg Volume:=434,632

(rfmd)
P/E Ratio:=12.71
Low:=6.42
Open:=6.47
Market Cap:=$1.78 B
52Wk Low:=3.80
52Wk High:=8.48
Volume:=8,731,656
Div and Yield:=N/A
Prev Close:=6.60
Weighted Alpha:=+42.41
EPS:=+0.44
Updating Price:=6.45
High:=6.67
Standard Dev:=-0.77
Updating Change:=-0.15 (-2.27%)
Avg Volume:=5,830,123

(rgr)
P/E Ratio:=16.28
Low:=22.82
Open:=23.03
Market Cap:=$431.63 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=90,984
Div and Yield:=$0.39 (1.64%)
Prev Close:=23.37
Weighted Alpha:=+68.00
EPS:=+1.45
Updating Price:=23.02
High:=23.35
Standard Dev:=-0.86
Updating Change:=-0.35 (-1.50%)
Avg Volume:=124,789

(rhi)
P/E Ratio:=48.77
Low:=25.79
Open:=26.27
Market Cap:=$3.82 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,456,565
Div and Yield:=$0.56 (2.01%)
Prev Close:=26.68
Weighted Alpha:=+0.80
EPS:=+0.57
Updating Price:=25.93
High:=26.57
Standard Dev:=-1.51
Updating Change:=-0.75 (-2.81%)
Avg Volume:=1,496,755

(rigl)
P/E Ratio:=13.16
Low:=9.63
Open:=9.78
Market Cap:=$508.59 M
52Wk Low:=6.42
52Wk High:=9.97
Volume:=326,968
Div and Yield:=N/A
Prev Close:=9.90
Weighted Alpha:=+40.94
EPS:=+0.75
Updating Price:=9.73
High:=9.89
Standard Dev:=-1.00
Updating Change:=-0.17 (-1.72%)
Avg Volume:=512,668

(rimm)
P/E Ratio:=4.60
Low:=27.97
Open:=28.72
Market Cap:=$14.70 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=17,155,493
Div and Yield:=N/A
Prev Close:=28.98
Weighted Alpha:=-54.30
EPS:=+6.31
Updating Price:=28.05
High:=29.39
Standard Dev:=-0.54
Updating Change:=-0.93 (-3.21%)
Avg Volume:=30,213,795

(rjet)
P/E Ratio:=5.31
Low:=5.11
Open:=5.26
Market Cap:=$251.60 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=357,030
Div and Yield:=N/A
Prev Close:=5.30
Weighted Alpha:=-18.60
EPS:=+0.16
Updating Price:=5.22
High:=5.26
Standard Dev:=-0.27
Updating Change:=-0.08 (-1.51%)
Avg Volume:=700,910

(rkt)
P/E Ratio:=12.99
Low:=61.70
Open:=64.03
Market Cap:=$2.44 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=1,698,900
Div and Yield:=$0.80 (1.2%)
Prev Close:=65.08
Weighted Alpha:=+16.60
EPS:=+5.64
Updating Price:=61.88
High:=64.52
Standard Dev:=-2.16
Updating Change:=-3.20 (-4.92%)
Avg Volume:=1,330,193

(rli)
P/E Ratio:=11.72
Low:=62.87
Open:=62.93
Market Cap:=$1.33 B
52Wk Low:=45.00
52Wk High:=64.60
Volume:=77,628
Div and Yield:=$1.20 (1.87%)
Prev Close:=63.50
Weighted Alpha:=+38.20
EPS:=+6.12
Updating Price:=63.03
High:=63.32
Standard Dev:=-1.14
Updating Change:=-0.47 (-0.74%)
Avg Volume:=85,716

(rloc)
P/E Ratio:=0.00
Low:=18.94
Open:=20.72
Market Cap:=$555.35 M
52Wk Low:=12.26
52Wk High:=28.39
Volume:=206,845
Div and Yield:=N/A
Prev Close:=21.07
Weighted Alpha:=+10.91
EPS:=-0.44
Updating Price:=19.33
High:=20.82
Standard Dev:=-2.15
Updating Change:=-1.74 (-8.26%)
Avg Volume:=222,324

(rnow)
P/E Ratio:=113.82
Low:=30.43
Open:=31.25
Market Cap:=$997.21 M
52Wk Low:=14.44
52Wk High:=36.70
Volume:=201,584
Div and Yield:=N/A
Prev Close:=31.67
Weighted Alpha:=+76.11
EPS:=+0.81
Updating Price:=30.58
High:=31.44
Standard Dev:=-1.71
Updating Change:=-1.09 (-3.44%)
Avg Volume:=342,399

(rnr)
P/E Ratio:=24.55
Low:=69.64
Open:=70.60
Market Cap:=$3.68 B
52Wk Low:=54.41
52Wk High:=73.66
Volume:=767,585
Div and Yield:=$1.04 (1.48%)
Prev Close:=71.25
Weighted Alpha:=+24.10
EPS:=+4.90
Updating Price:=69.72
High:=70.85
Standard Dev:=-2.13
Updating Change:=-1.53 (-2.15%)
Avg Volume:=588,015

(rnst)
P/E Ratio:=69.64
Low:=14.71
Open:=14.97
Market Cap:=$370.14 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=41,573
Div and Yield:=$0.68 (4.44%)
Prev Close:=15.07
Weighted Alpha:=+3.40
EPS:=+1.48
Updating Price:=14.77
High:=15.03
Standard Dev:=-1.08
Updating Change:=-0.30 (-1.99%)
Avg Volume:=80,350

(roc)
P/E Ratio:=23.36
Low:=55.80
Open:=56.97
Market Cap:=$4.27 B
52Wk Low:=23.71
52Wk High:=59.65
Volume:=730,417
Div and Yield:=N/A
Prev Close:=58.12
Weighted Alpha:=+118.20
EPS:=+4.84
Updating Price:=56.13
High:=57.23
Standard Dev:=-1.87
Updating Change:=-1.99 (-3.42%)
Avg Volume:=1,343,956

(rocm)
P/E Ratio:=0.00
Low:=8.84
Open:=9.00
Market Cap:=$107.67 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=39,672
Div and Yield:=N/A
Prev Close:=9.12
Weighted Alpha:=-10.00
EPS:=-0.09
Updating Price:=8.84
High:=9.06
Standard Dev:=-1.27
Updating Change:=-0.28 (-3.07%)
Avg Volume:=128,325

(rodm)
P/E Ratio:=140.00
Low:=1.41
Open:=1.45
Market Cap:=$46.83 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=32,722
Div and Yield:=N/A
Prev Close:=1.49
Weighted Alpha:=-49.50
EPS:=-0.22
Updating Price:=1.41
High:=1.47
Standard Dev:=-1.20
Updating Change:=-0.08 (-5.37%)
Avg Volume:=181,371

(roiak)
P/E Ratio:=0.00
Low:=1.57
Open:=1.70
Market Cap:=$86.00 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=190,823
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=+29.47
EPS:=-1.69
Updating Price:=1.65
High:=1.70
Standard Dev:=-0.98
Updating Change:=-0.06 (-3.51%)
Avg Volume:=511,823

(rok)
P/E Ratio:=22.79
Low:=84.90
Open:=86.26
Market Cap:=$12.18 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=585,476
Div and Yield:=$1.40 (1.57%)
Prev Close:=87.66
Weighted Alpha:=+60.10
EPS:=+3.92
Updating Price:=85.58
High:=86.40
Standard Dev:=-1.40
Updating Change:=-2.08 (-2.37%)
Avg Volume:=1,043,588

(rol)
P/E Ratio:=34.50
Low:=20.83
Open:=21.00
Market Cap:=$3.10 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=181,157
Div and Yield:=$0.28 (1.31%)
Prev Close:=21.27
Weighted Alpha:=+47.00
EPS:=+0.62
Updating Price:=20.97
High:=21.20
Standard Dev:=-1.35
Updating Change:=-0.30 (-1.41%)
Avg Volume:=278,908

(roll)
P/E Ratio:=23.45
Low:=37.97
Open:=38.63
Market Cap:=$845.28 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=70,903
Div and Yield:=N/A
Prev Close:=39.04
Weighted Alpha:=+31.50
EPS:=+1.57
Updating Price:=38.30
High:=38.64
Standard Dev:=-1.85
Updating Change:=-0.74 (-1.90%)
Avg Volume:=105,176

(rop)
P/E Ratio:=23.43
Low:=81.73
Open:=82.58
Market Cap:=$7.83 B
52Wk Low:=55.80
52Wk High:=88.53
Volume:=344,496
Div and Yield:=$0.44 (0.52%)
Prev Close:=83.67
Weighted Alpha:=+36.10
EPS:=+3.62
Updating Price:=82.13
High:=82.85
Standard Dev:=-1.67
Updating Change:=-1.54 (-1.84%)
Avg Volume:=566,806

(rose)
P/E Ratio:=81.52
Low:=51.63
Open:=53.11
Market Cap:=$2.73 B
52Wk Low:=18.84
52Wk High:=56.00
Volume:=783,240
Div and Yield:=N/A
Prev Close:=53.94
Weighted Alpha:=+131.11
EPS:=+0.44
Updating Price:=51.93
High:=53.27
Standard Dev:=-1.22
Updating Change:=-2.01 (-3.73%)
Avg Volume:=1,017,314

(rost)
P/E Ratio:=16.45
Low:=78.61
Open:=79.60
Market Cap:=$9.28 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=1,280,709
Div and Yield:=$0.88 (1.08%)
Prev Close:=80.08
Weighted Alpha:=+49.10
EPS:=+4.94
Updating Price:=78.97
High:=80.20
Standard Dev:=-1.20
Updating Change:=-1.11 (-1.39%)
Avg Volume:=1,285,749

(rt)
P/E Ratio:=13.57
Low:=10.51
Open:=10.82
Market Cap:=$688.11 M
52Wk Low:=8.82
52Wk High:=15.57
Volume:=854,396
Div and Yield:=N/A
Prev Close:=10.95
Weighted Alpha:=+3.20
EPS:=+0.51
Updating Price:=10.57
High:=10.93
Standard Dev:=-1.74
Updating Change:=-0.38 (-3.47%)
Avg Volume:=878,617

(rtec)
P/E Ratio:=10.07
Low:=10.46
Open:=10.52
Market Cap:=$330.75 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=123,278
Div and Yield:=N/A
Prev Close:=10.68
Weighted Alpha:=+32.10
EPS:=+1.00
Updating Price:=10.52
High:=10.61
Standard Dev:=-0.80
Updating Change:=-0.16 (-1.50%)
Avg Volume:=248,620

(rtix)
P/E Ratio:=24.92
Low:=3.00
Open:=3.01
Market Cap:=$168.91 M
52Wk Low:=2.02
52Wk High:=3.18
Volume:=453,134
Div and Yield:=N/A
Prev Close:=3.07
Weighted Alpha:=+17.40
EPS:=-2.34
Updating Price:=3.08
High:=3.17
Standard Dev:=+0.13
Updating Change:=+0.01 (+0.33%)
Avg Volume:=607,730

(rue)
P/E Ratio:=26.92
Low:=35.51
Open:=36.45
Market Cap:=$870.48 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=255,130
Div and Yield:=N/A
Prev Close:=36.98
Weighted Alpha:=+29.90
EPS:=+1.37
Updating Price:=35.69
High:=36.96
Standard Dev:=-1.31
Updating Change:=-1.29 (-3.49%)
Avg Volume:=334,156

(rwt)
P/E Ratio:=15.30
Low:=15.17
Open:=15.20
Market Cap:=$1.19 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=288,823
Div and Yield:=$1.00 (6.54%)
Prev Close:=15.34
Weighted Alpha:=+7.12
EPS:=+1.00
Updating Price:=15.18
High:=15.31
Standard Dev:=-0.90
Updating Change:=-0.16 (-1.04%)
Avg Volume:=531,665

(safm)
P/E Ratio:=21.50
Low:=45.60
Open:=46.03
Market Cap:=$1.02 B
52Wk Low:=37.88
52Wk High:=52.86
Volume:=194,608
Div and Yield:=$0.68 (1.44%)
Prev Close:=46.30
Weighted Alpha:=-3.00
EPS:=+1.37
Updating Price:=45.96
High:=46.32
Standard Dev:=-0.37
Updating Change:=-0.34 (-0.73%)
Avg Volume:=404,841

(saft)
P/E Ratio:=16.33
Low:=41.15
Open:=41.88
Market Cap:=$629.14 M
52Wk Low:=36.34
52Wk High:=49.02
Volume:=64,866
Div and Yield:=$2.00 (4.66%)
Prev Close:=42.14
Weighted Alpha:=+3.71
EPS:=+2.63
Updating Price:=41.50
High:=42.04
Standard Dev:=-1.55
Updating Change:=-0.64 (-1.52%)
Avg Volume:=49,186

(sam)
P/E Ratio:=26.85
Low:=89.44
Open:=89.44
Market Cap:=$836.84 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=50,317
Div and Yield:=N/A
Prev Close:=90.39
Weighted Alpha:=+28.10
EPS:=+3.37
Updating Price:=89.79
High:=90.13
Standard Dev:=-0.76
Updating Change:=-0.60 (-0.66%)
Avg Volume:=66,794

(sanm)
P/E Ratio:=7.67
Low:=9.51
Open:=9.78
Market Cap:=$765.53 M
52Wk Low:=8.92
52Wk High:=17.32
Volume:=543,591
Div and Yield:=N/A
Prev Close:=9.87
Weighted Alpha:=-30.60
EPS:=+1.14
Updating Price:=9.55
High:=9.86
Standard Dev:=-1.28
Updating Change:=-0.32 (-3.24%)
Avg Volume:=762,366

(sbib)
P/E Ratio:=117.14
Low:=7.74
Open:=7.90
Market Cap:=$791.91 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=1,112,951
Div and Yield:=$0.06 (0.73%)
Prev Close:=7.98
Weighted Alpha:=+55.12
EPS:=+0.07
Updating Price:=7.76
High:=7.90
Standard Dev:=-1.71
Updating Change:=-0.22 (-2.76%)
Avg Volume:=710,618

(sbsi)
P/E Ratio:=9.61
Low:=19.88
Open:=19.99
Market Cap:=$328.24 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=18,691
Div and Yield:=$0.68 (3.33%)
Prev Close:=20.27
Weighted Alpha:=+6.80
EPS:=+2.13
Updating Price:=19.99
High:=20.18
Standard Dev:=-1.11
Updating Change:=-0.28 (-1.38%)
Avg Volume:=40,490

(sbux)
P/E Ratio:=27.81
Low:=39.45
Open:=39.98
Market Cap:=$29.65 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=4,889,571
Div and Yield:=$0.52 (1.29%)
Prev Close:=40.35
Weighted Alpha:=+59.40
EPS:=+1.43
Updating Price:=39.74
High:=40.29
Standard Dev:=-1.30
Updating Change:=-0.61 (-1.51%)
Avg Volume:=6,711,698

(scl)
P/E Ratio:=12.77
Low:=74.62
Open:=75.08
Market Cap:=$758.65 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=27,976
Div and Yield:=$1.04 (1.36%)
Prev Close:=76.38
Weighted Alpha:=+15.90
EPS:=+5.70
Updating Price:=75.04
High:=76.13
Standard Dev:=-1.63
Updating Change:=-1.34 (-1.75%)
Avg Volume:=44,550

(scmp)
P/E Ratio:=0.00
Low:=4.01
Open:=4.06
Market Cap:=$168.24 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=11,389
Div and Yield:=N/A
Prev Close:=4.09
Weighted Alpha:=+16.20
EPS:=-0.31
Updating Price:=4.02
High:=4.06
Standard Dev:=-1.56
Updating Change:=-0.07 (-1.71%)
Avg Volume:=50,333

(scs)
P/E Ratio:=25.06
Low:=10.98
Open:=11.38
Market Cap:=$1.46 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=575,037
Div and Yield:=$0.24 (2.04%)
Prev Close:=11.53
Weighted Alpha:=+56.80
EPS:=+0.30
Updating Price:=11.12
High:=11.39
Standard Dev:=-1.57
Updating Change:=-0.41 (-3.56%)
Avg Volume:=752,943

(scvl)
P/E Ratio:=15.77
Low:=31.83
Open:=31.83
Market Cap:=$426.65 M
52Wk Low:=16.24
52Wk High:=32.50
Volume:=42,363
Div and Yield:=N/A
Prev Close:=32.25
Weighted Alpha:=+72.03
EPS:=+2.10
Updating Price:=32.20
High:=32.50
Standard Dev:=-0.11
Updating Change:=-0.05 (-0.16%)
Avg Volume:=72,612

(seb)
P/E Ratio:=8.91
Low:=2,402.00
Open:=2,464.50
Market Cap:=$2.44 M
52Wk Low:=1,401.16
52Wk High:=2,494.99
Volume:=597
Div and Yield:=N/A
Prev Close:=2,479.00
Weighted Alpha:=+57.36
EPS:=+277.07
Updating Price:=2,420.25
High:=2,464.50
Standard Dev:=-1.67
Updating Change:=-58.75 (-2.37%)
Avg Volume:=999

(see)
P/E Ratio:=15.09
Low:=23.16
Open:=23.19
Market Cap:=$3.71 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,424,618
Div and Yield:=$0.52 (2.18%)
Prev Close:=23.53
Weighted Alpha:=+5.10
EPS:=+1.44
Updating Price:=23.30
High:=23.32
Standard Dev:=-0.85
Updating Change:=-0.23 (-0.98%)
Avg Volume:=1,635,159

(sf)
P/E Ratio:=16.72
Low:=36.45
Open:=36.95
Market Cap:=$1.97 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=967,592
Div and Yield:=N/A
Prev Close:=37.46
Weighted Alpha:=+11.00
EPS:=+0.18
Updating Price:=36.60
High:=37.19
Standard Dev:=-1.18
Updating Change:=-0.86 (-2.30%)
Avg Volume:=669,270

(sfsf)
P/E Ratio:=0.00
Low:=29.64
Open:=30.31
Market Cap:=$2.35 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,240,298
Div and Yield:=N/A
Prev Close:=30.85
Weighted Alpha:=+29.48
EPS:=-0.12
Updating Price:=30.00
High:=30.76
Standard Dev:=-1.01
Updating Change:=-0.85 (-2.76%)
Avg Volume:=2,348,220

(shld)
P/E Ratio:=618.50
Low:=72.08
Open:=73.83
Market Cap:=$7.87 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=237,539
Div and Yield:=N/A
Prev Close:=74.68
Weighted Alpha:=+8.30
EPS:=-0.48
Updating Price:=72.54
High:=74.36
Standard Dev:=-1.22
Updating Change:=-2.14 (-2.87%)
Avg Volume:=452,055

(shoo)
P/E Ratio:=22.08
Low:=39.75
Open:=40.00
Market Cap:=$2.54 B
52Wk Low:=21.22
52Wk High:=40.83
Volume:=401,738
Div and Yield:=N/A
Prev Close:=40.54
Weighted Alpha:=+87.20
EPS:=+1.23
Updating Price:=40.23
High:=40.45
Standard Dev:=-0.48
Updating Change:=-0.31 (-0.76%)
Avg Volume:=331,912

(shw)
P/E Ratio:=18.41
Low:=83.78
Open:=84.27
Market Cap:=$9.03 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=895,190
Div and Yield:=$1.46 (1.7%)
Prev Close:=85.09
Weighted Alpha:=+20.50
EPS:=+4.54
Updating Price:=84.21
High:=84.57
Standard Dev:=-0.92
Updating Change:=-0.88 (-1.03%)
Avg Volume:=1,061,551

(sial)
P/E Ratio:=22.23
Low:=73.57
Open:=74.70
Market Cap:=$8.98 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=815,832
Div and Yield:=$0.72 (0.95%)
Prev Close:=75.69
Weighted Alpha:=+39.20
EPS:=+3.28
Updating Price:=73.74
High:=74.94
Standard Dev:=-1.93
Updating Change:=-1.95 (-2.58%)
Avg Volume:=645,356

(simg)
P/E Ratio:=32.82
Low:=6.59
Open:=6.89
Market Cap:=$519.25 M
52Wk Low:=3.10
52Wk High:=10.20
Volume:=480,331
Div and Yield:=N/A
Prev Close:=6.99
Weighted Alpha:=+36.98
EPS:=+0.18
Updating Price:=6.64
High:=6.97
Standard Dev:=-1.64
Updating Change:=-0.35 (-5.01%)
Avg Volume:=774,332

(siro)
P/E Ratio:=21.16
Low:=54.35
Open:=54.91
Market Cap:=$3.03 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=391,461
Div and Yield:=N/A
Prev Close:=56.00
Weighted Alpha:=+63.83
EPS:=+1.99
Updating Price:=54.68
High:=55.67
Standard Dev:=-1.76
Updating Change:=-1.32 (-2.36%)
Avg Volume:=713,478

(sivb)
P/E Ratio:=27.55
Low:=59.97
Open:=60.13
Market Cap:=$2.57 B
52Wk Low:=36.72
52Wk High:=61.63
Volume:=564,726
Div and Yield:=N/A
Prev Close:=61.05
Weighted Alpha:=+47.99
EPS:=+2.56
Updating Price:=60.41
High:=60.66
Standard Dev:=-1.26
Updating Change:=-0.64 (-1.05%)
Avg Volume:=423,186

(sji)
P/E Ratio:=19.48
Low:=53.57
Open:=54.17
Market Cap:=$1.61 B
52Wk Low:=42.75
52Wk High:=57.63
Volume:=202,403
Div and Yield:=$1.46 (2.64%)
Prev Close:=54.79
Weighted Alpha:=+20.20
EPS:=+2.89
Updating Price:=53.96
High:=54.17
Standard Dev:=-1.84
Updating Change:=-0.83 (-1.51%)
Avg Volume:=135,354

(sjm)
P/E Ratio:=16.43
Low:=75.50
Open:=75.71
Market Cap:=$8.83 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=624,780
Div and Yield:=$1.76 (2.28%)
Prev Close:=76.25
Weighted Alpha:=+28.40
EPS:=+4.04
Updating Price:=76.13
High:=76.18
Standard Dev:=-0.16
Updating Change:=-0.12 (-0.16%)
Avg Volume:=776,050

(sjw)
P/E Ratio:=30.60
Low:=24.30
Open:=24.56
Market Cap:=$452.61 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=18,527
Div and Yield:=$0.69 (2.78%)
Prev Close:=24.80
Weighted Alpha:=+6.40
EPS:=+1.27
Updating Price:=24.36
High:=24.62
Standard Dev:=-1.85
Updating Change:=-0.44 (-1.77%)
Avg Volume:=38,048

(slh)
P/E Ratio:=28.56
Low:=59.78
Open:=61.13
Market Cap:=$4.23 B
52Wk Low:=36.14
52Wk High:=62.35
Volume:=270,249
Div and Yield:=$0.30 (0.48%)
Prev Close:=61.75
Weighted Alpha:=+59.20
EPS:=+2.24
Updating Price:=59.98
High:=61.17
Standard Dev:=-2.28
Updating Change:=-1.77 (-2.87%)
Avg Volume:=284,959

(slrc)
P/E Ratio:=null
Low:=24.72
Open:=24.88
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+34.60
Div and Yield:=null
Prev Close:=25.04
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.74
High:=24.96
Standard Dev:=null
Updating Change:=-0.30 (-1.20%)
Avg Volume:=-1.66

(smg)
P/E Ratio:=14.58
Low:=51.18
Open:=51.30
Market Cap:=$3.42 B
52Wk Low:=43.34
52Wk High:=60.36
Volume:=683,461
Div and Yield:=$1.00 (1.93%)
Prev Close:=51.85
Weighted Alpha:=+9.61
EPS:=+3.71
Updating Price:=51.69
High:=51.75
Standard Dev:=-0.16
Updating Change:=-0.16 (-0.31%)
Avg Volume:=1,033,768

(smod)
P/E Ratio:=18.71
Low:=9.17
Open:=9.17
Market Cap:=$597.24 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=623,595
Div and Yield:=N/A
Prev Close:=9.18
Weighted Alpha:=+67.00
EPS:=+0.41
Updating Price:=9.17
High:=9.18
Standard Dev:=-0.50
Updating Change:=-0.01 (-0.11%)
Avg Volume:=1,742,297

(smrt)
P/E Ratio:=13.21
Low:=9.58
Open:=9.85
Market Cap:=$431.90 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=125,619
Div and Yield:=N/A
Prev Close:=10.02
Weighted Alpha:=+36.50
EPS:=+1.12
Updating Price:=9.71
High:=9.91
Standard Dev:=-1.11
Updating Change:=-0.31 (-3.09%)
Avg Volume:=201,849

(smsi)
P/E Ratio:=12.61
Low:=3.90
Open:=4.17
Market Cap:=$137.08 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=506,588
Div and Yield:=N/A
Prev Close:=4.20
Weighted Alpha:=-57.50
EPS:=+0.08
Updating Price:=3.92
High:=4.18
Standard Dev:=-2.05
Updating Change:=-0.28 (-6.67%)
Avg Volume:=577,359

(sndk)
P/E Ratio:=9.87
Low:=41.30
Open:=42.44
Market Cap:=$9.89 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=5,368,291
Div and Yield:=N/A
Prev Close:=43.04
Weighted Alpha:=-4.10
EPS:=+5.35
Updating Price:=41.77
High:=42.80
Standard Dev:=-1.13
Updating Change:=-1.27 (-2.95%)
Avg Volume:=7,016,389

(snh)
P/E Ratio:=13.68
Low:=23.28
Open:=23.49
Market Cap:=$3.31 B
52Wk Low:=19.64
52Wk High:=24.46
Volume:=967,795
Div and Yield:=$1.48 (6.29%)
Prev Close:=23.70
Weighted Alpha:=+14.40
EPS:=+0.89
Updating Price:=23.32
High:=23.57
Standard Dev:=-1.34
Updating Change:=-0.38 (-1.60%)
Avg Volume:=2,048,496

(solr)
P/E Ratio:=13.58
Low:=15.68
Open:=16.25
Market Cap:=$1.98 B
52Wk Low:=5.90
52Wk High:=17.50
Volume:=4,643,757
Div and Yield:=N/A
Prev Close:=16.51
Weighted Alpha:=+162.40
EPS:=+1.26
Updating Price:=15.82
High:=16.45
Standard Dev:=-1.21
Updating Change:=-0.69 (-4.18%)
Avg Volume:=5,805,594

(sonc)
P/E Ratio:=19.57
Low:=10.48
Open:=10.63
Market Cap:=$651.37 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=729,933
Div and Yield:=N/A
Prev Close:=10.80
Weighted Alpha:=+27.80
EPS:=+0.18
Updating Price:=10.54
High:=10.84
Standard Dev:=-1.15
Updating Change:=-0.26 (-2.41%)
Avg Volume:=914,424

(sone)
P/E Ratio:=0.00
Low:=7.30
Open:=7.43
Market Cap:=$393.48 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=219,510
Div and Yield:=N/A
Prev Close:=7.39
Weighted Alpha:=+27.90
EPS:=-0.08
Updating Price:=7.37
High:=7.43
Standard Dev:=-0.15
Updating Change:=-0.02 (-0.27%)
Avg Volume:=546,001

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.42
Low:=15.18
Open:=15.40
Market Cap:=$10.93 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=7,014,920
Div and Yield:=$0.40 (2.52%)
Prev Close:=15.57
Weighted Alpha:=-27.90
EPS:=+1.24
Updating Price:=15.27
High:=15.47
Standard Dev:=-1.73
Updating Change:=-0.30 (-1.93%)
Avg Volume:=12,223,212

(spmd)
P/E Ratio:=1.14
Low:=3.73
Open:=3.85
Market Cap:=$60.53 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=75,549
Div and Yield:=N/A
Prev Close:=3.89
Weighted Alpha:=-77.62
EPS:=-1.70
Updating Price:=3.90
High:=4.00
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.26%)
Avg Volume:=212,189

(spn)
P/E Ratio:=27.14
Low:=37.83
Open:=38.60
Market Cap:=$3.01 B
52Wk Low:=20.16
52Wk High:=41.65
Volume:=527,460
Div and Yield:=N/A
Prev Close:=39.19
Weighted Alpha:=+62.90
EPS:=+0.95
Updating Price:=38.21
High:=39.03
Standard Dev:=-1.33
Updating Change:=-0.98 (-2.50%)
Avg Volume:=830,625

(sptn)
P/E Ratio:=15.05
Low:=20.32
Open:=20.62
Market Cap:=$461.63 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=141,718
Div and Yield:=$0.26 (1.24%)
Prev Close:=20.73
Weighted Alpha:=+61.60
EPS:=+1.42
Updating Price:=20.39
High:=20.88
Standard Dev:=-1.05
Updating Change:=-0.34 (-1.64%)
Avg Volume:=172,711

(spw)
P/E Ratio:=22.94
Low:=82.37
Open:=83.71
Market Cap:=$4.23 B
52Wk Low:=52.17
52Wk High:=86.85
Volume:=292,999
Div and Yield:=$1.00 (1.17%)
Prev Close:=85.12
Weighted Alpha:=+49.00
EPS:=+4.09
Updating Price:=83.04
High:=84.37
Standard Dev:=-1.92
Updating Change:=-2.08 (-2.44%)
Avg Volume:=447,191

(srcl)
P/E Ratio:=35.23
Low:=91.05
Open:=92.17
Market Cap:=$7.81 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=224,960
Div and Yield:=N/A
Prev Close:=92.91
Weighted Alpha:=+38.50
EPS:=+2.47
Updating Price:=91.40
High:=92.31
Standard Dev:=-1.66
Updating Change:=-1.51 (-1.63%)
Avg Volume:=428,635

(srdx)
P/E Ratio:=61.37
Low:=11.14
Open:=11.38
Market Cap:=$196.76 M
52Wk Low:=8.28
52Wk High:=16.60
Volume:=44,153
Div and Yield:=N/A
Prev Close:=11.56
Weighted Alpha:=-18.30
EPS:=-1.18
Updating Price:=11.25
High:=11.42
Standard Dev:=-0.60
Updating Change:=-0.31 (-2.68%)
Avg Volume:=132,341

(sri)
P/E Ratio:=27.82
Low:=14.95
Open:=15.06
Market Cap:=$390.37 M
52Wk Low:=7.72
52Wk High:=17.22
Volume:=138,420
Div and Yield:=N/A
Prev Close:=15.33
Weighted Alpha:=+62.90
EPS:=+0.50
Updating Price:=15.02
High:=15.18
Standard Dev:=-1.18
Updating Change:=-0.31 (-2.02%)
Avg Volume:=203,109

(srsl)
P/E Ratio:=80.83
Low:=9.38
Open:=9.53
Market Cap:=$146.03 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=32,544
Div and Yield:=N/A
Prev Close:=9.63
Weighted Alpha:=+8.50
EPS:=+0.12
Updating Price:=9.86
High:=9.91
Standard Dev:=+1.25
Updating Change:=+0.23 (+2.39%)
Avg Volume:=44,408

(srx)
P/E Ratio:=21.48
Low:=31.09
Open:=31.09
Market Cap:=$1.78 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=877,595
Div and Yield:=N/A
Prev Close:=31.12
Weighted Alpha:=+55.80
EPS:=+0.87
Updating Price:=31.12
High:=31.17
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,043,059

(srz)
P/E Ratio:=0.00
Low:=9.33
Open:=9.71
Market Cap:=$540.74 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=1,336,770
Div and Yield:=N/A
Prev Close:=9.95
Weighted Alpha:=+146.40
EPS:=+1.69
Updating Price:=9.47
High:=9.78
Standard Dev:=-2.10
Updating Change:=-0.48 (-4.82%)
Avg Volume:=826,815

(ssp)
P/E Ratio:=21.20
Low:=9.26
Open:=9.39
Market Cap:=$543.09 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=182,643
Div and Yield:=N/A
Prev Close:=9.53
Weighted Alpha:=+23.60
EPS:=+1.91
Updating Price:=9.29
High:=9.45
Standard Dev:=-1.52
Updating Change:=-0.24 (-2.52%)
Avg Volume:=268,126

(stba)
P/E Ratio:=16.77
Low:=17.87
Open:=18.54
Market Cap:=$501.02 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=77,803
Div and Yield:=$0.60 (3.11%)
Prev Close:=18.47
Weighted Alpha:=-13.90
EPS:=+1.25
Updating Price:=17.90
High:=18.54
Standard Dev:=-1.67
Updating Change:=-0.57 (-3.09%)
Avg Volume:=100,591

(stfc)
P/E Ratio:=69.64
Low:=16.88
Open:=16.96
Market Cap:=$684.96 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=13,535
Div and Yield:=$0.60 (3.45%)
Prev Close:=17.10
Weighted Alpha:=+14.48
EPS:=+0.61
Updating Price:=17.06
High:=17.18
Standard Dev:=-0.15
Updating Change:=-0.04 (-0.23%)
Avg Volume:=29,596

(sti)
P/E Ratio:=51.49
Low:=24.76
Open:=25.24
Market Cap:=$13.31 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=3,476,129
Div and Yield:=$0.04 (0.15%)
Prev Close:=25.67
Weighted Alpha:=-1.70
EPS:=+0.37
Updating Price:=24.85
High:=25.30
Standard Dev:=-1.83
Updating Change:=-0.82 (-3.19%)
Avg Volume:=5,352,102

(stnr)
P/E Ratio:=15.47
Low:=48.96
Open:=49.07
Market Cap:=$733.15 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=25,983
Div and Yield:=N/A
Prev Close:=49.59
Weighted Alpha:=+32.20
EPS:=+3.20
Updating Price:=49.04
High:=49.61
Standard Dev:=-0.84
Updating Change:=-0.55 (-1.11%)
Avg Volume:=64,855

(stwd)
P/E Ratio:=16.79
Low:=20.75
Open:=21.10
Market Cap:=$1.48 B
52Wk Low:=15.56
52Wk High:=22.74
Volume:=541,558
Div and Yield:=$1.76 (8.32%)
Prev Close:=21.21
Weighted Alpha:=+24.00
EPS:=+1.45
Updating Price:=20.78
High:=21.12
Standard Dev:=-1.58
Updating Change:=-0.43 (-2.03%)
Avg Volume:=1,064,133

(stx)
P/E Ratio:=10.08
Low:=16.46
Open:=16.65
Market Cap:=$7.57 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=6,790,010
Div and Yield:=$0.72 (4.33%)
Prev Close:=16.93
Weighted Alpha:=+19.90
EPS:=+1.59
Updating Price:=16.71
High:=16.87
Standard Dev:=-0.52
Updating Change:=-0.22 (-1.30%)
Avg Volume:=11,283,272

(sui)
P/E Ratio:=0.00
Low:=37.81
Open:=38.37
Market Cap:=$794.04 M
52Wk Low:=24.13
52Wk High:=39.57
Volume:=72,422
Div and Yield:=$2.52 (6.44%)
Prev Close:=38.45
Weighted Alpha:=+49.80
EPS:=-0.11
Updating Price:=38.12
High:=38.50
Standard Dev:=-0.80
Updating Change:=-0.33 (-0.86%)
Avg Volume:=105,138

(sumr)
P/E Ratio:=18.40
Low:=8.30
Open:=8.57
Market Cap:=$134.49 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=57,674
Div and Yield:=N/A
Prev Close:=8.61
Weighted Alpha:=+25.40
EPS:=+0.36
Updating Price:=8.48
High:=8.58
Standard Dev:=-0.79
Updating Change:=-0.13 (-1.51%)
Avg Volume:=88,628

(supx)
P/E Ratio:=23.71
Low:=21.45
Open:=21.92
Market Cap:=$285.30 M
52Wk Low:=18.70
52Wk High:=27.91
Volume:=22,054
Div and Yield:=N/A
Prev Close:=22.11
Weighted Alpha:=-11.19
EPS:=+0.95
Updating Price:=21.98
High:=22.05
Standard Dev:=-0.46
Updating Change:=-0.13 (-0.59%)
Avg Volume:=71,368

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.69
Open:=39.81
Market Cap:=$2.27 B
52Wk Low:=14.83
52Wk High:=39.84
Volume:=1,199,014
Div and Yield:=N/A
Prev Close:=39.81
Weighted Alpha:=+135.70
EPS:=-0.79
Updating Price:=39.78
High:=39.81
Standard Dev:=-0.42
Updating Change:=-0.03 (-0.08%)
Avg Volume:=929,435

(swk)
P/E Ratio:=17.36
Low:=72.09
Open:=73.73
Market Cap:=$12.13 B
52Wk Low:=49.60
52Wk High:=77.76
Volume:=1,365,974
Div and Yield:=$1.64 (2.18%)
Prev Close:=74.49
Weighted Alpha:=+36.30
EPS:=+2.74
Updating Price:=72.44
High:=73.77
Standard Dev:=-1.83
Updating Change:=-2.05 (-2.75%)
Avg Volume:=1,677,884

(swm)
P/E Ratio:=14.13
Low:=56.10
Open:=56.77
Market Cap:=$989.08 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=71,288
Div and Yield:=$0.60 (1.03%)
Prev Close:=57.46
Weighted Alpha:=+11.80
EPS:=+3.42
Updating Price:=56.39
High:=57.02
Standard Dev:=-1.47
Updating Change:=-1.07 (-1.86%)
Avg Volume:=168,544

(sxt)
P/E Ratio:=17.61
Low:=38.21
Open:=38.36
Market Cap:=$1.92 B
52Wk Low:=25.37
52Wk High:=38.86
Volume:=119,250
Div and Yield:=$0.84 (2.17%)
Prev Close:=38.76
Weighted Alpha:=+43.50
EPS:=+2.22
Updating Price:=38.32
High:=38.58
Standard Dev:=-1.02
Updating Change:=-0.44 (-1.14%)
Avg Volume:=194,973

(syke)
P/E Ratio:=18.05
Low:=21.20
Open:=21.99
Market Cap:=$1.01 B
52Wk Low:=10.85
52Wk High:=22.88
Volume:=125,968
Div and Yield:=N/A
Prev Close:=22.10
Weighted Alpha:=+49.10
EPS:=+0.25
Updating Price:=21.38
High:=21.99
Standard Dev:=-1.81
Updating Change:=-0.72 (-3.26%)
Avg Volume:=246,356

(symc)
P/E Ratio:=15.64
Low:=19.24
Open:=19.52
Market Cap:=$14.78 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=5,829,798
Div and Yield:=N/A
Prev Close:=19.73
Weighted Alpha:=+31.70
EPS:=+0.76
Updating Price:=19.36
High:=19.63
Standard Dev:=-1.91
Updating Change:=-0.37 (-1.88%)
Avg Volume:=8,561,837

(symm)
P/E Ratio:=19.38
Low:=5.94
Open:=6.03
Market Cap:=$261.19 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=72,695
Div and Yield:=N/A
Prev Close:=6.11
Weighted Alpha:=+13.80
EPS:=-0.02
Updating Price:=6.01
High:=6.08
Standard Dev:=-0.77
Updating Change:=-0.10 (-1.64%)
Avg Volume:=148,533

(synm)
P/E Ratio:=0.00
Low:=1.32
Open:=1.37
Market Cap:=$108.93 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=523,199
Div and Yield:=N/A
Prev Close:=1.36
Weighted Alpha:=-40.50
EPS:=-0.17
Updating Price:=1.33
High:=1.37
Standard Dev:=-0.29
Updating Change:=-0.03 (-2.21%)
Avg Volume:=820,027

(syno)
P/E Ratio:=32.98
Low:=17.60
Open:=18.71
Market Cap:=$199.81 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=41,509
Div and Yield:=N/A
Prev Close:=18.91
Weighted Alpha:=+18.20
EPS:=+0.59
Updating Price:=17.62
High:=18.71
Standard Dev:=-2.93
Updating Change:=-1.29 (-6.82%)
Avg Volume:=35,487

(synt)
P/E Ratio:=22.43
Low:=58.56
Open:=59.90
Market Cap:=$2.48 B
52Wk Low:=34.92
52Wk High:=62.03
Volume:=243,637
Div and Yield:=$0.24 (0.39%)
Prev Close:=60.86
Weighted Alpha:=+60.70
EPS:=+2.72
Updating Price:=59.31
High:=61.24
Standard Dev:=-1.54
Updating Change:=-1.55 (-2.55%)
Avg Volume:=179,490

(syx)
P/E Ratio:=12.33
Low:=15.24
Open:=15.45
Market Cap:=$575.03 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=68,342
Div and Yield:=N/A
Prev Close:=15.65
Weighted Alpha:=+12.80
EPS:=+1.18
Updating Price:=15.63
High:=15.67
Standard Dev:=-0.26
Updating Change:=-0.02 (-0.13%)
Avg Volume:=73,467

(t)
P/E Ratio:=13.70
Low:=30.70
Open:=30.91
Market Cap:=$182.16 B
52Wk Low:=23.15
52Wk High:=31.51
Volume:=16,251,962
Div and Yield:=$1.72 (5.51%)
Prev Close:=31.14
Weighted Alpha:=+28.00
EPS:=+3.51
Updating Price:=30.78
High:=30.97
Standard Dev:=-1.63
Updating Change:=-0.36 (-1.16%)
Avg Volume:=21,939,127

(tal)
P/E Ratio:=13.08
Low:=33.21
Open:=33.77
Market Cap:=$1.04 B
52Wk Low:=20.22
52Wk High:=37.88
Volume:=399,279
Div and Yield:=$2.00 (5.62%)
Prev Close:=34.47
Weighted Alpha:=+42.50
EPS:=+2.73
Updating Price:=33.63
High:=33.85
Standard Dev:=-1.14
Updating Change:=-0.84 (-2.44%)
Avg Volume:=377,389

(tap)
P/E Ratio:=12.44
Low:=43.47
Open:=44.17
Market Cap:=$7.16 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=1,271,444
Div and Yield:=$1.28 (2.84%)
Prev Close:=44.55
Weighted Alpha:=-2.99
EPS:=+3.66
Updating Price:=43.50
High:=44.28
Standard Dev:=-2.56
Updating Change:=-1.05 (-2.36%)
Avg Volume:=1,071,499

(tasr)
P/E Ratio:=0.00
Low:=4.41
Open:=4.46
Market Cap:=$277.45 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=178,292
Div and Yield:=N/A
Prev Close:=4.50
Weighted Alpha:=+16.40
EPS:=-0.06
Updating Price:=4.43
High:=4.49
Standard Dev:=-0.88
Updating Change:=-0.07 (-1.56%)
Avg Volume:=320,781

(tast)
P/E Ratio:=14.52
Low:=9.70
Open:=10.38
Market Cap:=$219.86 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=84,547
Div and Yield:=N/A
Prev Close:=10.59
Weighted Alpha:=+103.80
EPS:=+0.54
Updating Price:=10.16
High:=10.38
Standard Dev:=-1.70
Updating Change:=-0.43 (-4.06%)
Avg Volume:=74,354

(tat)
P/E Ratio:=0.00
Low:=1.63
Open:=1.64
Market Cap:=$561.69 M
52Wk Low:=1.61
52Wk High:=3.59
Volume:=1,213,817
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=-53.20
EPS:=-0.16
Updating Price:=1.67
High:=1.69
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,382,486

(tayc)
P/E Ratio:=0.00
Low:=8.81
Open:=8.98
Market Cap:=$159.40 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=17,781
Div and Yield:=N/A
Prev Close:=9.04
Weighted Alpha:=-29.90
EPS:=-4.11
Updating Price:=8.90
High:=9.03
Standard Dev:=-0.51
Updating Change:=-0.14 (-1.55%)
Avg Volume:=27,066

(tbnk)
P/E Ratio:=18.55
Low:=20.38
Open:=20.38
Market Cap:=$248.67 M
52Wk Low:=16.27
52Wk High:=20.92
Volume:=25,760
Div and Yield:=$0.36 (1.75%)
Prev Close:=20.49
Weighted Alpha:=+18.00
EPS:=+1.11
Updating Price:=20.50
High:=20.54
Standard Dev:=-0.26
Updating Change:=+0.01 (+0.05%)
Avg Volume:=28,658

(tc)
P/E Ratio:=8.09
Low:=9.88
Open:=10.16
Market Cap:=$1.65 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=2,302,366
Div and Yield:=N/A
Prev Close:=10.26
Weighted Alpha:=-2.00
EPS:=+1.57
Updating Price:=9.94
High:=10.16
Standard Dev:=-1.63
Updating Change:=-0.32 (-3.12%)
Avg Volume:=2,148,248

(tcb)
P/E Ratio:=14.20
Low:=13.47
Open:=13.72
Market Cap:=$2.12 B
52Wk Low:=12.82
52Wk High:=17.43
Volume:=961,485
Div and Yield:=$0.20 (1.41%)
Prev Close:=13.85
Weighted Alpha:=-14.70
EPS:=+1.00
Updating Price:=13.49
High:=13.83
Standard Dev:=-1.37
Updating Change:=-0.36 (-2.60%)
Avg Volume:=1,622,627

(tco)
P/E Ratio:=21.58
Low:=61.08
Open:=61.91
Market Cap:=$3.43 B
52Wk Low:=36.40
52Wk High:=62.63
Volume:=310,451
Div and Yield:=$1.75 (2.81%)
Prev Close:=62.53
Weighted Alpha:=+61.40
EPS:=+0.93
Updating Price:=61.50
High:=62.08
Standard Dev:=-1.36
Updating Change:=-1.03 (-1.65%)
Avg Volume:=455,393

(tcrd)
P/E Ratio:=null
Low:=13.11
Open:=13.12
Market Cap:=null
52Wk Low:=10.21
52Wk High:=14.58
Volume:=+17.58
Div and Yield:=null
Prev Close:=13.16
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=13.21
High:=13.25
Standard Dev:=null
Updating Change:=+0.05 (+0.38%)
Avg Volume:=+0.64

(tdy)
P/E Ratio:=15.72
Low:=48.63
Open:=48.63
Market Cap:=$1.81 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=222,606
Div and Yield:=N/A
Prev Close:=50.52
Weighted Alpha:=+25.30
EPS:=+3.45
Updating Price:=49.39
High:=50.00
Standard Dev:=-1.34
Updating Change:=-1.13 (-2.24%)
Avg Volume:=199,767

(te)
P/E Ratio:=16.29
Low:=18.80
Open:=18.97
Market Cap:=$4.05 B
52Wk Low:=15.31
52Wk High:=19.44
Volume:=1,221,303
Div and Yield:=$0.86 (4.47%)
Prev Close:=19.17
Weighted Alpha:=+20.20
EPS:=+1.09
Updating Price:=18.83
High:=19.00
Standard Dev:=-1.99
Updating Change:=-0.34 (-1.77%)
Avg Volume:=1,327,062

(tecua)
P/E Ratio:=0.00
Low:=10.02
Open:=10.26
Market Cap:=$187.57 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=30,768
Div and Yield:=N/A
Prev Close:=10.44
Weighted Alpha:=-11.69
EPS:=-1.26
Updating Price:=10.15
High:=10.27
Standard Dev:=-1.06
Updating Change:=-0.29 (-2.78%)
Avg Volume:=50,535

(ten)
P/E Ratio:=24.04
Low:=43.55
Open:=44.66
Market Cap:=$2.63 B
52Wk Low:=21.27
52Wk High:=46.81
Volume:=521,408
Div and Yield:=N/A
Prev Close:=45.50
Weighted Alpha:=+78.10
EPS:=+1.27
Updating Price:=43.65
High:=45.00
Standard Dev:=-1.69
Updating Change:=-1.85 (-4.07%)
Avg Volume:=799,122

(ter)
P/E Ratio:=6.69
Low:=14.38
Open:=14.67
Market Cap:=$2.67 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=2,895,782
Div and Yield:=N/A
Prev Close:=14.91
Weighted Alpha:=+31.10
EPS:=+1.89
Updating Price:=14.42
High:=14.89
Standard Dev:=-1.67
Updating Change:=-0.49 (-3.29%)
Avg Volume:=3,039,630

(teva)
P/E Ratio:=10.57
Low:=48.71
Open:=48.86
Market Cap:=$43.98 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=3,914,263
Div and Yield:=$0.80 (1.62%)
Prev Close:=49.47
Weighted Alpha:=-6.70
EPS:=+3.72
Updating Price:=49.30
High:=49.31
Standard Dev:=-0.47
Updating Change:=-0.17 (-0.34%)
Avg Volume:=4,342,021

(tfx)
P/E Ratio:=15.25
Low:=61.90
Open:=61.95
Market Cap:=$2.50 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=247,999
Div and Yield:=$1.36 (2.17%)
Prev Close:=62.64
Weighted Alpha:=+21.70
EPS:=+5.97
Updating Price:=62.18
High:=62.29
Standard Dev:=-0.80
Updating Change:=-0.46 (-0.73%)
Avg Volume:=281,773

(tg)
P/E Ratio:=19.55
Low:=18.81
Open:=19.04
Market Cap:=$610.06 M
52Wk Low:=15.65
52Wk High:=23.14
Volume:=70,358
Div and Yield:=$0.18 (0.93%)
Prev Close:=19.38
Weighted Alpha:=+12.90
EPS:=+0.87
Updating Price:=19.13
High:=19.21
Standard Dev:=-0.78
Updating Change:=-0.25 (-1.29%)
Avg Volume:=69,659

(tgh)
P/E Ratio:=11.60
Low:=29.65
Open:=30.07
Market Cap:=$1.45 B
52Wk Low:=22.98
52Wk High:=37.52
Volume:=65,512
Div and Yield:=$1.24 (3.97%)
Prev Close:=30.42
Weighted Alpha:=+13.30
EPS:=+2.69
Updating Price:=29.85
High:=30.22
Standard Dev:=-0.85
Updating Change:=-0.57 (-1.87%)
Avg Volume:=115,162

(tgi)
P/E Ratio:=15.46
Low:=100.24
Open:=101.64
Market Cap:=$2.44 B
52Wk Low:=64.62
52Wk High:=103.80
Volume:=198,152
Div and Yield:=$0.16 (0.15%)
Prev Close:=103.00
Weighted Alpha:=+49.10
EPS:=+6.06
Updating Price:=100.55
High:=102.12
Standard Dev:=-2.40
Updating Change:=-2.45 (-2.38%)
Avg Volume:=260,908

(thff)
P/E Ratio:=14.25
Low:=32.94
Open:=33.30
Market Cap:=$434.08 M
52Wk Low:=24.47
52Wk High:=36.55
Volume:=32,847
Div and Yield:=$0.94 (2.77%)
Prev Close:=33.76
Weighted Alpha:=+28.30
EPS:=+2.38
Updating Price:=33.01
High:=33.61
Standard Dev:=-1.17
Updating Change:=-0.75 (-2.22%)
Avg Volume:=31,396

(tho)
P/E Ratio:=14.86
Low:=27.70
Open:=28.33
Market Cap:=$1.55 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=346,980
Div and Yield:=$0.40 (1.37%)
Prev Close:=28.66
Weighted Alpha:=-6.00
EPS:=+2.04
Updating Price:=27.81
High:=28.52
Standard Dev:=-1.66
Updating Change:=-0.85 (-2.97%)
Avg Volume:=583,744

(thrx)
P/E Ratio:=0.00
Low:=23.87
Open:=23.98
Market Cap:=$2.01 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=280,524
Div and Yield:=N/A
Prev Close:=24.23
Weighted Alpha:=+67.10
EPS:=-1.10
Updating Price:=24.25
High:=24.27
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.08%)
Avg Volume:=358,250

(tie)
P/E Ratio:=38.71
Low:=17.58
Open:=18.00
Market Cap:=$3.20 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,692,514
Div and Yield:=$0.30 (1.61%)
Prev Close:=18.29
Weighted Alpha:=-7.00
EPS:=+0.52
Updating Price:=17.75
High:=18.05
Standard Dev:=-1.80
Updating Change:=-0.54 (-2.95%)
Avg Volume:=2,175,649

(tif)
P/E Ratio:=26.62
Low:=80.16
Open:=81.41
Market Cap:=$10.27 B
52Wk Low:=37.30
52Wk High:=84.49
Volume:=1,590,733
Div and Yield:=$1.16 (1.4%)
Prev Close:=82.30
Weighted Alpha:=+104.70
EPS:=+3.00
Updating Price:=80.58
High:=81.99
Standard Dev:=-1.55
Updating Change:=-1.72 (-2.09%)
Avg Volume:=1,844,950

(tiny)
P/E Ratio:=69.13
Low:=5.27
Open:=5.35
Market Cap:=$165.22 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=98,317
Div and Yield:=N/A
Prev Close:=5.45
Weighted Alpha:=+31.20
EPS:=+0.25
Updating Price:=5.34
High:=5.40
Standard Dev:=-0.94
Updating Change:=-0.11 (-2.02%)
Avg Volume:=139,298

(tisi)
P/E Ratio:=24.91
Low:=23.20
Open:=24.48
Market Cap:=$457.12 M
52Wk Low:=13.00
52Wk High:=28.71
Volume:=102,651
Div and Yield:=N/A
Prev Close:=24.91
Weighted Alpha:=+55.20
EPS:=+0.80
Updating Price:=23.37
High:=24.54
Standard Dev:=-2.82
Updating Change:=-1.54 (-6.18%)
Avg Volume:=89,498

(tjx)
P/E Ratio:=15.80
Low:=54.64
Open:=54.72
Market Cap:=$21.60 B
52Wk Low:=39.18
52Wk High:=55.94
Volume:=4,290,849
Div and Yield:=$0.76 (1.38%)
Prev Close:=55.16
Weighted Alpha:=+37.10
EPS:=+3.17
Updating Price:=55.44
High:=55.94
Standard Dev:=+0.34
Updating Change:=+0.28 (+0.51%)
Avg Volume:=3,529,552

(tklc)
P/E Ratio:=31.76
Low:=8.88
Open:=9.14
Market Cap:=$611.94 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=1,078,101
Div and Yield:=N/A
Prev Close:=9.19
Weighted Alpha:=-24.60
EPS:=-0.21
Updating Price:=8.91
High:=9.18
Standard Dev:=-1.13
Updating Change:=-0.28 (-3.05%)
Avg Volume:=2,247,569

(tkr)
P/E Ratio:=14.91
Low:=50.38
Open:=50.85
Market Cap:=$4.97 B
52Wk Low:=26.36
52Wk High:=57.60
Volume:=527,191
Div and Yield:=$0.80 (1.52%)
Prev Close:=51.92
Weighted Alpha:=+65.30
EPS:=+3.64
Updating Price:=50.57
High:=51.46
Standard Dev:=-1.44
Updating Change:=-1.35 (-2.60%)
Avg Volume:=871,384

(tmp)
P/E Ratio:=12.68
Low:=40.41
Open:=41.00
Market Cap:=$442.15 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=34,115
Div and Yield:=$1.36 (3.43%)
Prev Close:=41.00
Weighted Alpha:=+9.30
EPS:=+3.13
Updating Price:=40.49
High:=41.25
Standard Dev:=-1.27
Updating Change:=-0.51 (-1.24%)
Avg Volume:=21,510

(tnc)
P/E Ratio:=29.80
Low:=40.49
Open:=40.88
Market Cap:=$780.04 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=50,696
Div and Yield:=$0.68 (1.63%)
Prev Close:=41.60
Weighted Alpha:=+31.20
EPS:=+1.89
Updating Price:=40.84
High:=41.06
Standard Dev:=-0.96
Updating Change:=-0.76 (-1.83%)
Avg Volume:=78,394

(tnk)
P/E Ratio:=20.04
Low:=8.90
Open:=8.97
Market Cap:=$429.92 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=327,071
Div and Yield:=$1.00 (10.85%)
Prev Close:=9.14
Weighted Alpha:=-21.40
EPS:=+0.33
Updating Price:=8.94
High:=9.00
Standard Dev:=-1.20
Updating Change:=-0.20 (-2.19%)
Avg Volume:=412,454

(tpgi)
P/E Ratio:=0.00
Low:=3.25
Open:=3.31
Market Cap:=$121.53 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=25,383
Div and Yield:=N/A
Prev Close:=3.31
Weighted Alpha:=-2.80
EPS:=-0.35
Updating Price:=3.29
High:=3.34
Standard Dev:=-0.24
Updating Change:=-0.02 (-0.60%)
Avg Volume:=416,904

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=42.40
Low:=23.23
Open:=23.79
Market Cap:=$958.58 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=111,830
Div and Yield:=N/A
Prev Close:=24.11
Weighted Alpha:=+47.10
EPS:=-0.03
Updating Price:=23.46
High:=24.00
Standard Dev:=-1.39
Updating Change:=-0.65 (-2.70%)
Avg Volume:=166,453

(trex)
P/E Ratio:=22.41
Low:=23.51
Open:=24.47
Market Cap:=$372.58 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=212,613
Div and Yield:=N/A
Prev Close:=24.88
Weighted Alpha:=+9.30
EPS:=+0.05
Updating Price:=23.96
High:=24.47
Standard Dev:=-1.22
Updating Change:=-0.92 (-3.70%)
Avg Volume:=161,820

(trmk)
P/E Ratio:=15.29
Low:=23.20
Open:=23.47
Market Cap:=$1.49 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=209,470
Div and Yield:=$0.92 (3.83%)
Prev Close:=23.70
Weighted Alpha:=+14.80
EPS:=+1.57
Updating Price:=23.29
High:=23.53
Standard Dev:=-1.53
Updating Change:=-0.41 (-1.73%)
Avg Volume:=259,649

(trow)
P/E Ratio:=23.09
Low:=58.35
Open:=60.03
Market Cap:=$15.18 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,450,820
Div and Yield:=$1.24 (2%)
Prev Close:=60.91
Weighted Alpha:=+17.00
EPS:=+2.68
Updating Price:=58.54
High:=60.24
Standard Dev:=-2.63
Updating Change:=-2.37 (-3.89%)
Avg Volume:=1,819,534

(trv)
P/E Ratio:=8.44
Low:=58.11
Open:=58.32
Market Cap:=$25.10 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,834,579
Div and Yield:=$1.64 (2.78%)
Prev Close:=58.66
Weighted Alpha:=+16.40
EPS:=+7.33
Updating Price:=58.23
High:=58.75
Standard Dev:=-0.86
Updating Change:=-0.43 (-0.73%)
Avg Volume:=3,619,354

(tsn)
P/E Ratio:=7.67
Low:=18.30
Open:=18.53
Market Cap:=$6.95 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=3,818,107
Div and Yield:=$0.16 (0.84%)
Prev Close:=18.65
Weighted Alpha:=+8.80
EPS:=+2.42
Updating Price:=18.42
High:=18.60
Standard Dev:=-0.80
Updating Change:=-0.23 (-1.23%)
Avg Volume:=5,550,499

(tsra)
P/E Ratio:=12.40
Low:=15.82
Open:=15.84
Market Cap:=$827.87 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=915,698
Div and Yield:=N/A
Prev Close:=16.07
Weighted Alpha:=-5.90
EPS:=+1.17
Updating Price:=16.22
High:=16.31
Standard Dev:=+0.48
Updating Change:=+0.15 (+0.93%)
Avg Volume:=496,565

(ttec)
P/E Ratio:=22.06
Low:=21.93
Open:=22.27
Market Cap:=$1.26 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=227,007
Div and Yield:=N/A
Prev Close:=22.26
Weighted Alpha:=+59.97
EPS:=+0.78
Updating Price:=22.10
High:=22.27
Standard Dev:=-0.57
Updating Change:=-0.16 (-0.72%)
Avg Volume:=246,075

(ttek)
P/E Ratio:=17.76
Low:=22.65
Open:=23.23
Market Cap:=$1.42 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=271,842
Div and Yield:=N/A
Prev Close:=23.57
Weighted Alpha:=+16.31
EPS:=+1.34
Updating Price:=22.85
High:=23.50
Standard Dev:=-2.37
Updating Change:=-0.72 (-3.05%)
Avg Volume:=372,718

(tti)
P/E Ratio:=22.60
Low:=11.89
Open:=12.79
Market Cap:=$933.60 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=1,671,607
Div and Yield:=N/A
Prev Close:=13.05
Weighted Alpha:=+20.20
EPS:=-0.68
Updating Price:=12.18
High:=12.79
Standard Dev:=-2.65
Updating Change:=-0.87 (-6.67%)
Avg Volume:=619,435

(tues)
P/E Ratio:=16.79
Low:=4.63
Open:=4.73
Market Cap:=$200.71 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=82,691
Div and Yield:=N/A
Prev Close:=4.82
Weighted Alpha:=-2.75
EPS:=+0.29
Updating Price:=4.66
High:=4.79
Standard Dev:=-1.14
Updating Change:=-0.16 (-3.32%)
Avg Volume:=323,174

(tvl)
P/E Ratio:=7.01
Low:=4.32
Open:=4.60
Market Cap:=$254.04 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=163,575
Div and Yield:=N/A
Prev Close:=4.67
Weighted Alpha:=-14.60
EPS:=+0.62
Updating Price:=4.53
High:=4.60
Standard Dev:=-1.07
Updating Change:=-0.14 (-3.00%)
Avg Volume:=185,411

(tw)
P/E Ratio:=18.46
Low:=62.74
Open:=63.66
Market Cap:=$4.70 B
52Wk Low:=39.44
52Wk High:=66.84
Volume:=353,752
Div and Yield:=$0.30 (0.46%)
Prev Close:=64.03
Weighted Alpha:=+49.40
EPS:=+2.81
Updating Price:=62.98
High:=63.85
Standard Dev:=-1.02
Updating Change:=-1.05 (-1.64%)
Avg Volume:=387,691

(twin)
P/E Ratio:=28.68
Low:=38.25
Open:=40.18
Market Cap:=$441.58 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=40,941
Div and Yield:=$0.32 (0.8%)
Prev Close:=40.60
Weighted Alpha:=+230.90
EPS:=+1.17
Updating Price:=38.94
High:=40.18
Standard Dev:=-1.47
Updating Change:=-1.66 (-4.09%)
Avg Volume:=85,510

(two)
P/E Ratio:=7.96
Low:=10.83
Open:=10.95
Market Cap:=$710.68 M
52Wk Low:=7.01
52Wk High:=11.06
Volume:=1,334,284
Div and Yield:=$1.60 (14.68%)
Prev Close:=10.93
Weighted Alpha:=+49.63
EPS:=+1.65
Updating Price:=10.85
High:=10.97
Standard Dev:=-0.66
Updating Change:=-0.08 (-0.73%)
Avg Volume:=2,899,366

(twx)
P/E Ratio:=15.64
Low:=35.74
Open:=36.03
Market Cap:=$39.27 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=5,547,344
Div and Yield:=$0.94 (2.54%)
Prev Close:=36.64
Weighted Alpha:=+22.20
EPS:=+2.22
Updating Price:=35.93
High:=36.39
Standard Dev:=-1.62
Updating Change:=-0.71 (-1.94%)
Avg Volume:=7,096,854

(txn)
P/E Ratio:=13.17
Low:=32.32
Open:=32.53
Market Cap:=$37.92 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=7,093,548
Div and Yield:=$0.52 (1.55%)
Prev Close:=32.88
Weighted Alpha:=+23.70
EPS:=+2.66
Updating Price:=32.44
High:=33.00
Standard Dev:=-0.87
Updating Change:=-0.44 (-1.34%)
Avg Volume:=9,689,332

(txt)
P/E Ratio:=27.60
Low:=22.06
Open:=22.86
Market Cap:=$6.13 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=4,159,945
Div and Yield:=$0.08 (0.34%)
Prev Close:=23.30
Weighted Alpha:=+15.10
EPS:=+0.38
Updating Price:=22.20
High:=22.87
Standard Dev:=-2.14
Updating Change:=-1.10 (-4.72%)
Avg Volume:=4,584,680

(tyl)
P/E Ratio:=36.97
Low:=26.59
Open:=26.74
Market Cap:=$852.85 M
52Wk Low:=15.19
52Wk High:=27.56
Volume:=112,194
Div and Yield:=N/A
Prev Close:=27.01
Weighted Alpha:=+65.90
EPS:=+0.74
Updating Price:=26.66
High:=26.95
Standard Dev:=-1.02
Updating Change:=-0.35 (-1.30%)
Avg Volume:=217,471

(ueic)
P/E Ratio:=19.47
Low:=25.21
Open:=25.26
Market Cap:=$381.09 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=32,748
Div and Yield:=N/A
Prev Close:=25.53
Weighted Alpha:=+25.30
EPS:=+1.06
Updating Price:=25.44
High:=25.56
Standard Dev:=-0.22
Updating Change:=-0.09 (-0.35%)
Avg Volume:=56,563

(ufcs)
P/E Ratio:=16.39
Low:=17.52
Open:=17.56
Market Cap:=$465.57 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=49,641
Div and Yield:=$0.60 (3.36%)
Prev Close:=17.78
Weighted Alpha:=-10.40
EPS:=+1.29
Updating Price:=17.77
High:=17.98
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.06%)
Avg Volume:=84,676

(ufpi)
P/E Ratio:=47.46
Low:=23.54
Open:=24.33
Market Cap:=$469.26 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=80,563
Div and Yield:=$0.40 (1.62%)
Prev Close:=24.38
Weighted Alpha:=-29.70
EPS:=+0.65
Updating Price:=24.04
High:=24.33
Standard Dev:=-0.52
Updating Change:=-0.34 (-1.39%)
Avg Volume:=130,180

(ufs)
P/E Ratio:=7.82
Low:=95.45
Open:=96.18
Market Cap:=$3.94 B
52Wk Low:=45.81
52Wk High:=105.43
Volume:=266,519
Div and Yield:=$1.40 (1.42%)
Prev Close:=97.51
Weighted Alpha:=+82.70
EPS:=+15.88
Updating Price:=95.91
High:=96.35
Standard Dev:=-1.05
Updating Change:=-1.60 (-1.64%)
Avg Volume:=491,422

(ugi)
P/E Ratio:=14.01
Low:=31.98
Open:=32.17
Market Cap:=$3.56 B
52Wk Low:=25.43
52Wk High:=33.25
Volume:=322,644
Div and Yield:=$1.04 (3.2%)
Prev Close:=32.36
Weighted Alpha:=+20.30
EPS:=+2.38
Updating Price:=32.05
High:=32.29
Standard Dev:=-1.17
Updating Change:=-0.31 (-0.96%)
Avg Volume:=555,269

(uhs)
P/E Ratio:=18.46
Low:=52.34
Open:=53.58
Market Cap:=$5.13 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,045,996
Div and Yield:=$0.20 (0.37%)
Prev Close:=54.01
Weighted Alpha:=+44.10
EPS:=+2.77
Updating Price:=52.68
High:=54.44
Standard Dev:=-1.37
Updating Change:=-1.33 (-2.46%)
Avg Volume:=933,894

(uil)
P/E Ratio:=15.72
Low:=32.33
Open:=32.52
Market Cap:=$1.64 B
52Wk Low:=24.09
52Wk High:=33.88
Volume:=383,310
Div and Yield:=$1.73 (5.23%)
Prev Close:=32.81
Weighted Alpha:=+31.80
EPS:=+2.09
Updating Price:=32.58
High:=32.61
Standard Dev:=-1.08
Updating Change:=-0.23 (-0.70%)
Avg Volume:=423,189

(ulta)
P/E Ratio:=50.91
Low:=64.83
Open:=68.44
Market Cap:=$3.94 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=849,176
Div and Yield:=N/A
Prev Close:=68.70
Weighted Alpha:=+185.40
EPS:=+1.31
Updating Price:=64.96
High:=68.44
Standard Dev:=-2.33
Updating Change:=-3.74 (-5.44%)
Avg Volume:=1,055,380

(ulti)
P/E Ratio:=952.17
Low:=55.79
Open:=56.30
Market Cap:=$1.43 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=99,627
Div and Yield:=N/A
Prev Close:=56.88
Weighted Alpha:=+60.10
EPS:=+0.08
Updating Price:=55.97
High:=56.60
Standard Dev:=-0.97
Updating Change:=-0.91 (-1.60%)
Avg Volume:=166,272

(umbf)
P/E Ratio:=19.05
Low:=43.97
Open:=44.63
Market Cap:=$1.79 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=139,344
Div and Yield:=$0.78 (1.73%)
Prev Close:=45.20
Weighted Alpha:=+27.90
EPS:=+2.37
Updating Price:=44.19
High:=44.78
Standard Dev:=-1.75
Updating Change:=-1.01 (-2.23%)
Avg Volume:=177,453

(umh)
P/E Ratio:=12.86
Low:=11.03
Open:=11.25
Market Cap:=$155.62 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=20,707
Div and Yield:=$0.72 (6.36%)
Prev Close:=11.25
Weighted Alpha:=+20.00
EPS:=+0.52
Updating Price:=11.10
High:=11.25
Standard Dev:=-1.25
Updating Change:=-0.15 (-1.33%)
Avg Volume:=36,983

(umpq)
P/E Ratio:=37.56
Low:=11.57
Open:=11.79
Market Cap:=$1.33 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=593,690
Div and Yield:=$0.20 (1.66%)
Prev Close:=11.91
Weighted Alpha:=+0.10
EPS:=+0.29
Updating Price:=11.57
High:=11.80
Standard Dev:=-2.20
Updating Change:=-0.34 (-2.85%)
Avg Volume:=721,424

(unfi)
P/E Ratio:=26.87
Low:=42.82
Open:=44.11
Market Cap:=$2.11 B
52Wk Low:=31.67
52Wk High:=46.05
Volume:=192,861
Div and Yield:=N/A
Prev Close:=44.70
Weighted Alpha:=+32.00
EPS:=+1.66
Updating Price:=43.56
High:=44.62
Standard Dev:=-2.52
Updating Change:=-1.14 (-2.55%)
Avg Volume:=171,826

(unp)
P/E Ratio:=18.29
Low:=101.41
Open:=103.16
Market Cap:=$50.18 B
52Wk Low:=65.68
52Wk High:=107.89
Volume:=3,092,843
Div and Yield:=$1.90 (1.79%)
Prev Close:=104.30
Weighted Alpha:=+43.00
EPS:=+5.81
Updating Price:=102.28
High:=103.46
Standard Dev:=-1.61
Updating Change:=-2.02 (-1.94%)
Avg Volume:=2,630,559

(untd)
P/E Ratio:=7.45
Low:=6.14
Open:=6.34
Market Cap:=$543.90 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=464,782
Div and Yield:=$0.40 (6.32%)
Prev Close:=6.41
Weighted Alpha:=+10.70
EPS:=+0.59
Updating Price:=6.18
High:=6.35
Standard Dev:=-1.77
Updating Change:=-0.23 (-3.59%)
Avg Volume:=782,976

(upl)
P/E Ratio:=21.13
Low:=44.41
Open:=45.70
Market Cap:=$6.80 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=902,291
Div and Yield:=N/A
Prev Close:=46.32
Weighted Alpha:=-1.20
EPS:=+2.14
Updating Price:=44.54
High:=45.81
Standard Dev:=-2.38
Updating Change:=-1.78 (-3.84%)
Avg Volume:=1,129,002

(ups)
P/E Ratio:=20.21
Low:=73.21
Open:=74.15
Market Cap:=$72.79 B
52Wk Low:=57.59
52Wk High:=76.47
Volume:=3,701,051
Div and Yield:=$2.08 (2.76%)
Prev Close:=74.57
Weighted Alpha:=+21.90
EPS:=+3.82
Updating Price:=73.74
High:=74.16
Standard Dev:=-1.45
Updating Change:=-0.83 (-1.11%)
Avg Volume:=4,263,906

(urbn)
P/E Ratio:=21.29
Low:=31.14
Open:=31.65
Market Cap:=$5.08 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=2,475,973
Div and Yield:=N/A
Prev Close:=32.03
Weighted Alpha:=-4.60
EPS:=+1.53
Updating Price:=31.30
High:=32.10
Standard Dev:=-1.06
Updating Change:=-0.73 (-2.28%)
Avg Volume:=3,313,113

(uri)
P/E Ratio:=54.33
Low:=24.58
Open:=25.33
Market Cap:=$1.51 B
52Wk Low:=9.27
52Wk High:=34.78
Volume:=1,380,694
Div and Yield:=N/A
Prev Close:=25.93
Weighted Alpha:=+89.10
EPS:=-0.18
Updating Price:=24.86
High:=25.59
Standard Dev:=-1.29
Updating Change:=-1.07 (-4.13%)
Avg Volume:=1,972,644

(urs)
P/E Ratio:=13.82
Low:=44.38
Open:=45.20
Market Cap:=$3.59 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=407,427
Div and Yield:=N/A
Prev Close:=45.74
Weighted Alpha:=+15.30
EPS:=+3.17
Updating Price:=44.55
High:=45.25
Standard Dev:=-2.35
Updating Change:=-1.19 (-2.60%)
Avg Volume:=570,611

(usap)
P/E Ratio:=21.00
Low:=48.11
Open:=50.10
Market Cap:=$333.13 M
52Wk Low:=16.44
52Wk High:=51.08
Volume:=77,512
Div and Yield:=N/A
Prev Close:=50.16
Weighted Alpha:=+134.70
EPS:=+2.37
Updating Price:=48.42
High:=50.10
Standard Dev:=-1.01
Updating Change:=-1.74 (-3.47%)
Avg Volume:=170,886

(usb)
P/E Ratio:=13.56
Low:=24.79
Open:=25.02
Market Cap:=$47.89 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=8,718,758
Div and Yield:=$0.50 (1.95%)
Prev Close:=25.35
Weighted Alpha:=+6.00
EPS:=+1.91
Updating Price:=24.87
High:=25.11
Standard Dev:=-1.33
Updating Change:=-0.48 (-1.89%)
Avg Volume:=10,899,685

(usph)
P/E Ratio:=20.14
Low:=23.93
Open:=25.25
Market Cap:=$284.61 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=36,217
Div and Yield:=$0.32 (1.22%)
Prev Close:=25.47
Weighted Alpha:=+41.70
EPS:=+1.37
Updating Price:=24.14
High:=25.37
Standard Dev:=-2.14
Updating Change:=-1.33 (-5.22%)
Avg Volume:=52,436

(utek)
P/E Ratio:=31.83
Low:=26.57
Open:=27.62
Market Cap:=$673.90 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=368,718
Div and Yield:=N/A
Prev Close:=28.12
Weighted Alpha:=+44.10
EPS:=+0.90
Updating Price:=26.87
High:=27.78
Standard Dev:=-1.47
Updating Change:=-1.25 (-4.45%)
Avg Volume:=335,558

(uti)
P/E Ratio:=16.58
Low:=19.73
Open:=20.28
Market Cap:=$486.23 M
52Wk Low:=14.55
52Wk High:=23.73
Volume:=92,067
Div and Yield:=N/A
Prev Close:=20.56
Weighted Alpha:=-1.80
EPS:=+1.24
Updating Price:=19.96
High:=20.39
Standard Dev:=-1.41
Updating Change:=-0.60 (-2.92%)
Avg Volume:=83,972

(utr)
P/E Ratio:=10.21
Low:=28.92
Open:=29.47
Market Cap:=$1.76 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=191,380
Div and Yield:=$0.96 (3.2%)
Prev Close:=29.87
Weighted Alpha:=+19.00
EPS:=+3.11
Updating Price:=28.98
High:=29.50
Standard Dev:=-2.41
Updating Change:=-0.89 (-2.98%)
Avg Volume:=214,296

(utx)
P/E Ratio:=17.64
Low:=88.82
Open:=89.35
Market Cap:=$82.11 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=3,371,718
Div and Yield:=$1.92 (2.1%)
Prev Close:=90.35
Weighted Alpha:=+34.90
EPS:=+4.92
Updating Price:=89.13
High:=89.75
Standard Dev:=-1.25
Updating Change:=-1.22 (-1.35%)
Avg Volume:=4,260,093

(uve)
P/E Ratio:=6.05
Low:=4.68
Open:=4.73
Market Cap:=$186.31 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=139,545
Div and Yield:=$0.40 (8.26%)
Prev Close:=4.77
Weighted Alpha:=+8.10
EPS:=+1.12
Updating Price:=4.73
High:=4.75
Standard Dev:=-0.52
Updating Change:=-0.04 (-0.84%)
Avg Volume:=215,290

(uvv)
P/E Ratio:=6.80
Low:=37.07
Open:=37.75
Market Cap:=$872.71 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=236,916
Div and Yield:=$1.92 (5.05%)
Prev Close:=38.11
Weighted Alpha:=-7.10
EPS:=+5.42
Updating Price:=37.20
High:=37.94
Standard Dev:=-2.36
Updating Change:=-0.91 (-2.39%)
Avg Volume:=248,205

(vcbi)
P/E Ratio:=10.36
Low:=5.92
Open:=6.00
Market Cap:=$172.21 M
52Wk Low:=4.62
52Wk High:=7.52
Volume:=38,238
Div and Yield:=N/A
Prev Close:=5.99
Weighted Alpha:=-6.10
EPS:=+0.58
Updating Price:=5.92
High:=6.00
Standard Dev:=-0.93
Updating Change:=-0.07 (-1.17%)
Avg Volume:=87,289

(vci)
P/E Ratio:=15.24
Low:=29.94
Open:=30.49
Market Cap:=$1.52 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=520,052
Div and Yield:=N/A
Prev Close:=30.84
Weighted Alpha:=0.00
EPS:=+1.61
Updating Price:=30.05
High:=30.67
Standard Dev:=-1.54
Updating Change:=-0.79 (-2.56%)
Avg Volume:=516,633

(vgr)
P/E Ratio:=25.00
Low:=17.80
Open:=17.89
Market Cap:=$1.34 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=227,755
Div and Yield:=$1.60 (8.89%)
Prev Close:=18.01
Weighted Alpha:=+10.00
EPS:=+0.74
Updating Price:=17.90
High:=17.98
Standard Dev:=-0.71
Updating Change:=-0.11 (-0.61%)
Avg Volume:=325,707

(vlccf)
P/E Ratio:=11.85
Low:=21.70
Open:=22.05
Market Cap:=$533.31 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=90,236
Div and Yield:=$2.00 (9.03%)
Prev Close:=22.36
Weighted Alpha:=+25.78
EPS:=+1.87
Updating Price:=21.83
High:=22.28
Standard Dev:=-1.03
Updating Change:=-0.53 (-2.37%)
Avg Volume:=153,193

(vlgea)
P/E Ratio:=15.45
Low:=27.93
Open:=28.20
Market Cap:=$376.45 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=14,321
Div and Yield:=$0.40 (1.39%)
Prev Close:=28.24
Weighted Alpha:=+7.50
EPS:=+1.56
Updating Price:=28.01
High:=28.36
Standard Dev:=-0.44
Updating Change:=-0.23 (-0.81%)
Avg Volume:=24,698

(vmed)
P/E Ratio:=83.72
Low:=27.82
Open:=28.65
Market Cap:=$8.99 B
52Wk Low:=17.46
52Wk High:=33.28
Volume:=7,349,040
Div and Yield:=$0.16 (0.53%)
Prev Close:=29.00
Weighted Alpha:=+42.10
EPS:=+0.13
Updating Price:=27.91
High:=28.66
Standard Dev:=-1.76
Updating Change:=-1.09 (-3.76%)
Avg Volume:=4,689,630

(vnda)
P/E Ratio:=32.04
Low:=7.05
Open:=7.19
Market Cap:=$199.51 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=305,639
Div and Yield:=N/A
Prev Close:=7.28
Weighted Alpha:=+4.30
EPS:=+0.23
Updating Price:=7.10
High:=7.23
Standard Dev:=-1.10
Updating Change:=-0.18 (-2.47%)
Avg Volume:=170,160

(vocs)
P/E Ratio:=816.75
Low:=31.61
Open:=32.00
Market Cap:=$613.67 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=164,504
Div and Yield:=N/A
Prev Close:=32.44
Weighted Alpha:=+108.20
EPS:=-0.27
Updating Price:=31.78
High:=32.47
Standard Dev:=-1.29
Updating Change:=-0.66 (-2.03%)
Avg Volume:=188,697

(vod)
P/E Ratio:=0.00
Low:=26.04
Open:=26.21
Market Cap:=$137.87 B
52Wk Low:=20.43
52Wk High:=28.71
Volume:=7,355,790
Div and Yield:=$1.92 (7.15%)
Prev Close:=26.75
Weighted Alpha:=+16.70
EPS:=unch
Updating Price:=26.19
High:=26.31
Standard Dev:=-1.69
Updating Change:=-0.56 (-2.09%)
Avg Volume:=7,452,375

(volc)
P/E Ratio:=149.23
Low:=31.70
Open:=32.74
Market Cap:=$1.65 B
52Wk Low:=20.49
52Wk High:=33.67
Volume:=570,634
Div and Yield:=N/A
Prev Close:=32.64
Weighted Alpha:=+43.30
EPS:=+0.19
Updating Price:=31.88
High:=32.74
Standard Dev:=-1.74
Updating Change:=-0.76 (-2.33%)
Avg Volume:=440,874

(vpfg)
P/E Ratio:=0.00
Low:=13.71
Open:=13.80
Market Cap:=$478.70 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=78,688
Div and Yield:=$0.20 (1.45%)
Prev Close:=13.80
Weighted Alpha:=+44.40
EPS:=+0.57
Updating Price:=13.74
High:=13.85
Standard Dev:=-0.37
Updating Change:=-0.06 (-0.43%)
Avg Volume:=340,732

(vphm)
P/E Ratio:=11.72
Low:=19.25
Open:=20.22
Market Cap:=$1.52 B
52Wk Low:=10.40
52Wk High:=22.16
Volume:=1,270,813
Div and Yield:=N/A
Prev Close:=19.99
Weighted Alpha:=+62.60
EPS:=+1.62
Updating Price:=19.41
High:=20.22
Standard Dev:=-1.39
Updating Change:=-0.58 (-2.90%)
Avg Volume:=835,661

(vrsn)
P/E Ratio:=36.44
Low:=33.70
Open:=34.11
Market Cap:=$5.87 B
52Wk Low:=22.93
52Wk High:=37.73
Volume:=1,245,084
Div and Yield:=N/A
Prev Close:=34.42
Weighted Alpha:=+35.20
EPS:=+4.68
Updating Price:=33.82
High:=34.34
Standard Dev:=-1.66
Updating Change:=-0.60 (-1.74%)
Avg Volume:=2,493,849

(vrtx)
P/E Ratio:=0.00
Low:=49.77
Open:=50.22
Market Cap:=$10.28 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=1,045,061
Div and Yield:=N/A
Prev Close:=50.67
Weighted Alpha:=+51.60
EPS:=-3.81
Updating Price:=50.27
High:=50.86
Standard Dev:=-0.53
Updating Change:=-0.40 (-0.79%)
Avg Volume:=2,139,458

(vrx)
P/E Ratio:=50.97
Low:=51.94
Open:=53.10
Market Cap:=$15.90 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=2,144,064
Div and Yield:=N/A
Prev Close:=53.34
Weighted Alpha:=+90.80
EPS:=-1.14
Updating Price:=52.28
High:=53.75
Standard Dev:=-1.06
Updating Change:=-1.06 (-1.99%)
Avg Volume:=1,864,888

(vsec)
P/E Ratio:=5.55
Low:=23.80
Open:=24.00
Market Cap:=$125.01 M
52Wk Low:=23.74
52Wk High:=39.70
Volume:=13,530
Div and Yield:=$0.24 (1%)
Prev Close:=23.92
Weighted Alpha:=-27.30
EPS:=+4.33
Updating Price:=24.04
High:=24.21
Standard Dev:=+0.28
Updating Change:=+0.12 (+0.50%)
Avg Volume:=30,703

(vz)
P/E Ratio:=17.09
Low:=37.01
Open:=37.06
Market Cap:=$103.94 B
52Wk Low:=25.04
52Wk High:=37.96
Volume:=11,134,334
Div and Yield:=$1.95 (5.21%)
Prev Close:=37.48
Weighted Alpha:=+38.80
EPS:=+1.68
Updating Price:=37.12
High:=37.18
Standard Dev:=-1.47
Updating Change:=-0.36 (-0.96%)
Avg Volume:=14,610,309

(wab)
P/E Ratio:=24.84
Low:=64.27
Open:=67.66
Market Cap:=$3.13 B
52Wk Low:=40.28
52Wk High:=72.42
Volume:=797,270
Div and Yield:=$0.04 (0.06%)
Prev Close:=68.80
Weighted Alpha:=+49.40
EPS:=+2.77
Updating Price:=65.25
High:=68.07
Standard Dev:=-2.83
Updating Change:=-3.55 (-5.16%)
Avg Volume:=276,770

(wash)
P/E Ratio:=14.70
Low:=22.80
Open:=22.95
Market Cap:=$371.95 M
52Wk Low:=16.92
52Wk High:=24.49
Volume:=18,378
Div and Yield:=$0.88 (3.79%)
Prev Close:=23.08
Weighted Alpha:=+30.60
EPS:=+1.58
Updating Price:=22.96
High:=23.18
Standard Dev:=-0.29
Updating Change:=-0.12 (-0.52%)
Avg Volume:=36,569

(wat)
P/E Ratio:=22.87
Low:=94.86
Open:=96.96
Market Cap:=$8.68 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=615,631
Div and Yield:=N/A
Prev Close:=98.55
Weighted Alpha:=+47.40
EPS:=+4.29
Updating Price:=95.05
High:=97.22
Standard Dev:=-2.54
Updating Change:=-3.50 (-3.55%)
Avg Volume:=571,707

(wbc)
P/E Ratio:=21.26
Low:=68.26
Open:=70.16
Market Cap:=$4.57 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=691,467
Div and Yield:=N/A
Prev Close:=71.26
Weighted Alpha:=+81.50
EPS:=-2.40
Updating Price:=68.64
High:=70.22
Standard Dev:=-1.66
Updating Change:=-2.62 (-3.68%)
Avg Volume:=725,758

(wbsn)
P/E Ratio:=32.87
Low:=26.96
Open:=27.46
Market Cap:=$1.10 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=199,635
Div and Yield:=N/A
Prev Close:=27.82
Weighted Alpha:=+44.40
EPS:=+0.62
Updating Price:=27.04
High:=27.61
Standard Dev:=-1.68
Updating Change:=-0.78 (-2.80%)
Avg Volume:=273,424

(wcrx)
P/E Ratio:=6.57
Low:=23.94
Open:=24.37
Market Cap:=$6.09 B
52Wk Low:=16.18
52Wk High:=25.92
Volume:=1,653,467
Div and Yield:=N/A
Prev Close:=24.62
Weighted Alpha:=+31.50
EPS:=+0.65
Updating Price:=24.01
High:=24.41
Standard Dev:=-1.90
Updating Change:=-0.61 (-2.48%)
Avg Volume:=1,880,809

(wern)
P/E Ratio:=22.62
Low:=25.36
Open:=25.58
Market Cap:=$1.85 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=256,628
Div and Yield:=$0.20 (0.76%)
Prev Close:=25.97
Weighted Alpha:=+21.20
EPS:=+1.17
Updating Price:=25.47
High:=25.74
Standard Dev:=-1.39
Updating Change:=-0.50 (-1.93%)
Avg Volume:=435,426

(weys)
P/E Ratio:=21.88
Low:=24.76
Open:=24.76
Market Cap:=$283.32 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=11,551
Div and Yield:=$0.64 (2.52%)
Prev Close:=24.89
Weighted Alpha:=+12.08
EPS:=+1.16
Updating Price:=24.94
High:=25.18
Standard Dev:=+0.12
Updating Change:=+0.05 (+0.20%)
Avg Volume:=14,496

(wfd)
P/E Ratio:=69.67
Low:=8.28
Open:=8.29
Market Cap:=$233.25 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=31,822
Div and Yield:=$0.24 (2.87%)
Prev Close:=8.37
Weighted Alpha:=+3.40
EPS:=+0.12
Updating Price:=8.28
High:=8.40
Standard Dev:=-0.57
Updating Change:=-0.09 (-1.08%)
Avg Volume:=69,869

(wfm)
P/E Ratio:=37.40
Low:=63.89
Open:=64.92
Market Cap:=$11.22 B
52Wk Low:=33.86
52Wk High:=66.66
Volume:=1,609,978
Div and Yield:=$0.40 (0.62%)
Prev Close:=64.36
Weighted Alpha:=+71.80
EPS:=+1.73
Updating Price:=64.64
High:=65.73
Standard Dev:=+0.22
Updating Change:=+0.28 (+0.44%)
Avg Volume:=1,499,951

(wgo)
P/E Ratio:=22.30
Low:=8.85
Open:=9.29
Market Cap:=$258.29 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=454,230
Div and Yield:=N/A
Prev Close:=9.45
Weighted Alpha:=-24.70
EPS:=+0.45
Updating Price:=8.87
High:=9.34
Standard Dev:=-1.09
Updating Change:=-0.58 (-6.14%)
Avg Volume:=542,935

(win)
P/E Ratio:=17.10
Low:=12.89
Open:=13.03
Market Cap:=$6.59 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=3,240,795
Div and Yield:=$1.00 (7.59%)
Prev Close:=13.13
Weighted Alpha:=+20.70
EPS:=+0.55
Updating Price:=12.92
High:=13.03
Standard Dev:=-2.09
Updating Change:=-0.21 (-1.60%)
Avg Volume:=4,632,089

(wina)
P/E Ratio:=20.44
Low:=42.71
Open:=43.52
Market Cap:=$212.85 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=5,997
Div and Yield:=$0.12 (0.27%)
Prev Close:=43.02
Weighted Alpha:=+31.10
EPS:=+2.14
Updating Price:=42.74
High:=43.52
Standard Dev:=-0.38
Updating Change:=-0.28 (-0.65%)
Avg Volume:=18,414

(wlk)
P/E Ratio:=12.71
Low:=52.03
Open:=53.31
Market Cap:=$3.46 B
52Wk Low:=21.62
52Wk High:=67.70
Volume:=367,987
Div and Yield:=$0.25 (0.46%)
Prev Close:=54.51
Weighted Alpha:=+103.30
EPS:=+4.32
Updating Price:=52.15
High:=53.71
Standard Dev:=-1.80
Updating Change:=-2.36 (-4.33%)
Avg Volume:=641,274

(wll)
P/E Ratio:=19.95
Low:=55.34
Open:=57.25
Market Cap:=$6.59 B
52Wk Low:=38.72
52Wk High:=75.91
Volume:=1,688,853
Div and Yield:=N/A
Prev Close:=58.37
Weighted Alpha:=+23.70
EPS:=+1.84
Updating Price:=55.78
High:=57.30
Standard Dev:=-2.02
Updating Change:=-2.59 (-4.44%)
Avg Volume:=2,691,051

(wlt)
P/E Ratio:=13.95
Low:=111.06
Open:=114.23
Market Cap:=$5.91 B
52Wk Low:=61.69
52Wk High:=143.63
Volume:=1,760,341
Div and Yield:=$0.50 (0.43%)
Prev Close:=116.55
Weighted Alpha:=+49.30
EPS:=+7.96
Updating Price:=111.09
High:=114.96
Standard Dev:=-1.79
Updating Change:=-5.46 (-4.68%)
Avg Volume:=2,008,337

(wmt)
P/E Ratio:=13.00
Low:=53.70
Open:=53.82
Market Cap:=$187.80 B
52Wk Low:=47.88
52Wk High:=57.12
Volume:=6,900,787
Div and Yield:=$1.46 (2.68%)
Prev Close:=54.08
Weighted Alpha:=+8.60
EPS:=+4.59
Updating Price:=53.87
High:=54.08
Standard Dev:=-0.80
Updating Change:=-0.21 (-0.39%)
Avg Volume:=11,952,049

(wnr)
P/E Ratio:=46.55
Low:=19.30
Open:=20.26
Market Cap:=$1.78 B
52Wk Low:=4.01
52Wk High:=20.67
Volume:=3,457,426
Div and Yield:=N/A
Prev Close:=20.61
Weighted Alpha:=+253.70
EPS:=+0.29
Updating Price:=19.56
High:=20.53
Standard Dev:=-1.39
Updating Change:=-1.05 (-5.09%)
Avg Volume:=3,970,532

(wor)
P/E Ratio:=15.49
Low:=22.21
Open:=22.69
Market Cap:=$1.66 B
52Wk Low:=12.60
52Wk High:=23.74
Volume:=1,222,278
Div and Yield:=$0.40 (1.71%)
Prev Close:=23.12
Weighted Alpha:=+69.70
EPS:=+1.55
Updating Price:=22.39
High:=22.71
Standard Dev:=-1.27
Updating Change:=-0.73 (-3.16%)
Avg Volume:=863,231

(wr)
P/E Ratio:=15.12
Low:=26.72
Open:=26.95
Market Cap:=$3.05 B
52Wk Low:=21.50
52Wk High:=27.64
Volume:=619,638
Div and Yield:=$1.28 (4.7%)
Prev Close:=27.07
Weighted Alpha:=+20.90
EPS:=+1.80
Updating Price:=26.81
High:=27.01
Standard Dev:=-1.45
Updating Change:=-0.26 (-0.96%)
Avg Volume:=779,482

(wrc)
P/E Ratio:=15.49
Low:=52.17
Open:=52.45
Market Cap:=$2.33 B
52Wk Low:=35.67
52Wk High:=65.01
Volume:=1,616,615
Div and Yield:=N/A
Prev Close:=53.04
Weighted Alpha:=+29.80
EPS:=+2.94
Updating Price:=53.22
High:=54.46
Standard Dev:=+0.13
Updating Change:=+0.18 (+0.34%)
Avg Volume:=1,155,720

(wri)
P/E Ratio:=15.65
Low:=26.01
Open:=26.34
Market Cap:=$3.15 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=420,044
Div and Yield:=$1.10 (4.14%)
Prev Close:=26.61
Weighted Alpha:=+33.40
EPS:=+0.06
Updating Price:=26.07
High:=26.44
Standard Dev:=-1.88
Updating Change:=-0.54 (-2.03%)
Avg Volume:=861,264

(wsbc)
P/E Ratio:=14.03
Low:=19.17
Open:=19.51
Market Cap:=$512.12 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=43,066
Div and Yield:=$0.60 (2.99%)
Prev Close:=19.70
Weighted Alpha:=+20.70
EPS:=+1.43
Updating Price:=19.26
High:=19.91
Standard Dev:=-1.46
Updating Change:=-0.44 (-2.23%)
Avg Volume:=53,227

(wso)
P/E Ratio:=26.95
Low:=66.56
Open:=67.47
Market Cap:=$2.18 B
52Wk Low:=49.52
52Wk High:=72.79
Volume:=177,085
Div and Yield:=$2.28 (3.29%)
Prev Close:=68.38
Weighted Alpha:=+18.30
EPS:=+2.57
Updating Price:=66.76
High:=68.15
Standard Dev:=-1.68
Updating Change:=-1.62 (-2.37%)
Avg Volume:=183,557

(wts)
P/E Ratio:=19.06
Low:=35.88
Open:=36.04
Market Cap:=$1.35 B
52Wk Low:=28.14
52Wk High:=40.63
Volume:=383,433
Div and Yield:=$0.44 (1.2%)
Prev Close:=36.55
Weighted Alpha:=+21.50
EPS:=+1.64
Updating Price:=36.31
High:=36.34
Standard Dev:=-0.55
Updating Change:=-0.24 (-0.66%)
Avg Volume:=201,444

(wtsla)
P/E Ratio:=24.85
Low:=4.80
Open:=4.90
Market Cap:=$486.82 M
52Wk Low:=2.77
52Wk High:=5.00
Volume:=948,852
Div and Yield:=N/A
Prev Close:=4.96
Weighted Alpha:=+49.70
EPS:=+0.18
Updating Price:=4.83
High:=4.95
Standard Dev:=-1.16
Updating Change:=-0.13 (-2.62%)
Avg Volume:=1,905,051

(wwon)
P/E Ratio:=0.00
Low:=5.34
Open:=5.34
Market Cap:=$119.55 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=7,450
Div and Yield:=N/A
Prev Close:=5.62
Weighted Alpha:=-29.90
EPS:=-1.62
Updating Price:=5.61
High:=6.09
Standard Dev:=+0.42
Updating Change:=-0.01 (-0.18%)
Avg Volume:=22,305

(wynn)
P/E Ratio:=49.22
Low:=155.96
Open:=159.17
Market Cap:=$19.54 B
52Wk Low:=70.55
52Wk High:=161.74
Volume:=1,799,187
Div and Yield:=$0.75 (0.48%)
Prev Close:=161.15
Weighted Alpha:=+108.30
EPS:=+2.45
Updating Price:=156.81
High:=160.61
Standard Dev:=-1.47
Updating Change:=-4.34 (-2.69%)
Avg Volume:=1,812,688

(xco)
P/E Ratio:=32.00
Low:=15.17
Open:=15.66
Market Cap:=$3.25 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=5,092,822
Div and Yield:=$0.16 (0.96%)
Prev Close:=15.85
Weighted Alpha:=-11.00
EPS:=+2.68
Updating Price:=15.21
High:=15.70
Standard Dev:=-1.75
Updating Change:=-0.64 (-4.04%)
Avg Volume:=3,954,537

(xec)
P/E Ratio:=14.69
Low:=84.66
Open:=87.54
Market Cap:=$7.26 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=754,873
Div and Yield:=$0.40 (0.45%)
Prev Close:=89.07
Weighted Alpha:=+8.40
EPS:=+5.70
Updating Price:=84.88
High:=87.70
Standard Dev:=-2.48
Updating Change:=-4.19 (-4.70%)
Avg Volume:=1,026,312

(xlnx)
P/E Ratio:=15.33
Low:=35.52
Open:=35.76
Market Cap:=$9.31 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=2,856,143
Div and Yield:=$0.76 (2.05%)
Prev Close:=36.24
Weighted Alpha:=+34.70
EPS:=+2.40
Updating Price:=35.66
High:=36.40
Standard Dev:=-1.23
Updating Change:=-0.58 (-1.60%)
Avg Volume:=4,065,847

(xnpt)
P/E Ratio:=0.00
Low:=7.45
Open:=7.54
Market Cap:=$264.80 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=374,212
Div and Yield:=N/A
Prev Close:=7.65
Weighted Alpha:=-15.13
EPS:=-2.25
Updating Price:=7.51
High:=7.67
Standard Dev:=-0.98
Updating Change:=-0.14 (-1.83%)
Avg Volume:=385,075

(xom)
P/E Ratio:=11.72
Low:=81.12
Open:=81.30
Market Cap:=$406.11 B
52Wk Low:=56.22
52Wk High:=87.73
Volume:=16,754,394
Div and Yield:=$1.88 (2.28%)
Prev Close:=82.42
Weighted Alpha:=+37.30
EPS:=+7.03
Updating Price:=81.90
High:=82.11
Standard Dev:=-0.55
Updating Change:=-0.52 (-0.63%)
Avg Volume:=19,910,260

(xprt)
P/E Ratio:=0.0000
Low:=0.0300
Open:=0.0350
Market Cap:=$1.14 M
52Wk Low:=0.0220
52Wk High:=2.4500
Volume:=348,827
Div and Yield:=N/A
Prev Close:=0.0350
Weighted Alpha:=-92.57
EPS:=-1.1600
Updating Price:=0.0300
High:=0.0350
Standard Dev:=-1.76
Updating Change:=-0.0050 (-14.29%)
Avg Volume:=157,976

(xray)
P/E Ratio:=20.08
Low:=38.55
Open:=38.90
Market Cap:=$5.53 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=1,847,254
Div and Yield:=$0.20 (0.51%)
Prev Close:=39.23
Weighted Alpha:=+32.10
EPS:=+1.88
Updating Price:=38.92
High:=39.06
Standard Dev:=-0.79
Updating Change:=-0.31 (-0.79%)
Avg Volume:=1,784,732

(xrit)
P/E Ratio:=49.90
Low:=4.83
Open:=4.90
Market Cap:=$425.25 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=42,940
Div and Yield:=N/A
Prev Close:=4.96
Weighted Alpha:=+40.20
EPS:=-0.06
Updating Price:=4.95
High:=5.02
Standard Dev:=-0.16
Updating Change:=-0.01 (-0.20%)
Avg Volume:=143,896

(xtxi)
P/E Ratio:=0.00
Low:=12.30
Open:=12.40
Market Cap:=$581.79 M
52Wk Low:=5.86
52Wk High:=13.11
Volume:=348,903
Div and Yield:=$0.36 (2.83%)
Prev Close:=12.74
Weighted Alpha:=+99.50
EPS:=-0.16
Updating Price:=12.36
High:=12.64
Standard Dev:=-1.20
Updating Change:=-0.38 (-2.98%)
Avg Volume:=511,340

(xxia)
P/E Ratio:=30.98
Low:=9.45
Open:=9.83
Market Cap:=$664.06 M
52Wk Low:=9.08
52Wk High:=19.10
Volume:=2,153,302
Div and Yield:=N/A
Prev Close:=9.90
Weighted Alpha:=-24.20
EPS:=+0.24
Updating Price:=9.70
High:=9.84
Standard Dev:=-0.37
Updating Change:=-0.20 (-2.02%)
Avg Volume:=905,840

(yhoo)
P/E Ratio:=20.27
Low:=14.99
Open:=15.42
Market Cap:=$19.71 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=20,025,553
Div and Yield:=N/A
Prev Close:=15.61
Weighted Alpha:=-3.60
EPS:=+0.85
Updating Price:=15.05
High:=15.43
Standard Dev:=-2.46
Updating Change:=-0.56 (-3.59%)
Avg Volume:=23,073,146

(ysi)
P/E Ratio:=20.66
Low:=10.48
Open:=10.70
Market Cap:=$1.05 B
52Wk Low:=6.70
52Wk High:=11.48
Volume:=844,844
Div and Yield:=$0.28 (2.56%)
Prev Close:=10.83
Weighted Alpha:=+36.60
EPS:=-0.05
Updating Price:=10.55
High:=10.70
Standard Dev:=-2.06
Updating Change:=-0.28 (-2.59%)
Avg Volume:=1,104,147

(yum)
P/E Ratio:=21.63
Low:=55.08
Open:=55.19
Market Cap:=$25.95 B
52Wk Low:=38.82
52Wk High:=57.04
Volume:=3,570,144
Div and Yield:=$1.00 (1.8%)
Prev Close:=55.61
Weighted Alpha:=+36.20
EPS:=+2.43
Updating Price:=55.51
High:=56.07
Standard Dev:=-0.17
Updating Change:=-0.10 (-0.18%)
Avg Volume:=3,495,493

(zbra)
P/E Ratio:=22.42
Low:=41.99
Open:=42.77
Market Cap:=$2.35 B
52Wk Low:=25.09
52Wk High:=44.53
Volume:=127,586
Div and Yield:=N/A
Prev Close:=43.32
Weighted Alpha:=+54.30
EPS:=+2.45
Updating Price:=42.21
High:=42.97
Standard Dev:=-1.86
Updating Change:=-1.11 (-2.56%)
Avg Volume:=237,825

(ziop)
P/E Ratio:=0.00
Low:=5.82
Open:=5.89
Market Cap:=$387.93 M
52Wk Low:=3.11
52Wk High:=7.85
Volume:=243,232
Div and Yield:=N/A
Prev Close:=5.95
Weighted Alpha:=+62.50
EPS:=-0.97
Updating Price:=5.90
High:=5.95
Standard Dev:=-0.49
Updating Change:=-0.05 (-0.84%)
Avg Volume:=495,375

(zixi)
P/E Ratio:=34.83
Low:=3.85
Open:=4.02
Market Cap:=$263.85 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=664,223
Div and Yield:=N/A
Prev Close:=4.08
Weighted Alpha:=+58.80
EPS:=+0.62
Updating Price:=3.91
High:=4.05
Standard Dev:=-1.53
Updating Change:=-0.17 (-4.17%)
Avg Volume:=872,191

(zoll)
P/E Ratio:=56.23
Low:=56.50
Open:=57.09
Market Cap:=$1.23 B
52Wk Low:=23.07
52Wk High:=61.51
Volume:=104,246
Div and Yield:=N/A
Prev Close:=57.89
Weighted Alpha:=+115.60
EPS:=+1.04
Updating Price:=56.66
High:=57.49
Standard Dev:=-1.45
Updating Change:=-1.23 (-2.12%)
Avg Volume:=188,173

